{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":295950,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1737590402763,[[103690.0,0.45738102],[103680.0,0.48435821],[103670.0,0.51448],[103650.0,0.00011513],[103600.0,0.14826]],[[103700.0,0.001],[103720.0,0.45524436],[103730.0,0.3608],[103740.0,0.01170439],[103790.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590403252,[[103690.0,0.45738102],[103680.0,0.48435821],[103670.0,0.51448],[103650.0,0.00011513],[103600.0,0.14826]],[[103700.0,0.001],[103720.0,0.45524436],[103730.0,0.3608],[103740.0,0.01170439],[104010.0,0.04826]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590403461,[[103690.0,0.45738102],[103680.0,0.48435821],[103670.0,0.51448],[103650.0,0.00011513],[103600.0,0.14826]],[[103700.0,0.001],[103720.0,0.45524436],[103730.0,0.3608],[103740.0,0.01170439],[103790.0,0.1065]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590403850,[[103690.0,0.09658102],[103680.0,0.12355821],[103670.0,0.87528],[103660.0,0.3608],[103650.0,0.00011513]],[[103700.0,0.001],[103710.0,0.3608],[103720.0,0.45524436],[103740.0,0.01170439],[103790.0,0.1065]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590404054,[[103690.0,0.09658102],[103680.0,0.07877821],[103670.0,1.0314],[103660.0,0.3608],[103650.0,0.00011513]],[[103700.0,0.3618],[103710.0,0.3608],[103720.0,0.09444436],[103740.0,0.22740439],[103790.0,0.1065]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590404254,[[103690.0,0.09658102],[103680.0,0.04577821],[103670.0,0.5314],[103660.0,0.3915],[103650.0,0.00011513]],[[103700.0,0.4562],[103710.0,0.3608],[103720.0,0.00014436],[103740.0,0.22740439],[103790.0,0.1065]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590404458,[[103690.0,0.09658102],[103680.0,0.04577821],[103670.0,0.54588],[103660.0,0.4247],[103650.0,0.00011513]],[[103700.0,0.4562],[103710.0,0.3608],[103720.0,0.00014436],[103740.0,0.22740439],[103790.0,0.1065]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590404650,[[103690.0,0.09658102],[103680.0,0.04577821],[103670.0,0.5314],[103660.0,0.43918],[103650.0,0.00011513]],[[103700.0,0.4562],[103710.0,0.3608],[103720.0,0.00014436],[103740.0,0.22740439],[103790.0,0.1065]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590405252,[[103690.0,0.09658102],[103680.0,0.04577821],[103670.0,0.54588],[103660.0,0.43918],[103650.0,0.00011513]],[[103700.0,0.4562],[103710.0,0.3608],[103720.0,0.00014436],[103740.0,0.22740439],[103790.0,0.1065]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590405751,[[103690.0,0.00014436],[103680.0,0.01257821],[103670.0,0.5314],[103660.0,0.07838],[103650.0,0.37539513]],[[103700.0,0.4562],[103710.0,0.3608],[103720.0,0.00014436],[103740.0,0.2157],[103760.0,0.0965]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590406056,[[103680.0,0.01257821],[103660.0,0.01448],[103650.0,0.37539513],[103640.0,0.3608],[103610.0,0.5]],[[103700.0,0.4562],[103710.0,0.3608],[103720.0,0.00014436],[103760.0,0.0965],[104010.0,0.26396]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590406255,[[103660.0,0.01448],[103650.0,0.37539513],[103640.0,0.3608],[103620.0,0.0972],[103610.0,0.54826]],[[103690.0,0.3608],[103700.0,0.4562],[103720.0,0.00014436],[103760.0,0.0965],[104010.0,0.26396]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590406457,[[103670.0,0.0328],[103660.0,0.07888],[103650.0,0.37539513],[103640.0,0.3608],[103610.0,0.5]],[[103690.0,0.3608],[103700.0,0.4562],[103720.0,0.00014436],[103760.0,0.1065],[104010.0,0.26396]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590406657,[[103670.0,0.0328],[103660.0,0.17531666],[103650.0,0.37539513],[103640.0,0.3608],[103630.0,0.5]],[[103680.0,0.3608],[103690.0,0.3608],[103700.0,0.0954],[103760.0,0.1065],[104010.0,0.26396]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590406857,[[103670.0,0.0328],[103660.0,0.07888],[103650.0,0.37539513],[103640.0,0.3608],[103630.0,0.5]],[[103690.0,0.3608],[103700.0,0.0954],[103760.0,0.1065],[104010.0,0.26396]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590406858,[[103670.0,0.0328],[103660.0,0.07888],[103650.0,0.37539513],[103640.0,0.3608],[103630.0,0.5]],[[103690.0,0.3608],[103700.0,0.4562],[103760.0,0.1065],[104010.0,0.26396]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590407059,[[103670.0,0.0328],[103660.0,0.07888],[103650.0,0.37539513],[103640.0,0.3608],[103610.0,0.5]],[[103680.0,0.3608],[103690.0,0.3608],[103700.0,0.0954],[103760.0,0.1065],[104010.0,0.26396]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590407249,[[103670.0,0.03294436],[103660.0,0.08788],[103650.0,0.37539513],[103640.0,0.8608],[60000.0,1.0]],[[103690.0,0.36194436],[103700.0,0.4562],[103760.0,0.1065],[104010.0,0.26396]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590407451,[[103670.0,0.03294436],[103660.0,0.08788],[103650.0,0.87539513],[103640.0,0.3608],[60000.0,1.0]],[[103680.0,0.3608],[103690.0,0.36194436],[103700.0,0.0954],[103760.0,0.1065],[104010.0,0.26396]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590407658,[[103670.0,0.03294436],[103660.0,0.08788],[103650.0,0.37539513],[103640.0,0.3608],[103610.0,0.5]],[[103680.0,0.3608],[103690.0,0.36194436],[103700.0,0.0944],[103760.0,0.1065],[104010.0,0.26396]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590407854,[[103670.0,0.04194436],[103660.0,0.07888],[103650.0,0.37539513],[103640.0,0.3608],[103610.0,0.5]],[[103680.0,0.3608],[103690.0,0.36094436],[103700.0,0.0944],[103760.0,0.1065],[104010.0,0.26396]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590408053,[[103670.0,0.04194436],[103660.0,0.0902978],[103650.0,0.87539513],[103640.0,0.3608],[103590.0,0.21836]],[[103680.0,0.3608],[103690.0,0.36194436],[103700.0,0.0944],[103710.0,0.01124276],[103760.0,0.1065]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590408247,[[103670.0,0.04194436],[103660.0,0.4510978],[103650.0,0.87539513],[103590.0,0.21836],[103580.0,0.0965]],[[103680.0,0.3608],[103690.0,0.36194436],[103700.0,0.0944],[103710.0,0.01124276],[103760.0,0.1065]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590408452,[[103670.0,0.04194436],[103660.0,0.4510978],[103650.0,0.87539513],[103600.0,0.13377369],[103590.0,0.21836]],[[103680.0,0.3608],[103690.0,0.36194436],[103700.0,0.0944],[103710.0,0.01124276],[103760.0,0.1065]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590408656,[[103670.0,0.04194436],[103660.0,0.4510978],[103650.0,0.37539513],[103610.0,0.5],[103600.0,0.1759908]],[[103680.0,0.3608],[103690.0,0.36194436],[103700.0,0.0944],[103710.0,0.01124276],[103760.0,0.1065]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590408958,[[103670.0,0.04194436],[103660.0,0.4510978],[103650.0,0.40916882],[103610.0,0.54221711],[103600.0,0.14221711]],[[103680.0,0.3608],[103690.0,0.36194436],[103700.0,0.0944],[103710.0,0.01124276],[103760.0,0.1065]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590409358,[[103670.0,0.04194436],[103660.0,0.4510978],[103650.0,0.40916882],[103610.0,0.54221711],[103600.0,0.22911155]],[[103680.0,0.3931],[103690.0,0.36194436],[103700.0,0.0638],[103710.0,0.01124276],[103760.0,0.1065]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590409554,[[103670.0,0.04694436],[103660.0,0.4510978],[103650.0,0.40916882],[103610.0,0.58443422],[103600.0,0.18689444]],[[103680.0,0.3941],[103690.0,0.36194436],[103700.0,0.0638],[103710.0,0.01124276],[103760.0,0.1065]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590410060,[[103670.0,0.04694436],[103660.0,0.48487149],[103650.0,0.37539513],[103610.0,0.58443422],[103600.0,0.18689444]],[[103680.0,0.3951],[103690.0,0.36094436],[103700.0,0.0638],[103710.0,0.01124276],[103760.0,0.1065]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590410262,[[103670.0,0.04694436],[103660.0,0.48487149],[103650.0,0.37539513],[103610.0,0.67132866],[103600.0,0.1]],[[103680.0,0.3951],[103690.0,0.36094436],[103700.0,0.0638],[103710.0,0.01124276],[103760.0,0.1065]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590410666,[[103670.0,0.04694436],[103660.0,0.4510978],[103650.0,0.37539513],[103610.0,0.67132866],[103600.0,0.1]],[[103680.0,0.3951],[103690.0,0.36094436],[103700.0,0.0638],[103710.0,0.01124276],[103760.0,0.1065]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590411263,[[103670.0,0.50419962],[103660.0,0.4510978],[103650.0,0.01459513],[103640.0,0.5186],[103610.0,0.68132866]],[[103680.0,0.002],[103690.0,0.00014436],[103700.0,0.4246],[103710.0,0.37204276],[103790.0,0.6151]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590411459,[[103670.0,0.54763583],[103660.0,0.9510978],[103650.0,0.0483689],[103640.0,0.5186],[103620.0,0.01]],[[103680.0,0.002],[103690.0,0.00014436],[103700.0,0.0638],[103710.0,0.3608],[103720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590411762,[[103670.0,0.45118057],[103660.0,0.98487157],[103650.0,0.01459513],[103640.0,0.5186],[103620.0,0.05221711]],[[103680.0,0.002],[103690.0,0.00014436],[103700.0,0.0638],[103710.0,0.3608],[103720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590411970,[[103670.0,0.5814096],[103660.0,0.9510978],[103650.0,0.01459513],[103640.0,0.5186],[103620.0,0.08443422]],[[103680.0,0.002],[103690.0,0.00014436],[103700.0,0.0638],[103710.0,0.391],[103720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590412171,[[103670.0,0.5814096],[103660.0,0.9510978],[103650.0,0.01459513],[103640.0,0.5186],[103620.0,0.08443422]],[[103680.0,0.002],[103690.0,0.00014436],[103700.0,0.0638],[103710.0,0.391],[103720.0,0.37214216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590412366,[[103670.0,0.2206096],[103660.0,0.9510978],[103650.0,0.37539513],[103640.0,0.5186],[103620.0,0.08443422]],[[103680.0,0.002],[103690.0,0.00014436],[103700.0,0.4246],[103710.0,0.391],[103720.0,0.01134216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590412574,[[103670.0,0.12415434],[103660.0,0.9510978],[103650.0,0.37539513],[103640.0,0.56081711],[103620.0,0.12911155]],[[103680.0,0.002],[103690.0,0.00014436],[103700.0,0.4246],[103710.0,0.391],[103720.0,0.01134216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590412775,[[103670.0,0.2206096],[103660.0,0.9510978],[103650.0,0.37539513],[103640.0,0.56081711],[103620.0,0.12911155]],[[103680.0,0.002],[103690.0,0.00014436],[103700.0,0.4246],[103710.0,0.391],[103720.0,0.01134216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590413073,[[103670.0,0.2206096],[103660.0,0.9510978],[103650.0,0.37539513],[103640.0,0.5186],[103620.0,0.17132866]],[[103680.0,0.002],[103690.0,0.00014436],[103700.0,0.4246],[103710.0,0.391],[103720.0,0.01134216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590413270,[[103670.0,0.326372],[103660.0,0.9510978],[103650.0,0.37539513],[103640.0,0.5186],[103620.0,0.17132866]],[[103680.0,0.002],[103690.0,0.00014436],[103700.0,0.3923],[103710.0,0.391],[103720.0,0.01134216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590413465,[[103670.0,0.326372],[103660.0,0.9510978],[103650.0,0.37539513],[103640.0,0.5186],[103620.0,0.08443422]],[[103680.0,0.002],[103690.0,0.00014436],[103700.0,0.3923],[103710.0,0.391],[103720.0,0.01134216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590413661,[[103670.0,0.326372],[103660.0,0.9510978],[103650.0,0.41761224],[103640.0,0.5186],[103620.0,0.04221711]],[[103680.0,0.002],[103690.0,0.00014436],[103700.0,0.3923],[103710.0,0.4216],[103720.0,0.01134216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590414265,[[103670.0,0.326372],[103660.0,0.9510978],[103650.0,0.41761224],[103640.0,0.5186],[103620.0,0.12911155]],[[103680.0,0.002],[103690.0,0.00014436],[103700.0,0.3923],[103710.0,0.4216],[103720.0,0.01134216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590414464,[[103670.0,0.326372],[103660.0,0.9510978],[103650.0,0.44534935],[103640.0,0.5186],[103620.0,0.08689444]],[[103680.0,0.002],[103690.0,0.00014436],[103700.0,0.3923],[103710.0,0.4216],[103720.0,0.01134216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590414769,[[103670.0,0.12415434],[103660.0,0.9510978],[103650.0,0.44534935],[103640.0,0.5186],[103620.0,0.08689444]],[[103680.0,0.002],[103690.0,0.00014436],[103700.0,0.3923],[103710.0,0.4216],[103720.0,0.01134216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590414970,[[103670.0,0.12415434],[103660.0,0.4655778],[103650.0,0.94534935],[103640.0,0.5186],[103620.0,0.08689444]],[[103680.0,0.0344],[103690.0,0.39184436],[103700.0,0.3923],[103720.0,0.01134216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590415161,[[103670.0,0.12415434],[103660.0,0.4655778],[103650.0,0.94534935],[103640.0,0.5186],[103620.0,0.08689444]],[[103680.0,0.0344],[103690.0,0.03104436],[103700.0,0.3923],[103710.0,0.3608],[103720.0,0.01134216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590416273,[[103670.0,0.12415434],[103660.0,0.4655778],[103650.0,0.90313224],[103640.0,0.56081711],[103620.0,0.08689444]],[[103680.0,0.0344],[103690.0,0.03104436],[103700.0,0.3923],[103710.0,0.3608],[103720.0,0.01134216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590416476,[[103670.0,0.29737956],[103660.0,0.69654476],[103650.0,1.19184094],[103640.0,0.90726755],[103630.0,0.40419218]],[[103680.0,0.0344],[103690.0,0.23202349],[103700.0,0.53585653],[103710.0,0.53306783],[103720.0,0.01134216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590417373,[[103670.0,0.29737956],[103660.0,0.69654476],[103650.0,1.14962383],[103640.0,0.90726755],[103630.0,0.44640929]],[[103680.0,0.0344],[103690.0,0.23202349],[103700.0,0.53585653],[103710.0,0.53306783],[103720.0,0.01134216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590417575,[[103670.0,0.29737956],[103660.0,0.69654476],[103650.0,1.14962383],[103640.0,0.94948466],[103630.0,0.40419218]],[[103680.0,0.0344],[103690.0,0.59282349],[103700.0,0.53585653],[103710.0,0.17226783],[103720.0,0.01134216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590417767,[[103670.0,0.29737956],[103660.0,0.69654476],[103650.0,1.19184094],[103640.0,0.90726755],[103630.0,0.40419218]],[[103680.0,0.0665],[103690.0,0.59282349],[103700.0,0.50435653],[103710.0,0.17226783],[103720.0,0.01134216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590418073,[[103670.0,0.26457956],[103660.0,0.69654476],[103650.0,1.19184094],[103640.0,0.90726755],[103630.0,0.40419218]],[[103680.0,0.0665],[103690.0,0.59282349],[103700.0,0.50435653],[103710.0,0.17226783],[103720.0,0.01134216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590418271,[[103670.0,0.26457956],[103660.0,0.69654476],[103650.0,0.72314094],[103640.0,1.40726755],[103630.0,0.40419218]],[[103680.0,0.0665],[103690.0,0.59282349],[103700.0,0.50435653],[103710.0,0.17226783],[103720.0,0.01134216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590419173,[[103670.0,0.26457956],[103660.0,0.69654476],[103650.0,0.68092383],[103640.0,1.40726755],[103630.0,0.44640929]],[[103680.0,0.0665],[103690.0,0.59282349],[103700.0,0.50435653],[103710.0,0.17226783],[103720.0,0.01134216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590419373,[[103670.0,0.49554652],[103660.0,0.7542865],[103650.0,0.73866557],[103640.0,1.34525168],[103630.0,0.44640929]],[[103680.0,0.0665],[103690.0,0.47797827],[103700.0,0.61920175],[103710.0,0.17226783],[103720.0,0.01134216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590419575,[[103670.0,0.49554652],[103660.0,0.7542865],[103650.0,0.73866557],[103640.0,1.38746879],[103630.0,0.40419218]],[[103680.0,0.0665],[103690.0,0.47797827],[103700.0,0.61920175],[103710.0,0.17226783],[103720.0,0.2123213]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590419771,[[103670.0,0.49554652],[103660.0,0.7542865],[103650.0,0.73866557],[103640.0,1.38746879],[103630.0,0.40419218]],[[103680.0,0.0665],[103690.0,0.47797827],[103700.0,0.25840175],[103710.0,0.17226783],[103720.0,0.2123213]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590420075,[[103670.0,0.45211031],[103660.0,0.7212865],[103650.0,0.73866557],[103640.0,1.34525168],[103630.0,0.44640929]],[[103680.0,0.0665],[103690.0,0.47797827],[103700.0,0.25840175],[103710.0,0.17226783],[103720.0,0.2123213]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590420076,[[103670.0,0.45211031],[103660.0,0.7212865],[103650.0,0.73866557],[103640.0,1.34525168],[103630.0,0.44640929]],[[103680.0,0.4273],[103690.0,0.47797827],[103700.0,0.25840175],[103710.0,0.17226783],[103720.0,0.2123213]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590420265,[[103670.0,0.45211031],[103660.0,0.6898865],[103650.0,0.76986557],[103640.0,1.34525168],[103630.0,0.44640929]],[[103680.0,0.4273],[103690.0,0.47797827],[103700.0,0.25840175],[103710.0,0.17226783],[103720.0,0.2123213]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590420572,[[103670.0,0.41833654],[103660.0,0.6898865],[103650.0,0.80046557],[103640.0,1.34525168],[103630.0,0.44640929]],[[103680.0,0.4273],[103690.0,0.47797827],[103700.0,0.25840175],[103710.0,0.17226783],[103720.0,0.2123213]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590421164,[[103670.0,0.41833654],[103660.0,0.70918061],[103650.0,0.80046557],[103640.0,1.34669872],[103630.0,0.40419218]],[[103680.0,0.4273],[103690.0,0.47797827],[103700.0,0.47410175],[103710.0,0.17226783],[103720.0,0.2123213]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590421368,[[103670.0,0.41833654],[103660.0,0.70918061],[103650.0,0.81494557],[103640.0,1.34669872],[103630.0,0.40419218]],[[103680.0,0.4273],[103690.0,0.47797827],[103700.0,0.47410175],[103710.0,0.17226783],[103720.0,0.2123213]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590421875,[[103670.0,0.41833654],[103660.0,0.70918061],[103650.0,0.81494557],[103640.0,1.30448161],[103630.0,0.44640929]],[[103680.0,0.4273],[103690.0,0.47797827],[103700.0,0.47410175],[103710.0,0.17226783],[103720.0,0.2123213]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590422070,[[103670.0,0.41833654],[103660.0,0.6754065],[103650.0,0.81494557],[103640.0,1.30448161],[103630.0,0.4886264]],[[103680.0,0.4273],[103690.0,0.47797827],[103700.0,0.47410175],[103710.0,0.17226783],[103720.0,0.2123213]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590422471,[[103670.0,0.41833654],[103660.0,0.6754065],[103650.0,0.81494557],[103640.0,1.34669872],[103630.0,0.44640929]],[[103680.0,0.4273],[103690.0,0.47797827],[103700.0,0.47410175],[103710.0,0.17226783],[103720.0,0.20097914]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590422672,[[103670.0,0.49875494],[103660.0,0.7091804],[103650.0,0.89536397],[103640.0,1.34669872],[103630.0,0.40419218]],[[103680.0,0.4273],[103690.0,0.47797827],[103700.0,0.55452015],[103710.0,0.25268623],[103720.0,0.21567599]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590422975,[[103670.0,0.49875494],[103660.0,0.7091804],[103650.0,0.89536397],[103640.0,1.30448161],[103630.0,0.44640929]],[[103680.0,0.4273],[103690.0,0.47797827],[103700.0,0.56605509],[103710.0,0.25268623],[103720.0,0.21567599]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590423269,[[103670.0,0.09456276],[103660.0,0.79088998],[103650.0,1.18407267],[103640.0,1.02004704],[103630.0,0.4886264]],[[103680.0,0.4273],[103690.0,0.59282349],[103700.0,0.45120987],[103710.0,0.25268623],[103720.0,0.21567599]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590423477,[[103670.0,0.09456276],[103660.0,0.82466388],[103650.0,1.18407267],[103640.0,1.02004704],[103630.0,0.44640929]],[[103680.0,0.4273],[103690.0,0.59282349],[103700.0,0.45120987],[103710.0,0.25268623],[103720.0,0.21567599]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590423676,[[103670.0,0.09456276],[103660.0,0.82466388],[103650.0,1.18407267],[103640.0,1.06226415],[103630.0,0.40419218]],[[103680.0,0.4273],[103690.0,0.59282349],[103700.0,0.45120987],[103710.0,0.25268623],[103720.0,0.21567599]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590424175,[[103670.0,0.09456276],[103660.0,0.82466388],[103650.0,1.18407267],[103640.0,1.02004704],[103630.0,0.44640929]],[[103680.0,0.4273],[103690.0,0.59282349],[103700.0,0.45120987],[103710.0,0.25268623],[103720.0,0.21567599]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590424473,[[103670.0,0.09456276],[103660.0,0.79088998],[103650.0,1.18407267],[103640.0,1.02004704],[103630.0,0.4886264]],[[103680.0,0.0665],[103690.0,0.59282349],[103700.0,0.81200987],[103710.0,0.17226783],[103720.0,0.21567599]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590424675,[[103670.0,0.09456276],[103660.0,0.77640998],[103650.0,1.19855267],[103640.0,1.02004704],[103630.0,0.4886264]],[[103680.0,0.0665],[103690.0,0.59282349],[103700.0,0.81200987],[103710.0,0.25268623],[103720.0,0.21567599]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590425175,[[103670.0,0.09456276],[103660.0,0.81018337],[103650.0,1.19855267],[103640.0,1.02004704],[103630.0,0.44640929]],[[103680.0,0.0665],[103690.0,0.59282349],[103700.0,0.81200987],[103710.0,0.25268623],[103720.0,0.21567599]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590425376,[[103670.0,0.09456276],[103660.0,0.81018337],[103650.0,1.19855267],[103640.0,1.06226415],[103630.0,0.40419218]],[[103680.0,0.0665],[103690.0,0.59282349],[103700.0,0.81200987],[103710.0,0.25268623],[103720.0,0.21567599]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590425575,[[103670.0,0.09456276],[103660.0,0.77640998],[103650.0,1.19855267],[103640.0,1.06226415],[103630.0,0.44640929]],[[103680.0,0.0665],[103690.0,0.59282349],[103700.0,0.81200987],[103710.0,0.25268623],[103720.0,0.21567599]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590425772,[[103670.0,0.12833575],[103660.0,0.77640998],[103650.0,1.19855267],[103640.0,1.06226415],[103630.0,0.44640929]],[[103680.0,0.0665],[103690.0,0.59282349],[103700.0,0.81200987],[103710.0,0.25268623],[103720.0,0.21567599]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590425977,[[103670.0,0.09456276],[103660.0,0.77640998],[103650.0,1.19855267],[103640.0,1.06226415],[103630.0,0.44640929]],[[103680.0,0.0665],[103690.0,0.59282349],[103700.0,0.81200987],[103710.0,0.25268623],[103720.0,0.21567599]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590426570,[[103670.0,0.12833597],[103660.0,0.77640998],[103650.0,1.19855267],[103640.0,1.06226415],[103630.0,0.44640929]],[[103680.0,0.0665],[103690.0,0.59282349],[103700.0,0.81200987],[103710.0,0.25268623],[103720.0,0.21567599]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590426771,[[103670.0,0.26778798],[103660.0,0.89189346],[103650.0,0.90984397],[103640.0,1.06226415],[103630.0,0.73084386]],[[103680.0,0.0665],[103690.0,0.47797827],[103700.0,0.92685509],[103710.0,0.25268623],[103720.0,0.21567599]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590427176,[[103670.0,0.30156141],[103660.0,0.89189346],[103650.0,0.90984397],[103640.0,1.06226415],[103630.0,0.73084386]],[[103680.0,0.0665],[103690.0,0.47797827],[103700.0,0.92685509],[103710.0,0.25268623],[103720.0,0.21567599]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590427368,[[103670.0,0.26778798],[103660.0,0.92566689],[103650.0,0.90984397],[103640.0,1.06226415],[103630.0,0.73084386]],[[103680.0,0.0665],[103690.0,0.47797827],[103700.0,0.92685509],[103710.0,0.25268623],[103720.0,0.21567599]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590427773,[[103670.0,0.26778798],[103660.0,0.92566689],[103650.0,0.90984397],[103640.0,1.06226415],[103630.0,0.68862675]],[[103680.0,0.0665],[103690.0,0.47797827],[103700.0,0.92685509],[103710.0,0.25268623],[103720.0,0.21567599]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590427973,[[103670.0,0.26778798],[103660.0,0.89189346],[103650.0,0.90984397],[103640.0,1.02004704],[103630.0,0.77306097]],[[103680.0,0.0665],[103690.0,0.47797827],[103700.0,0.92685509],[103710.0,0.25268623],[103720.0,0.21567599]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590428377,[[103670.0,0.30156123],[103660.0,0.89189346],[103650.0,0.90984397],[103640.0,1.02004704],[103630.0,0.77306097]],[[103680.0,0.0665],[103690.0,0.47797827],[103700.0,0.92685509],[103710.0,0.25268623],[103720.0,0.21567599]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590428573,[[103670.0,0.30156141],[103660.0,0.89189346],[103650.0,0.90984397],[103640.0,1.10448126],[103630.0,0.68862675]],[[103680.0,0.0665],[103690.0,0.47797827],[103700.0,0.92685509],[103710.0,0.25268623],[103720.0,0.21567599]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590429574,[[103670.0,0.30156141],[103660.0,0.60318476],[103650.0,1.19855267],[103640.0,1.10448126],[103630.0,0.68862675]],[[103680.0,0.0665],[103690.0,0.59282349],[103700.0,0.81200987],[103710.0,0.25268623],[103720.0,0.21567599]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590429977,[[103670.0,0.22114301],[103660.0,0.68360316],[103650.0,1.19855267],[103640.0,1.06226415],[103630.0,0.73084386]],[[103680.0,0.4273],[103690.0,0.67324189],[103700.0,0.37079147],[103710.0,0.25268623],[103720.0,0.21567599]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590430172,[[103670.0,0.41414601],[103660.0,0.73185916],[103650.0,1.19855267],[103640.0,1.11052815],[103630.0,0.73084386]],[[103680.0,0.4273],[103690.0,0.67324189],[103700.0,0.37079147],[103710.0,0.25268623],[103720.0,0.21567599]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590430173,[[103670.0,0.41414601],[103660.0,0.73185916],[103650.0,1.19855267],[103640.0,1.11052815],[103630.0,0.73084386]],[[103680.0,0.620287],[103690.0,0.67324189],[103700.0,0.41903247],[103710.0,0.30091923],[103720.0,0.21567599]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590430378,[[103670.0,0.41414601],[103660.0,0.73185916],[103650.0,1.11813427],[103640.0,1.11052815],[103630.0,0.73084386]],[[103680.0,0.620287],[103690.0,0.67324189],[103700.0,0.41903247],[103710.0,0.30091923],[103720.0,0.21567599]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590430580,[[103670.0,0.41414601],[103660.0,0.73185916],[103650.0,1.16639027],[103640.0,1.15274526],[103630.0,0.68862675]],[[103680.0,0.620287],[103690.0,0.67324189],[103700.0,0.41903247],[103710.0,0.30091923],[103720.0,0.21567599]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590430581,[[103670.0,0.41414601],[103660.0,0.73185916],[103650.0,1.16639027],[103640.0,1.15274526],[103630.0,0.68862675]],[[103680.0,0.620287],[103690.0,0.67324189],[103700.0,0.46727347],[103710.0,0.30091923],[103720.0,0.21567599]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590430976,[[103670.0,0.41414601],[103660.0,0.73185916],[103650.0,1.16639027],[103640.0,1.11052815],[103630.0,0.73084386]],[[103680.0,0.620287],[103690.0,0.67324189],[103700.0,0.46727347],[103710.0,0.30091923],[103720.0,0.21567599]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590431378,[[103670.0,0.38037258],[103660.0,0.68360316],[103650.0,1.16639027],[103640.0,1.11052815],[103630.0,0.77911186]],[[103680.0,0.620287],[103690.0,0.72148389],[103700.0,0.41903247],[103710.0,0.30091923],[103720.0,0.21567599]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590431578,[[103670.0,0.38037258],[103660.0,0.68360316],[103650.0,1.16639027],[103640.0,1.11052815],[103630.0,0.73084386]],[[103680.0,0.620287],[103690.0,0.72148389],[103700.0,0.20333247],[103710.0,0.30091923],[103720.0,0.21567599]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590431779,[[103670.0,0.38037258],[103660.0,0.68360316],[103650.0,1.21464827],[103640.0,1.11052615],[103630.0,0.73084386]],[[103680.0,0.620287],[103690.0,0.72148389],[103700.0,0.20333247],[103710.0,0.30091923],[103720.0,0.21567599]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590431974,[[103670.0,0.38037258],[103660.0,0.68360316],[103650.0,1.25686538],[103640.0,1.06830904],[103630.0,0.73084386]],[[103680.0,0.620287],[103690.0,0.72148389],[103700.0,0.20333247],[103710.0,0.30091923],[103720.0,0.21567599]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590432375,[[103670.0,0.38037258],[103660.0,0.68360316],[103650.0,1.24238538],[103640.0,1.08278904],[103630.0,0.73084386]],[[103680.0,0.620287],[103690.0,0.72148389],[103700.0,0.20333247],[103710.0,0.30091923],[103720.0,0.21567599]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590432675,[[103670.0,0.18736958],[103660.0,0.43539976],[103650.0,0.70879138],[103640.0,0.51988744],[103630.0,1.61633675]],[[103680.0,0.7007054],[103690.0,0.64106549],[103700.0,0.25157347],[103710.0,0.30091923],[103720.0,0.21567599]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590432878,[[103670.0,0.18736958],[103660.0,0.43539976],[103650.0,1.19826978],[103640.0,0.43946904],[103630.0,1.31763675]],[[103680.0,0.7007054],[103690.0,0.64106549],[103700.0,0.20333247],[103710.0,0.30091923],[103720.0,0.21567599]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590432879,[[103670.0,0.18736958],[103660.0,0.43539976],[103650.0,1.19826978],[103640.0,0.43946904],[103630.0,1.31763675]],[[103680.0,0.7007054],[103690.0,0.64106549],[103700.0,0.20333247],[103710.0,0.25268623],[103720.0,0.21567599]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590433078,[[103670.0,0.18736958],[103660.0,0.43539976],[103650.0,1.19826978],[103640.0,0.84366122],[103630.0,1.37537849]],[[103680.0,0.7007054],[103690.0,0.64106549],[103700.0,0.4238413],[103710.0,0.25268623],[103720.0,0.21567599]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590433079,[[103670.0,0.18736958],[103660.0,0.43539976],[103650.0,1.19826978],[103640.0,0.84366122],[103630.0,1.37537849]],[[103680.0,0.7007054],[103690.0,0.64106549],[103700.0,0.4238413],[103710.0,0.0804184],[103720.0,0.21567599]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590433577,[[103670.0,0.18736958],[103660.0,0.43539976],[103650.0,1.15605267],[103640.0,0.88587833],[103630.0,1.37537849]],[[103680.0,0.7007054],[103690.0,0.64106549],[103700.0,0.4238413],[103710.0,0.0804184],[103720.0,0.21567599]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590433778,[[103670.0,0.18736958],[103660.0,0.43539976],[103650.0,1.15605267],[103640.0,0.88587833],[103630.0,1.40915615]],[[103680.0,0.7007054],[103690.0,0.64106549],[103700.0,0.4238413],[103710.0,0.0804184],[103720.0,0.21567599]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590434683,[[103670.0,0.18736958],[103660.0,0.43539976],[103650.0,1.15605267],[103640.0,0.81470122],[103630.0,1.42363615]],[[103680.0,0.7007054],[103690.0,0.64106549],[103700.0,0.4238413],[103710.0,0.0804184],[103720.0,0.21567599]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590435071,[[103670.0,0.18736958],[103660.0,0.43539976],[103650.0,1.15605267],[103640.0,0.81470122],[103630.0,1.40433849]],[[103680.0,0.7007054],[103690.0,0.64106549],[103700.0,0.4238413],[103710.0,0.0804184],[103720.0,0.21567599]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590437081,[[103670.0,0.18736958],[103660.0,0.43539976],[103650.0,1.15605267],[103640.0,0.81470122],[103630.0,1.40433849]],[[103680.0,0.7007054],[103690.0,0.64106549],[103700.0,0.41230636],[103710.0,0.0804184],[103720.0,0.21567599]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590437283,[[103670.0,0.18736958],[103660.0,0.43539976],[103650.0,1.15605267],[103640.0,0.84847888],[103630.0,1.40433849]],[[103680.0,0.7007054],[103690.0,0.64106549],[103700.0,0.41230636],[103710.0,0.0804184],[103720.0,0.21567599]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590437585,[[103670.0,0.18736958],[103660.0,0.43539976],[103650.0,1.15605267],[103640.0,0.84847888],[103630.0,1.40433849]],[[103680.0,0.7007054],[103690.0,0.85676549],[103700.0,0.41230636],[103710.0,0.0804184],[103720.0,0.21567599]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590437883,[[103670.0,0.01414436],[103660.0,0.37765802],[103650.0,0.75186049],[103640.0,0.7329954],[103630.0,1.00442044]],[[103680.0,0.7007054],[103690.0,0.85676549],[103700.0,0.41230636],[103710.0,0.0804184],[103720.0,0.21567599]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590437884,[[103670.0,0.01414436],[103660.0,0.37765802],[103650.0,0.75186049],[103640.0,0.7329954],[103630.0,1.00442044]],[[103680.0,0.81555062],[103690.0,0.97161072],[103700.0,0.096482],[103710.0,0.28139754],[103720.0,0.2443873]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590438274,[[103670.0,0.01414436],[103660.0,0.37765802],[103650.0,0.75186049],[103640.0,0.69921774],[103630.0,1.0381981]],[[103680.0,0.81555062],[103690.0,0.97161072],[103700.0,0.096482],[103710.0,0.28139754],[103720.0,0.2443873]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590438475,[[103670.0,0.01414436],[103660.0,0.37765802],[103650.0,0.75186049],[103640.0,0.7329954],[103630.0,1.00442044]],[[103680.0,0.81555062],[103690.0,0.97161072],[103700.0,0.096482],[103710.0,0.28139754],[103720.0,0.2443873]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590438670,[[103670.0,0.01414436],[103660.0,0.18464302],[103650.0,0.78491609],[103640.0,0.8134138],[103630.0,0.48578044]],[[103680.0,0.81555062],[103690.0,0.75591072],[103700.0,0.096482],[103710.0,0.28139754],[103720.0,0.3026193]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590438876,[[103670.0,0.01414436],[103660.0,0.17322522],[103650.0,0.42411609],[103640.0,0.32393617],[103630.0,0.92724744]],[[103680.0,0.89596902],[103690.0,0.75591072],[103700.0,0.096482],[103710.0,0.20097914],[103720.0,0.3026193]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590439080,[[103670.0,0.01414436],[103660.0,0.17322522],[103650.0,0.42411609],[103640.0,0.29015574],[103630.0,1.04144627]],[[103680.0,0.89596902],[103690.0,0.75591072],[103700.0,0.096482],[103710.0,0.20097914],[103720.0,0.3026193]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590439281,[[103670.0,0.01414436],[103660.0,0.17322522],[103650.0,0.42411609],[103640.0,0.29015574],[103630.0,1.00766584]],[[103680.0,0.89596902],[103690.0,0.75591072],[103700.0,0.096482],[103710.0,0.20097914],[103720.0,0.3026193]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590439981,[[103670.0,0.01014436],[103660.0,0.17322522],[103650.0,0.42411609],[103640.0,0.29015574],[103630.0,1.00766584]],[[103680.0,0.89496902],[103690.0,0.75591072],[103700.0,0.096482],[103710.0,0.20097914],[103720.0,0.3026193]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590440774,[[103670.0,0.00414436],[103660.0,0.17322522],[103650.0,0.42411609],[103640.0,0.29015574],[103630.0,1.00766584]],[[103680.0,0.89396902],[103690.0,0.75591072],[103700.0,0.096482],[103710.0,0.20097914],[103720.0,0.3026193]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590441481,[[103670.0,0.00414436],[103660.0,0.17322522],[103650.0,0.4353338],[103640.0,0.29015574],[103630.0,0.97870584]],[[103680.0,0.90493057],[103690.0,0.75591072],[103700.0,0.096482],[103710.0,0.20097914],[103720.0,0.3026193]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590441978,[[103670.0,0.00414436],[103660.0,0.17322522],[103650.0,0.4353338],[103640.0,0.29015574],[103630.0,0.97870584]],[[103680.0,0.90493057],[103690.0,0.76397067],[103700.0,0.096482],[103710.0,0.20097914],[103720.0,0.3026193]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590442383,[[103670.0,0.00414436],[103650.0,0.20436684],[103640.0,0.17467226],[103630.0,1.15193106],[103620.0,1.85462084]],[[103680.0,0.96235318],[103690.0,0.44814631],[103700.0,0.096482],[103710.0,0.20097914],[103720.0,0.3026193]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590442579,[[103670.0,0.00314436],[103650.0,0.20436684],[103640.0,0.17467226],[103630.0,1.15193106],[103620.0,1.85462084]],[[103680.0,0.96235318],[103690.0,0.44814631],[103700.0,0.096482],[103710.0,0.20097914],[103720.0,0.3026193]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590443578,[[103670.0,0.00314436],[103650.0,0.01133284],[103640.0,0.25509066],[103630.0,1.07151266],[103620.0,1.85462084]],[[103680.0,1.17805318],[103690.0,0.44814631],[103700.0,0.096482],[103710.0,0.20097914],[103720.0,0.3026193]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590443782,[[103670.0,0.00014436],[103650.0,0.01133284],[103640.0,0.44813966],[103630.0,1.07151266],[103620.0,1.85462084]],[[103680.0,1.17805318],[103690.0,0.44814631],[103700.0,0.096482],[103710.0,0.20097914],[103720.0,0.3026193]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590444078,[[103670.0,0.00014436],[103650.0,0.00011513],[103640.0,0.44813966],[103630.0,1.07151266],[103620.0,1.85462084]],[[103680.0,1.17805318],[103690.0,0.44814631],[103700.0,0.096482],[103710.0,0.20097914],[103720.0,0.3026193]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590444876,[[103670.0,0.00014436],[103650.0,0.00011513],[103640.0,0.44813966],[103630.0,1.02324266],[103620.0,1.85462084]],[[103680.0,1.17805318],[103690.0,0.44814631],[103700.0,0.096482],[103710.0,0.20097914],[103720.0,0.3026193]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590445685,[[103670.0,0.00014436],[103650.0,0.00011513],[103640.0,0.44813966],[103630.0,1.02324266],[103620.0,1.85462084]],[[103680.0,1.17905318],[103690.0,0.44814631],[103700.0,0.096482],[103710.0,0.20097914],[103720.0,0.3026193]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590445980,[[103670.0,0.00014436],[103650.0,0.00011513],[103640.0,0.44813966],[103630.0,1.02324266],[103620.0,1.35462084]],[[103680.0,1.17905318],[103690.0,0.44814631],[103700.0,0.096482],[103710.0,0.20097914],[103720.0,0.3026193]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590446178,[[103670.0,0.00014436],[103650.0,0.00011513],[103640.0,0.45947602],[103630.0,1.02324266],[103620.0,1.35462084]],[[103680.0,1.17905318],[103690.0,0.44814631],[103700.0,0.096482],[103710.0,0.20097914],[103720.0,0.3026193]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590446783,[[103670.0,0.00014436],[103650.0,0.00011513],[103640.0,0.45947602],[103630.0,0.73453396],[103620.0,1.2968791]],[[103680.0,1.1499448],[103690.0,0.62041414],[103700.0,0.096482],[103710.0,0.20097914],[103720.0,0.3026193]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590447286,[[103670.0,0.00014436],[103650.0,0.00011513],[103640.0,0.37761058],[103630.0,0.76668536],[103620.0,1.2968791]],[[103680.0,1.1529448],[103690.0,0.62041414],[103700.0,0.096482],[103710.0,0.20097914],[103720.0,0.3026193]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590447484,[[103670.0,0.00014436],[103650.0,0.00011513],[103640.0,0.37761058],[103630.0,0.80046735],[103620.0,1.2647327]],[[103680.0,1.1529448],[103690.0,0.62041414],[103700.0,0.144723],[103710.0,0.20097914],[103720.0,0.2543873]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590447685,[[103670.0,0.00014436],[103650.0,0.00011513],[103640.0,0.37761058],[103630.0,0.76668536],[103620.0,1.29851469]],[[103680.0,1.1529448],[103690.0,0.62041414],[103700.0,0.144723],[103710.0,0.20097914],[103720.0,0.2543873]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590447989,[[103670.0,0.00014436],[103650.0,0.00011513],[103640.0,0.45802898],[103630.0,0.68626696],[103620.0,1.3451511]],[[103680.0,1.1529448],[103690.0,0.62041414],[103700.0,0.096482],[103710.0,0.24921214],[103720.0,0.2543873]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590448189,[[103670.0,0.00014436],[103650.0,0.00011513],[103640.0,0.37761058],[103630.0,0.76668536],[103620.0,1.3451511]],[[103680.0,0.9372448],[103690.0,0.62041414],[103700.0,0.096482],[103710.0,0.24921214],[103720.0,0.2543873]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590448586,[[103670.0,0.00014436],[103650.0,0.00011513],[103640.0,0.45802898],[103630.0,0.68626696],[103620.0,1.3451511]],[[103680.0,0.9372448],[103690.0,0.62041414],[103700.0,0.096482],[103710.0,0.24921214],[103720.0,0.2543873]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590448785,[[103670.0,0.00014436],[103650.0,0.00011513],[103640.0,0.45802898],[103630.0,0.68626696],[103620.0,1.2968791]],[[103680.0,0.9372448],[103690.0,0.62041414],[103700.0,0.096482],[103710.0,0.24921214],[103720.0,0.2543873]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590449184,[[103670.0,0.00014436],[103650.0,0.00011513],[103640.0,0.45802898],[103630.0,0.68626696],[103620.0,1.3451511]],[[103680.0,0.9372448],[103690.0,0.62041414],[103700.0,0.096482],[103710.0,0.24921214],[103720.0,0.2543873]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590450591,[[103670.0,0.00014436],[103650.0,0.03331513],[103640.0,0.28480376],[103630.0,0.82709218],[103620.0,1.2968791]],[[103680.0,0.9372448],[103690.0,0.62041414],[103700.0,0.096482],[103710.0,0.25921214],[103720.0,0.2443873]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590451790,[[103670.0,0.00014436],[103650.0,0.03331513],[103640.0,0.28480376],[103630.0,0.82709218],[103620.0,1.3451501]],[[103680.0,0.9372448],[103690.0,0.62041414],[103700.0,0.096482],[103710.0,0.25921214],[103720.0,0.2443873]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590451990,[[103670.0,0.00014436],[103650.0,0.33937653],[103640.0,0.37213636],[103630.0,0.84486118],[103620.0,0.96986009]],[[103680.0,0.9372448],[103690.0,0.62041414],[103700.0,0.096482],[103710.0,0.25921214],[103720.0,0.2443873]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590451991,[[103670.0,0.00014436],[103650.0,0.33937653],[103640.0,0.37213636],[103630.0,0.84486118],[103620.0,0.96986009]],[[103680.0,0.8568264],[103690.0,0.62041414],[103700.0,0.096482],[103710.0,0.32963054],[103720.0,0.2443873]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590452184,[[103670.0,0.00014436],[103660.0,0.0804184],[103650.0,0.28995813],[103640.0,0.37213636],[103630.0,0.84704317]],[[103680.0,0.8568264],[103690.0,0.62041414],[103700.0,0.096482],[103710.0,0.32963054],[103720.0,0.2443873]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590452378,[[103670.0,0.00014436],[103660.0,0.2734404],[103650.0,0.09691513],[103640.0,0.42040136],[103630.0,0.84704317]],[[103680.0,0.776408],[103690.0,0.83611414],[103700.0,0.096482],[103710.0,0.32963054],[103720.0,0.2443873]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590452578,[[103670.0,0.03194436],[103660.0,0.2734404],[103650.0,0.06371513],[103640.0,0.42040136],[103630.0,0.84704317]],[[103680.0,0.8568264],[103690.0,0.83611414],[103700.0,0.096482],[103710.0,0.32963054],[103720.0,0.2443873]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590452781,[[103670.0,0.03194436],[103660.0,0.2734404],[103650.0,0.06371513],[103640.0,0.45418335],[103630.0,0.81326118]],[[103680.0,0.8568264],[103690.0,0.83611414],[103700.0,0.096482],[103710.0,0.32963054],[103720.0,0.2443873]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590453193,[[103670.0,0.03194436],[103660.0,0.2734404],[103650.0,0.06371513],[103640.0,0.42040136],[103630.0,0.84704317]],[[103680.0,0.776408],[103690.0,0.91653254],[103700.0,0.096482],[103710.0,0.32963054],[103720.0,0.2443873]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590453690,[[103670.0,0.03194436],[103660.0,0.2734404],[103650.0,0.06371513],[103640.0,0.42040136],[103630.0,0.84704317]],[[103680.0,0.744308],[103690.0,0.91653254],[103700.0,0.096482],[103710.0,0.32963054],[103720.0,0.2443873]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590453891,[[103670.0,0.03194436],[103650.0,0.33716753],[103640.0,0.42040136],[103630.0,0.81326118],[103620.0,0.9638062]],[[103680.0,0.8247264],[103690.0,0.83611414],[103700.0,0.129782],[103710.0,0.32963054],[103720.0,0.2443873]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590454188,[[103670.0,0.03194436],[103650.0,0.33716753],[103640.0,0.42040136],[103630.0,0.81326118],[103620.0,0.92158909]],[[103680.0,0.8247264],[103690.0,0.83611414],[103700.0,0.129782],[103710.0,0.32963054],[103720.0,0.2443873]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590454484,[[103670.0,0.03194436],[103660.0,0.193021],[103650.0,0.06371513],[103640.0,0.43488136],[103630.0,0.81326118]],[[103680.0,0.8247264],[103690.0,0.83611414],[103700.0,0.129782],[103710.0,0.32963054],[103720.0,0.2443873]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590454689,[[103670.0,0.03194436],[103660.0,0.2734394],[103650.0,0.06371513],[103640.0,0.43488136],[103630.0,0.81326118]],[[103680.0,0.744308],[103690.0,0.91653254],[103700.0,0.129782],[103710.0,0.32963054],[103720.0,0.22969045]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590454887,[[103670.0,0.06424436],[103660.0,0.2734394],[103650.0,0.03111513],[103640.0,0.43488136],[103630.0,0.82774118]],[[103680.0,0.744308],[103690.0,0.91653254],[103700.0,0.129782],[103710.0,0.32963054],[103720.0,0.22969045]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590455186,[[103670.0,0.06424436],[103650.0,0.30457053],[103640.0,0.79080854],[103630.0,0.7122577],[103620.0,1.02760483]],[[103680.0,0.93923325],[103690.0,0.83611414],[103700.0,0.129782],[103710.0,0.32963054],[103720.0,0.22969045]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590455392,[[103670.0,0.06424436],[103650.0,0.30457053],[103640.0,0.8245884],[103630.0,0.7605247],[103620.0,0.94554884]],[[103680.0,0.93923325],[103690.0,0.62041414],[103700.0,0.129782],[103710.0,0.32963054],[103720.0,0.22969045]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590455582,[[103670.0,0.06424436],[103650.0,0.30457053],[103640.0,0.81325204],[103630.0,0.7605247],[103620.0,0.94554884]],[[103680.0,0.93923325],[103690.0,0.62041414],[103700.0,0.129782],[103710.0,0.32963054],[103720.0,0.22969045]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590455782,[[103670.0,0.06424436],[103650.0,0.30457053],[103640.0,0.81325204],[103630.0,0.80274181],[103620.0,0.94554884]],[[103680.0,0.93923325],[103690.0,0.62041414],[103700.0,0.129782],[103710.0,0.32963054],[103720.0,0.22969045]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590456087,[[103670.0,0.06424436],[103660.0,0.2734374],[103650.0,0.39191513],[103640.0,0.82773618],[103630.0,0.42745267]],[[103680.0,0.85881485],[103690.0,0.70083254],[103700.0,0.129782],[103710.0,0.32963054],[103720.0,0.22969045]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590456295,[[103670.0,0.06424436],[103660.0,0.28427232],[103650.0,0.39191513],[103640.0,0.82773618],[103630.0,0.42745267]],[[103680.0,0.82641485],[103690.0,0.70083254],[103700.0,0.129782],[103710.0,0.32963054],[103720.0,0.22969045]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590456592,[[103670.0,0.09724436],[103660.0,0.28427232],[103650.0,0.36091513],[103640.0,0.86151604],[103630.0,0.3514557]],[[103680.0,0.82641485],[103690.0,0.70083254],[103700.0,0.160582],[103710.0,0.32963054],[103720.0,0.22969045]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590457985,[[103670.0,0.09724436],[103660.0,0.28427232],[103650.0,0.44133353],[103640.0,0.82773618],[103630.0,0.8514557]],[[103680.0,0.8154533],[103690.0,0.66993254],[103700.0,0.160582],[103710.0,0.32963054],[103720.0,0.22969045]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590458182,[[103670.0,0.09724436],[103660.0,0.28427232],[103650.0,0.36091513],[103640.0,0.86995329],[103630.0,0.8514557]],[[103680.0,0.8154533],[103690.0,0.66993254],[103700.0,0.160582],[103710.0,0.36073054],[103720.0,0.22969045]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590458579,[[103670.0,0.09724436],[103660.0,0.28427232],[103650.0,0.00011513],[103640.0,0.86995329],[103630.0,0.8514557]],[[103680.0,0.8154533],[103690.0,0.66993254],[103700.0,0.160582],[103710.0,0.36073054],[103720.0,0.22969045]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590459185,[[103670.0,0.09724436],[103660.0,0.09125332],[103650.0,0.17334035],[103640.0,0.93717277],[103630.0,0.90919744]],[[103680.0,0.67229385],[103690.0,0.64082416],[103700.0,0.33284983],[103710.0,0.36073054],[103720.0,0.22969045]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590459384,[[103670.0,0.09724436],[103660.0,0.01083492],[103650.0,0.44679875],[103640.0,0.57637277],[103630.0,1.26999744]],[[103680.0,0.75271225],[103690.0,0.56040576],[103700.0,0.33284983],[103710.0,0.36073054],[103720.0,0.22969045]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590459690,[[103670.0,0.09724436],[103660.0,0.01083492],[103650.0,0.44679875],[103640.0,0.57637277],[103630.0,1.26999744]],[[103680.0,0.75271225],[103690.0,0.59150576],[103700.0,0.33284983],[103710.0,0.32963054],[103720.0,0.22969045]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590459894,[[103670.0,0.09724436],[103660.0,0.01083492],[103650.0,0.48057837],[103640.0,0.57637277],[103630.0,1.26999744]],[[103680.0,0.75271225],[103690.0,0.59150576],[103700.0,0.33284983],[103710.0,0.32963054],[103720.0,0.22969045]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590460094,[[103670.0,0.09724436],[103660.0,0.01083492],[103650.0,0.44679875],[103640.0,0.57637277],[103630.0,1.26999744]],[[103680.0,0.75271225],[103690.0,0.59150576],[103700.0,0.33284983],[103710.0,0.32963054],[103720.0,0.22969045]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590460287,[[103670.0,0.09724436],[103660.0,0.01083492],[103650.0,0.44679875],[103640.0,0.57637277],[103630.0,1.31221455]],[[103680.0,0.75271225],[103690.0,0.59150576],[103700.0,0.33284983],[103710.0,0.32963054],[103720.0,0.22969045]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590460793,[[103670.0,0.09724436],[103660.0,0.01083492],[103650.0,0.44679875],[103640.0,0.57637277],[103630.0,1.26999744]],[[103680.0,0.75271225],[103690.0,0.60241736],[103700.0,0.33284983],[103710.0,0.32963054],[103720.0,0.22969045]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590461194,[[103670.0,0.09724436],[103660.0,0.01083492],[103650.0,0.48057847],[103640.0,0.93717277],[103630.0,1.26999744]],[[103680.0,0.75271225],[103690.0,0.60241736],[103700.0,0.33284983],[103710.0,0.32963054],[103720.0,0.22969045]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590461394,[[103670.0,0.09724436],[103660.0,0.01083492],[103650.0,0.44679875],[103640.0,0.93717277],[103630.0,1.26999744]],[[103680.0,0.75271225],[103690.0,0.60241736],[103700.0,0.33284983],[103710.0,0.54533054],[103720.0,0.22969045]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590461895,[[103670.0,0.09724436],[103660.0,0.01083492],[103650.0,0.44679875],[103640.0,0.93717277],[103630.0,1.31221455]],[[103680.0,0.75271225],[103690.0,0.60241736],[103700.0,0.33284983],[103710.0,0.54533054],[103720.0,0.22969045]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590462097,[[103670.0,0.09724436],[103660.0,0.01083492],[103650.0,0.44679875],[103640.0,0.93717277],[103630.0,1.31826344]],[[103680.0,0.75271225],[103690.0,0.60241736],[103700.0,0.33284983],[103710.0,0.54533054],[103720.0,0.22969045]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590462296,[[103670.0,0.09724436],[103660.0,0.01083492],[103650.0,0.80759875],[103640.0,0.93717277],[103630.0,0.99968055]],[[103680.0,0.75271225],[103690.0,0.60241736],[103700.0,0.33284983],[103710.0,0.54533054],[103720.0,0.22969045]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590462799,[[103670.0,0.09724436],[103660.0,0.01083492],[103650.0,0.80759875],[103640.0,0.93717277],[103630.0,0.99968055]],[[103680.0,0.67229385],[103690.0,0.68283576],[103700.0,0.33284983],[103710.0,0.54533054],[103720.0,0.22969045]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590462990,[[103670.0,0.09724436],[103660.0,0.01083492],[103650.0,1.03856571],[103640.0,0.70620581],[103630.0,0.99968055]],[[103680.0,0.8154533],[103690.0,0.71194414],[103700.0,0.160582],[103710.0,0.54533054],[103720.0,0.22969045]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590464199,[[103670.0,0.09724436],[103660.0,0.01083492],[103650.0,0.71998282],[103640.0,0.3031887],[103630.0,1.36048055]],[[103680.0,0.8154533],[103690.0,0.71194414],[103700.0,0.160582],[103710.0,0.54533054],[103720.0,0.22969045]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590464494,[[103670.0,0.09724436],[103660.0,0.01083492],[103650.0,0.71998282],[103640.0,0.3031887],[103630.0,1.36048055]],[[103680.0,0.8958717],[103690.0,0.63152574],[103700.0,0.160582],[103710.0,0.54533054],[103720.0,0.22969045]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590464893,[[103670.0,0.09724436],[103660.0,0.01083492],[103650.0,1.03856571],[103640.0,0.3031887],[103630.0,1.36048055]],[[103680.0,0.8958717],[103690.0,0.63152574],[103700.0,0.160582],[103710.0,0.54533054],[103720.0,0.22969045]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590465488,[[103670.0,0.09724436],[103660.0,0.01083492],[103650.0,1.03856571],[103640.0,0.3031887],[103630.0,1.36048055]],[[103680.0,0.8154533],[103690.0,0.71194414],[103700.0,0.160582],[103710.0,0.54533054],[103720.0,0.22969045]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590465995,[[103670.0,0.09724436],[103660.0,0.01083492],[103650.0,1.03856571],[103640.0,0.3031887],[103630.0,1.36048055]],[[103680.0,0.8958717],[103690.0,0.63152574],[103700.0,0.160582],[103710.0,0.54533054],[103720.0,0.22969045]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590466297,[[103670.0,0.09724436],[103660.0,0.01083492],[103650.0,1.08078824],[103640.0,0.3031887],[103630.0,1.36048055]],[[103680.0,0.8958717],[103690.0,0.63152574],[103700.0,0.160582],[103710.0,0.54533054],[103720.0,0.22969045]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590467102,[[103670.0,0.09724436],[103660.0,0.01083492],[103650.0,1.08078824],[103640.0,0.64963914],[103630.0,1.29846468]],[[103680.0,0.95363268],[103690.0,0.45925791],[103700.0,0.160582],[103710.0,0.54533054],[103720.0,0.22969045]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590467395,[[103670.0,0.09724436],[103660.0,0.20385292],[103650.0,0.88774824],[103640.0,0.69790314],[103630.0,1.25019768]],[[103680.0,0.87321428],[103690.0,0.50857631],[103700.0,0.160582],[103710.0,0.32963054],[103720.0,0.22969045]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590467600,[[103670.0,0.09724436],[103660.0,0.28427132],[103650.0,0.88774824],[103640.0,0.69790014],[103630.0,1.2417594]],[[103680.0,0.87321428],[103690.0,0.46033431],[103700.0,0.160582],[103710.0,0.31429754],[103720.0,0.22969045]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590468100,[[103670.0,0.09724436],[103660.0,0.28427132],[103650.0,0.88774824],[103640.0,0.69790014],[103630.0,1.2417594]],[[103680.0,0.87321428],[103690.0,0.46033431],[103700.0,0.160582],[103710.0,0.31429754],[103720.0,0.27791945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590468393,[[103670.0,0.09724436],[103660.0,0.20385292],[103650.0,0.84552571],[103640.0,0.68342014],[103630.0,1.2417594]],[[103680.0,0.95363268],[103690.0,0.37991591],[103700.0,0.160582],[103710.0,0.36253054],[103720.0,0.27791945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590468599,[[103670.0,0.06424436],[103660.0,0.20385292],[103650.0,0.84552571],[103640.0,0.68342014],[103630.0,1.26467868]],[[103680.0,0.95363268],[103690.0,0.37991591],[103700.0,0.160582],[103710.0,0.36253054],[103720.0,0.27791945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590468903,[[103670.0,0.06424436],[103660.0,0.23485292],[103650.0,0.84552571],[103640.0,0.68342014],[103630.0,1.26467868]],[[103680.0,0.95363268],[103690.0,0.41281591],[103700.0,0.160582],[103710.0,0.32963054],[103720.0,0.27791945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590469503,[[103670.0,0.06424436],[103660.0,0.23485292],[103650.0,0.88774824],[103640.0,0.68342014],[103630.0,1.26467868]],[[103680.0,0.95363268],[103690.0,0.41281591],[103700.0,0.160582],[103710.0,0.32963054],[103720.0,0.27791945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590469803,[[103670.0,0.06424436],[103660.0,0.23485292],[103650.0,0.88774824],[103640.0,0.68342014],[103630.0,1.26467868]],[[103680.0,0.95363268],[103690.0,0.46105791],[103700.0,0.112341],[103710.0,0.32963054],[103720.0,0.27791945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590470297,[[103670.0,0.06424436],[103660.0,0.23485292],[103650.0,0.84552571],[103640.0,0.72564267],[103630.0,1.26467868]],[[103680.0,0.95363268],[103690.0,0.46105791],[103700.0,0.112341],[103710.0,0.32963054],[103720.0,0.27791945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590470500,[[103670.0,0.06424436],[103660.0,0.20422522],[103650.0,0.67230049],[103640.0,0.33093123],[103630.0,1.28447744]],[[103680.0,0.6382054],[103690.0,0.77648519],[103700.0,0.112341],[103710.0,0.32963054],[103720.0,0.27791945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590470695,[[103670.0,0.00014436],[103660.0,0.17322522],[103650.0,0.23108209],[103640.0,0.33093123],[103630.0,0.81662884]],[[103680.0,0.7186238],[103690.0,0.77648519],[103700.0,0.112341],[103710.0,0.24921214],[103720.0,0.27791945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590470891,[[103670.0,0.00014436],[103660.0,0.17322522],[103650.0,0.26278209],[103640.0,0.58778723],[103630.0,0.82144676]],[[103680.0,0.7829238],[103690.0,0.77648519],[103700.0,0.048241],[103710.0,0.24921214],[103720.0,0.27791945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590471202,[[103670.0,0.00014436],[103660.0,0.17322522],[103650.0,0.26278209],[103640.0,0.58778723],[103630.0,0.82289406]],[[103680.0,0.7829238],[103690.0,0.77648519],[103700.0,0.048241],[103710.0,0.24921214],[103720.0,0.27791945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590471402,[[103670.0,0.00014436],[103660.0,0.17322522],[103650.0,0.26278209],[103640.0,0.5455647],[103630.0,0.82289406]],[[103680.0,0.7829238],[103690.0,0.77648519],[103700.0,0.048241],[103710.0,0.24921214],[103720.0,0.27791945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590471997,[[103670.0,0.00014436],[103660.0,0.17322522],[103650.0,0.26278209],[103640.0,0.6259831],[103630.0,0.74247566]],[[103680.0,0.7829238],[103690.0,0.77648519],[103700.0,0.048241],[103710.0,0.24921214],[103720.0,0.27791945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590472395,[[103670.0,0.00014436],[103660.0,0.17322522],[103650.0,0.26278209],[103640.0,0.6259831],[103630.0,0.74247566]],[[103680.0,0.7025054],[103690.0,0.77648519],[103700.0,0.048241],[103710.0,0.32963054],[103720.0,0.27791945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590472602,[[103670.0,0.00014436],[103660.0,0.17322522],[103650.0,0.34320049],[103640.0,0.57934262],[103630.0,0.70869774]],[[103680.0,0.7025054],[103690.0,0.77648519],[103700.0,0.048241],[103710.0,0.32963054],[103720.0,0.27791945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590472790,[[103670.0,0.00014436],[103660.0,0.17322522],[103650.0,0.34320049],[103640.0,0.38628662],[103630.0,0.75092027]],[[103680.0,0.7025054],[103690.0,0.77648519],[103700.0,0.048241],[103710.0,0.32963054],[103720.0,0.27791945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590473100,[[103670.0,0.00014436],[103660.0,0.17322522],[103650.0,0.53624349],[103640.0,0.3525087],[103630.0,0.79919027]],[[103680.0,0.7025054],[103690.0,0.77648519],[103700.0,0.048241],[103710.0,0.32963054],[103720.0,0.27791945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590473305,[[103670.0,0.00014436],[103660.0,0.17322522],[103650.0,0.45582509],[103640.0,0.44359168],[103630.0,0.79919027]],[[103680.0,0.7025054],[103690.0,0.77648519],[103700.0,0.048241],[103710.0,0.32963054],[103720.0,0.27791945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590473604,[[103670.0,0.00014436],[103660.0,0.17322522],[103650.0,0.45582509],[103640.0,0.44359168],[103630.0,0.75696774]],[[103680.0,0.7025054],[103690.0,0.77648519],[103700.0,0.048241],[103710.0,0.32963054],[103720.0,0.27791945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590474099,[[103670.0,0.00014436],[103660.0,0.17322522],[103650.0,0.45582509],[103640.0,0.44359168],[103630.0,0.75552044]],[[103680.0,0.7025054],[103690.0,0.77648519],[103700.0,0.048241],[103710.0,0.32963054],[103720.0,0.27791945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590474699,[[103670.0,0.00014436],[103650.0,0.22485813],[103640.0,0.55907516],[103630.0,0.6977787],[103620.0,1.38984722]],[[103680.0,0.87477323],[103690.0,0.46105791],[103700.0,0.048241],[103710.0,0.32963054],[103720.0,0.59374382]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590474895,[[103670.0,0.00014436],[103650.0,0.22485813],[103640.0,0.55907516],[103630.0,0.6977787],[103620.0,1.40432722]],[[103680.0,0.87477323],[103690.0,0.46105791],[103700.0,0.048241],[103710.0,0.32963054],[103720.0,0.59374382]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590475101,[[103670.0,0.00014436],[103650.0,0.22485813],[103640.0,0.55907516],[103630.0,0.6977787],[103620.0,1.38984722]],[[103680.0,0.87477323],[103690.0,0.46105791],[103700.0,0.048241],[103710.0,0.32963054],[103720.0,0.59374382]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590475301,[[103670.0,0.00014436],[103650.0,0.22485813],[103640.0,0.55907516],[103630.0,0.6977787],[103620.0,1.40432722]],[[103680.0,0.87477323],[103690.0,0.46105791],[103700.0,0.048241],[103710.0,0.32963054],[103720.0,0.59374382]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590475497,[[103670.0,0.00014436],[103650.0,0.22485813],[103640.0,0.55907516],[103630.0,0.73155662],[103620.0,1.3560693]],[[103680.0,0.87477323],[103690.0,0.46105791],[103700.0,0.048241],[103710.0,0.32963054],[103720.0,0.59374382]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590475714,[[103670.0,0.00014436],[103650.0,0.03181513],[103640.0,0.67171576],[103630.0,0.76370502],[103620.0,1.3560693]],[[103680.0,0.95519163],[103690.0,0.46105791],[103700.0,0.048241],[103710.0,0.24921214],[103720.0,0.59374382]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590476004,[[103670.0,0.00014436],[103650.0,0.03181513],[103640.0,0.67171576],[103630.0,0.76370502],[103620.0,1.3705493]],[[103680.0,0.95519163],[103690.0,0.46105791],[103700.0,0.048241],[103710.0,0.24921214],[103720.0,0.59374382]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590476398,[[103670.0,0.00014436],[103650.0,0.03181513],[103640.0,0.67171576],[103630.0,0.76370502],[103620.0,1.3560693]],[[103680.0,0.95519163],[103690.0,0.46105791],[103700.0,0.048241],[103710.0,0.24921214],[103720.0,0.59374382]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590476602,[[103670.0,0.00014436],[103650.0,0.03181513],[103640.0,0.67171576],[103630.0,0.7299271],[103620.0,1.38984722]],[[103680.0,0.95519163],[103690.0,0.46105791],[103700.0,0.048241],[103710.0,0.24921214],[103720.0,0.59374382]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590476801,[[103670.0,0.00014436],[103650.0,0.03181513],[103640.0,0.67171576],[103630.0,0.7299271],[103620.0,1.3560693]],[[103680.0,0.95519163],[103690.0,0.46105791],[103700.0,0.048241],[103710.0,0.24921214],[103720.0,0.59374382]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590476997,[[103670.0,0.00014436],[103650.0,0.03181513],[103640.0,0.67171576],[103630.0,0.7299271],[103620.0,1.3705493]],[[103680.0,0.95519163],[103690.0,0.46105791],[103700.0,0.048241],[103710.0,0.24921214],[103720.0,0.59374382]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590477193,[[103670.0,0.00014436],[103650.0,0.03181513],[103640.0,0.67171576],[103630.0,0.7299271],[103620.0,1.41276641]],[[103680.0,0.95519163],[103690.0,0.46105791],[103700.0,0.048241],[103710.0,0.24921214],[103720.0,0.59374382]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590477895,[[103670.0,0.00014436],[103650.0,0.03181513],[103640.0,0.75213416],[103630.0,0.6495087],[103620.0,1.41276641]],[[103680.0,0.87477323],[103690.0,0.46105791],[103700.0,0.048241],[103710.0,0.32963054],[103720.0,0.59374382]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590478400,[[103670.0,0.00014436],[103650.0,0.03181513],[103640.0,0.75213416],[103630.0,0.6495087],[103620.0,1.41276641]],[[103680.0,0.95519163],[103690.0,0.46105791],[103700.0,0.048241],[103710.0,0.24921214],[103720.0,0.59374382]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590478601,[[103670.0,0.00014436],[103650.0,0.03181513],[103640.0,0.75213416],[103630.0,0.6495087],[103620.0,1.41276641]],[[103680.0,0.87477323],[103690.0,0.46105791],[103700.0,0.048241],[103710.0,0.32963054],[103720.0,0.59374382]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590478801,[[103670.0,0.00014436],[103650.0,0.03181513],[103640.0,0.75213416],[103630.0,0.6495087],[103620.0,1.41276641]],[[103680.0,0.95519163],[103690.0,0.46105791],[103700.0,0.048241],[103710.0,0.24921214],[103720.0,0.59374382]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590479206,[[103670.0,0.00014436],[103650.0,0.03181513],[103640.0,0.67171576],[103630.0,0.7299271],[103620.0,1.41276641]],[[103680.0,0.95519163],[103690.0,0.46105791],[103700.0,0.048241],[103710.0,0.24921214],[103720.0,0.59374382]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590479407,[[103670.0,0.00014436],[103650.0,0.03181513],[103640.0,0.67171576],[103630.0,0.7299271],[103620.0,1.41276641]],[[103680.0,0.95519163],[103690.0,0.46105791],[103700.0,0.47891059],[103710.0,0.048233],[103720.0,0.36405337]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590481306,[[103670.0,0.00014436],[103650.0,0.03181513],[103640.0,0.67171576],[103630.0,0.7299271],[103620.0,1.41276641]],[[103680.0,0.95819163],[103690.0,0.46105791],[103700.0,0.47891059],[103710.0,0.048233],[103720.0,0.36405337]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590481505,[[103670.0,0.00014436],[103650.0,0.03181513],[103640.0,0.75213416],[103630.0,0.6495087],[103620.0,1.46103741]],[[103680.0,0.87777323],[103690.0,0.46105791],[103700.0,0.47891059],[103710.0,0.1286514],[103720.0,0.36405337]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590481707,[[103670.0,0.00014436],[103650.0,0.03181513],[103640.0,0.75213416],[103630.0,0.6495087],[103620.0,1.46103741]],[[103680.0,0.95819163],[103690.0,0.46105791],[103700.0,0.47891059],[103710.0,0.048233],[103720.0,0.36405337]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590481908,[[103670.0,0.00014436],[103650.0,0.03181513],[103640.0,0.75213416],[103630.0,0.6495087],[103620.0,1.46103741]],[[103680.0,0.87777323],[103690.0,0.46105791],[103700.0,0.47891059],[103710.0,0.1286514],[103720.0,0.36405337]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590482105,[[103670.0,0.00114436],[103650.0,0.03181513],[103640.0,0.75213416],[103630.0,0.6495087],[103620.0,1.46103541]],[[103680.0,0.87277323],[103690.0,0.46105791],[103700.0,0.47891059],[103710.0,0.1286514],[103720.0,0.36405337]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590482309,[[103670.0,0.00114436],[103650.0,0.03181513],[103640.0,0.75213416],[103630.0,0.6977787],[103620.0,1.41276441]],[[103680.0,0.88177323],[103690.0,0.46105791],[103700.0,0.47891059],[103710.0,0.1286514],[103720.0,0.36405337]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590482811,[[103670.0,0.00114436],[103650.0,0.03181513],[103640.0,0.75213416],[103630.0,0.6977787],[103620.0,1.3705473]],[[103680.0,0.87977323],[103690.0,0.46105791],[103700.0,0.47891059],[103710.0,0.1286514],[103720.0,0.36405337]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590483011,[[103670.0,0.00114436],[103650.0,0.22485713],[103640.0,0.59285725],[103630.0,0.6977787],[103620.0,1.3705473]],[[103680.0,0.88377323],[103690.0,0.46105791],[103700.0,0.47891059],[103710.0,0.1286514],[103720.0,0.36405337]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590483402,[[103670.0,0.00114436],[103660.0,0.2734414],[103650.0,0.03181513],[103640.0,0.88772176],[103630.0,0.73155905]],[[103680.0,0.77155483],[103690.0,0.54147631],[103700.0,0.47891059],[103710.0,0.1286514],[103720.0,0.36405337]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590483598,[[103670.0,0.03334436],[103660.0,0.3375414],[103650.0,0.00011513],[103640.0,0.82392176],[103630.0,0.77378666]],[[103680.0,0.77155483],[103690.0,0.54147631],[103700.0,0.51091059],[103710.0,0.1286514],[103720.0,0.36405337]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590483806,[[103670.0,0.03334436],[103660.0,0.3375414],[103650.0,0.36091513],[103640.0,0.82392176],[103630.0,0.7594371]],[[103680.0,0.566787],[103690.0,0.54147631],[103700.0,0.51091059],[103710.0,0.1286514],[103720.0,0.36405337]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590484007,[[103670.0,0.03334436],[103660.0,0.3375414],[103650.0,0.36091513],[103640.0,0.85770211],[103630.0,0.72565675]],[[103680.0,0.566787],[103690.0,0.54147631],[103700.0,0.54131059],[103710.0,0.1286514],[103720.0,0.36405337]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590484207,[[103670.0,0.11376276],[103660.0,0.257123],[103650.0,0.44133353],[103640.0,0.87218376],[103630.0,0.67737625]],[[103680.0,0.566787],[103690.0,0.42815791],[103700.0,0.62172899],[103710.0,0.1286514],[103720.0,0.36405337]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590484412,[[103670.0,0.03334436],[103660.0,0.3375414],[103650.0,0.44133353],[103640.0,0.82391876],[103630.0,0.67737625]],[[103680.0,0.566787],[103690.0,0.50857631],[103700.0,0.54131059],[103710.0,0.1590514],[103720.0,0.36405337]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590484611,[[103670.0,0.03334436],[103660.0,0.3375414],[103650.0,0.44133353],[103640.0,0.82391876],[103630.0,0.72564325]],[[103680.0,0.566787],[103690.0,0.50857631],[103700.0,0.54131059],[103710.0,0.1590514],[103720.0,0.36405337]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590484914,[[103670.0,0.03334436],[103660.0,0.3375414],[103650.0,0.48356114],[103640.0,0.87218076],[103630.0,0.67737625]],[[103680.0,0.566787],[103690.0,0.50857631],[103700.0,0.54131059],[103710.0,0.1590514],[103720.0,0.36405337]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590485912,[[103670.0,0.03334436],[103660.0,0.3375414],[103650.0,0.48356114],[103640.0,0.91439787],[103630.0,0.63515914]],[[103680.0,0.566787],[103690.0,0.50857631],[103700.0,0.54131059],[103710.0,0.1590514],[103720.0,0.36405337]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590486312,[[103670.0,0.03334436],[103660.0,0.3375414],[103650.0,0.48356114],[103640.0,0.87218076],[103630.0,0.67737625]],[[103680.0,0.566787],[103690.0,0.50857631],[103700.0,0.54131059],[103710.0,0.1590514],[103720.0,0.36405337]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590486713,[[103670.0,0.03334436],[103660.0,0.6983414],[103650.0,0.48356114],[103640.0,0.50071618],[103630.0,0.67737625]],[[103680.0,0.566787],[103690.0,0.50857631],[103700.0,0.54131059],[103710.0,0.1590514],[103720.0,0.36405337]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590486907,[[103670.0,0.03334436],[103660.0,0.6983414],[103650.0,0.48356114],[103640.0,0.54293329],[103630.0,0.63515914]],[[103680.0,0.566787],[103690.0,0.50857631],[103700.0,0.54131059],[103710.0,0.1590514],[103720.0,0.36405337]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590487314,[[103670.0,0.04396149],[103660.0,0.6983414],[103650.0,0.48356114],[103640.0,0.54293329],[103630.0,0.63515914]],[[103680.0,0.566787],[103690.0,0.50857631],[103700.0,0.54131059],[103710.0,0.1590514],[103720.0,0.36405337]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590487509,[[103670.0,0.04396149],[103660.0,0.87156662],[103650.0,1.0032368],[103640.0,0.48519155],[103630.0,0.28443457]],[[103680.0,0.82498359],[103690.0,0.68070737],[103700.0,0.31162014],[103710.0,0.6471436],[103720.0,0.048229]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590488215,[[103670.0,0.04396149],[103660.0,0.87156662],[103650.0,0.9228184],[103640.0,0.44297444],[103630.0,0.32665168]],[[103680.0,0.82498359],[103690.0,0.68070737],[103700.0,0.31162014],[103710.0,0.6471436],[103720.0,0.048229]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590488715,[[103670.0,0.12437989],[103660.0,0.79114822],[103650.0,1.0032368],[103640.0,0.44297444],[103630.0,0.32665168]],[[103680.0,0.82498359],[103690.0,0.68070737],[103700.0,0.31162014],[103710.0,0.6471436],[103720.0,0.048229]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590489921,[[103670.0,0.04396149],[103660.0,0.51076662],[103650.0,0.6424368],[103640.0,0.80377444],[103630.0,0.68745168]],[[103680.0,0.82498359],[103690.0,0.68070737],[103700.0,0.31162014],[103710.0,0.6471436],[103720.0,0.048229]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590490218,[[103670.0,0.04396149],[103660.0,0.51076662],[103650.0,1.0032368],[103640.0,0.80377444],[103630.0,0.32665168]],[[103680.0,0.82498359],[103690.0,0.68070737],[103700.0,0.31162014],[103710.0,0.6471436],[103720.0,0.048229]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590490520,[[103670.0,0.12437989],[103660.0,0.43034822],[103650.0,1.0032368],[103640.0,0.80377444],[103630.0,0.32665168]],[[103680.0,0.82498359],[103690.0,0.68070737],[103700.0,0.31162014],[103710.0,0.6471436],[103720.0,0.048229]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590490728,[[103670.0,0.12437989],[103660.0,0.43034822],[103650.0,1.03701425],[103640.0,0.80377444],[103630.0,0.32665168]],[[103680.0,0.82498359],[103690.0,0.68070737],[103700.0,0.31162014],[103710.0,0.6471436],[103720.0,0.048229]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590490913,[[103670.0,0.03334436],[103660.0,0.43034822],[103650.0,1.0032368],[103640.0,0.75551244],[103630.0,0.33270157]],[[103680.0,0.90540199],[103690.0,0.60028897],[103700.0,0.31162014],[103710.0,0.6471436],[103720.0,0.048229]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590491219,[[103670.0,0.03334436],[103660.0,0.43034822],[103650.0,1.0032368],[103640.0,0.75551244],[103630.0,0.33270157]],[[103680.0,0.90540199],[103690.0,0.63088897],[103700.0,0.31162014],[103710.0,0.6167436],[103720.0,0.048229]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590491516,[[103670.0,0.03334436],[103660.0,0.43034822],[103650.0,0.99478714],[103640.0,0.75551244],[103630.0,0.37492918]],[[103680.0,0.90540199],[103690.0,0.63088897],[103700.0,0.31162014],[103710.0,0.6167436],[103720.0,0.048229]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590491913,[[103670.0,0.03334436],[103660.0,0.46829218],[103650.0,0.95685618],[103640.0,0.75551244],[103630.0,0.37492918]],[[103680.0,0.84800951],[103690.0,0.77433152],[103700.0,0.31162014],[103710.0,0.35834185],[103720.0,0.59374381]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590492226,[[103670.0,0.03334436],[103660.0,0.46829218],[103650.0,0.92307823],[103640.0,0.75551244],[103630.0,0.37492918]],[[103680.0,0.84800951],[103690.0,0.77433152],[103700.0,0.31162014],[103710.0,0.35834185],[103720.0,0.59374381]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590492519,[[103670.0,0.03334436],[103660.0,0.46829218],[103650.0,0.56227823],[103640.0,0.75551244],[103630.0,0.73572918]],[[103680.0,0.84800951],[103690.0,0.77433152],[103700.0,0.31162014],[103710.0,0.35834185],[103720.0,0.59374381]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590492915,[[103670.0,0.03334436],[103660.0,0.46829218],[103650.0,0.56227823],[103640.0,0.79774005],[103630.0,0.73571868]],[[103680.0,0.84800951],[103690.0,0.77433152],[103700.0,0.31162014],[103710.0,0.35834185],[103720.0,0.59374381]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590493115,[[103670.0,0.03334436],[103660.0,0.46829218],[103650.0,0.56227823],[103640.0,0.79774005],[103630.0,0.69350157]],[[103680.0,0.84800951],[103690.0,0.77433152],[103700.0,0.31162014],[103710.0,0.35834185],[103720.0,0.59374381]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590493520,[[103670.0,0.03334436],[103660.0,0.46829218],[103650.0,0.56227823],[103640.0,0.79774005],[103630.0,0.73571868]],[[103680.0,0.76759111],[103690.0,0.85474992],[103700.0,0.31162014],[103710.0,0.35834185],[103720.0,0.59374381]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590493718,[[103670.0,0.03334436],[103660.0,0.46829218],[103650.0,0.57307262],[103640.0,0.79774005],[103630.0,0.73571868]],[[103680.0,0.76759111],[103690.0,0.85474992],[103700.0,0.31162014],[103710.0,0.35834185],[103720.0,0.59374381]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590494612,[[103670.0,0.03334436],[103660.0,0.46829218],[103650.0,0.57307262],[103640.0,0.79774005],[103630.0,0.69350157]],[[103680.0,0.84800951],[103690.0,0.77433152],[103700.0,0.31162014],[103710.0,0.35834185],[103720.0,0.59374381]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590494806,[[103670.0,0.03334436],[103660.0,0.46829218],[103650.0,0.57307262],[103640.0,0.81222005],[103630.0,0.69350157]],[[103680.0,0.84800951],[103690.0,0.77433152],[103700.0,0.31162014],[103710.0,0.35834185],[103720.0,0.59374381]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590495013,[[103670.0,0.03334436],[103660.0,0.46829218],[103650.0,0.57307262],[103640.0,0.81222005],[103630.0,0.70798157]],[[103680.0,0.84800951],[103690.0,0.77433152],[103700.0,0.31162014],[103710.0,0.35834185],[103720.0,0.59374381]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590496025,[[103670.0,0.03334436],[103660.0,0.46829218],[103650.0,0.57307262],[103640.0,0.79774005],[103630.0,0.69350157]],[[103680.0,0.84800951],[103690.0,0.77433152],[103700.0,0.31162014],[103710.0,0.35834185],[103720.0,0.59374381]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590496222,[[103670.0,0.03334436],[103660.0,0.46829218],[103650.0,0.57307262],[103640.0,0.74947805],[103630.0,0.70798157]],[[103680.0,0.84800951],[103690.0,0.77433152],[103700.0,0.31162014],[103710.0,0.35834185],[103720.0,0.59374381]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590496415,[[103670.0,0.03334436],[103660.0,0.0641],[103650.0,0.6885561],[103640.0,1.03818675],[103630.0,0.409067]],[[103680.0,0.82064795],[103690.0,0.63088897],[103700.0,0.28122014],[103710.0,0.35834185],[103720.0,0.59374381]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590496721,[[103670.0,0.03334436],[103660.0,0.0641],[103650.0,0.6885561],[103640.0,1.03818675],[103630.0,0.457334]],[[103680.0,0.82064795],[103690.0,0.63088897],[103700.0,0.28122014],[103710.0,0.35834185],[103720.0,0.59374381]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590496912,[[103670.0,0.03334436],[103660.0,0.0641],[103650.0,0.6081377],[103640.0,1.11860515],[103630.0,0.457334]],[[103680.0,0.82064795],[103690.0,0.63088897],[103700.0,0.28122014],[103710.0,0.35834185],[103720.0,0.59374381]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590497113,[[103670.0,0.03334436],[103660.0,0.0641],[103650.0,0.6885561],[103640.0,1.03818675],[103630.0,0.457334]],[[103680.0,0.85314795],[103690.0,0.63088897],[103700.0,0.24922014],[103710.0,0.35834185],[103720.0,0.59374381]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590497422,[[103670.0,0.03334436],[103660.0,0.0641],[103650.0,0.6885561],[103640.0,0.99595914],[103630.0,0.49956161]],[[103680.0,0.85314795],[103690.0,0.63088897],[103700.0,0.24922014],[103710.0,0.35834185],[103720.0,0.59374381]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590498124,[[103670.0,0.03334436],[103660.0,0.0641],[103650.0,0.6885561],[103640.0,1.03818675],[103630.0,0.457334]],[[103680.0,0.85314795],[103690.0,0.63088897],[103700.0,0.24922014],[103710.0,0.35834185],[103720.0,0.59374381]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590498718,[[103670.0,0.03334436],[103660.0,0.0641],[103650.0,0.6885561],[103640.0,0.99595914],[103630.0,0.49956161]],[[103680.0,0.85314795],[103690.0,0.63088897],[103700.0,0.24922014],[103710.0,0.35834185],[103720.0,0.59374381]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590499613,[[103670.0,0.03334436],[103660.0,0.0641],[103650.0,0.6885561],[103640.0,0.6495087],[103630.0,0.84601205]],[[103680.0,0.85314795],[103690.0,0.63088897],[103700.0,0.24922014],[103710.0,0.35834185],[103720.0,0.59374381]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590499813,[[103670.0,0.00114436],[103660.0,0.0641],[103650.0,0.6885561],[103640.0,0.6495087],[103630.0,0.84601205]],[[103680.0,0.85314795],[103690.0,0.63088897],[103700.0,0.29746214],[103710.0,0.31010885],[103720.0,0.59374381]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590500013,[[103670.0,0.00114436],[103660.0,0.0641],[103650.0,0.6384377],[103640.0,0.77215471],[103630.0,0.80378444]],[[103680.0,0.85314795],[103690.0,0.63088897],[103700.0,0.29746214],[103710.0,0.31010885],[103720.0,0.59374381]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590500816,[[103670.0,0.00114436],[103660.0,0.0641],[103650.0,0.6384377],[103640.0,0.7299271],[103630.0,0.80378444]],[[103680.0,0.85314795],[103690.0,0.63088897],[103700.0,0.29746214],[103710.0,0.31010885],[103720.0,0.59374381]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590501023,[[103670.0,0.00114436],[103650.0,0.43460731],[103640.0,0.9229801],[103630.0,0.75551744],[103620.0,1.30365261]],[[103680.0,0.85314795],[103690.0,0.63088897],[103700.0,0.29746214],[103710.0,0.31010885],[103720.0,0.59374381]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590501327,[[103670.0,0.00114436],[103650.0,0.43460731],[103640.0,0.9879801],[103630.0,0.75551744],[103620.0,1.35192661]],[[103680.0,0.85314795],[103690.0,0.63088897],[103700.0,0.29746214],[103710.0,0.31010885],[103720.0,0.59374381]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590501623,[[103670.0,0.00114436],[103650.0,0.43460731],[103640.0,0.6271801],[103630.0,0.75551744],[103620.0,1.71272661]],[[103680.0,0.85314795],[103690.0,0.63088897],[103700.0,0.29746214],[103710.0,0.31010885],[103720.0,0.59374381]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590501926,[[103670.0,0.00114436],[103650.0,0.43460731],[103640.0,0.6271801],[103630.0,0.75551744],[103620.0,1.75495422]],[[103680.0,0.85314795],[103690.0,0.63088897],[103700.0,0.29746214],[103710.0,0.31010885],[103720.0,0.59374381]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590502327,[[103670.0,0.00114436],[103650.0,0.43460731],[103640.0,0.63757982],[103630.0,0.75551744],[103620.0,1.75495422]],[[103680.0,0.85314795],[103690.0,0.63088897],[103700.0,0.29746214],[103710.0,0.31010885],[103720.0,0.59374381]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590502525,[[103670.0,0.00114436],[103650.0,0.70806871],[103640.0,0.36410842],[103630.0,0.79774505],[103620.0,1.71272661]],[[103680.0,0.85314795],[103690.0,0.63088897],[103700.0,0.29746214],[103710.0,0.31010885],[103720.0,0.59374381]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590503630,[[103670.0,0.00114436],[103650.0,0.47710175],[103640.0,0.59507538],[103630.0,0.79774505],[103620.0,1.02409986]],[[103680.0,0.88183646],[103690.0,0.45875791],[103700.0,0.29746214],[103710.0,0.31010885],[103720.0,0.59374381]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590503833,[[103670.0,0.00114436],[103650.0,0.47710175],[103640.0,0.95587538],[103630.0,0.79774505],[103620.0,0.66329986]],[[103680.0,0.88183646],[103690.0,0.45875791],[103700.0,0.29746214],[103710.0,0.31010885],[103720.0,0.59374381]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590504031,[[103670.0,0.00114436],[103650.0,0.47710175],[103640.0,0.95587538],[103630.0,0.79774505],[103620.0,0.70551697]],[[103680.0,0.88183646],[103690.0,0.45875791],[103700.0,0.29746214],[103710.0,0.31010885],[103720.0,0.59374381]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590504529,[[103670.0,0.00114436],[103650.0,0.39668335],[103640.0,1.03629378],[103630.0,0.79774505],[103620.0,0.70551697]],[[103680.0,0.88183646],[103690.0,0.45875791],[103700.0,0.29746214],[103710.0,0.31010885],[103720.0,0.59374381]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590504730,[[103670.0,0.00114436],[103650.0,0.39668335],[103640.0,1.07852139],[103630.0,0.75551744],[103620.0,0.70551697]],[[103680.0,0.88183646],[103690.0,0.45875791],[103700.0,0.29746214],[103710.0,0.31010885],[103720.0,0.59374381]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590505230,[[103670.0,0.00114436],[103650.0,0.39668335],[103640.0,1.07852139],[103630.0,0.75551744],[103620.0,0.66329986]],[[103680.0,0.88183646],[103690.0,0.45875791],[103700.0,0.29746214],[103710.0,0.31010885],[103720.0,0.59374381]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590506027,[[103670.0,0.00114436],[103650.0,0.39668335],[103640.0,1.03629378],[103630.0,0.79774505],[103620.0,0.66329986]],[[103680.0,0.88183646],[103690.0,0.45875791],[103700.0,0.29746214],[103710.0,0.31010885],[103720.0,0.59374381]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590507625,[[103670.0,0.00114436],[103650.0,0.39668335],[103640.0,1.03629378],[103630.0,0.79774505],[103620.0,1.35192661]],[[103680.0,0.88183646],[103690.0,0.65973705],[103700.0,0.096483],[103710.0,0.31010885],[103720.0,0.59374381]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590508243,[[103670.0,0.00114436],[103650.0,0.39668335],[103640.0,1.03629378],[103630.0,0.75551744],[103620.0,1.39415422]],[[103680.0,0.88183646],[103690.0,0.65973705],[103700.0,0.096483],[103710.0,0.31010885],[103720.0,0.59374381]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590509033,[[103670.0,0.00114436],[103650.0,0.39668335],[103640.0,1.03629378],[103630.0,0.79774505],[103620.0,1.35192661]],[[103680.0,0.88183646],[103690.0,0.65973705],[103700.0,0.096483],[103710.0,0.31010885],[103720.0,0.59374381]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590511143,[[103670.0,0.00114436],[103650.0,0.39668335],[103640.0,1.03629378],[103630.0,0.75551744],[103620.0,1.39415422]],[[103680.0,0.88183646],[103690.0,0.65973705],[103700.0,0.096483],[103710.0,0.31010885],[103720.0,0.59374381]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590511644,[[103670.0,0.00114436],[103650.0,0.39668335],[103640.0,1.03629378],[103630.0,0.75551744],[103620.0,1.10971965]],[[103680.0,0.88183646],[103690.0,0.65973705],[103700.0,0.32617345],[103710.0,0.0804184],[103720.0,0.59374381]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590512839,[[103670.0,0.00114436],[103650.0,0.39668335],[103640.0,1.03629378],[103630.0,0.79774505],[103620.0,1.06749204]],[[103680.0,0.88183646],[103690.0,0.65973705],[103700.0,0.32617345],[103710.0,0.0804184],[103720.0,0.59374381]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590514545,[[103670.0,0.00114436],[103650.0,0.39668335],[103640.0,1.03629378],[103630.0,0.79774505],[103620.0,1.05301204]],[[103680.0,0.88183646],[103690.0,0.65973705],[103700.0,0.32617345],[103710.0,0.0804184],[103720.0,0.59374381]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590514747,[[103670.0,0.00114436],[103650.0,0.39668335],[103640.0,1.03629378],[103630.0,0.79774505],[103620.0,1.10970915]],[[103680.0,0.88183646],[103690.0,0.65973705],[103700.0,0.32617345],[103710.0,0.0804184],[103720.0,0.59374381]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590515144,[[103670.0,0.00114436],[103650.0,0.39668335],[103640.0,1.07852139],[103630.0,0.75551744],[103620.0,1.39414372]],[[103680.0,0.88183646],[103690.0,0.65973705],[103700.0,0.32617345],[103710.0,0.0804184],[103720.0,0.59374381]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590517755,[[103670.0,0.00114436],[103650.0,0.44948478],[103640.0,1.05090442],[103630.0,0.75551744],[103620.0,1.36652675]],[[103680.0,0.90702092],[103690.0,0.65973705],[103700.0,0.37897488],[103720.0,0.59374381],[103830.0,2.38380192]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590517945,[[103670.0,0.00114436],[103660.0,0.063],[103650.0,0.44948478],[103640.0,0.98590442],[103630.0,0.75551744]],[[103680.0,0.90702092],[103690.0,0.65973705],[103700.0,0.37897488],[103720.0,0.59374381],[103830.0,2.38380192]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590518246,[[103670.0,0.00114436],[103660.0,0.30882343],[103650.0,0.20364035],[103640.0,1.03416942],[103630.0,0.75551744]],[[103680.0,0.76891806],[103690.0,0.65973705],[103700.0,0.37897488],[103720.0,0.64654524],[103730.0,0.31582437]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590518450,[[103670.0,0.27805179],[103660.0,0.47660143],[103650.0,0.58240035],[103640.0,0.67336642],[103630.0,0.39471944]],[[103680.0,0.54593106],[103690.0,0.77387205],[103700.0,0.22969045],[103710.0,0.16373543],[103720.0,0.59831624]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590518639,[[103670.0,0.33085322],[103660.0,0.47660143],[103650.0,0.63065735],[103640.0,1.12509392],[103630.0,0.39471944]],[[103680.0,0.18513106],[103690.0,0.76296045],[103700.0,0.59049045],[103710.0,0.16373543],[103720.0,0.67674624]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590518839,[[103670.0,0.33085322],[103660.0,0.47660143],[103650.0,0.63065735],[103640.0,1.07229249],[103630.0,0.39471944]],[[103680.0,0.03543106],[103690.0,0.76296045],[103700.0,0.59049045],[103710.0,0.08340143],[103720.0,0.67674624]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590519152,[[103680.0,0.192987],[103670.0,0.18135025],[103660.0,0.52485543],[103650.0,0.58239735],[103640.0,1.12055649]],[[103690.0,0.40216045],[103700.0,0.59049045],[103710.0,0.08340143],[103720.0,1.06964624],[103730.0,0.36405037]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590519443,[[103680.0,0.29858986],[103670.0,0.03224436],[103660.0,0.49465543],[103650.0,0.62462496],[103640.0,1.17335792]],[[103690.0,0.40216045],[103700.0,0.64329188],[103710.0,0.0306],[103720.0,1.11839725],[103730.0,0.31582437]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590519648,[[103680.0,0.27338667],[103670.0,0.39304436],[103660.0,0.409054],[103650.0,0.34422463],[103640.0,1.12055649]],[[103690.0,0.76296045],[103700.0,0.59049045],[103710.0,0.15923267],[103720.0,0.65656482],[103730.0,0.31582437]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590519847,[[103680.0,0.27338667],[103670.0,0.39304436],[103660.0,0.409054],[103650.0,0.34422463],[103640.0,1.12055649]],[[103690.0,0.76296045],[103700.0,0.59049045],[103710.0,0.15923267],[103720.0,0.65604481],[103730.0,0.31582437]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590520448,[[103680.0,0.27438667],[103670.0,0.39204436],[103660.0,0.409054],[103650.0,0.34422463],[103640.0,1.12055649]],[[103690.0,0.77196045],[103700.0,0.59049045],[103710.0,0.15923267],[103720.0,0.65604481],[103730.0,0.31582437]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590520654,[[103680.0,0.27438667],[103670.0,0.39204436],[103660.0,0.457308],[103650.0,0.33818474],[103640.0,1.07833938]],[[103690.0,0.58298345],[103700.0,0.78345145],[103710.0,0.078833],[103720.0,0.73644448],[103730.0,0.31582437]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590520846,[[103680.0,0.27438667],[103670.0,0.39204436],[103660.0,0.457308],[103650.0,0.33818474],[103640.0,1.07833938]],[[103690.0,0.58298345],[103700.0,0.78345145],[103710.0,0.15923267],[103720.0,0.65604481],[103730.0,0.31582437]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590521046,[[103680.0,0.27438667],[103670.0,0.39204436],[103660.0,0.49953561],[103650.0,0.29595713],[103640.0,1.07833938]],[[103690.0,0.58298345],[103700.0,0.78345145],[103710.0,0.15923267],[103720.0,0.65604481],[103730.0,0.31582437]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590521450,[[103680.0,0.27438667],[103670.0,0.39204436],[103660.0,0.49953561],[103650.0,0.29595713],[103640.0,1.07833938]],[[103690.0,0.77595245],[103700.0,0.59049045],[103710.0,0.078833],[103720.0,0.73644448],[103730.0,0.31582437]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590521750,[[103680.0,0.27438667],[103670.0,0.39204436],[103660.0,0.49953561],[103650.0,0.25374002],[103640.0,1.12055649]],[[103690.0,0.77595245],[103700.0,0.59049045],[103710.0,0.15923267],[103720.0,0.65604481],[103730.0,0.31582437]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590521944,[[103680.0,0.30498667],[103670.0,0.39204436],[103660.0,0.49953561],[103650.0,0.25374002],[103640.0,1.12055649]],[[103690.0,0.77595245],[103700.0,0.59049045],[103710.0,0.15923267],[103720.0,0.65604481],[103730.0,0.31582437]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590522258,[[103680.0,0.31108667],[103670.0,0.39204436],[103660.0,0.49953361],[103650.0,0.25374002],[103640.0,1.11015677]],[[103690.0,0.22218345],[103700.0,0.78344345],[103710.0,0.04119053],[103720.0,0.65604481],[103730.0,0.31582437]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590522259,[[103680.0,0.31108667],[103670.0,0.39204436],[103660.0,0.49953361],[103650.0,0.25374002],[103640.0,1.11015677]],[[103690.0,0.22218345],[103700.0,0.78344345],[103710.0,0.04119053],[103720.0,1.14547648],[103730.0,0.31582437]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590522446,[[103680.0,0.31108667],[103670.0,0.39204436],[103660.0,0.409052],[103650.0,0.34422463],[103640.0,1.11015677]],[[103690.0,0.22218345],[103700.0,0.78344345],[103710.0,0.04119053],[103720.0,1.14599649],[103730.0,0.31582437]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590522647,[[103680.0,0.31108667],[103670.0,0.402204],[103660.0,0.457304],[103650.0,0.33818474],[103640.0,1.06793966]],[[103690.0,0.22218345],[103700.0,0.78344345],[103710.0,0.04119053],[103720.0,1.14599649],[103730.0,0.31582437]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590522951,[[103680.0,0.31108667],[103670.0,0.402204],[103660.0,0.409052],[103650.0,0.38644174],[103640.0,1.06793966]],[[103690.0,0.22218345],[103700.0,0.78344345],[103710.0,0.1215902],[103720.0,1.06559682],[103730.0,0.31582437]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590523150,[[103680.0,0.31108667],[103670.0,0.80639618],[103660.0,1.04421114],[103650.0,0.49765109],[103640.0,1.01019792]],[[103690.0,0.22218345],[103700.0,0.78344345],[103710.0,0.1215902],[103720.0,1.06559682],[103730.0,0.31582437]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590523151,[[103680.0,0.31108667],[103670.0,0.80639618],[103660.0,1.04421114],[103650.0,0.49765109],[103640.0,1.01019792]],[[103690.0,0.22226653],[103700.0,0.50441588],[103710.0,0.04119053],[103720.0,0.98291927],[103730.0,0.54551481]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590523339,[[103680.0,0.31108667],[103670.0,0.80639618],[103660.0,1.04421114],[103650.0,0.49765109],[103640.0,1.01019792]],[[103690.0,0.41523553],[103700.0,0.50441588],[103710.0,0.08942353],[103720.0,0.98291927],[103730.0,0.54551481]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590523640,[[103680.0,0.31008667],[103670.0,0.80639618],[103660.0,1.08643875],[103650.0,0.41320637],[103640.0,1.05241503]],[[103690.0,0.76603553],[103700.0,0.50441588],[103710.0,0.08942353],[103720.0,0.62211927],[103730.0,0.54551481]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590523846,[[103680.0,0.31008667],[103670.0,0.80639618],[103660.0,1.08643875],[103650.0,0.41320637],[103640.0,1.05241503]],[[103690.0,0.76603553],[103700.0,0.50441588],[103710.0,0.08942353],[103720.0,0.62159926],[103730.0,0.54551481]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590524151,[[103680.0,0.31008667],[103670.0,0.80639618],[103660.0,1.08643875],[103650.0,0.45542348],[103640.0,1.01019792]],[[103690.0,0.40523553],[103700.0,0.50441588],[103710.0,0.08942353],[103720.0,0.98239926],[103730.0,0.54551481]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590524353,[[103680.0,0.31008667],[103670.0,0.80639618],[103660.0,1.08643875],[103650.0,0.41320637],[103640.0,1.05241503]],[[103690.0,0.40523553],[103700.0,0.50441588],[103710.0,0.08942353],[103720.0,0.98291927],[103730.0,0.54551481]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590524851,[[103680.0,0.31008667],[103670.0,0.80639618],[103660.0,1.04421114],[103650.0,0.45543398],[103640.0,1.05241503]],[[103690.0,0.40523553],[103700.0,0.50441588],[103710.0,0.08942353],[103720.0,0.98291927],[103730.0,0.54551481]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590525252,[[103680.0,0.39048634],[103670.0,0.80639618],[103660.0,1.04421114],[103650.0,0.37503431],[103640.0,1.05241503]],[[103690.0,0.40523553],[103700.0,0.50441588],[103710.0,0.08942353],[103720.0,0.98291927],[103730.0,0.54551481]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590525452,[[103680.0,0.31008667],[103670.0,0.80639618],[103660.0,1.04421114],[103650.0,0.45543398],[103640.0,1.05241503]],[[103690.0,0.40523553],[103700.0,0.50441588],[103710.0,0.08942353],[103720.0,0.98291927],[103730.0,0.54551481]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590526542,[[103680.0,0.31008667],[103670.0,0.80639618],[103660.0,1.04421114],[103650.0,0.45543398],[103640.0,1.05241503]],[[103690.0,0.76603553],[103700.0,0.50441588],[103710.0,0.08942353],[103720.0,0.62211927],[103730.0,0.59373881]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590526753,[[103680.0,0.31008667],[103670.0,0.80639618],[103660.0,1.04421114],[103650.0,0.45543398],[103640.0,1.05241503]],[[103690.0,0.76603553],[103700.0,0.50441588],[103710.0,0.08942353],[103720.0,0.62159926],[103730.0,0.59373881]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590527154,[[103680.0,0.31008667],[103670.0,0.80639618],[103660.0,1.09246314],[103650.0,0.40717698],[103640.0,1.05241503]],[[103690.0,0.40523553],[103700.0,0.50441588],[103710.0,0.08942353],[103720.0,0.98239926],[103730.0,0.59373881]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590527452,[[103680.0,0.75128634],[103670.0,0.85464718],[103660.0,1.18341114],[103650.0,0.37503731],[103640.0,0.46193392]],[[103690.0,0.21226653],[103700.0,0.69736888],[103710.0,0.0306],[103720.0,0.9025996],[103730.0,0.67413848]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590527759,[[103680.0,0.60170045],[103670.0,0.85464718],[103660.0,1.18341114],[103650.0,0.32677731],[103640.0,0.46193392]],[[103700.0,0.14361588],[103710.0,0.584343],[103720.0,0.82356959],[103730.0,0.67413848],[103740.0,0.31582437]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590528053,[[103690.0,0.66626867],[103680.0,0.66599274],[103670.0,0.46274718],[103660.0,1.18485785],[103650.0,0.40430731]],[[103700.0,0.11472039],[103710.0,0.69735888],[103720.0,0.3608],[103730.0,0.84640632],[103740.0,0.57422612]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590528247,[[103700.0,0.19295],[103690.0,0.52154167],[103680.0,0.92259163],[103670.0,0.46274718],[103660.0,1.13660585]],[[103710.0,0.14361588],[103720.0,0.192918],[103730.0,1.15820665],[103740.0,0.96542612],[103750.0,0.15961467]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590528445,[[103700.0,0.67034967],[103690.0,0.441142],[103680.0,0.12864567],[103670.0,0.46274718],[103660.0,1.13660585]],[[103710.0,0.14361588],[103720.0,0.192918],[103730.0,1.15820665],[103740.0,0.96542612],[103750.0,0.15961467]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590528642,[[103700.0,0.67034967],[103690.0,0.441142],[103680.0,0.62864567],[103670.0,0.46260282],[103660.0,0.67883346]],[[103710.0,0.14361588],[103720.0,0.192918],[103730.0,1.15820665],[103740.0,1.04582579],[103750.0,0.079215]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590529043,[[103700.0,0.67034967],[103690.0,0.44128636],[103680.0,0.62864567],[103670.0,0.46260282],[103660.0,0.67883346]],[[103710.0,0.14361588],[103720.0,0.19306236],[103730.0,1.15820665],[103740.0,1.04582579],[103750.0,0.079215]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590529448,[[103700.0,0.67034967],[103690.0,0.44228636],[103680.0,0.62864567],[103670.0,0.46260282],[103660.0,0.63660585]],[[103710.0,0.04381588],[103720.0,0.19306236],[103730.0,1.10998265],[103740.0,1.04582579],[103750.0,0.079215]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590529648,[[103710.0,0.192932],[103700.0,0.55779934],[103690.0,0.49052836],[103680.0,0.548246],[103670.0,0.46260282]],[[103720.0,0.00014436],[103730.0,1.30287965],[103740.0,0.96542612],[103750.0,0.15961467],[103770.0,0.50185165]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590529849,[[103710.0,0.71453134],[103700.0,0.397],[103690.0,0.09762836],[103680.0,0.548246],[103670.0,0.46260282]],[[103720.0,0.00014436],[103730.0,1.30287965],[103740.0,0.97583996],[103750.0,0.079215],[103760.0,0.12860867]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590530050,[[103710.0,0.71453134],[103700.0,0.397],[103690.0,0.09662836],[103680.0,0.548246],[103670.0,0.46260282]],[[103720.0,0.00014436],[103730.0,1.27147965],[103740.0,0.96542612],[103750.0,0.079215],[103760.0,0.12860867]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590530257,[[103710.0,1.02901134],[103700.0,0.41148],[103690.0,0.61526836],[103680.0,0.548246],[103670.0,0.46260282]],[[103720.0,0.00014436],[103730.0,1.27147965],[103740.0,0.96542612],[103750.0,0.110615],[103760.0,0.12860867]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590530448,[[103710.0,0.72901134],[103700.0,0.91148],[103690.0,0.61526836],[103680.0,0.048246],[103670.0,0.46260282]],[[103720.0,0.00014436],[103730.0,1.27147965],[103740.0,0.96542612],[103750.0,0.110615],[103760.0,0.048209]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590530653,[[103710.0,0.72901134],[103700.0,0.90538],[103690.0,0.61526836],[103680.0,0.048246],[103670.0,0.46260282]],[[103720.0,0.00014436],[103730.0,1.27147965],[103740.0,0.96542612],[103750.0,0.19101467],[103760.0,0.048209]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590530850,[[103710.0,0.64861167],[103700.0,0.40538],[103690.0,1.11526836],[103680.0,0.12864567],[103670.0,0.46260282]],[[103720.0,0.00114436],[103730.0,1.27147965],[103740.0,0.96542612],[103750.0,0.19101467],[103760.0,0.048212]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590531157,[[103710.0,0.72901134],[103700.0,0.40538],[103690.0,1.11526836],[103680.0,0.048246],[103670.0,0.46260282]],[[103720.0,0.00114436],[103730.0,1.27147965],[103740.0,0.96542612],[103750.0,0.19101467],[103760.0,0.048212]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590531349,[[103710.0,0.72901134],[103700.0,0.40538],[103690.0,1.11526836],[103680.0,0.048246],[103670.0,0.46260282]],[[103720.0,0.00214436],[103730.0,1.27147965],[103740.0,0.96542612],[103750.0,0.19101467],[103760.0,0.048212]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590532058,[[103710.0,0.72901134],[103700.0,0.80957218],[103690.0,1.11526836],[103680.0,0.3369547],[103670.0,0.40486108]],[[103720.0,0.00214436],[103730.0,0.553697],[103740.0,0.3912],[103750.0,0.19101467],[103760.0,0.048212]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590532444,[[103710.0,0.64861167],[103700.0,0.80957218],[103690.0,1.11526836],[103680.0,0.41735437],[103670.0,0.40486108]],[[103720.0,0.00214436],[103730.0,0.553697],[103740.0,0.3912],[103750.0,0.19101467],[103760.0,0.048212]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590532644,[[103710.0,0.72901134],[103700.0,0.80957218],[103690.0,1.11526836],[103680.0,0.3369547],[103670.0,0.40486108]],[[103720.0,0.00214436],[103730.0,0.553697],[103740.0,0.3912],[103750.0,0.19101467],[103760.0,0.048212]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590533359,[[103710.0,0.72901134],[103700.0,0.40538],[103690.0,1.11526836],[103680.0,0.048246],[103670.0,0.05841064]],[[103720.0,0.00214436],[103730.0,0.553697],[103740.0,0.3912],[103750.0,0.19101467],[103760.0,0.048212]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590533554,[[103710.0,0.72901134],[103700.0,0.453617],[103690.0,1.06702636],[103680.0,0.048246],[103670.0,0.05841064]],[[103720.0,0.00214436],[103730.0,0.553697],[103740.0,0.3912],[103750.0,0.19101467],[103760.0,0.048212]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590533856,[[103710.0,0.72901134],[103700.0,0.453617],[103690.0,1.06702636],[103680.0,0.048246],[103670.0,0.048251]],[[103720.0,0.00214436],[103740.0,0.3912],[103750.0,0.43353081],[103760.0,0.12861167],[103840.0,1.2973]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590534055,[[103730.0,0.192894],[103710.0,0.58431034],[103700.0,0.453617],[103690.0,1.06702636],[103670.0,0.048251]],[[103740.0,0.584081],[103750.0,0.43353081],[103760.0,0.096424],[103770.0,0.08039967],[103800.0,0.81939067]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590534350,[[103730.0,0.27329367],[103710.0,0.51420723],[103700.0,0.45506342],[103690.0,0.566882],[103680.0,0.5]],[[103740.0,0.584081],[103750.0,0.43353081],[103760.0,0.17682367],[103800.0,0.81939067],[103830.0,1.00097301]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590534555,[[103730.0,0.27329367],[103710.0,0.49972723],[103700.0,0.44058342],[103690.0,0.566882],[103680.0,0.5]],[[103740.0,0.584081],[103750.0,0.43353081],[103760.0,0.17682367],[103770.0,0.08039967],[103800.0,0.738991]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590534758,[[103730.0,0.27329367],[103710.0,0.56243823],[103700.0,0.40682642],[103690.0,0.566882],[103680.0,0.5]],[[103740.0,0.584081],[103750.0,0.43353081],[103760.0,0.12861167],[103770.0,0.12860767],[103800.0,0.738991]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590534953,[[103730.0,0.27329367],[103710.0,0.56243823],[103700.0,0.90682642],[103690.0,0.566882],[103620.0,0.56918624]],[[103740.0,0.584081],[103750.0,0.43353081],[103760.0,0.12861167],[103770.0,0.12860767],[103800.0,0.738991]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590535147,[[103730.0,0.27329367],[103710.0,0.56243723],[103700.0,0.90682642],[103690.0,0.566882],[103620.0,0.56918624]],[[103740.0,0.223281],[103750.0,0.43353081],[103760.0,0.48941167],[103770.0,0.12860767],[103800.0,0.738991]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590535454,[[103730.0,0.27329367],[103720.0,0.40917236],[103710.0,0.51420623],[103700.0,0.59426342],[103690.0,0.566882]],[[103740.0,0.0304],[103750.0,0.61620736],[103760.0,0.3608],[103770.0,0.048208],[103780.0,0.12860067]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590535747,[[103730.0,0.27329367],[103720.0,0.40917236],[103710.0,0.51420623],[103700.0,0.59426342],[103690.0,0.566882]],[[103740.0,0.0304],[103750.0,0.61620736],[103760.0,0.3608],[103770.0,0.12860767],[103780.0,0.048203]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590535955,[[103730.0,0.63409367],[103720.0,0.40917236],[103710.0,0.15340623],[103700.0,0.59426342],[103690.0,0.566882]],[[103740.0,0.0344],[103750.0,0.25540736],[103760.0,0.3608],[103770.0,0.409008],[103780.0,0.12860267]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590536146,[[103740.0,0.192876],[103730.0,0.56982234],[103720.0,0.40917236],[103710.0,0.07300656],[103700.0,0.54602642]],[[103750.0,0.25540736],[103770.0,0.3608],[103780.0,0.48940267],[103820.0,0.058182],[103880.0,0.481542]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590536348,[[103740.0,0.27327567],[103730.0,0.415223],[103720.0,0.40917236],[103710.0,0.15340623],[103700.0,0.51592642]],[[103750.0,0.25540736],[103760.0,0.0314],[103770.0,0.3608],[103780.0,0.48940267],[103820.0,0.058182]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590536754,[[103740.0,0.27327567],[103730.0,0.415223],[103720.0,0.40917236],[103710.0,0.15340623],[103700.0,0.51592642]],[[103750.0,0.25540736],[103760.0,0.0314],[103770.0,0.3608],[103780.0,0.53760667],[103820.0,0.058182]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590537156,[[103740.0,0.27327567],[103730.0,0.415223],[103720.0,0.40917236],[103710.0,0.15340623],[103700.0,0.51592642]],[[103750.0,0.25540736],[103760.0,0.3922],[103770.0,0.3608],[103780.0,0.17680667],[103820.0,0.058182]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590537451,[[103740.0,0.27327567],[103730.0,0.415223],[103720.0,0.40917236],[103710.0,0.15340623],[103700.0,0.51592642]],[[103750.0,0.25540736],[103760.0,0.3922],[103770.0,0.3608],[103820.0,0.058182]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590537452,[[103740.0,0.192876],[103730.0,0.44119967],[103720.0,0.40917236],[103710.0,0.14310967],[103700.0,0.56416242]],[[103750.0,0.25840736],[103760.0,0.52080867],[103770.0,0.41928424],[103790.0,0.048196],[103820.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590537652,[[103740.0,0.27327567],[103730.0,0.3608],[103720.0,0.40917236],[103710.0,0.14930967],[103700.0,0.56416242]],[[103750.0,0.61920736],[103760.0,0.52080867],[103770.0,0.05848424],[103790.0,0.048196],[103820.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590537858,[[103740.0,0.27327567],[103730.0,0.3608],[103720.0,0.40917236],[103710.0,0.14930967],[103700.0,0.56416242]],[[103750.0,0.25840736],[103760.0,0.440409],[103770.0,0.49968391],[103790.0,0.048196],[103820.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590538160,[[103740.0,0.27327567],[103730.0,0.3618],[103720.0,0.40917236],[103710.0,0.14930967],[103700.0,0.56416242]],[[103750.0,0.61920736],[103760.0,0.440409],[103770.0,0.13888391],[103790.0,0.048196],[103820.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590538359,[[103730.0,0.27428867],[103720.0,0.36094436],[103710.0,0.14930967],[103700.0,0.92496242],[103670.0,0.048251]],[[103740.0,0.192876],[103750.0,0.42634436],[103760.0,0.52080867],[103770.0,0.13888391],[103780.0,0.048201]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590538657,[[103730.0,0.27428867],[103720.0,0.36094436],[103710.0,0.14930967],[103700.0,0.92496242],[103670.0,0.048251]],[[103740.0,0.192876],[103750.0,0.42634436],[103760.0,0.52080867],[103770.0,0.05848424],[103780.0,0.048201]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590539057,[[103730.0,0.27328867],[103720.0,0.36094436],[103710.0,0.19753867],[103700.0,0.87672642],[103670.0,0.048251]],[[103740.0,0.192876],[103750.0,0.42634436],[103760.0,0.52080867],[103770.0,0.05848424],[103780.0,0.048201]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590539259,[[103730.0,0.63408867],[103720.0,0.40917236],[103710.0,0.14930867],[103700.0,0.68816553],[103690.0,1.18603165]],[[103740.0,0.192876],[103750.0,0.42634436],[103760.0,0.52080867],[103770.0,0.05848424],[103780.0,0.048201]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590539658,[[103730.0,0.63408867],[103720.0,0.40917236],[103710.0,0.14930867],[103700.0,0.68816553],[103690.0,1.18603165]],[[103740.0,0.192876],[103750.0,0.42634436],[103760.0,0.440409],[103770.0,0.13888391],[103780.0,0.048201]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590540058,[[103740.0,0.192876],[103730.0,0.56982234],[103720.0,0.40917236],[103710.0,0.068909],[103700.0,0.51592642]],[[103750.0,0.42334436],[103760.0,0.585055],[103770.0,0.01027924],[103780.0,0.17680467],[103790.0,0.06288775]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590540257,[[103740.0,0.35367534],[103730.0,0.409023],[103720.0,0.40917236],[103710.0,0.068909],[103700.0,0.51592642]],[[103750.0,0.42334436],[103760.0,0.585055],[103770.0,0.01027924],[103780.0,0.17680467],[103790.0,0.06288775]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590540459,[[103740.0,0.27327567],[103730.0,0.41927214],[103720.0,0.40917236],[103710.0,0.14930867],[103700.0,0.51592642]],[[103750.0,0.42334436],[103760.0,0.585055],[103770.0,0.05848424],[103780.0,0.12860067],[103790.0,0.06288775]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590540957,[[103740.0,0.35367534],[103730.0,0.41927214],[103720.0,0.40917236],[103710.0,0.068909],[103700.0,0.51592642]],[[103750.0,0.42334436],[103760.0,0.585055],[103770.0,0.05848424],[103780.0,0.12860067],[103790.0,0.06288775]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590541259,[[103740.0,0.27327567],[103730.0,0.41927214],[103720.0,0.40917236],[103710.0,0.14930867],[103700.0,0.51592642]],[[103750.0,0.42334436],[103760.0,0.585055],[103770.0,0.05848424],[103780.0,0.12860067],[103790.0,0.06288775]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590541656,[[103740.0,0.27327567],[103730.0,0.41927214],[103720.0,0.40917236],[103710.0,0.14930867],[103700.0,0.51592642]],[[103750.0,0.42534436],[103760.0,0.585055],[103770.0,0.05848424],[103780.0,0.12860067],[103790.0,0.06288775]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590542163,[[103740.0,0.35367534],[103730.0,0.41927214],[103720.0,0.40917236],[103710.0,0.068909],[103700.0,0.51592642]],[[103750.0,0.42534436],[103760.0,0.585055],[103770.0,0.05848424],[103780.0,0.12860067],[103790.0,0.06288775]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590542366,[[103740.0,0.27327567],[103730.0,0.41927214],[103720.0,0.40917236],[103710.0,0.14930867],[103700.0,0.51592642]],[[103750.0,0.06454436],[103760.0,0.585055],[103770.0,0.37107924],[103780.0,0.17680367],[103790.0,0.01469075]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590542556,[[103740.0,0.71447534],[103730.0,0.41927214],[103720.0,0.54837236],[103710.0,0.068909],[103700.0,0.01592642]],[[103750.0,0.06454436],[103760.0,0.3922],[103770.0,0.3608],[103790.0,0.14328842],[103800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590542755,[[103740.0,0.71447534],[103730.0,0.41927214],[103720.0,0.54837236],[103710.0,0.068909],[103700.0,0.01592642]],[[103750.0,0.06454436],[103760.0,0.0314],[103770.0,0.55363],[103780.0,0.409],[103790.0,0.14328842]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590543158,[[103740.0,0.71547534],[103730.0,0.41927214],[103720.0,0.54837236],[103710.0,0.068909],[103700.0,0.01592642]],[[103750.0,0.06454436],[103760.0,0.0314],[103770.0,0.55363],[103780.0,0.409],[103790.0,0.14328842]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590543369,[[103740.0,0.71547534],[103730.0,0.41927214],[103720.0,0.59660036],[103710.0,0.068909],[103700.0,0.01592642]],[[103750.0,0.06454436],[103760.0,0.0314],[103770.0,0.55363],[103780.0,0.409],[103790.0,0.14328842]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590543665,[[103740.0,0.71547534],[103730.0,0.41927214],[103720.0,0.59660036],[103710.0,0.068909],[103700.0,0.01592642]],[[103750.0,0.06454436],[103760.0,0.22424],[103770.0,0.3608],[103780.0,0.48939967],[103790.0,0.06288875]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590544056,[[103740.0,0.71547534],[103730.0,0.41927214],[103720.0,0.59660036],[103710.0,0.068909],[103700.0,0.01592642]],[[103750.0,0.06454436],[103760.0,0.22424],[103770.0,0.3608],[103780.0,0.49957387],[103790.0,0.06288875]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590544253,[[103740.0,0.71647534],[103730.0,0.41927214],[103720.0,0.59660036],[103710.0,0.068909],[103700.0,0.01592642]],[[103750.0,0.06254436],[103760.0,0.22424],[103770.0,0.3608],[103780.0,0.49957387],[103790.0,0.06288875]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590545566,[[103740.0,0.71647534],[103730.0,0.41927214],[103720.0,0.59660036],[103710.0,0.068909],[103700.0,0.01592642]],[[103750.0,0.06254436],[103760.0,0.22424],[103770.0,0.3608],[103780.0,0.4191742],[103790.0,0.14328842]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590545770,[[103740.0,0.71547534],[103730.0,0.41927214],[103720.0,0.59660036],[103710.0,0.24089917],[103700.0,0.24524665]],[[103750.0,0.06254436],[103760.0,0.22424],[103770.0,0.3608],[103780.0,0.4191742],[103790.0,0.14328842]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590546067,[[103740.0,0.71647534],[103730.0,0.41927214],[103720.0,0.59660036],[103710.0,0.24089917],[103700.0,0.24524665]],[[103750.0,0.06254436],[103760.0,0.22424],[103770.0,0.3608],[103780.0,0.4191742],[103790.0,0.14328842]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590546658,[[103740.0,0.71647534],[103730.0,0.41927214],[103720.0,0.59660036],[103710.0,0.24089917],[103700.0,0.24524665]],[[103750.0,0.06254436],[103760.0,0.58504],[103770.0,0.3608],[103780.0,0.0583742],[103790.0,0.14328842]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590547267,[[103740.0,0.71647534],[103730.0,0.42547214],[103720.0,0.59660036],[103710.0,0.23469917],[103700.0,0.24524665]],[[103750.0,0.06254436],[103760.0,0.58504],[103770.0,0.3608],[103780.0,0.0583742],[103790.0,0.14328842]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590547467,[[103740.0,0.71647534],[103730.0,0.42547214],[103720.0,0.59660036],[103710.0,0.23469917],[103700.0,0.24524665]],[[103750.0,0.06254436],[103760.0,0.3922],[103770.0,0.3608],[103780.0,0.0583742],[103790.0,0.35898842]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590547659,[[103740.0,0.71647534],[103730.0,0.42547214],[103720.0,0.59660036],[103710.0,0.23469917],[103700.0,0.24524665]],[[103750.0,0.06254436],[103760.0,0.0314],[103770.0,0.192828],[103780.0,0.3709742],[103790.0,0.63938875]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590548170,[[103740.0,0.52359934],[103730.0,0.42547214],[103720.0,0.50014436],[103710.0,0.23469917],[103700.0,0.24524665]],[[103760.0,0.0314],[103770.0,0.192828],[103780.0,0.3709742],[103790.0,0.63938875],[103840.0,0.3059581]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590548362,[[103750.0,0.63405667],[103740.0,0.49141767],[103730.0,0.11289514],[103720.0,0.50014436],[103710.0,0.23469917]],[[103760.0,0.0314],[103770.0,0.255228],[103780.0,0.3709742],[103790.0,0.63938875],[103840.0,0.3059581]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590548563,[[103750.0,0.63405667],[103740.0,0.49141767],[103730.0,0.11289514],[103720.0,0.5],[103710.0,0.23469917]],[[103760.0,0.0314],[103770.0,0.255228],[103780.0,0.3709742],[103790.0,0.63938875],[103830.0,1.15301267]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590549373,[[103750.0,0.63405667],[103740.0,0.49056203],[103730.0,0.28504582],[103720.0,0.72953424],[103710.0,0.52161697]],[[103760.0,0.0314],[103770.0,0.25537236],[103780.0,0.3709742],[103790.0,0.63938875],[103810.0,0.21943141]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590549758,[[103750.0,0.63405667],[103740.0,0.48956203],[103730.0,0.28504582],[103720.0,0.7296099],[103710.0,0.52161697]],[[103760.0,0.0314],[103770.0,0.06254436],[103780.0,0.192803],[103790.0,0.37549075],[103800.0,0.557184]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590550170,[[103750.0,0.63405667],[103740.0,0.98956203],[103730.0,0.28504582],[103720.0,0.2296099],[103710.0,0.52161697]],[[103760.0,0.0314],[103770.0,0.06254436],[103780.0,0.192803],[103790.0,0.37549075],[103800.0,0.557184]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590550366,[[103750.0,0.71445634],[103740.0,0.90916236],[103730.0,0.28504582],[103720.0,0.2296099],[103710.0,0.52161697]],[[103760.0,0.0314],[103770.0,0.06254436],[103780.0,0.192803],[103790.0,0.37549075],[103800.0,0.557184]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590550566,[[103750.0,0.73043756],[103740.0,0.98956203],[103730.0,0.28504582],[103720.0,0.2296099],[103710.0,0.52161697]],[[103760.0,0.0314],[103770.0,0.06254436],[103780.0,0.192803],[103790.0,0.37549075],[103800.0,0.557184]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590550970,[[103760.0,0.192839],[103750.0,0.66619323],[103740.0,0.95738036],[103730.0,0.23682282],[103720.0,0.2296099]],[[103770.0,0.06254436],[103780.0,0.192803],[103790.0,0.37549075],[103800.0,0.557184],[104590.0,11.10736]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590551163,[[103760.0,0.71443834],[103750.0,0.51159389],[103740.0,0.59658036],[103730.0,0.23206866],[103720.0,0.2296099]],[[103770.0,0.06254436],[103790.0,0.56828075],[103800.0,0.508991],[103810.0,0.17124441],[103820.0,0.17676667]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590551370,[[103760.0,0.71443834],[103750.0,0.415213],[103740.0,0.59658036],[103730.0,0.22181952],[103720.0,0.2296099]],[[103770.0,0.06254436],[103790.0,0.56828075],[103800.0,0.4608],[103810.0,0.18161079],[103820.0,0.17676667]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590551570,[[103760.0,0.81081923],[103750.0,0.415213],[103740.0,0.59658036],[103730.0,0.22181952],[103720.0,0.2296099]],[[103770.0,0.06254436],[103790.0,0.20748075],[103800.0,0.4608],[103810.0,0.54241079],[103820.0,0.17676667]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590551874,[[103760.0,0.81081923],[103750.0,0.42547459],[103740.0,0.59658036],[103730.0,0.22181952],[103720.0,0.2296099]],[[103770.0,0.06254436],[103790.0,0.20748075],[103800.0,0.4608],[103810.0,0.54241079],[103820.0,0.17676667]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590552274,[[103760.0,0.81081923],[103750.0,0.42547459],[103740.0,0.59658036],[103730.0,0.22181952],[103720.0,0.2296099]],[[103770.0,0.00014436],[103790.0,0.19279],[103800.0,0.4608],[103810.0,0.54241079],[103820.0,0.17676667]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590552469,[[103760.0,0.81081923],[103750.0,0.42547459],[103740.0,0.59658036],[103730.0,0.22181952],[103720.0,0.2296099]],[[103770.0,0.00014436],[103790.0,0.25869],[103800.0,0.4608],[103810.0,0.54241079],[103820.0,0.17676667]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590552669,[[103760.0,0.81081923],[103750.0,0.42547459],[103740.0,0.59658036],[103730.0,0.22181952],[103720.0,0.2296099]],[[103770.0,0.00014436],[103790.0,0.25869],[103800.0,0.4608],[103810.0,0.59059679],[103820.0,0.17676667]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590552875,[[103760.0,0.81081923],[103750.0,0.42547459],[103740.0,0.59658036],[103730.0,0.22181952],[103720.0,0.2296099]],[[103770.0,0.00114436],[103790.0,0.25869],[103800.0,0.4608],[103810.0,0.59059679],[103820.0,0.17676667]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590553277,[[103760.0,0.81081923],[103750.0,0.42547459],[103740.0,0.76873104],[103730.0,0.27920308],[103720.0,0.28699346]],[[103770.0,0.00114436],[103790.0,0.25869],[103800.0,0.4608],[103810.0,0.59059679],[103820.0,0.17676667]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590553278,[[103760.0,0.81081923],[103750.0,0.42547459],[103740.0,0.76873104],[103730.0,0.27920308],[103720.0,0.28699346]],[[103770.0,0.00114436],[103790.0,0.25869],[103800.0,0.4608],[103810.0,0.41935238],[103820.0,0.17676667]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590554676,[[103760.0,0.82529923],[103750.0,0.43995459],[103740.0,0.76873104],[103730.0,0.27920308],[103720.0,0.28699346]],[[103770.0,0.00114436],[103790.0,0.28919],[103800.0,0.4608],[103810.0,0.41935238],[103820.0,0.17676667]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590554978,[[103760.0,0.63403867],[103750.0,0.41927459],[103740.0,0.86361071],[103730.0,0.27920308],[103720.0,0.28699346]],[[103770.0,0.19396436],[103780.0,0.3608],[103790.0,0.58579567],[103800.0,0.148191],[103810.0,0.05855238]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590555170,[[103760.0,0.82528994],[103750.0,0.44937459],[103740.0,0.78321104],[103730.0,0.27920308],[103720.0,0.28699346]],[[103770.0,0.00114436],[103790.0,0.289195],[103800.0,0.4608],[103810.0,0.41935238],[103820.0,0.06286992]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590555379,[[103760.0,0.82528994],[103750.0,0.44937459],[103740.0,0.78321104],[103730.0,0.27920308],[103720.0,0.28699346]],[[103770.0,0.00114436],[103790.0,0.289195],[103800.0,0.4608],[103810.0,0.41935238],[103820.0,0.14326959]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590555974,[[103760.0,0.63403867],[103750.0,0.44937459],[103740.0,0.86361071],[103730.0,0.27920308],[103720.0,0.28699346]],[[103770.0,0.00114436],[103790.0,0.289195],[103800.0,0.4608],[103810.0,0.54794105],[103820.0,0.06286992]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590556173,[[103760.0,0.63403867],[103750.0,0.44937459],[103740.0,0.87809071],[103730.0,0.27920308],[103720.0,0.28699346]],[[103770.0,0.00114436],[103790.0,0.649995],[103800.0,0.58939067],[103810.0,0.05855238],[103820.0,0.06286992]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590556467,[[103760.0,0.63403867],[103750.0,0.44937459],[103740.0,0.87809071],[103730.0,0.27920308],[103720.0,0.28699346]],[[103770.0,0.00114436],[103790.0,0.649995],[103800.0,0.508991],[103810.0,0.13895205],[103820.0,0.06286992]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590556876,[[103760.0,0.63403867],[103750.0,0.44937459],[103740.0,1.10762495],[103730.0,0.33658664],[103720.0,0.34437702]],[[103770.0,0.00114436],[103790.0,0.649995],[103800.0,0.508991],[103810.0,0.13895205],[103820.0,0.06286992]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590557978,[[103760.0,0.63403867],[103750.0,0.44937459],[103740.0,1.10762495],[103730.0,0.33658664],[103720.0,0.34437702]],[[103770.0,0.00114436],[103790.0,0.649995],[103800.0,0.58939067],[103810.0,0.05855238],[103820.0,0.06286992]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590558374,[[103760.0,0.27323867],[103750.0,0.44937459],[103740.0,1.46842495],[103730.0,0.33658664],[103720.0,0.34437702]],[[103770.0,0.00114436],[103790.0,0.649995],[103800.0,0.58939067],[103810.0,0.05855238],[103820.0,0.06286992]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590558683,[[103760.0,0.63403867],[103750.0,0.44937459],[103740.0,1.10762495],[103730.0,0.33658664],[103720.0,0.34437702]],[[103770.0,0.00114436],[103790.0,0.649995],[103800.0,0.58939067],[103810.0,0.05855238],[103820.0,0.06286992]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590559178,[[103760.0,0.63403867],[103750.0,0.44937459],[103740.0,1.10762495],[103730.0,0.33658664],[103720.0,0.34437702]],[[103770.0,0.00114436],[103790.0,0.649995],[103800.0,0.508991],[103810.0,0.13895205],[103820.0,0.06286992]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590559487,[[103760.0,0.63403867],[103750.0,0.44937459],[103740.0,0.87809071],[103730.0,0.56612088],[103720.0,0.34437702]],[[103770.0,0.00114436],[103780.0,0.3608],[103790.0,0.649995],[103800.0,0.148191],[103810.0,0.13895205]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590559679,[[103760.0,0.63403867],[103750.0,0.44937459],[103740.0,0.87809071],[103730.0,0.56612088],[103720.0,0.34437702]],[[103770.0,0.06494436],[103780.0,0.3608],[103790.0,0.584095],[103800.0,0.148191],[103810.0,0.13895205]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590560177,[[103760.0,0.27323867],[103750.0,0.44937459],[103740.0,0.87809071],[103730.0,0.56612088],[103720.0,0.34437702]],[[103770.0,0.06494436],[103780.0,0.3608],[103790.0,0.584095],[103800.0,0.148191],[103810.0,0.13895205]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590560178,[[103760.0,0.27323867],[103750.0,0.44937459],[103740.0,1.23889071],[103730.0,0.56612088],[103720.0,0.34437702]],[[103770.0,0.06494436],[103780.0,0.3608],[103790.0,0.584095],[103800.0,0.148191],[103810.0,0.13895205]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590560378,[[103760.0,0.27323867],[103750.0,0.44937459],[103740.0,1.23889071],[103730.0,0.56612088],[103720.0,0.34437702]],[[103770.0,0.06494436],[103780.0,0.3608],[103790.0,0.3913],[103800.0,0.148191],[103810.0,0.13895205]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590560578,[[103760.0,0.27323867],[103750.0,0.44937459],[103740.0,1.75709071],[103730.0,0.56612088],[103720.0,0.34437702]],[[103770.0,0.06494436],[103780.0,0.553602],[103790.0,0.3913],[103800.0,0.148191],[103810.0,0.13895205]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590561183,[[103760.0,0.63403867],[103750.0,0.44937459],[103740.0,1.39629071],[103730.0,0.56612088],[103720.0,0.34437702]],[[103770.0,0.06494436],[103780.0,0.553602],[103790.0,0.3913],[103800.0,0.148191],[103810.0,0.13895205]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590561683,[[103760.0,0.27323867],[103750.0,0.44937459],[103740.0,1.75709071],[103730.0,0.56612088],[103720.0,0.34437702]],[[103770.0,0.42574436],[103780.0,0.553602],[103790.0,0.0305],[103800.0,0.196385],[103810.0,0.13895205]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590561987,[[103760.0,0.27323867],[103750.0,0.44937459],[103740.0,1.75709071],[103730.0,0.56612088],[103720.0,0.34437702]],[[103770.0,0.45834436],[103780.0,0.553602],[103800.0,0.196385],[103810.0,0.13895205],[103880.0,3.21509599]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590562281,[[103760.0,0.27323867],[103750.0,0.44937459],[103740.0,1.75709071],[103730.0,0.56612088],[103720.0,0.34437702]],[[103770.0,0.45834436],[103780.0,0.553602],[103800.0,0.196385],[103810.0,0.12858567],[103880.0,3.21509599]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590562481,[[103760.0,0.27323867],[103750.0,0.44937459],[103740.0,1.98662495],[103730.0,0.33658664],[103720.0,0.34437702]],[[103770.0,0.09754436],[103780.0,0.192802],[103790.0,0.3608],[103800.0,0.557185],[103810.0,0.27147407]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590562676,[[103760.0,0.27323867],[103750.0,0.44937459],[103740.0,1.98662495],[103730.0,0.33658664],[103720.0,0.34437702]],[[103770.0,0.09754436],[103780.0,0.553602],[103790.0,0.37085409],[103800.0,0.196385],[103810.0,0.27147407]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590562879,[[103760.0,0.27323867],[103750.0,0.44937459],[103740.0,1.98662495],[103730.0,0.33658664],[103720.0,0.34437702]],[[103770.0,0.09754436],[103780.0,0.553602],[103790.0,0.3608],[103800.0,0.196385],[103810.0,0.27147407]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590563381,[[103760.0,0.27323867],[103750.0,0.41927459],[103740.0,1.98662495],[103730.0,0.33658664],[103720.0,0.34437702]],[[103770.0,0.09754436],[103780.0,0.553602],[103790.0,0.3608],[103800.0,0.22859067],[103810.0,0.1910744]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590563578,[[103760.0,0.27323867],[103750.0,0.41927459],[103740.0,2.01872495],[103730.0,0.33658664],[103720.0,0.34437702]],[[103770.0,0.09754436],[103780.0,0.553602],[103790.0,0.3608],[103800.0,0.22859067],[103810.0,0.1910744]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590564079,[[103760.0,0.27323867],[103750.0,0.41927459],[103740.0,1.61704003],[103730.0,0.04966884],[103720.0,7.566e-05]],[[103770.0,0.09754436],[103780.0,0.553602],[103790.0,0.3608],[103800.0,0.22859067],[103810.0,0.048186]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590564983,[[103760.0,0.27323867],[103750.0,0.41927459],[103740.0,1.61704003],[103730.0,0.04966884],[103720.0,7.566e-05]],[[103770.0,0.09754436],[103780.0,0.553602],[103790.0,0.44119967],[103800.0,0.148191],[103810.0,0.048186]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590565180,[[103750.0,0.20311559],[103740.0,0.51834436],[103730.0,0.53908951],[103720.0,0.90910266],[103710.0,0.25238984]],[[103760.0,0.192839],[103770.0,0.58694903],[103780.0,0.409001],[103790.0,0.048195],[103800.0,0.4062489]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590565483,[[103750.0,0.192854],[103740.0,0.51834436],[103730.0,0.49086651],[103720.0,0.90910266],[103710.0,0.28498984]],[[103760.0,0.553639],[103770.0,0.58694903],[103780.0,0.048201],[103790.0,0.048195],[103800.0,0.1905489]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590565671,[[103750.0,0.192854],[103740.0,0.59874403],[103730.0,0.41046684],[103720.0,0.92358266],[103710.0,0.33322184]],[[103760.0,0.553639],[103770.0,0.58694903],[103780.0,0.048201],[103790.0,0.048195],[103800.0,0.1905489]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590565876,[[103750.0,0.192854],[103740.0,0.59874403],[103730.0,0.04966684],[103720.0,0.92358266],[103710.0,0.69402184]],[[103760.0,0.553639],[103770.0,0.58694903],[103780.0,0.048201],[103790.0,0.048195],[103800.0,0.1905489]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590566277,[[103750.0,0.192854],[103740.0,0.59874403],[103730.0,0.06414684],[103720.0,0.92358266],[103710.0,0.69402184]],[[103760.0,0.553639],[103770.0,0.58694903],[103780.0,0.048201],[103790.0,0.048195],[103800.0,0.1905489]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590566584,[[103740.0,0.59874403],[103730.0,0.04966684],[103720.0,0.92358266],[103710.0,0.69402184],[75505.0,0.00012]],[[103760.0,0.3608],[103770.0,0.58594903],[103780.0,0.048201],[103790.0,0.048195],[103800.0,0.1905489]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590566786,[[103740.0,1.02187358],[103730.0,0.28927403],[103720.0,1.26897648],[103710.0,0.69402184],[103700.0,1.14248721]],[[103750.0,0.192857],[103760.0,0.3608],[103770.0,0.57035603],[103790.0,0.048195],[103800.0,0.3336977]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590567083,[[103740.0,1.02187358],[103730.0,0.28927403],[103720.0,1.33168148],[103710.0,0.70688984],[103700.0,1.14248721]],[[103750.0,0.192857],[103760.0,0.3608],[103770.0,0.57035603],[103790.0,0.048195],[103800.0,0.3336977]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590567479,[[103740.0,1.02187358],[103730.0,0.28927403],[103720.0,1.28345448],[103710.0,0.70688984],[103700.0,1.14248721]],[[103750.0,0.192857],[103760.0,0.3608],[103770.0,0.57035603],[103790.0,0.048195],[103800.0,0.3336977]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590567789,[[103740.0,1.02187358],[103730.0,0.28927403],[103720.0,1.33167948],[103710.0,0.70688984],[103700.0,1.14248721]],[[103750.0,0.553657],[103760.0,0.3608],[103770.0,0.20955603],[103790.0,0.048195],[103800.0,0.3336977]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590568086,[[103740.0,1.03192665],[103730.0,0.28927403],[103720.0,1.28345448],[103710.0,0.75511884],[103700.0,1.14248721]],[[103750.0,0.553657],[103760.0,0.3608],[103770.0,0.20955603],[103790.0,0.048195],[103800.0,0.32354847]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590568382,[[103740.0,0.24045998],[103730.0,0.28927403],[103720.0,0.92586915],[103710.0,0.67471917],[103700.0,1.15696621]],[[103750.0,0.617057],[103760.0,0.3608],[103770.0,0.17166398],[103790.0,0.048195],[103800.0,0.2431488]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590568575,[[103740.0,0.23040691],[103730.0,0.28927403],[103720.0,0.97957915],[103710.0,0.59389017],[103700.0,1.67144621]],[[103750.0,0.69745667],[103760.0,0.40901],[103770.0,0.17166398],[103780.0,0.048201],[103790.0,0.048195]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590568771,[[103740.0,0.08070691],[103730.0,0.28927403],[103720.0,0.53837948],[103710.0,0.61318984],[103700.0,1.67144621]],[[103750.0,0.69745667],[103760.0,0.40901],[103770.0,0.38736398],[103780.0,0.048201],[103790.0,0.048195]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590568974,[[103740.0,0.08070691],[103730.0,0.28927403],[103720.0,0.53837948],[103710.0,0.61318984],[103700.0,1.73254621]],[[103750.0,0.69745667],[103760.0,0.40901],[103770.0,0.38736398],[103780.0,0.048201],[103790.0,0.048195]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590569182,[[103740.0,0.03080691],[103730.0,0.28782819],[103720.0,0.53837948],[103710.0,0.61318984],[103700.0,1.23254621]],[[103750.0,0.69745667],[103760.0,0.40901],[103770.0,0.38736398],[103780.0,0.048201],[103790.0,0.048195]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590569382,[[103730.0,0.28782819],[103720.0,0.53837948],[103710.0,0.25238984],[103700.0,1.59334621],[79602.0,57.38739]],[[103740.0,0.192876],[103750.0,0.55281367],[103760.0,0.40901],[103770.0,0.38736398],[103780.0,0.048201]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590569581,[[103730.0,0.28782819],[103720.0,0.53837948],[103710.0,0.25238984],[103700.0,1.59334621],[103520.0,4.5]],[[103740.0,0.553676],[103750.0,0.55281367],[103760.0,0.04821],[103770.0,0.35461962],[103780.0,0.048201]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590569875,[[103730.0,0.17290288],[103720.0,0.48095821],[103710.0,0.59778366],[103700.0,1.59334621],[103690.0,2.37611871]],[[103740.0,0.553676],[103750.0,0.55295803],[103760.0,0.04821],[103770.0,0.49776842],[103780.0,0.21997956]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590571379,[[103730.0,0.17290288],[103720.0,0.48095821],[103710.0,0.59778366],[103700.0,1.56438621],[103690.0,2.37611871]],[[103740.0,0.553676],[103750.0,0.55295803],[103760.0,0.04821],[103770.0,0.49776842],[103780.0,0.21997956]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590571580,[[103730.0,0.17290288],[103720.0,0.28804821],[103710.0,0.51738399],[103700.0,1.13521614],[103690.0,1.90827638]],[[103740.0,0.71447534],[103750.0,0.68825836],[103760.0,0.04821],[103770.0,0.1913538],[103780.0,0.21997956]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590571785,[[103730.0,0.17290288],[103720.0,0.28804821],[103710.0,0.51738399],[103700.0,1.29756214],[103690.0,1.90827638]],[[103740.0,0.71447534],[103750.0,0.68825836],[103760.0,0.04821],[103770.0,0.1913538],[103780.0,0.21997956]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590572187,[[103730.0,0.17290288],[103720.0,0.28804821],[103710.0,0.51738399],[103700.0,1.29756214],[103690.0,1.90827638]],[[103740.0,0.71447534],[103750.0,0.69868673],[103760.0,0.04821],[103770.0,0.1913538],[103780.0,0.21997956]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590572391,[[103730.0,0.17290288],[103720.0,0.28804821],[103710.0,0.51738399],[103700.0,1.29756214],[103690.0,1.90827638]],[[103740.0,0.74687534],[103750.0,0.69868673],[103760.0,0.04821],[103770.0,0.1913538],[103780.0,0.21997956]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590572586,[[103720.0,0.28804821],[103710.0,0.51738399],[103700.0,1.28719721],[103690.0,1.80584407],[103680.0,1.6335784]],[[103740.0,0.85399934],[103750.0,0.69868673],[103760.0,0.04821],[103770.0,0.1913538],[103780.0,0.18177856]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590572889,[[103720.0,0.28804821],[103710.0,0.51738399],[103700.0,1.09425121],[103690.0,1.5576074],[103680.0,1.71397807]],[[103730.0,0.63409367],[103740.0,0.52181867],[103750.0,0.12218673],[103760.0,0.04821],[103770.0,0.1913538]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590573089,[[103720.0,0.23814821],[103710.0,0.51738399],[103700.0,1.09425121],[103690.0,1.9184074],[103680.0,1.71397807]],[[103730.0,0.63409367],[103740.0,0.52181867],[103750.0,0.12218673],[103760.0,0.04821],[103770.0,0.1913538]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590573280,[[103720.0,0.23814821],[103710.0,0.51738399],[103700.0,1.09425121],[103690.0,1.99880707],[103680.0,1.6335784]],[[103730.0,0.63409367],[103740.0,0.52181867],[103750.0,0.12218673],[103760.0,0.04821],[103770.0,0.1913538]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590573789,[[103720.0,0.08844821],[103710.0,0.51738399],[103700.0,1.09280479],[103690.0,1.96750707],[103680.0,1.5696784]],[[103730.0,0.63409367],[103740.0,0.52181867],[103750.0,0.12218673],[103760.0,0.04821],[103770.0,0.1913538]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590573991,[[103720.0,0.08844821],[103710.0,0.51738399],[103700.0,1.09280479],[103690.0,1.60670707],[103680.0,1.6010784]],[[103730.0,0.63409367],[103740.0,0.52181867],[103750.0,0.12218673],[103760.0,0.04821],[103770.0,0.1913538]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590574194,[[103720.0,0.08844821],[103710.0,0.51752835],[103700.0,1.09280479],[103690.0,1.5263074],[103680.0,1.68147807]],[[103730.0,0.63409367],[103740.0,0.52181867],[103750.0,0.12218673],[103760.0,0.04821],[103770.0,0.1913538]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590574586,[[103720.0,2.1e-07],[103710.0,0.51752835],[103700.0,1.09280479],[103690.0,1.3333444],[103680.0,1.32067807]],[[103730.0,0.63409367],[103740.0,0.52181867],[103750.0,0.12218673],[103760.0,0.04821],[103770.0,0.1913538]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590574786,[[103710.0,0.17213453],[103700.0,0.22932023],[103690.0,0.51824],[103680.0,0.224381],[103670.0,0.50654646]],[[103730.0,0.74119967],[103740.0,0.66496747],[103750.0,0.24575129],[103760.0,0.04821],[103770.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590574991,[[103710.0,0.17213453],[103700.0,0.22932023],[103690.0,0.51824],[103680.0,0.224381],[103670.0,0.50654646]],[[103720.0,0.63411267],[103730.0,0.3608],[103740.0,0.35239047],[103750.0,0.18235129],[103760.0,0.04821]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590575192,[[103710.0,0.17213453],[103700.0,0.22932023],[103690.0,0.51824],[103680.0,0.23467635],[103670.0,0.50654646]],[[103720.0,0.63411267],[103730.0,0.3608],[103740.0,0.40061347],[103750.0,0.18220693],[103760.0,0.04821]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590575384,[[103710.0,0.17213453],[103700.0,0.22932023],[103690.0,0.51824],[103680.0,0.23467635],[103670.0,0.50654646]],[[103720.0,0.63411267],[103730.0,0.36094436],[103740.0,0.40061347],[103750.0,0.18220693],[103760.0,0.04821]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590575586,[[103710.0,0.17213453],[103700.0,0.22932023],[103690.0,0.51824],[103680.0,0.23467635],[103670.0,0.14574646]],[[103720.0,0.63411267],[103730.0,0.36094436],[103740.0,0.40061347],[103750.0,0.18220693],[103760.0,0.04821]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590575889,[[103710.0,0.17213453],[103700.0,0.22932023],[103690.0,0.51824],[103680.0,0.23467635],[103670.0,0.14574646]],[[103720.0,0.63411267],[103730.0,0.36194436],[103740.0,0.40061347],[103750.0,0.18220693],[103760.0,0.04821]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590576091,[[103710.0,0.17213453],[103700.0,0.22932023],[103690.0,0.51824],[103680.0,0.23467635],[103670.0,0.14574646]],[[103720.0,0.63411267],[103730.0,0.36294436],[103740.0,0.40061347],[103750.0,0.18220693],[103760.0,0.04821]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590576483,[[103710.0,0.17213453],[103700.0,0.22932023],[103690.0,0.51824],[103680.0,0.23467635],[103670.0,0.14574646]],[[103720.0,0.63511267],[103730.0,0.36194436],[103740.0,0.40061347],[103750.0,0.18220693],[103760.0,0.04821]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590576689,[[103710.0,0.17213453],[103700.0,0.22932023],[103690.0,0.51824],[103680.0,0.23467635],[103670.0,0.14574646]],[[103720.0,0.63518879],[103730.0,0.36194436],[103740.0,0.40061347],[103750.0,0.18220693],[103760.0,0.04821]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590576890,[[103710.0,0.17213453],[103700.0,0.22932023],[103690.0,0.51824],[103680.0,0.23467635],[103670.0,0.14574646]],[[103720.0,0.63511267],[103730.0,0.36094436],[103740.0,0.40061347],[103750.0,0.18220693],[103760.0,0.04821]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590577192,[[103710.0,0.17213453],[103700.0,0.22932023],[103690.0,0.51824],[103680.0,0.23467635],[103670.0,0.14574646]],[[103720.0,0.65481267],[103730.0,0.36094436],[103740.0,0.40061347],[103750.0,0.18220693],[103760.0,0.04821]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590578592,[[103710.0,0.17213453],[103700.0,0.22932023],[103690.0,0.51824],[103680.0,0.31507602],[103670.0,0.06534679]],[[103720.0,0.65481267],[103730.0,0.36094436],[103740.0,0.40061347],[103750.0,0.18220693],[103760.0,0.04821]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590578890,[[103680.0,0.31507602],[103670.0,0.06534679]],[[103720.0,0.65481267],[103730.0,0.36094436],[103740.0,0.40061347],[103750.0,0.18220693],[103760.0,0.04821]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590578891,[[103680.0,0.0314],[103670.0,0.33874846],[103660.0,0.3608],[103650.0,0.89084134],[103640.0,1.081184]],[[103690.0,0.192969],[103710.0,0.048236],[103720.0,0.73367914],[103730.0,0.53272292],[103740.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590579193,[[103680.0,0.0914],[103670.0,0.25834879],[103660.0,0.53119967],[103650.0,0.89084134],[103640.0,1.081184]],[[103690.0,0.55383648],[103700.0,0.44119967],[103710.0,0.14123567],[103720.0,0.2120798],[103730.0,0.22000356]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590579591,[[103680.0,0.0914],[103670.0,0.26857641],[103660.0,0.53119967],[103650.0,0.90532134],[103640.0,1.081184]],[[103690.0,0.55383648],[103700.0,0.44119967],[103710.0,0.14123567],[103720.0,0.2120798],[103730.0,0.22000356]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590579783,[[103680.0,0.0914],[103670.0,0.26857641],[103660.0,0.17039967],[103650.0,0.90532134],[103640.0,1.441984]],[[103690.0,0.55383648],[103700.0,0.3608],[103710.0,0.18947267],[103720.0,0.1638488],[103730.0,0.22000356]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590579984,[[103680.0,0.0914],[103670.0,0.34912044],[103660.0,0.09],[103650.0,0.89084134],[103640.0,1.39372]],[[103690.0,0.55383648],[103700.0,0.44134403],[103710.0,0.18947267],[103720.0,0.1628488],[103730.0,0.22000356]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590580189,[[103680.0,0.1074],[103670.0,0.34912044],[103660.0,0.09],[103650.0,0.89084134],[103640.0,1.39372]],[[103690.0,0.55483648],[103700.0,0.44134403],[103710.0,0.18947267],[103720.0,0.17309261],[103730.0,0.22000356]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590580585,[[103680.0,0.1074],[103670.0,0.34912044],[103660.0,0.09],[103650.0,0.90532134],[103640.0,1.39372]],[[103690.0,0.55483648],[103700.0,0.44134403],[103710.0,0.18947267],[103720.0,0.17309261],[103730.0,0.22000356]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590580894,[[103680.0,0.1074],[103670.0,0.34912044],[103660.0,0.09],[103650.0,0.89084134],[103640.0,1.39372]],[[103690.0,0.55483648],[103700.0,0.44134403],[103710.0,0.18947267],[103720.0,0.17309261],[103730.0,0.22000356]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590581087,[[103680.0,0.1074],[103670.0,0.34912044],[103660.0,0.09],[103650.0,0.89084134],[103640.0,1.441985]],[[103690.0,0.55483648],[103700.0,0.44134403],[103710.0,0.18947267],[103720.0,0.17309261],[103730.0,0.22000356]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590581290,[[103680.0,0.1074],[103670.0,0.34912044],[103660.0,0.09],[103650.0,0.89084134],[103640.0,1.441985]],[[103690.0,0.55483648],[103700.0,0.44134403],[103710.0,0.109073],[103720.0,0.17309261],[103730.0,0.22000356]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590581489,[[103680.0,0.1074],[103670.0,0.34912044],[103660.0,0.09],[103650.0,0.89084134],[103640.0,1.441985]],[[103690.0,0.55483648],[103700.0,0.44134403],[103710.0,0.109072],[103720.0,0.17309261],[103730.0,0.22000356]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590581792,[[103680.0,0.1074],[103670.0,0.34912044],[103660.0,0.09],[103650.0,0.90532134],[103640.0,1.441985]],[[103690.0,0.55483648],[103700.0,0.44134403],[103710.0,0.109072],[103720.0,0.17309261],[103730.0,0.22000356]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590582193,[[103680.0,0.1074],[103670.0,0.34912044],[103660.0,0.09],[103650.0,0.89084134],[103640.0,1.441985]],[[103690.0,0.55483648],[103700.0,0.44134403],[103710.0,0.109072],[103720.0,0.17309261],[103730.0,0.22000356]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590582793,[[103680.0,0.1074],[103670.0,0.34912044],[103660.0,0.09],[103650.0,0.90532134],[103640.0,1.441985]],[[103690.0,0.55483648],[103700.0,0.44134403],[103710.0,0.109072],[103720.0,0.17309261],[103730.0,0.22000356]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590582990,[[103680.0,0.1074],[103670.0,0.34912044],[103660.0,0.09],[103650.0,0.90532134],[103640.0,1.441985]],[[103690.0,0.55483648],[103700.0,0.44134403],[103710.0,0.060836],[103720.0,0.17309261],[103730.0,0.22000356]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590583192,[[103680.0,0.18779967],[103670.0,0.26872077],[103660.0,0.4508],[103650.0,0.95358134],[103640.0,1.03292]],[[103690.0,0.55483648],[103700.0,0.36094436],[103710.0,0.14123567],[103720.0,0.22132361],[103730.0,0.22000356]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590583396,[[103680.0,0.1074],[103670.0,0.34912044],[103660.0,0.4508],[103650.0,0.90532134],[103640.0,1.081182]],[[103690.0,0.55483648],[103700.0,0.36094436],[103710.0,0.14123567],[103720.0,0.22132361],[103730.0,0.22000356]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590583591,[[103680.0,0.1074],[103670.0,0.34912044],[103660.0,0.4508],[103650.0,0.95357834],[103640.0,1.03292]],[[103690.0,0.55483648],[103700.0,0.44134403],[103710.0,0.109073],[103720.0,0.17309261],[103730.0,0.22000356]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590584094,[[103680.0,0.1074],[103670.0,0.34912044],[103660.0,0.4508],[103650.0,0.95357834],[103640.0,1.03292]],[[103690.0,0.55483648],[103700.0,0.44134403],[103710.0,0.060836],[103720.0,0.17309261],[103730.0,0.22000356]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590584293,[[103680.0,0.1074],[103670.0,0.34912044],[103660.0,0.4508],[103650.0,0.95357834],[103640.0,1.03292]],[[103690.0,0.55483648],[103700.0,0.44134403],[103710.0,0.109072],[103720.0,0.17309261],[103730.0,0.22000356]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590584594,[[103680.0,0.38078667],[103670.0,0.07571877],[103660.0,0.499055],[103650.0,0.90531834],[103640.0,1.03292]],[[103690.0,0.55483648],[103700.0,0.36094436],[103710.0,0.18947167],[103720.0,0.17309261],[103730.0,0.22000356]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590585092,[[103680.0,0.300387],[103670.0,0.15611844],[103660.0,0.499055],[103650.0,0.90531834],[103640.0,1.03292]],[[103690.0,0.55483648],[103700.0,0.44134403],[103710.0,0.109072],[103720.0,0.02994381],[103730.0,0.1913738]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590585287,[[103680.0,0.1074],[103670.0,0.15611844],[103660.0,0.499055],[103650.0,0.90531834],[103640.0,1.03292]],[[103690.0,0.55483648],[103700.0,0.44134403],[103710.0,0.060836],[103720.0,0.02994381],[103730.0,0.1913738]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590585490,[[103680.0,0.1074],[103670.0,0.34911644],[103660.0,0.499055],[103650.0,0.90531834],[103640.0,1.03292]],[[103690.0,0.55483648],[103700.0,0.48958103],[103710.0,0.060836],[103720.0,0.02994381],[103730.0,0.1913738]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590585691,[[103680.0,0.1074],[103670.0,0.26871677],[103660.0,0.53119967],[103650.0,0.90531834],[103640.0,1.03292]],[[103690.0,0.55483648],[103700.0,0.48958103],[103710.0,0.14123567],[103720.0,0.02994381],[103730.0,0.1913738]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590585891,[[103680.0,0.1074],[103670.0,0.26871677],[103660.0,0.53119967],[103650.0,0.82491867],[103640.0,1.081183]],[[103690.0,0.63523615],[103700.0,0.40918136],[103710.0,0.14123567],[103720.0,0.07817181],[103730.0,0.1913738]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590586091,[[103680.0,0.1074],[103670.0,0.26871677],[103660.0,0.53119967],[103650.0,0.90531834],[103640.0,1.081183]],[[103690.0,0.63523615],[103700.0,0.40918136],[103710.0,0.14123567],[103720.0,0.07817181],[103730.0,0.1913738]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590586395,[[103680.0,0.1074],[103670.0,0.26871677],[103660.0,0.53119967],[103650.0,0.90531834],[103640.0,1.081183]],[[103690.0,0.55483648],[103700.0,0.48958103],[103710.0,0.14123567],[103720.0,0.07817181],[103730.0,0.1913738]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590588196,[[103680.0,0.1074],[103670.0,0.26871677],[103660.0,0.53119967],[103650.0,0.90531834],[103640.0,1.081183]],[[103690.0,0.55483648],[103700.0,0.48958103],[103710.0,0.060836],[103720.0,0.07817181],[103730.0,0.1913738]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590588592,[[103680.0,0.1074],[103670.0,0.26871677],[103660.0,0.53119967],[103650.0,0.90531834],[103640.0,1.081183]],[[103690.0,0.55483648],[103700.0,0.48958103],[103710.0,0.14123567],[103720.0,0.067928],[103730.0,0.1913738]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590589092,[[103680.0,0.1074],[103670.0,0.26871677],[103660.0,0.53119967],[103650.0,0.90531834],[103640.0,1.081183]],[[103690.0,0.55483648],[103700.0,0.4996896],[103710.0,0.14123567],[103720.0,0.067928],[103730.0,0.36315236]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590589297,[[103680.0,0.1074],[103670.0,0.07571877],[103660.0,0.17039967],[103650.0,0.77666167],[103640.0,1.441983]],[[103690.0,0.55483648],[103700.0,0.4996896],[103710.0,0.14123567],[103720.0,0.067928],[103730.0,0.36315236]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590589491,[[103680.0,0.1074],[103670.0,0.07571877],[103660.0,0.28302],[103650.0,0.84258134],[103640.0,0.956463]],[[103690.0,0.63523615],[103700.0,0.41928993],[103710.0,0.14123567],[103720.0,0.067928],[103730.0,0.36315236]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590589795,[[103680.0,0.1074],[103670.0,0.07427198],[103660.0,0.28302],[103650.0,0.84258134],[103640.0,0.438023]],[[103690.0,0.63523615],[103700.0,0.41928993],[103710.0,0.14123567],[103720.0,0.067928],[103730.0,0.36315236]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590589997,[[103680.0,0.0474],[103670.0,0.06404436],[103660.0,0.20302],[103650.0,0.84258134],[103640.0,0.438023]],[[103690.0,0.63523615],[103700.0,0.41928993],[103710.0,0.14123567],[103720.0,0.067928],[103730.0,0.36315236]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590590198,[[103680.0,0.0474],[103670.0,0.06404436],[103660.0,0.19302],[103650.0,0.84258134],[103640.0,0.438023]],[[103690.0,0.63523615],[103700.0,0.41928993],[103710.0,0.14123567],[103720.0,0.067928],[103730.0,0.048225]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590590397,[[103680.0,0.0474],[103670.0,0.06404436],[103660.0,0.19302],[103650.0,0.84258134],[103640.0,0.423543]],[[103690.0,0.63523615],[103700.0,0.41928993],[103710.0,0.14123567],[103720.0,0.067928],[103730.0,0.048225]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590591096,[[103670.0,0.00014436],[103650.0,0.40138167],[103640.0,0.55386],[103630.0,1.45979967],[103620.0,0.92408232]],[[103680.0,0.192987],[103690.0,0.87084134],[103700.0,0.41928993],[103710.0,0.060836],[103720.0,0.067928]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590591301,[[103650.0,0.49698167],[103640.0,0.19306],[103630.0,0.95979967],[103620.0,1.33315332],[103610.0,0.51448]],[[103660.0,0.193024],[103670.0,0.048251],[103680.0,0.58924834],[103690.0,0.410342],[103700.0,0.02495606]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590591491,[[103650.0,0.49698167],[103640.0,0.27345967],[103630.0,0.927669],[103620.0,1.36527999],[103610.0,0.51448]],[[103660.0,0.55391341],[103670.0,0.048251],[103680.0,0.50884867],[103690.0,0.049542],[103700.0,0.0248117]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590592200,[[103650.0,0.49698167],[103640.0,0.27345967],[103630.0,0.927669],[103620.0,1.36527999],[103610.0,0.51448]],[[103660.0,0.55391341],[103670.0,0.048251],[103680.0,0.50884867],[103690.0,0.048542],[103700.0,0.0248117]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590592402,[[103650.0,0.49698167],[103640.0,0.28351622],[103630.0,0.927669],[103620.0,1.36527999],[103610.0,0.51448]],[[103660.0,0.55391341],[103670.0,0.12879503],[103680.0,0.429449],[103690.0,0.048542],[103700.0,0.0248117]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590592596,[[103650.0,0.49698167],[103640.0,0.28351622],[103630.0,0.8794],[103620.0,1.36527999],[103610.0,0.562757]],[[103660.0,0.55391341],[103670.0,0.12879503],[103680.0,0.429449],[103690.0,0.048542],[103700.0,0.0248117]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590592788,[[103650.0,0.49698167],[103640.0,0.20311655],[103630.0,0.95979967],[103620.0,1.36527999],[103610.0,0.562757]],[[103660.0,0.55391341],[103670.0,0.12879503],[103680.0,0.50984867],[103690.0,0.048542],[103700.0,0.0248117]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590593286,[[103650.0,0.49698167],[103640.0,0.28351622],[103630.0,0.8794],[103620.0,1.36527999],[103610.0,0.562757]],[[103660.0,0.55391341],[103670.0,0.12879503],[103680.0,0.50984867],[103690.0,0.048542],[103700.0,0.0248117]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590593593,[[103650.0,0.49698167],[103640.0,0.28351622],[103630.0,0.8794],[103620.0,1.36527999],[103610.0,0.562757]],[[103660.0,0.55391341],[103670.0,0.12879503],[103680.0,0.51484867],[103690.0,0.048542],[103700.0,0.0248117]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590594002,[[103650.0,0.49698167],[103640.0,0.28351622],[103630.0,0.8794],[103620.0,1.36527999],[103610.0,0.51448]],[[103660.0,0.55391341],[103670.0,0.12879503],[103680.0,0.51484867],[103690.0,0.048542],[103700.0,0.0248117]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590594203,[[103650.0,0.49898167],[103640.0,0.28351622],[103630.0,0.8794],[103620.0,1.41355199],[103610.0,0.51448]],[[103660.0,0.55391341],[103670.0,0.12879503],[103680.0,0.50884867],[103690.0,0.048542],[103700.0,0.0248117]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590594502,[[103650.0,0.49898167],[103640.0,0.28351622],[103630.0,0.8794],[103620.0,1.42803199],[103610.0,0.5]],[[103660.0,0.55391341],[103670.0,0.12879503],[103680.0,0.50884867],[103690.0,0.048542],[103700.0,0.0248117]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590594696,[[103650.0,0.49898167],[103640.0,0.28351622],[103630.0,0.8794],[103620.0,1.41355199],[103610.0,0.51448]],[[103660.0,0.55391341],[103670.0,0.12879503],[103680.0,0.50884867],[103690.0,0.048542],[103700.0,0.01470313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590595099,[[103650.0,0.49898167],[103640.0,0.01005655],[103630.0,0.8794],[103620.0,1.36527999],[103610.0,0.51448]],[[103660.0,0.63431308],[103670.0,0.04839536],[103680.0,0.51878414],[103690.0,0.048542],[103700.0,0.01470313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590595294,[[103650.0,0.49898167],[103640.0,0.00014436],[103630.0,1.072471],[103620.0,1.36527999],[103610.0,0.5]],[[103660.0,0.63431308],[103670.0,0.04839536],[103680.0,0.51878414],[103690.0,0.048542],[103700.0,0.01470313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590595495,[[103650.0,0.49898167],[103640.0,0.19320536],[103630.0,0.95979967],[103620.0,1.28488032],[103610.0,0.548279]],[[103660.0,0.63431308],[103670.0,0.04839536],[103680.0,0.51878414],[103690.0,0.048542],[103700.0,0.01470313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590595804,[[103650.0,0.49898167],[103640.0,0.19320536],[103630.0,0.95979967],[103620.0,1.36527999],[103610.0,0.548279]],[[103660.0,0.55391341],[103670.0,0.12879503],[103680.0,0.51878414],[103690.0,0.048542],[103700.0,0.01470313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590595994,[[103650.0,0.49898167],[103640.0,0.27360503],[103630.0,0.8794],[103620.0,1.36527999],[103610.0,0.548279]],[[103660.0,0.55391341],[103670.0,0.12879503],[103680.0,0.51878414],[103690.0,0.048542],[103700.0,0.01470313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590596189,[[103650.0,0.49898167],[103640.0,0.27360503],[103630.0,0.8794],[103620.0,1.41355099],[103610.0,0.548279]],[[103660.0,0.55391341],[103670.0,0.12879503],[103680.0,0.43838447],[103690.0,0.048542],[103700.0,0.01470313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590596402,[[103650.0,0.49898167],[103640.0,0.27360503],[103630.0,0.8794],[103620.0,1.36527999],[103610.0,0.548279]],[[103660.0,0.55391341],[103670.0,0.12879503],[103680.0,0.43838447],[103690.0,0.048542],[103700.0,0.01470313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590596602,[[103650.0,0.49898167],[103640.0,0.19320536],[103630.0,0.60922539],[103620.0,1.36527999],[103610.0,0.909079]],[[103660.0,0.63431308],[103670.0,0.04839536],[103680.0,0.51878414],[103690.0,0.048542],[103700.0,0.01470313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590596802,[[103650.0,0.49898167],[103640.0,0.19320536],[103630.0,0.60922539],[103620.0,1.28488032],[103610.0,0.909079]],[[103660.0,0.63431308],[103670.0,0.04839536],[103680.0,0.51878414],[103690.0,0.048542],[103700.0,0.01470313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590597005,[[103650.0,0.49898167],[103640.0,0.19320536],[103630.0,0.60922539],[103620.0,1.28488032],[103610.0,0.909079]],[[103660.0,0.99511308],[103670.0,0.04839536],[103680.0,0.27174812],[103690.0,0.36139296],[103700.0,0.01470313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590597204,[[103650.0,0.49898167],[103640.0,0.00014436],[103630.0,0.60922539],[103620.0,1.23660932],[103610.0,0.909079]],[[103660.0,0.99511308],[103670.0,0.04839536],[103680.0,0.27174812],[103690.0,0.36139296],[103700.0,0.01470313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590597506,[[103650.0,0.49898167],[103640.0,0.00014436],[103630.0,0.80229839],[103620.0,1.23660932],[103610.0,0.957358]],[[103660.0,0.99511308],[103670.0,0.04839536],[103680.0,0.27174812],[103690.0,0.36139296],[103700.0,0.01470313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590598405,[[103650.0,0.49898167],[103640.0,0.00014436],[103630.0,0.60922539],[103620.0,1.23660932],[103610.0,0.909079]],[[103660.0,0.99511308],[103670.0,0.04839536],[103680.0,0.27174812],[103690.0,0.36139296],[103700.0,0.01470313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590598605,[[103650.0,0.49898167],[103640.0,0.19320336],[103630.0,0.97002539],[103620.0,1.28488332],[103610.0,0.548279]],[[103660.0,0.99511308],[103670.0,0.04839536],[103680.0,0.27174812],[103690.0,0.36139296],[103700.0,0.01470313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590599107,[[103650.0,0.49898167],[103640.0,0.19320336],[103630.0,0.60922539],[103620.0,1.28488332],[103610.0,0.909079]],[[103660.0,0.99511308],[103670.0,0.04839536],[103680.0,0.27174812],[103690.0,0.36139296],[103700.0,0.01470313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590600203,[[103650.0,0.49898167],[103640.0,0.19320336],[103630.0,0.97002539],[103620.0,1.28488332],[103610.0,0.548279]],[[103660.0,0.99511308],[103670.0,0.04839536],[103680.0,0.27174812],[103690.0,0.36139296],[103700.0,0.01470313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590600500,[[103650.0,0.49898167],[103640.0,0.19320336],[103630.0,0.65145557],[103620.0,1.28488332],[103610.0,0.909079]],[[103660.0,0.99511308],[103670.0,0.04839536],[103680.0,0.27174812],[103690.0,0.36139296],[103700.0,0.01470313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590601101,[[103650.0,0.49898167],[103640.0,0.19320336],[103630.0,0.65145557],[103620.0,1.28488332],[103610.0,0.909079]],[[103660.0,1.10887706],[103670.0,0.36124632],[103680.0,0.15798414],[103690.0,0.048542],[103700.0,0.01470313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590601302,[[103650.0,0.49898167],[103640.0,0.19320336],[103630.0,0.65145557],[103620.0,1.28488332],[103610.0,0.409079]],[[103660.0,1.10887706],[103670.0,0.36124632],[103680.0,0.15798414],[103690.0,0.048542],[103700.0,0.01470313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590601704,[[103650.0,0.49898167],[103640.0,0.19320336],[103630.0,0.60922539],[103620.0,1.3271135],[103610.0,0.409079]],[[103660.0,1.10887706],[103670.0,0.36124632],[103680.0,0.15798414],[103690.0,0.048542],[103700.0,0.01470313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590603005,[[103650.0,0.49898167],[103640.0,0.19320336],[103630.0,0.60922539],[103620.0,1.28488332],[103610.0,0.45130918]],[[103660.0,1.10887706],[103670.0,0.36124632],[103680.0,0.15798414],[103690.0,0.048542],[103700.0,0.01470313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590603402,[[103650.0,0.49898167],[103640.0,0.19320336],[103630.0,0.65145606],[103620.0,1.28488332],[103610.0,0.45130918]],[[103660.0,1.10887706],[103670.0,0.36124632],[103680.0,0.15798414],[103690.0,0.048542],[103700.0,0.01470313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590603604,[[103650.0,0.49898167],[103640.0,0.00014436],[103630.0,0.93185639],[103620.0,1.36528299],[103610.0,0.04223018]],[[103660.0,1.02847739],[103670.0,0.39339499],[103680.0,0.15798414],[103690.0,0.048542],[103700.0,0.01470313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590603811,[[103650.0,0.77242434],[103640.0,0.00014436],[103630.0,0.98012539],[103620.0,1.40751317],[103600.0,0.67869022]],[[103660.0,1.02847739],[103670.0,0.31299532],[103680.0,0.13858414],[103690.0,0.048542],[103700.0,0.06294113]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590604005,[[103650.0,0.69202467],[103640.0,0.08054403],[103630.0,0.93789472],[103620.0,1.36528299],[103600.0,0.17869022]],[[103660.0,1.02847739],[103670.0,0.31299532],[103680.0,0.13858414],[103690.0,0.048542],[103700.0,0.06294113]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590604006,[[103650.0,0.69202467],[103640.0,0.08054403],[103630.0,0.93789472],[103620.0,1.36528299],[103600.0,0.17869022]],[[103660.0,1.17068237],[103670.0,0.17079034],[103680.0,0.13858414],[103690.0,0.048542],[103700.0,0.36863874]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590604203,[[103650.0,0.69202467],[103640.0,0.08054403],[103630.0,0.93789472],[103620.0,1.36528299],[103600.0,0.17869022]],[[103660.0,1.05691839],[103670.0,0.17079034],[103680.0,0.13858414],[103690.0,0.048542],[103700.0,0.36863874]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590604605,[[103650.0,0.69202467],[103640.0,0.12277197],[103630.0,0.93789472],[103620.0,1.36528299],[103610.0,0.048279]],[[103660.0,1.05691839],[103670.0,0.17079034],[103680.0,0.13858414],[103690.0,0.048542],[103700.0,0.36863874]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590604904,[[103650.0,0.77242434],[103640.0,0.0423723],[103630.0,0.93789472],[103620.0,1.36528299],[103610.0,0.548279]],[[103660.0,1.05691839],[103670.0,0.17079034],[103680.0,0.13858414],[103690.0,0.048542],[103700.0,0.36863874]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590605208,[[103650.0,0.69202467],[103640.0,0.12277197],[103630.0,0.93789472],[103620.0,1.36528299],[103610.0,0.548279]],[[103660.0,1.05691839],[103670.0,0.25119001],[103680.0,0.05818447],[103690.0,0.048542],[103700.0,0.36863874]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590605716,[[103650.0,0.73425217],[103640.0,0.12277197],[103630.0,0.93789472],[103620.0,1.36528299],[103610.0,0.548279]],[[103660.0,1.05691839],[103670.0,0.25119001],[103680.0,0.05818447],[103690.0,0.048542],[103700.0,0.36863874]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590606111,[[103650.0,0.73425217],[103640.0,0.12277197],[103630.0,0.93789472],[103620.0,1.36528299],[103610.0,0.548279]],[[103660.0,1.05691839],[103670.0,0.17079034],[103680.0,0.13858414],[103690.0,0.048242],[103700.0,0.36863874]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590606312,[[103650.0,0.73425217],[103640.0,0.12277197],[103630.0,0.93789472],[103620.0,1.36528299],[103610.0,0.548279]],[[103660.0,1.05691839],[103670.0,0.25119001],[103680.0,0.10643447],[103700.0,0.36893874],[105420.0,0.29934705]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590606917,[[103650.0,0.73425217],[103640.0,0.12277197],[103630.0,0.93789472],[103620.0,1.36528299],[103610.0,0.548279]],[[103660.0,1.05691839],[103670.0,0.25119001],[103680.0,0.10643447],[103700.0,0.36893874],[103800.0,0.73737618]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590607318,[[103650.0,0.73425217],[103640.0,0.08054403],[103630.0,0.93789472],[103620.0,1.36528299],[103610.0,0.548279]],[[103660.0,1.05691839],[103670.0,0.25119001],[103680.0,0.10643447],[103700.0,0.36893874],[103800.0,0.73737618]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590607617,[[103650.0,0.49898167],[103640.0,0.19320336],[103630.0,0.60922539],[103620.0,1.28488332],[103610.0,0.909079]],[[103660.0,1.05691839],[103670.0,0.25119001],[103680.0,0.10643447],[103700.0,0.36893874],[103800.0,0.73737618]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590607618,[[103650.0,0.49898167],[103640.0,0.19320336],[103630.0,0.60922539],[103620.0,1.28488332],[103610.0,0.909079]],[[103660.0,1.13731806],[103670.0,0.21904134],[103680.0,0.13858414],[103690.0,0.048242],[103700.0,0.32070074]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590607918,[[103650.0,0.49898167],[103640.0,0.00014436],[103630.0,0.52882572],[103620.0,1.31700899],[103610.0,0.409079]],[[103660.0,1.13731806],[103670.0,0.21904134],[103680.0,0.13858414],[103690.0,0.048242],[103700.0,0.32070074]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590608117,[[103650.0,0.49898167],[103640.0,0.00014436],[103630.0,0.76413148],[103620.0,1.31700899],[103610.0,0.409079]],[[103660.0,1.13731806],[103670.0,0.23844134],[103680.0,0.13858414],[103690.0,0.048242],[103700.0,0.30130074]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590608318,[[103650.0,0.49898167],[103640.0,0.00014436],[103630.0,0.80229839],[103620.0,1.27884208],[103610.0,0.457358]],[[103660.0,1.13731806],[103670.0,0.23874134],[103680.0,0.13858414],[103690.0,0.048242],[103700.0,0.30100074]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590608918,[[103650.0,0.49898167],[103640.0,0.00014436],[103630.0,0.84453115],[103620.0,1.31700899],[103610.0,0.457358]],[[103660.0,1.13731806],[103670.0,0.23874134],[103680.0,0.13858414],[103690.0,0.048242],[103700.0,0.30100074]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590609121,[[103650.0,0.49898167],[103640.0,0.00014436],[103630.0,0.84453115],[103620.0,1.23660932],[103610.0,0.457358]],[[103660.0,1.13731806],[103670.0,0.23874134],[103680.0,0.13858414],[103690.0,0.048242],[103700.0,0.30100074]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590609515,[[103650.0,0.49898167],[103640.0,0.27359803],[103630.0,0.57105848],[103620.0,1.36528299],[103610.0,0.3608]],[[103660.0,1.05691839],[103670.0,0.29944101],[103680.0,0.13858414],[103690.0,0.048242],[103700.0,0.30100074]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590609709,[[103650.0,0.49898167],[103640.0,0.27359803],[103630.0,0.57105848],[103620.0,1.36528299],[103610.0,0.409076]],[[103660.0,1.05691839],[103670.0,0.29944101],[103680.0,0.13858414],[103690.0,0.067942],[103700.0,0.30100074]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590611120,[[103650.0,0.49898167],[103640.0,0.00014436],[103630.0,0.76413348],[103620.0,1.31700899],[103610.0,0.409076]],[[103660.0,1.13731806],[103670.0,0.21904134],[103680.0,0.13858414],[103690.0,0.067942],[103700.0,0.30100074]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590611822,[[103650.0,0.49898167],[103640.0,0.00014436],[103630.0,0.84453315],[103620.0,1.23660932],[103610.0,0.457352]],[[103660.0,1.13731806],[103670.0,0.21904134],[103680.0,0.13858414],[103690.0,0.067942],[103700.0,0.30100074]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590612124,[[103650.0,0.49898167],[103640.0,0.00014436],[103630.0,0.84453315],[103620.0,1.23660932],[103610.0,0.457352]],[[103660.0,1.30796404],[103670.0,0.24748234],[103680.0,0.36611211],[103690.0,0.067942],[103700.0,0.30100074]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590612419,[[103650.0,0.49898167],[103640.0,0.00014436],[103630.0,0.76413348],[103620.0,1.31700899],[103610.0,0.457352]],[[103660.0,1.30796404],[103670.0,0.24748234],[103680.0,0.36611211],[103690.0,0.067942],[103700.0,0.30100074]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590612719,[[103650.0,0.49898167],[103640.0,0.00014436],[103630.0,0.84453315],[103620.0,1.23660932],[103610.0,0.457352]],[[103660.0,1.30796404],[103670.0,0.24748234],[103680.0,0.36611211],[103690.0,0.067942],[103700.0,0.30100074]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590613220,[[103650.0,0.49898167],[103640.0,0.00014436],[103630.0,0.80230039],[103620.0,1.27884208],[103610.0,0.409076]],[[103660.0,1.30796404],[103670.0,0.24748234],[103680.0,0.36611211],[103690.0,0.067942],[103700.0,0.30100074]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590613714,[[103650.0,0.49898167],[103640.0,0.00014436],[103630.0,0.80230039],[103620.0,1.23660932],[103610.0,0.409076]],[[103660.0,1.30796404],[103670.0,0.24748234],[103680.0,0.36611211],[103690.0,0.067942],[103700.0,0.30100074]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590613919,[[103650.0,0.49898167],[103640.0,0.00014436],[103630.0,0.80230039],[103620.0,1.23660932],[103610.0,0.409076]],[[103660.0,1.30796404],[103670.0,0.24748234],[103680.0,0.35617664],[103690.0,0.067942],[103700.0,0.30100074]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590614121,[[103650.0,0.49898167],[103640.0,0.00014436],[103630.0,0.72190072],[103620.0,1.31700899],[103610.0,0.457352]],[[103660.0,1.30796404],[103670.0,0.24778234],[103680.0,0.35617664],[103690.0,0.067642],[103700.0,0.30100074]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590614624,[[103650.0,0.40338167],[103640.0,0.00014436],[103630.0,0.76413159],[103620.0,1.31700899],[103610.0,0.471832]],[[103660.0,1.30796404],[103670.0,0.24778234],[103680.0,0.35617664],[103690.0,0.067642],[103700.0,0.30100074]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590614920,[[103650.0,0.40338167],[103640.0,0.03344436],[103630.0,0.78310072],[103620.0,1.35923995],[103610.0,0.471832]],[[103660.0,1.32736404],[103670.0,0.24778234],[103680.0,0.35617664],[103690.0,0.048242],[103700.0,0.30100074]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590615122,[[103650.0,0.40338167],[103640.0,0.03344436],[103630.0,0.78310072],[103620.0,1.35923995],[103610.0,0.471832]],[[103660.0,1.32736404],[103670.0,0.24778234],[103680.0,0.40442564],[103690.0,0.048242],[103700.0,0.30100074]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590615323,[[103650.0,0.40338167],[103640.0,0.03344436],[103630.0,0.78310072],[103620.0,1.35923995],[103610.0,0.423556]],[[103660.0,1.32736404],[103670.0,0.24778234],[103680.0,0.40442564],[103690.0,0.048242],[103700.0,0.30100074]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590615523,[[103650.0,0.40338167],[103640.0,0.03344436],[103630.0,0.86350039],[103620.0,1.27884028],[103610.0,0.423556]],[[103660.0,1.18515906],[103670.0,0.24778234],[103680.0,0.40442564],[103690.0,0.048242],[103700.0,0.30100074]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590615723,[[103650.0,0.40338167],[103640.0,0.03344436],[103630.0,0.78310072],[103620.0,1.27884062],[103610.0,0.48947567]],[[103660.0,1.18506965],[103670.0,0.24778234],[103680.0,0.40442564],[103690.0,0.048242],[103700.0,0.30100074]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590616323,[[103650.0,0.40338167],[103640.0,0.03344436],[103630.0,0.78310072],[103620.0,1.27884062],[103610.0,0.48947567]],[[103660.0,1.18517233],[103670.0,0.24778234],[103680.0,0.40442564],[103690.0,0.048242],[103700.0,0.30100074]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590616517,[[103650.0,0.40338167],[103640.0,0.03344436],[103630.0,0.78310072],[103620.0,1.27884062],[103610.0,0.48947567]],[[103660.0,1.18517108],[103670.0,0.24778234],[103680.0,0.40442564],[103690.0,0.048242],[103700.0,0.30100074]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590616821,[[103650.0,0.40338167],[103640.0,0.03344436],[103630.0,0.78310072],[103620.0,1.27884062],[103610.0,0.48947567]],[[103660.0,1.19510091],[103670.0,0.24778234],[103680.0,0.40442564],[103690.0,0.048242],[103700.0,0.30100074]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590617221,[[103650.0,0.40338167],[103640.0,0.03344436],[103630.0,0.78310072],[103620.0,0.87580932],[103610.0,0.53170697]],[[103660.0,1.19510091],[103670.0,0.24778234],[103680.0,0.40442564],[103690.0,0.048242],[103700.0,0.30100074]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590617621,[[103650.0,0.40338167],[103640.0,0.03344436],[103630.0,0.78310072],[103620.0,0.91804062],[103610.0,0.48947567]],[[103660.0,1.19510091],[103670.0,0.24778234],[103680.0,0.40442564],[103690.0,0.048242],[103700.0,0.30100074]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590617822,[[103650.0,0.40338167],[103640.0,0.03344436],[103630.0,0.78310072],[103620.0,0.87580932],[103610.0,0.12867567]],[[103660.0,1.19510091],[103670.0,0.24778234],[103680.0,0.40442564],[103690.0,0.048242],[103700.0,0.30100074]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590618017,[[103650.0,0.40338167],[103640.0,0.03344436],[103630.0,0.78310072],[103620.0,0.87580932],[103610.0,0.048276]],[[103660.0,1.19510091],[103670.0,0.24778234],[103680.0,0.40442564],[103690.0,0.048242],[103700.0,0.30100074]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590618225,[[103650.0,0.40338167],[103640.0,0.03344436],[103630.0,0.59002572],[103620.0,1.06890632],[103610.0,0.12263097]],[[103660.0,1.27550058],[103670.0,0.24778234],[103680.0,0.32402597],[103690.0,0.048242],[103700.0,0.31100074]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590618521,[[103650.0,0.40338167],[103640.0,0.03344436],[103630.0,0.59002572],[103620.0,1.06890632],[103610.0,0.08039967]],[[103660.0,1.27550058],[103670.0,0.24778234],[103680.0,0.32402597],[103690.0,0.048242],[103700.0,0.31100074]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590618821,[[103650.0,0.40338167],[103640.0,0.03344436],[103630.0,0.59002572],[103620.0,1.14930599],[103590.0,0.59487967]],[[103660.0,1.19510091],[103670.0,0.24778234],[103680.0,0.40442564],[103690.0,0.048242],[103700.0,0.31100074]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590619121,[[103650.0,0.40338167],[103640.0,0.03344436],[103630.0,0.59002572],[103620.0,1.14930599],[103600.0,1.24745845]],[[103660.0,1.19510091],[103670.0,0.24778234],[103680.0,0.40442564],[103690.0,0.048242],[103700.0,0.31100074]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590620019,[[103650.0,0.40338167],[103640.0,0.03344436],[103630.0,0.59002572],[103620.0,1.14930599],[103600.0,1.2460107]],[[103660.0,1.19510091],[103670.0,0.24778234],[103680.0,0.40442564],[103690.0,0.048242],[103700.0,0.31100074]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590620224,[[103650.0,0.40338167],[103640.0,0.03344436],[103630.0,0.59002572],[103620.0,1.06890632],[103610.0,0.08039967]],[[103660.0,1.19510091],[103670.0,0.24778234],[103680.0,0.40442564],[103690.0,0.048242],[103700.0,0.31100074]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590620923,[[103650.0,0.40338167],[103640.0,0.03344436],[103630.0,0.59002572],[103620.0,1.11114431],[103610.0,0.08039967]],[[103660.0,1.19510091],[103670.0,0.24778234],[103680.0,0.40442564],[103690.0,0.048242],[103700.0,0.31100074]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590621120,[[103650.0,0.40338167],[103640.0,0.03344436],[103630.0,0.59002572],[103620.0,1.19154398],[103610.0,0.3608]],[[103660.0,1.02445493],[103670.0,0.24778234],[103680.0,0.40442564],[103690.0,0.048242],[103700.0,0.31100074]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590621718,[[103650.0,0.40338167],[103640.0,0.03344436],[103630.0,0.59002572],[103620.0,1.19154398],[103610.0,0.3608]],[[103660.0,1.02445493],[103670.0,0.04869536],[103680.0,0.17689767],[103690.0,0.048242],[103700.0,0.31100074]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590621918,[[103650.0,0.40338167],[103640.0,0.03344436],[103630.0,0.59002572],[103620.0,1.19154398],[103610.0,0.3608]],[[103660.0,1.02445493],[103670.0,0.04869536],[103680.0,0.17689767],[103690.0,0.048242],[103700.0,0.02470313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590622221,[[103650.0,0.40338167],[103640.0,0.03344436],[103630.0,0.59002572],[103620.0,1.11114431],[103610.0,0.44119967]],[[103660.0,1.02445493],[103670.0,0.04869536],[103680.0,0.17689767],[103690.0,0.048242],[103700.0,0.02470313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590622618,[[103650.0,0.40338167],[103640.0,0.03344436],[103630.0,0.59002572],[103620.0,1.19154398],[103610.0,0.3608]],[[103660.0,1.02445493],[103670.0,0.04869536],[103680.0,0.17689767],[103690.0,0.048242],[103700.0,0.02470313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590623118,[[103650.0,0.40338167],[103640.0,0.03344436],[103630.0,0.78310472],[103620.0,0.99844698],[103610.0,0.409079]],[[103660.0,1.02445493],[103670.0,0.04869536],[103680.0,0.17689767],[103690.0,0.048242],[103700.0,0.02470313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590623619,[[103650.0,0.43458167],[103640.0,0.03344436],[103630.0,0.75200472],[103620.0,0.95620899],[103610.0,0.4513103]],[[103660.0,1.02445493],[103670.0,0.04869536],[103680.0,0.17689767],[103690.0,0.048242],[103700.0,0.02470313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590623924,[[103650.0,0.43458167],[103640.0,0.03344436],[103630.0,0.55892572],[103620.0,1.14930299],[103610.0,0.4030313]],[[103660.0,1.02445493],[103670.0,0.04869536],[103680.0,0.17689767],[103690.0,0.048242],[103700.0,0.02470313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590624121,[[103650.0,0.43458167],[103640.0,0.03344436],[103630.0,0.04032572],[103620.0,1.14930299],[103610.0,0.4030313]],[[103660.0,1.02445493],[103670.0,0.04869536],[103680.0,0.17689767],[103690.0,0.048242],[103700.0,0.02470313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590625125,[[103650.0,0.40338167],[103640.0,0.03344436],[103630.0,0.04032572],[103620.0,1.14930299],[103610.0,0.3608]],[[103660.0,1.02445493],[103670.0,0.04869536],[103680.0,0.17689767],[103690.0,0.048242],[103700.0,0.02470313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590625324,[[103650.0,0.40338167],[103640.0,0.03344436],[103630.0,0.07332572],[103620.0,1.06890332],[103610.0,0.3608]],[[103660.0,1.02445493],[103670.0,0.04869536],[103680.0,0.17689767],[103690.0,0.048242],[103700.0,0.02470313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590625325,[[103650.0,0.40338167],[103640.0,0.03344436],[103630.0,0.07332572],[103620.0,1.06890332],[103610.0,0.44119967]],[[103660.0,1.02445493],[103670.0,0.04869536],[103680.0,0.17689767],[103690.0,0.048242],[103700.0,0.02470313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590625522,[[103650.0,0.40338167],[103640.0,0.03344436],[103630.0,0.07332572],[103620.0,1.06890332],[103610.0,0.44119967]],[[103660.0,1.25403595],[103670.0,0.59395028],[103680.0,0.49257157],[103690.0,0.048242],[103700.0,0.02470313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590625724,[[103650.0,0.40338167],[103640.0,0.03344436],[103630.0,0.07332572],[103620.0,1.14930299],[103610.0,0.3608]],[[103660.0,1.25403595],[103670.0,0.59395028],[103680.0,0.49257157],[103690.0,0.048242],[103700.0,0.02470313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590625927,[[103650.0,0.40338167],[103640.0,0.03344436],[103630.0,0.07332572],[103620.0,1.14930299],[103610.0,0.40303559]],[[103660.0,1.25403595],[103670.0,0.59395028],[103680.0,0.49257157],[103690.0,0.048242],[103700.0,0.02470313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590626422,[[103650.0,0.40338167],[103640.0,0.03344436],[103630.0,0.07332572],[103620.0,1.14930299],[103610.0,0.3608]],[[103660.0,1.25403595],[103670.0,0.59395028],[103680.0,0.49257157],[103690.0,0.048242],[103700.0,0.02470313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590626630,[[103650.0,0.40338167],[103640.0,0.03344436],[103630.0,0.07332572],[103620.0,1.06890332],[103610.0,0.44119967]],[[103660.0,1.25403595],[103670.0,0.59395028],[103680.0,0.49257157],[103690.0,0.048242],[103700.0,0.02470313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590626929,[[103650.0,0.40238167],[103640.0,0.03344436],[103630.0,0.07332572],[103620.0,1.06890332],[103610.0,0.44119967]],[[103660.0,1.25503595],[103670.0,0.59395028],[103680.0,0.49257157],[103690.0,0.048242],[103700.0,0.02470313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590627130,[[103650.0,0.40138167],[103640.0,0.03344436],[103630.0,0.07332572],[103620.0,1.06890332],[103610.0,0.44119967]],[[103660.0,1.25503595],[103670.0,0.59395028],[103680.0,0.49257157],[103690.0,0.048242],[103700.0,0.02470313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590627427,[[103650.0,0.40138167],[103640.0,0.03344436],[103630.0,0.07332572],[103620.0,1.06890332],[103610.0,0.73026403]],[[103660.0,1.22838051],[103670.0,0.8235313],[103680.0,0.49257157],[103690.0,0.048242],[103700.0,0.02470313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590628327,[[103650.0,0.40138167],[103640.0,0.03344436],[103630.0,0.07332572],[103620.0,1.14930299],[103610.0,0.64986436]],[[103660.0,1.22838051],[103670.0,0.8235313],[103680.0,0.49257157],[103690.0,0.048242],[103700.0,0.02470313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590629329,[[103620.0,0.87580932],[103610.0,0.28906436],[103600.0,0.64001123],[103590.0,0.40303559],[103580.0,1.6332177]],[[103630.0,0.19308],[103650.0,0.096528],[103660.0,1.46401518],[103670.0,0.8235313],[103680.0,0.3256739]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590629516,[[103620.0,0.87580932],[103610.0,0.38376436],[103600.0,0.44687723],[103590.0,0.3608],[103580.0,1.62074175]],[[103630.0,0.91468],[103650.0,0.17722767],[103660.0,0.44241518],[103670.0,0.82308694],[103680.0,0.3256739]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590629719,[[103620.0,0.87580932],[103610.0,0.38376436],[103600.0,0.44687723],[103590.0,0.553952],[103580.0,1.62074175]],[[103630.0,0.99507967],[103640.0,0.048265],[103650.0,0.12896267],[103660.0,0.28161584],[103670.0,0.82308694]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590629924,[[103620.0,0.87580932],[103610.0,0.38376436],[103600.0,0.48912123],[103590.0,0.553952],[103580.0,1.57850616]],[[103630.0,1.07547934],[103640.0,0.048265],[103650.0,0.048563],[103660.0,0.28161584],[103670.0,0.82308694]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590630225,[[103620.0,0.87580932],[103610.0,0.28906436],[103600.0,0.48912123],[103590.0,0.3608],[103580.0,1.69126849]],[[103630.0,1.07547934],[103640.0,0.048265],[103650.0,0.048563],[103660.0,0.28161584],[103670.0,0.57480829]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590630423,[[103620.0,0.87580932],[103610.0,0.28906436],[103600.0,0.44687723],[103590.0,0.10481661],[103580.0,1.69126849]],[[103630.0,1.09487934],[103640.0,0.048265],[103650.0,0.048563],[103660.0,0.26221584],[103670.0,0.57480829]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590630623,[[103620.0,0.87580932],[103610.0,0.28906436],[103600.0,0.44687723],[103590.0,0.10481661],[103580.0,1.69126849]],[[103630.0,1.09487934],[103640.0,0.04840936],[103650.0,0.048563],[103660.0,0.26221584],[103670.0,0.57480829]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590630826,[[103620.0,0.88480932],[103610.0,0.28906436],[103600.0,0.44687723],[103590.0,0.10481661],[103580.0,1.69126849]],[[103630.0,1.09587934],[103640.0,0.04840936],[103650.0,0.048563],[103660.0,0.26021584],[103670.0,0.57480829]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590631027,[[103620.0,0.89080932],[103610.0,0.28906436],[103600.0,0.44687723],[103590.0,0.10481661],[103580.0,1.77166816]],[[103630.0,1.09687934],[103640.0,0.04840936],[103650.0,0.048563],[103660.0,0.25921584],[103670.0,0.57480829]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590631230,[[103620.0,0.79357932],[103610.0,0.28906436],[103600.0,0.44687723],[103590.0,0.10481661],[103580.0,1.69195549]],[[103630.0,1.09687934],[103640.0,0.04840936],[103650.0,0.048563],[103660.0,0.25921584],[103670.0,0.57480829]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590631532,[[103620.0,0.78857932],[103610.0,0.28906436],[103600.0,0.44687723],[103590.0,0.10481661],[103580.0,1.77167516]],[[103630.0,1.01547967],[103640.0,0.04840936],[103650.0,0.12896267],[103660.0,0.25921584],[103670.0,0.57480829]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590631733,[[103620.0,0.78857932],[103610.0,0.35256436],[103600.0,0.44687723],[103590.0,0.23426961],[103580.0,1.57918616]],[[103630.0,1.09587934],[103640.0,0.04840936],[103650.0,0.048563],[103660.0,0.25921584],[103670.0,0.57480829]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590632030,[[103620.0,0.78857932],[103610.0,0.35256436],[103600.0,0.44687723],[103590.0,0.48231628],[103580.0,1.49810649]],[[103630.0,1.09587934],[103640.0,0.04840936],[103650.0,0.048563],[103660.0,0.25921584],[103670.0,0.57480829]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590632031,[[103620.0,0.78857932],[103610.0,0.35256436],[103600.0,0.44687723],[103590.0,0.48231628],[103580.0,1.49810649]],[[103630.0,0.99607967],[103640.0,0.04840936],[103650.0,0.12896267],[103660.0,0.25921584],[103670.0,0.56480829]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590632231,[[103620.0,0.78857932],[103610.0,0.35256436],[103600.0,0.64000923],[103590.0,0.48231628],[103580.0,1.54639949]],[[103630.0,0.99607967],[103640.0,0.04840936],[103650.0,0.14836267],[103660.0,0.25921584],[103670.0,0.56480829]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590632426,[[103620.0,0.81567932],[103610.0,0.54568136],[103600.0,0.5272769],[103590.0,0.41920461],[103580.0,1.54639649]],[[103630.0,0.99518186],[103640.0,0.04840936],[103650.0,0.14836267],[103660.0,0.25921584],[103670.0,0.56480829]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590632633,[[103620.0,0.81767932],[103610.0,0.54568136],[103600.0,0.5272769],[103590.0,0.41920461],[103580.0,1.54639649]],[[103630.0,0.99518186],[103640.0,0.04840936],[103650.0,0.14836267],[103660.0,0.25921584],[103670.0,0.56480829]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590633420,[[103620.0,0.81767932],[103610.0,0.54568136],[103600.0,0.5272769],[103590.0,0.54184555],[103580.0,1.49810649]],[[103630.0,0.99518186],[103640.0,0.00014436],[103650.0,0.14836267],[103660.0,0.21095684],[103670.0,0.56480829]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590633636,[[103620.0,0.81767932],[103610.0,0.54568136],[103600.0,0.5272769],[103590.0,0.46144588],[103580.0,1.54639649]],[[103630.0,0.99518186],[103640.0,0.00014436],[103650.0,0.19662667],[103660.0,0.21095684],[103670.0,0.56480829]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590633835,[[103620.0,0.81767932],[103610.0,0.54568136],[103600.0,0.5272769],[103590.0,0.49960128],[103580.0,1.54639649]],[[103630.0,0.99518186],[103640.0,0.00014436],[103650.0,0.19632667],[103660.0,0.21095684],[103670.0,0.56480829]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590634023,[[103620.0,0.81767932],[103610.0,0.54568136],[103600.0,0.5272769],[103590.0,0.41920161],[103580.0,1.54639649]],[[103630.0,0.99518186],[103640.0,0.00014436],[103650.0,0.19632667],[103660.0,0.20092558],[103670.0,0.56510829]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590634224,[[103620.0,0.78457932],[103610.0,0.35256436],[103600.0,0.64001023],[103590.0,0.37091661],[103580.0,1.67508616]],[[103630.0,0.99518186],[103640.0,0.04840936],[103650.0,0.14806267],[103660.0,0.24918158],[103670.0,0.56510829]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590634442,[[103620.0,0.78457932],[103610.0,0.0635],[103600.0,0.324233],[103590.0,0.37091661],[103580.0,0.53777967]],[[103630.0,0.99518186],[103640.0,0.04870936],[103650.0,0.14806267],[103660.0,0.24918158],[103670.0,0.56480829]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590635337,[[103620.0,0.78457932],[103610.0,0.0635],[103600.0,0.324233],[103590.0,0.45131628],[103580.0,0.45738]],[[103630.0,0.99518186],[103640.0,0.04870936],[103650.0,0.14806267],[103660.0,0.24918158],[103670.0,0.56480829]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590635828,[[103620.0,0.78457932],[103610.0,0.0635],[103600.0,0.324233],[103590.0,0.49356108],[103580.0,0.45738]],[[103630.0,0.99518186],[103640.0,0.04870936],[103650.0,0.14806267],[103660.0,0.24918158],[103670.0,0.56480829]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590636433,[[103620.0,0.78457932],[103610.0,0.0635],[103600.0,0.324233],[103590.0,0.45131628],[103580.0,0.45738]],[[103630.0,0.99518186],[103640.0,0.04870936],[103650.0,0.14806267],[103660.0,0.24918158],[103670.0,0.56480829]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590637039,[[103620.0,0.78457932],[103610.0,0.0635],[103600.0,0.324233],[103590.0,0.45131628],[103580.0,0.49962617]],[[103630.0,0.99518186],[103640.0,0.04870936],[103650.0,0.14806267],[103660.0,0.24918158],[103670.0,0.56480829]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590637431,[[103620.0,0.78457932],[103610.0,0.0635],[103600.0,0.324233],[103590.0,0.45131628],[103580.0,0.49962617]],[[103630.0,1.00513881],[103640.0,0.04870936],[103650.0,0.14806267],[103660.0,0.24918158],[103670.0,0.56480829]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590637633,[[103620.0,0.78457932],[103610.0,0.0635],[103600.0,0.324233],[103590.0,0.37091661],[103580.0,0.53777967]],[[103630.0,1.00503662],[103640.0,0.04870936],[103650.0,0.14806267],[103660.0,0.24918158],[103670.0,0.56480829]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590638228,[[103620.0,0.78457932],[103610.0,0.0635],[103600.0,0.1311],[103590.0,0.05236278],[103580.0,0.44119967]],[[103630.0,1.00503662],[103640.0,0.04870936],[103650.0,0.14806267],[103660.0,0.24918158],[103670.0,0.56480829]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590638436,[[103620.0,0.78457932],[103610.0,0.0635],[103600.0,0.1311],[103590.0,0.05236278],[103580.0,0.44119967]],[[103630.0,1.08543629],[103640.0,0.04870936],[103650.0,0.067663],[103660.0,0.24918158],[103670.0,0.56480829]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590638630,[[103620.0,0.78457932],[103610.0,0.0635],[103600.0,0.1311],[103590.0,0.24551778],[103580.0,0.44119967]],[[103630.0,1.34307474],[103640.0,0.22046833],[103650.0,0.067663],[103660.0,0.24918158],[103670.0,0.56480829]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590638830,[[103620.0,0.78457932],[103610.0,0.0635],[103600.0,0.1311],[103590.0,0.24551778],[103580.0,0.44119967]],[[103630.0,1.26267507],[103640.0,0.22046833],[103650.0,0.14806267],[103660.0,0.24918158],[103670.0,0.56480829]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590639140,[[103620.0,0.78457932],[103610.0,0.0635],[103600.0,0.1311],[103590.0,0.28367128],[103580.0,0.3608]],[[103630.0,1.26267507],[103640.0,0.22046833],[103650.0,0.14806267],[103660.0,0.24918158],[103670.0,0.56480829]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590640731,[[103620.0,0.81517932],[103610.0,0.0635],[103600.0,0.1],[103590.0,0.28367128],[103580.0,0.3608]],[[103630.0,1.26278535],[103640.0,0.22046833],[103650.0,0.14806267],[103660.0,0.24918158],[103670.0,0.56480829]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590640935,[[103620.0,0.81517932],[103610.0,0.0635],[103600.0,0.1],[103590.0,0.28367128],[103580.0,0.3608]],[[103630.0,1.26267507],[103640.0,0.22046833],[103650.0,0.14806267],[103660.0,0.24918158],[103670.0,0.56480829]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590641237,[[103620.0,0.81517932],[103610.0,0.0635],[103600.0,0.1],[103590.0,0.28367128],[103580.0,0.40304828]],[[103630.0,1.26267507],[103640.0,0.22016833],[103650.0,0.14806267],[103660.0,0.24918158],[103670.0,0.56480829]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590641435,[[103620.0,0.81517932],[103610.0,0.0635],[103600.0,0.1],[103590.0,0.28367128],[103580.0,0.40304828]],[[103630.0,1.26267507],[103640.0,0.22016833],[103650.0,0.14806267],[103660.0,0.24948158],[103670.0,0.56480829]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590641633,[[103620.0,0.81517932],[103610.0,0.0635],[103600.0,0.1],[103590.0,0.28367128],[103580.0,0.3608]],[[103630.0,1.26267507],[103640.0,0.22016833],[103650.0,0.14806267],[103660.0,0.24948158],[103670.0,0.56480829]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590641837,[[103620.0,0.81417932],[103610.0,0.0635],[103600.0,0.1],[103590.0,0.28367128],[103580.0,0.3608]],[[103630.0,1.26267507],[103640.0,0.22016833],[103650.0,0.14806267],[103660.0,0.24948158],[103670.0,0.56480829]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590642039,[[103620.0,0.81117932],[103610.0,0.0635],[103600.0,0.1],[103590.0,0.28367128],[103580.0,0.3608]],[[103630.0,1.26267507],[103640.0,0.22016833],[103650.0,0.14806267],[103660.0,0.24948158],[103670.0,0.56480829]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590642538,[[103620.0,0.81117932],[103610.0,0.0635],[103600.0,0.1],[103590.0,0.28367128],[103580.0,0.40304931]],[[103630.0,1.17679559],[103640.0,0.04840936],[103650.0,0.14806267],[103660.0,0.24948158],[103670.0,0.56480829]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590643135,[[103620.0,0.81117932],[103610.0,0.0635],[103600.0,0.1],[103590.0,0.28367128],[103580.0,0.3608]],[[103630.0,1.17679559],[103640.0,0.04840936],[103650.0,0.14806267],[103660.0,0.24948158],[103670.0,0.56480829]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590644349,[[103620.0,0.78057932],[103610.0,0.0635],[103600.0,0.1],[103590.0,0.28367128],[103580.0,0.3608]],[[103630.0,1.17679559],[103640.0,0.04840936],[103650.0,0.14806267],[103660.0,0.24948158],[103670.0,0.51655729]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590644645,[[103620.0,0.78057932],[103610.0,0.0955],[103600.0,0.1],[103590.0,0.28367128],[103580.0,0.3608]],[[103630.0,1.17679559],[103640.0,0.04840936],[103650.0,0.19632767],[103660.0,0.24948158],[103670.0,0.51655729]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590645343,[[103620.0,0.77957932],[103610.0,0.0955],[103600.0,0.1],[103590.0,0.28367128],[103580.0,0.3608]],[[103630.0,1.17779559],[103640.0,0.04840936],[103650.0,0.19632767],[103660.0,0.24948158],[103670.0,0.51655729]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590645539,[[103620.0,0.77957932],[103610.0,0.0955],[103600.0,0.1],[103590.0,0.28367128],[103580.0,0.3608]],[[103630.0,1.17779559],[103640.0,0.24933494],[103650.0,0.42590869],[103660.0,0.048556],[103670.0,0.28697627]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590647240,[[103620.0,0.77857932],[103610.0,0.0955],[103600.0,0.1],[103590.0,0.28367128],[103580.0,0.3608]],[[103630.0,1.17979559],[103640.0,0.24933494],[103650.0,0.42590869],[103660.0,0.048556],[103670.0,0.28697627]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590648148,[[103620.0,0.85897899],[103610.0,0.4563],[103600.0,0.509084],[103590.0,0.13880428],[103570.0,0.79646035]],[[103630.0,0.36794679],[103640.0,0.56186994],[103650.0,0.63864402],[103660.0,0.12865567],[103670.0,0.33522927]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590648340,[[103620.0,1.49327766],[103610.0,0.4563],[103600.0,0.14828],[103590.0,0.05840461],[103570.0,0.79646035]],[[103630.0,0.36794679],[103640.0,0.56186994],[103650.0,0.63864402],[103660.0,0.12865567],[103670.0,0.33522927]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590648341,[[103620.0,1.49327766],[103610.0,0.4563],[103600.0,0.14828],[103590.0,0.05840461],[103580.0,0.5]],[[103630.0,0.02516679],[103640.0,0.75493494],[103650.0,0.59038102],[103660.0,0.096515],[103670.0,0.36737594]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590648540,[[103620.0,1.41287799],[103610.0,0.504579],[103600.0,0.14828],[103590.0,0.13880428],[103580.0,0.5]],[[103640.0,0.39413494],[103650.0,0.59038102],[103660.0,0.53771467],[103670.0,0.28697627],[103680.0,0.72230022]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590648749,[[103620.0,1.41287799],[103610.0,0.471679],[103600.0,0.14828],[103590.0,0.18105359],[103580.0,0.5]],[[103640.0,0.39413494],[103650.0,0.59038102],[103660.0,0.53771467],[103670.0,0.28697627],[103680.0,0.72230022]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590648943,[[103620.0,1.41287799],[103610.0,0.441079],[103600.0,0.14828],[103590.0,0.18105359],[103580.0,0.5]],[[103640.0,0.39413494],[103650.0,0.59038102],[103660.0,0.53771467],[103670.0,0.28697627],[103680.0,0.72230022]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590649244,[[103630.0,0.08039967],[103620.0,1.33247832],[103610.0,0.3928],[103600.0,0.23880931],[103590.0,0.09051628]],[[103640.0,0.39413494],[103650.0,0.59038102],[103660.0,0.48945567],[103670.0,0.33523027],[103680.0,0.72230022]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590649443,[[103630.0,0.27347967],[103620.0,1.21977899],[103610.0,0.441076],[103600.0,0.19197707],[103590.0,0.05840461]],[[103640.0,0.05136994],[103650.0,0.78343602],[103660.0,0.37090579],[103670.0,0.46388494],[103680.0,0.72200022]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590649644,[[103630.0,0.27347967],[103620.0,1.13937932],[103610.0,0.441076],[103600.0,0.19197707],[103590.0,0.13880428]],[[103640.0,0.24443194],[103650.0,0.67078069],[103660.0,0.41916179],[103670.0,0.33523027],[103680.0,0.72200022]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590649836,[[103630.0,0.27347967],[103620.0,1.13937932],[103610.0,0.441076],[103600.0,0.19197707],[103590.0,0.13880428]],[[103640.0,0.24443194],[103650.0,0.59038102],[103660.0,0.49956146],[103670.0,0.39783027],[103680.0,0.72200022]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590650042,[[103630.0,0.27347967],[103620.0,1.21977899],[103610.0,0.489352],[103600.0,0.14369707],[103590.0,0.05840461]],[[103640.0,0.24443194],[103650.0,0.59038102],[103660.0,0.49956146],[103670.0,0.39783027],[103680.0,0.72200022]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590650238,[[103630.0,0.08039967],[103620.0,1.21977899],[103610.0,0.441076],[103600.0,0.17748382],[103590.0,0.01011661]],[[103650.0,0.59038102],[103660.0,0.37090579],[103670.0,0.44722994],[103680.0,0.64160055],[103690.0,0.048243]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590650448,[[103640.0,0.63426167],[103630.0,0.3608],[103620.0,0.94103574],[103610.0,0.048276],[103600.0,0.64369707]],[[103650.0,0.22958102],[103660.0,0.193031],[103670.0,0.64777627],[103680.0,1.00240055],[103690.0,0.15964267]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590650749,[[103650.0,0.193043],[103640.0,0.44119967],[103630.0,0.3608],[103620.0,0.95566435],[103610.0,1.01904]],[[103660.0,0.193031],[103670.0,0.64777627],[103680.0,1.08332023],[103690.0,0.110843],[103700.0,0.41866019]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590651046,[[103660.0,0.193024],[103650.0,0.52159934],[103640.0,0.409063],[103620.0,0.82684932],[103610.0,1.06273585]],[[103670.0,0.47998827],[103680.0,0.93475255],[103690.0,0.3924],[103700.0,0.49905986],[103710.0,0.4363141]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590651248,[[103660.0,0.63422367],[103650.0,0.44119967],[103640.0,0.048263],[103630.0,0.048265],[103620.0,0.90287575]],[[103670.0,0.47998827],[103680.0,0.93527256],[103690.0,0.3924],[103700.0,0.53005986],[103710.0,0.4190791]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590651445,[[103660.0,0.63422367],[103650.0,0.44119967],[103640.0,0.048263],[103630.0,0.58304212],[103620.0,0.86909863]],[[103670.0,0.47998827],[103680.0,0.93475255],[103690.0,0.3924],[103700.0,0.53005986],[103710.0,0.4673141]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590651644,[[103660.0,0.63422367],[103650.0,0.44119967],[103640.0,0.048263],[103630.0,0.549265],[103620.0,0.90287575]],[[103670.0,0.47998827],[103680.0,0.93475255],[103690.0,0.47279967],[103700.0,0.44966019],[103710.0,0.4190791]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590651846,[[103660.0,0.63422367],[103650.0,0.44134403],[103640.0,0.048263],[103630.0,0.549265],[103620.0,0.86062644]],[[103670.0,0.47998827],[103680.0,0.93489691],[103690.0,0.3924],[103700.0,0.57830086],[103710.0,0.4190791]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590652056,[[103660.0,0.63422367],[103650.0,0.44134403],[103640.0,0.048263],[103630.0,0.548265],[103620.0,0.86062644]],[[103670.0,0.47998827],[103680.0,0.90609423],[103690.0,0.65067865],[103700.0,0.20787867],[103710.0,0.11139967]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590652252,[[103660.0,0.63422367],[103650.0,0.44134403],[103640.0,0.048263],[103630.0,0.548265],[103620.0,0.86062644]],[[103670.0,0.48098827],[103680.0,0.90609423],[103690.0,0.65067865],[103700.0,0.15963767],[103710.0,0.11139967]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590652443,[[103660.0,0.63422367],[103650.0,0.44134403],[103640.0,0.048263],[103630.0,0.5],[103620.0,0.82684932]],[[103670.0,0.48098827],[103680.0,0.90609423],[103690.0,0.77932032],[103700.0,0.079238],[103710.0,0.11139967]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590652644,[[103660.0,0.08039967],[103650.0,0.01006795],[103640.0,0.3608],[103630.0,0.8608],[103620.0,0.90724899]],[[103670.0,0.84178827],[103680.0,0.90609423],[103690.0,0.4284927],[103700.0,0.079238],[103710.0,0.11139967]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590652951,[[103650.0,0.09046762],[103640.0,0.3608],[103630.0,0.8608],[103620.0,0.95551999],[103600.0,0.81800171]],[[103660.0,0.193024],[103670.0,0.64877627],[103680.0,1.0347409],[103690.0,0.29985103],[103700.0,0.079238]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590653250,[[103650.0,0.08054403],[103640.0,0.3608],[103630.0,0.8608],[103620.0,0.95551999],[103600.0,0.81800171]],[[103660.0,0.193024],[103670.0,0.64877627],[103680.0,1.0347409],[103690.0,0.29985103],[103700.0,0.079238]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590653251,[[103650.0,0.08054403],[103640.0,0.553856],[103630.0,0.3608],[103620.0,1.45551999],[103600.0,0.78422459]],[[103660.0,0.193024],[103670.0,0.64877627],[103680.0,1.0347409],[103690.0,0.34809603],[103700.0,0.079238]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590653652,[[103650.0,0.08054403],[103640.0,0.56389409],[103630.0,0.3608],[103620.0,1.45551999],[103600.0,0.78422459]],[[103660.0,0.193024],[103670.0,0.64777627],[103680.0,1.0347409],[103690.0,0.34809603],[103700.0,0.079238]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590653853,[[103650.0,0.11634403],[103640.0,0.56389409],[103630.0,0.3608],[103620.0,1.45551999],[103600.0,0.78422459]],[[103660.0,0.193024],[103670.0,0.65177627],[103680.0,1.0347409],[103690.0,0.34809603],[103700.0,0.079238]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590654146,[[103650.0,0.11634403],[103640.0,0.56389409],[103630.0,0.3608],[103620.0,1.45551999],[103610.0,0.74972882]],[[103660.0,0.193024],[103670.0,0.65177627],[103680.0,1.0347409],[103690.0,0.34809603],[103700.0,0.079238]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590654445,[[103650.0,0.03794436],[103640.0,0.64429376],[103630.0,0.3608],[103620.0,1.45551999],[103610.0,0.74972882]],[[103660.0,0.193024],[103670.0,0.72817594],[103680.0,0.95434123],[103690.0,0.34809603],[103700.0,0.079238]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590654659,[[103650.0,0.11834403],[103640.0,0.56389409],[103630.0,0.3608],[103620.0,1.46999999],[103610.0,0.74972882]],[[103660.0,0.553824],[103670.0,0.64777627],[103680.0,0.6739409],[103690.0,0.34809603],[103700.0,0.079238]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590654863,[[103650.0,0.03794436],[103640.0,0.64429376],[103630.0,0.3608],[103620.0,0.92317646],[103610.0,1.26420882]],[[103660.0,0.553824],[103670.0,0.75867594],[103680.0,0.64179123],[103690.0,0.29985103],[103700.0,0.048238]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590655149,[[103650.0,0.03894436],[103640.0,0.28349376],[103630.0,0.3608],[103620.0,1.23570646],[103610.0,1.31248782]],[[103660.0,0.553824],[103670.0,0.75867594],[103680.0,0.67509123],[103690.0,0.29985103],[103700.0,0.048238]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590655854,[[103650.0,0.00314436],[103640.0,0.28349376],[103630.0,0.3608],[103620.0,1.23570646],[103610.0,0.81248382]],[[103660.0,0.553824],[103670.0,0.75867594],[103680.0,0.67509123],[103690.0,0.29985103],[103700.0,0.048238]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590656153,[[103650.0,0.00314436],[103640.0,0.32099376],[103630.0,0.3608],[103620.0,1.28398046],[103610.0,0.81248382]],[[103660.0,0.553824],[103670.0,0.75867594],[103680.0,0.67509123],[103690.0,0.29985103],[103700.0,0.048238]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590656446,[[103650.0,0.08354403],[103640.0,0.24059409],[103630.0,0.3608],[103620.0,1.28398046],[103610.0,0.81248382]],[[103660.0,0.553824],[103670.0,0.67827627],[103680.0,0.7072409],[103690.0,0.34809503],[103700.0,0.048238]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590656647,[[103650.0,0.27658703],[103640.0,0.40833809],[103630.0,0.40907],[103620.0,0.92318046],[103610.0,1.26420882]],[[103660.0,0.193024],[103670.0,0.67827627],[103680.0,1.0680409],[103690.0,0.29985103],[103700.0,0.048238]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590656850,[[103650.0,0.27658703],[103640.0,0.40833809],[103630.0,0.40907],[103620.0,0.92318046],[103610.0,1.26420882]],[[103660.0,0.193024],[103670.0,0.67827627],[103680.0,0.98764123],[103690.0,0.3802507],[103700.0,0.048238]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590657050,[[103650.0,0.27658703],[103640.0,0.40833809],[103630.0,0.40907],[103620.0,0.92318046],[103610.0,1.26420882]],[[103660.0,0.193024],[103670.0,0.67827627],[103680.0,1.0680409],[103690.0,0.29985103],[103700.0,0.048238]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590657238,[[103650.0,0.27658703],[103640.0,0.40833809],[103630.0,0.63975882],[103620.0,1.21224482],[103610.0,1.38039723]],[[103660.0,0.193024],[103670.0,0.67827627],[103680.0,1.0680409],[103690.0,0.29985103],[103700.0,0.048238]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590657239,[[103650.0,0.27658703],[103640.0,0.40833809],[103630.0,0.63975882],[103620.0,1.21224482],[103610.0,1.38039723]],[[103660.0,0.193024],[103670.0,0.0305],[103680.0,0.60878219],[103690.0,0.51689393],[103700.0,0.19138994]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590657445,[[103650.0,0.27658703],[103640.0,0.40833809],[103630.0,0.63975882],[103620.0,1.21224482],[103610.0,1.38039723]],[[103660.0,0.193024],[103670.0,0.3913],[103680.0,0.60878219],[103690.0,0.20433593],[103700.0,0.14315194]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590657644,[[103650.0,0.00314436],[103640.0,0.68179276],[103630.0,0.59148882],[103620.0,1.21224482],[103610.0,1.42867623]],[[103660.0,0.193024],[103670.0,0.3913],[103680.0,0.60878219],[103690.0,0.20433593],[103700.0,0.14315194]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590657845,[[103650.0,0.00314436],[103640.0,0.68179276],[103630.0,0.59148882],[103620.0,1.21224482],[103610.0,1.42867623]],[[103660.0,0.193024],[103670.0,0.47169967],[103680.0,0.52838252],[103690.0,0.20433593],[103700.0,0.14315194]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590658045,[[103650.0,0.08354403],[103640.0,0.60139309],[103630.0,0.59148882],[103620.0,1.21224482],[103610.0,1.42867623]],[[103660.0,0.193024],[103670.0,0.3913],[103680.0,0.60878219],[103690.0,0.20433593],[103700.0,0.14315194]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590658247,[[103650.0,0.08354403],[103640.0,0.40833809],[103630.0,0.59148882],[103620.0,1.21224482],[103610.0,1.38039723]],[[103660.0,0.193024],[103670.0,0.3913],[103680.0,0.60878219],[103690.0,0.20433593],[103700.0,0.14315194]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590658447,[[103650.0,0.27658703],[103640.0,0.40833809],[103630.0,0.59148882],[103620.0,1.21224082],[103610.0,1.38039723]],[[103660.0,0.193024],[103670.0,0.3913],[103680.0,0.60878219],[103690.0,0.20433593],[103700.0,0.14315194]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590658647,[[103650.0,0.27658703],[103640.0,0.40833809],[103630.0,0.59148882],[103620.0,1.26051082],[103610.0,1.38039723]],[[103660.0,0.193024],[103670.0,0.3913],[103680.0,0.60878219],[103690.0,0.20433593],[103700.0,0.14315194]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590658842,[[103660.0,0.193024],[103650.0,0.44434403],[103640.0,0.40833809],[103630.0,0.27895482],[103620.0,1.21224082]],[[103670.0,0.3913],[103680.0,0.60878219],[103690.0,0.20433593],[103700.0,0.14315194]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590658843,[[103660.0,0.193024],[103650.0,0.44434403],[103640.0,0.40833809],[103630.0,0.27895482],[103620.0,1.21224082]],[[103670.0,0.58431],[103680.0,0.48013552],[103690.0,0.2847356],[103700.0,0.19138894],[103750.0,0.52904]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590659043,[[103660.0,0.27342367],[103650.0,0.44434403],[103640.0,0.45660309],[103630.0,0.27895482],[103620.0,1.13184115]],[[103670.0,0.55381],[103680.0,0.44683552],[103690.0,0.15609393],[103700.0,0.27178861],[103750.0,0.577256]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590659250,[[103660.0,0.27342367],[103650.0,0.44434403],[103640.0,0.45660309],[103630.0,0.27895482],[103620.0,1.13184115]],[[103670.0,0.55381],[103680.0,0.44683552],[103690.0,0.2674936],[103700.0,0.22288894],[103750.0,0.577256]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590659456,[[103660.0,0.27342367],[103650.0,0.36394436],[103640.0,0.40833809],[103630.0,0.27895482],[103620.0,1.21224082]],[[103670.0,0.55381],[103680.0,0.44683552],[103690.0,0.2674936],[103700.0,0.22288894],[103710.0,0.08039967]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590659856,[[103660.0,0.27342367],[103650.0,0.36294436],[103640.0,0.40833809],[103630.0,0.27895482],[103620.0,1.21224082]],[[103670.0,0.55381],[103680.0,0.52723519],[103690.0,0.18709393],[103700.0,0.22288894],[103710.0,0.08039967]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590660161,[[103670.0,0.193006],[103660.0,0.52159934],[103650.0,0.41120136],[103640.0,0.04753809],[103630.0,0.27907926]],[[103680.0,0.00014436],[103690.0,0.08589116],[103700.0,0.66827455],[103710.0,0.50395194],[103720.0,0.12862867]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590660348,[[103680.0,0.192987],[103670.0,0.55849934],[103660.0,0.50551657],[103650.0,0.55040136],[103640.0,0.01003809]],[[103690.0,0.08589116],[103700.0,0.47532155],[103710.0,0.75848794],[103730.0,0.16012267],[103740.0,0.048222]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590660550,[[103680.0,0.192987],[103670.0,0.55849934],[103660.0,0.50551657],[103650.0,0.55040136]],[[103690.0,0.08589116],[103700.0,0.47532155],[103710.0,0.75848794],[103730.0,0.16012267],[103740.0,0.048222]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590660551,[[103680.0,0.71458634],[103670.0,0.3977],[103660.0,0.096504],[103650.0,0.55170392],[103590.0,0.13572374]],[[103690.0,0.03049116],[103700.0,0.47532155],[103710.0,0.75848794],[103720.0,0.01016643],[103730.0,0.16012267]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590660752,[[103710.0,0.192931],[103690.0,0.096484],[103680.0,1.04047934],[103670.0,0.8977],[103650.0,0.05170392]],[[103730.0,0.3608],[103740.0,0.553683],[103750.0,0.25827865],[103760.0,0.12860867],[103770.0,0.33518327]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590660952,[[103730.0,0.192894],[103710.0,0.3608],[103700.0,0.409033],[103690.0,0.048239],[103680.0,1.4476668]],[[103740.0,0.192883],[103750.0,0.61907865],[103760.0,0.53429967],[103770.0,0.33518327],[103800.0,0.66767101]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590661253,[[103730.0,0.192894],[103700.0,0.409033],[103690.0,0.048239],[103680.0,1.4476668]],[[103740.0,0.192883],[103750.0,0.61907865],[103760.0,0.53429967],[103770.0,0.33518327],[103800.0,0.66767101]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590661254,[[103730.0,0.63409367],[103720.0,0.3608],[103700.0,0.096466],[103690.0,0.51448],[103680.0,0.74240534]],[[103740.0,0.192883],[103750.0,0.61907865],[103760.0,0.4539],[103770.0,0.41558294],[103800.0,0.75796541]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590661454,[[103730.0,0.63409367],[103720.0,0.36094436],[103700.0,0.096466],[103690.0,0.5159264],[103680.0,0.74240534]],[[103750.0,0.81208301],[103760.0,0.4539],[103770.0,0.41558294],[103800.0,0.75796541],[103830.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590661647,[[103740.0,0.27327467],[103730.0,0.3608],[103720.0,0.36094436],[103700.0,0.048233],[103690.0,0.5159264]],[[103750.0,0.81208301],[103760.0,0.4539],[103770.0,0.36737594],[103800.0,0.75796541],[103820.0,0.63950301]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590661854,[[103740.0,0.27327467],[103730.0,0.3608],[103720.0,0.36094436],[103710.0,0.12862767],[103700.0,0.048233]],[[103750.0,0.61922301],[103760.0,0.646743],[103770.0,0.28697627],[103780.0,0.44427557],[103800.0,0.23908541]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590662048,[[103740.0,0.27327467],[103730.0,0.3608],[103720.0,0.53154436],[103710.0,0.34673603],[103670.0,0.01]],[[103750.0,0.61922301],[103760.0,0.553643],[103770.0,0.28697627],[103780.0,0.44427557],[103800.0,0.23908541]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590662254,[[103740.0,0.35367434],[103730.0,0.5324],[103720.0,0.40917036],[103710.0,0.26633636],[103690.0,0.5641654]],[[103750.0,0.25842301],[103760.0,0.553643],[103770.0,0.64777627],[103780.0,0.3156739],[103790.0,0.17359967]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590662453,[[103740.0,0.35367434],[103730.0,0.5324],[103720.0,0.90917036],[103710.0,0.26633636],[103690.0,0.0641654]],[[103750.0,0.25842301],[103760.0,0.553643],[103770.0,0.64777627],[103780.0,0.3156739],[103790.0,0.17359967]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590662663,[[103740.0,0.35367434],[103730.0,0.5324],[103720.0,0.40917036],[103710.0,0.26633636],[103700.0,0.5]],[[103750.0,0.25842301],[103760.0,0.553643],[103770.0,0.64777627],[103780.0,0.39607357],[103790.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590662864,[[103740.0,0.35367434],[103730.0,0.5324],[103720.0,0.40917036],[103710.0,0.26633636],[103700.0,0.5]],[[103750.0,0.25842301],[103760.0,0.553643],[103770.0,0.64777627],[103780.0,0.39607357],[103790.0,0.10333318]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590663162,[[103740.0,0.27327467],[103730.0,0.5324],[103720.0,0.90917036],[103710.0,0.35657881],[103690.0,0.09791548]],[[103750.0,0.25842301],[103760.0,0.553643],[103770.0,0.64777627],[103780.0,0.39607357],[103790.0,0.15152918]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590663363,[[103740.0,0.27327467],[103730.0,0.5324],[103720.0,0.90917036],[103710.0,0.35657881],[103690.0,0.0641654]],[[103750.0,0.25842301],[103760.0,0.553643],[103770.0,0.64777627],[103780.0,0.39607357],[103790.0,0.15152918]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590663759,[[103740.0,0.31331783],[103730.0,0.5324],[103720.0,1.02961319],[103710.0,0.27617914],[103690.0,0.0641654]],[[103750.0,0.25842301],[103760.0,0.553643],[103770.0,0.64777627],[103780.0,0.43611673],[103790.0,0.15152918]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590663957,[[103740.0,0.31331783],[103730.0,0.5314],[103720.0,1.02971319],[103710.0,0.27617914],[103690.0,0.0641654]],[[103750.0,0.25842301],[103760.0,0.553643],[103770.0,0.64777627],[103780.0,0.43611673],[103790.0,0.15152918]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590664158,[[103740.0,0.31431783],[103730.0,0.5314],[103720.0,1.02971319],[103710.0,0.27617914],[103690.0,0.0641654]],[[103750.0,0.26642301],[103760.0,0.553643],[103770.0,0.64777627],[103780.0,0.48431673],[103790.0,0.15152918]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590664654,[[103740.0,0.31331783],[103730.0,0.5314],[103720.0,1.02971319],[103710.0,0.27617914],[103690.0,0.0641654]],[[103750.0,0.26042301],[103760.0,0.553643],[103770.0,0.64777627],[103780.0,0.48431673],[103790.0,0.15152918]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590665055,[[103740.0,0.31331783],[103730.0,0.5314],[103720.0,1.02971319],[103710.0,0.27617914],[103700.0,0.51975318]],[[103750.0,0.26042301],[103760.0,0.553643],[103770.0,0.64777627],[103780.0,0.48431673],[103790.0,0.15152918]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590665056,[[103740.0,0.31331783],[103730.0,0.5314],[103720.0,1.02971319],[103710.0,0.27617914],[103700.0,0.51975318]],[[103750.0,0.00214436],[103760.0,0.553643],[103770.0,0.3608],[103780.0,0.16864283],[103790.0,0.15152918]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590665258,[[103740.0,0.31331783],[103730.0,0.5314],[103720.0,1.02971319],[103710.0,0.26633636],[103700.0,0.51975318]],[[103750.0,0.19500136],[103760.0,0.3608],[103770.0,0.3608],[103780.0,0.16864283],[103790.0,0.15152918]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590666254,[[103740.0,0.192875],[103730.0,0.48124283],[103720.0,0.90927036],[103710.0,0.04833636],[103700.0,0.51975318]],[[103750.0,0.19500136],[103760.0,0.3608],[103770.0,0.48124283],[103780.0,0.0482],[103790.0,0.10333318]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590666455,[[103730.0,0.192891],[103720.0,0.48148719],[103710.0,0.90913636],[103700.0,0.56799018],[103650.0,0.27011341]],[[103740.0,0.192875],[103750.0,0.36294436],[103760.0,0.3608],[103770.0,0.16864783],[103780.0,0.048202]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590666655,[[103730.0,0.31333383],[103720.0,0.37121235],[103710.0,0.40913636],[103700.0,1.06799018],[103650.0,0.27011341]],[[103740.0,0.553675],[103750.0,0.36294436],[103770.0,0.16864783],[103940.0,5.65002386],[124550.0,0.67606887]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590666855,[[103730.0,0.192891],[103720.0,0.37121235],[103710.0,0.40913636],[103700.0,1.01975318],[103650.0,0.27011341]],[[103740.0,0.553675],[103750.0,0.36294436],[103770.0,0.16864783],[103850.0,1.42579391],[103940.0,5.65002386]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590667067,[[103730.0,0.192891],[103720.0,0.49165518],[103710.0,0.40913636],[103700.0,1.01975318],[103680.0,0.65380283]],[[103740.0,0.553675],[103750.0,0.36294436],[103760.0,0.16865183],[103770.0,0.048205],[103850.0,1.42579391]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590667252,[[103730.0,0.192891],[103720.0,0.49165518],[103710.0,0.40913636],[103700.0,1.06799018],[103680.0,0.65380283]],[[103740.0,0.553675],[103750.0,0.36294436],[103760.0,0.16865183],[103770.0,0.048205],[103850.0,1.42579391]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590667653,[[103730.0,0.192891],[103720.0,0.49165518],[103710.0,0.40913636],[103700.0,1.06799018],[103680.0,0.65380283]],[[103740.0,0.192875],[103750.0,0.36094436],[103760.0,0.409009],[103770.0,0.16864783],[103850.0,1.42579391]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590667858,[[103730.0,0.193891],[103720.0,0.49165518],[103710.0,0.40913636],[103700.0,1.06799018],[103680.0,0.65380283]],[[103740.0,0.553675],[103750.0,0.36094436],[103760.0,0.16865183],[103770.0,0.048205],[103850.0,1.4252739]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590668057,[[103730.0,0.31433383],[103720.0,0.37121235],[103710.0,0.40913636],[103700.0,1.06799018],[103680.0,0.65380283]],[[103740.0,0.553675],[103750.0,0.36094436],[103760.0,0.048209],[103770.0,0.16864783],[103850.0,1.42579391]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590668652,[[103730.0,0.31533383],[103720.0,0.37121235],[103710.0,0.40913636],[103700.0,1.06799018],[103680.0,0.65380283]],[[103740.0,0.553675],[103750.0,0.36094436],[103760.0,0.048209],[103770.0,0.16864783],[103850.0,1.42579391]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590669356,[[103730.0,0.31533383],[103720.0,0.37121235],[103710.0,0.40913636],[103700.0,0.548237],[103690.0,0.0641654]],[[103740.0,0.553675],[103750.0,0.36094436],[103760.0,0.048209],[103770.0,0.16864783],[103850.0,1.42579391]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590669357,[[103730.0,0.31533383],[103720.0,0.37121235],[103710.0,0.40913636],[103700.0,0.548237],[103690.0,0.0641654]],[[103740.0,0.553675],[103750.0,0.36094436],[103760.0,0.0322],[103770.0,0.16864783],[103780.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590669861,[[103730.0,0.194891],[103720.0,0.49165518],[103710.0,0.40913636],[103700.0,0.548237],[103690.0,0.0641654]],[[103740.0,0.192875],[103750.0,0.36094436],[103760.0,0.393],[103770.0,0.16864783],[103780.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590671466,[[103730.0,0.194891],[103720.0,0.49155518],[103710.0,0.40913636],[103700.0,0.548237],[103690.0,0.0641654]],[[103740.0,0.192875],[103750.0,0.36094436],[103760.0,0.51344283],[103770.0,0.048205],[103780.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590671762,[[103730.0,0.194891],[103720.0,0.49155518],[103710.0,0.40913636],[103700.0,0.548237],[103690.0,0.0642654]],[[103740.0,0.192875],[103750.0,0.42364436],[103760.0,0.51344283],[103770.0,0.048205],[103780.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590671964,[[103740.0,0.192875],[103730.0,0.12244283],[103720.0,0.49155518],[103710.0,0.40913636],[103700.0,0.5]],[[103750.0,0.61650636],[103760.0,0.393],[103780.0,0.16864283],[124000.0,0.002],[124070.0,25.6731074]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590672264,[[103740.0,0.31331783],[103730.0,0.3618],[103720.0,1.08800318],[103710.0,0.04833636],[103680.0,0.76404882]],[[103750.0,0.00014436],[103760.0,0.585841],[103770.0,0.3608],[103780.0,0.0482],[103790.0,0.16863883]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590672459,[[103740.0,0.67411783],[103730.0,0.3618],[103720.0,0.72730318],[103710.0,0.04833636],[103690.0,0.0641654]],[[103750.0,0.00014436],[103760.0,0.3608],[103770.0,0.616325],[103790.0,0.05815865],[103800.0,0.27912857]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590672662,[[103740.0,0.67411783],[103730.0,0.3618],[103720.0,0.72730318],[103710.0,0.04833636],[103690.0,0.0641654]],[[103750.0,0.00014436],[103760.0,0.3608],[103770.0,0.616325],[103780.0,0.0319],[103790.0,0.17860148]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590672858,[[103740.0,0.67411783],[103730.0,0.3608],[103720.0,0.72730318],[103710.0,0.04833636],[103690.0,0.0641654]],[[103750.0,0.00014436],[103770.0,0.255525],[103780.0,0.3927],[103790.0,0.53940148],[103870.0,0.0965]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590673063,[[103740.0,0.67411783],[103730.0,0.3608],[103720.0,0.72730318],[103710.0,0.04833636],[103690.0,0.0641654]],[[103750.0,0.00014436],[103770.0,0.255525],[103780.0,0.3927],[103790.0,0.53940148],[103850.0,1.86106328]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590673463,[[103740.0,0.67411783],[103730.0,0.3608],[103720.0,0.72730318],[103710.0,0.04833636],[103690.0,0.0641654]],[[103750.0,0.00014436],[103770.0,0.616325],[103780.0,0.3927],[103790.0,0.17860148],[103850.0,1.86106328]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590673767,[[103740.0,0.67411783],[103730.0,0.3608],[103720.0,0.72730318],[103710.0,0.04833636],[103690.0,0.0641654]],[[103750.0,0.00014436],[103770.0,0.616325],[103780.0,0.3927],[103790.0,0.17860148],[103830.0,0.25827865]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590674071,[[103740.0,0.553675],[103730.0,0.48124283],[103720.0,0.60686035],[103710.0,0.04833636],[103690.0,0.0641654]],[[103750.0,0.00014436],[103760.0,0.192845],[103770.0,0.54394283],[103780.0,0.440901],[103790.0,0.05815865]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590674580,[[103740.0,0.553675],[103730.0,0.48124283],[103720.0,0.55863635],[103710.0,0.04833636],[103690.0,0.0496854]],[[103750.0,0.00214436],[103760.0,0.553645],[103770.0,0.54394283],[103780.0,0.080101],[103790.0,0.05815865]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590674770,[[103740.0,0.553675],[103730.0,0.48124283],[103720.0,0.07311635],[103710.0,0.04833636],[103700.0,0.5]],[[103750.0,0.03474436],[103760.0,0.553645],[103770.0,0.54394283],[103780.0,0.048201],[103790.0,0.05815865]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590675068,[[103740.0,0.553675],[103730.0,0.48124283],[103720.0,0.11117236],[103710.0,0.06281636],[103700.0,0.5]],[[103750.0,0.03474436],[103760.0,0.553645],[103770.0,0.4235],[103780.0,0.16864383],[103790.0,0.05815865]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590675369,[[103740.0,0.553675],[103730.0,0.48124283],[103720.0,0.11117236],[103710.0,0.06281636],[103690.0,0.5014464]],[[103750.0,0.03474436],[103760.0,0.553645],[103770.0,0.4235],[103780.0,0.16864383],[103790.0,0.05815865]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590675669,[[103740.0,0.56374753],[103730.0,0.48124283],[103720.0,0.11117236],[103710.0,0.01458836],[103700.0,0.048236]],[[103750.0,0.03474436],[103760.0,0.553645],[103770.0,0.4235],[103780.0,0.16864383],[103790.0,0.05815865]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590676058,[[103740.0,0.56374753],[103730.0,0.48124283],[103720.0,0.11117236],[103710.0,0.51458836],[103700.0,0.048236]],[[103750.0,0.03474436],[103760.0,0.553645],[103770.0,0.4235],[103780.0,0.16864383],[103790.0,0.05815865]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590676569,[[103740.0,0.56374753],[103730.0,0.48124283],[103720.0,0.11117236],[103710.0,0.51458836],[103700.0,0.048236]],[[103750.0,0.03474436],[103760.0,0.553645],[103770.0,0.4235],[103780.0,0.21684683],[103790.0,0.00996265]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590676872,[[103740.0,0.56374753],[103730.0,0.48124283],[103720.0,0.11117236],[103710.0,0.51458836],[103700.0,0.048236]],[[103750.0,0.03474436],[103760.0,0.553645],[103770.0,0.4235],[103780.0,0.16864383],[103790.0,0.05816065]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590677265,[[103740.0,0.192875],[103730.0,0.48124283],[103720.0,0.42374836],[103710.0,0.56281836],[103700.0,0.048236]],[[103750.0,0.58840136],[103760.0,0.3608],[103770.0,0.18314283],[103780.0,0.048201],[103790.0,0.00996265]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590677470,[[103740.0,0.192875],[103730.0,0.3608],[103720.0,0.36094436],[103710.0,0.21701119],[103690.0,1.06944058]],[[103750.0,0.58840136],[103760.0,0.48124283],[103770.0,0.159113],[103790.0,0.05815865],[103820.0,0.2157]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590677775,[[103740.0,0.192875],[103730.0,0.3608],[103720.0,0.48138719],[103710.0,0.09656736],[103700.0,0.5001]],[[103750.0,0.58840136],[103760.0,0.48124283],[103770.0,0.159113],[103790.0,0.05815865],[103820.0,0.2157]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590677970,[[103740.0,0.192875],[103730.0,0.3608],[103720.0,0.52961519],[103710.0,0.04833736],[103700.0,0.5001]],[[103750.0,0.22760136],[103760.0,0.48124283],[103770.0,0.471705],[103780.0,0.048202],[103790.0,0.05815865]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590678171,[[103740.0,0.192875],[103730.0,0.3608],[103720.0,0.52961519],[103710.0,0.04833736],[103700.0,0.5001]],[[103750.0,0.58840136],[103760.0,0.48124283],[103770.0,0.159113],[103790.0,0.05815865],[103810.0,0.2157]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590678476,[[103740.0,0.192875],[103730.0,0.3608],[103720.0,0.52961519],[103710.0,0.04833736],[103700.0,0.51458]],[[103750.0,0.58840136],[103760.0,0.48124283],[103770.0,0.159113],[103790.0,0.05815865],[103810.0,0.2157]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590678659,[[103740.0,0.192875],[103730.0,0.3608],[103720.0,0.52961519],[103710.0,0.04833736],[103700.0,0.51458]],[[103750.0,0.22760136],[103760.0,0.48124283],[103770.0,0.519913],[103790.0,0.05815865],[103810.0,0.2157]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590678862,[[103730.0,0.20284422],[103720.0,0.48138719],[103710.0,0.40913736],[103700.0,0.562814],[103650.0,0.01]],[[103740.0,0.19288],[103750.0,0.03474436],[103760.0,0.52945383],[103770.0,0.471705],[103790.0,0.05815865]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590679065,[[103730.0,0.192887],[103720.0,0.48138719],[103710.0,0.40913736],[103700.0,0.562814],[103650.0,0.04375008]],[[103740.0,0.25538],[103750.0,0.03474436],[103760.0,0.52945383],[103770.0,0.409005],[103790.0,0.05815865]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590679273,[[103730.0,0.192887],[103720.0,0.48138719],[103710.0,0.40913736],[103700.0,0.562814],[103650.0,0.04375008]],[[103740.0,0.25538],[103750.0,0.39554436],[103760.0,0.52945383],[103770.0,0.048205],[103790.0,0.05815865]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590680273,[[103730.0,0.192887],[103720.0,0.48138719],[103710.0,0.40913736],[103700.0,0.562814],[103650.0,0.01]],[[103740.0,0.25538],[103750.0,0.39554436],[103760.0,0.52945383],[103770.0,0.048205],[103790.0,0.05815865]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590680462,[[103730.0,0.192887],[103720.0,0.48138719],[103710.0,0.40913736],[103700.0,0.562814],[103650.0,0.04375008]],[[103740.0,0.25538],[103750.0,0.39554436],[103760.0,0.52945383],[103770.0,0.048205],[103790.0,0.05815865]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590680865,[[103730.0,0.193887],[103720.0,0.48138719],[103710.0,0.40913736],[103700.0,0.562814],[103650.0,0.04375008]],[[103740.0,0.25538],[103750.0,0.39354436],[103760.0,0.52945383],[103770.0,0.048205],[103790.0,0.05815865]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590681068,[[103730.0,0.194887],[103720.0,0.48138719],[103710.0,0.40913736],[103700.0,0.79350282],[103690.0,0.35323176]],[[103740.0,0.25538],[103750.0,0.39354436],[103760.0,0.52945383],[103770.0,0.048205],[103790.0,0.05815865]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590682773,[[103730.0,0.194887],[103720.0,0.48138719],[103710.0,0.40913736],[103700.0,0.29350282],[103690.0,0.85323176]],[[103740.0,0.25538],[103750.0,0.39354436],[103760.0,0.52945383],[103770.0,0.048205],[103790.0,0.05815865]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590682969,[[103730.0,0.194887],[103720.0,0.49136937],[103710.0,0.45736636],[103700.0,0.24526882],[103690.0,0.85323176]],[[103740.0,0.25538],[103750.0,0.39354436],[103760.0,0.52945383],[103770.0,0.048205],[103790.0,0.048196]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590683271,[[103730.0,0.194887],[103720.0,0.49136937],[103710.0,0.40913736],[103700.0,0.24526882],[103690.0,0.85323176]],[[103740.0,0.25538],[103750.0,0.39354436],[103760.0,0.52945383],[103770.0,0.048205],[103790.0,0.048196]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590683475,[[103730.0,0.194887],[103720.0,0.53959737],[103710.0,0.40913736],[103700.0,0.24526882],[103690.0,0.85323176]],[[103740.0,0.25538],[103750.0,0.39354436],[103760.0,0.409011],[103770.0,0.16864783],[103790.0,0.048196]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590683773,[[103730.0,0.194887],[103720.0,0.53959737],[103710.0,0.40913736],[103700.0,0.24526882],[103690.0,0.85323176]],[[103740.0,0.25538],[103750.0,0.39354436],[103760.0,0.409011],[103770.0,0.16864783],[104450.0,0.11917329]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590683960,[[103730.0,0.194887],[103720.0,0.37092654],[103710.0,0.52958019],[103700.0,0.27902382],[103690.0,0.86771176]],[[103740.0,0.25538],[103750.0,0.39354436],[103760.0,0.57766683],[103780.0,0.0482],[104450.0,0.11917329]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590684167,[[103730.0,0.095087],[103720.0,0.37092654],[103710.0,0.52958019],[103700.0,0.27892382],[103690.0,0.86771176]],[[103740.0,0.25538],[103750.0,0.39354436],[103760.0,0.57766683],[103780.0,0.0482],[103910.0,0.2157]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590684371,[[103730.0,0.095087],[103720.0,0.37092654],[103710.0,0.52958019],[103700.0,0.27892382],[103690.0,0.36771176]],[[103740.0,0.61618],[103750.0,0.39354436],[103760.0,0.21686683],[103780.0,0.0482],[103910.0,0.2157]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590684571,[[103730.0,0.095087],[103720.0,0.37092654],[103710.0,0.40913736],[103700.0,0.39936665],[103690.0,0.86771176]],[[103740.0,0.61618],[103750.0,0.51398719],[103760.0,0.096424],[103780.0,0.0482],[103820.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590684767,[[103730.0,0.095087],[103720.0,0.37092654],[103710.0,0.36090836],[103700.0,0.39936665],[103690.0,0.85323176]],[[103740.0,0.61618],[103750.0,0.56220119],[103760.0,0.048211],[103780.0,0.0482],[103810.0,0.481868]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590684979,[[103720.0,0.56383554],[103710.0,0.36090836],[103700.0,0.39936665],[103690.0,0.85323176],[103680.0,1.04892606]],[[103730.0,0.192894],[103740.0,0.54374283],[103750.0,0.48997636],[103760.0,0.16865383],[103780.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590685276,[[103720.0,0.55385336],[103710.0,0.36090836],[103700.0,0.39936665],[103690.0,0.85323176],[103680.0,1.04892606]],[[103730.0,0.192894],[103740.0,0.59196183],[103750.0,0.44175836],[103760.0,0.16865383],[103780.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590685478,[[103720.0,0.00014436],[103710.0,0.00010836],[103700.0,0.71193165],[103690.0,1.21403176],[103680.0,1.04892606]],[[103730.0,0.553694],[103740.0,0.59196183],[103750.0,0.08095836],[103760.0,0.16865383],[103780.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590685775,[[103720.0,0.00014436],[103710.0,0.27338488],[103700.0,0.59148882],[103690.0,1.26227076],[103680.0,0.96059075]],[[103730.0,0.553694],[103740.0,0.55187252],[103750.0,0.08095836],[103760.0,0.048211],[103770.0,0.08035352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590685976,[[103720.0,0.00014436],[103710.0,0.27338488],[103700.0,0.59148882],[103690.0,1.32547076],[103680.0,0.96059075]],[[103730.0,0.553694],[103740.0,0.55387252],[103750.0,0.08095836],[103760.0,0.048211],[103770.0,0.08035352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590686167,[[103720.0,0.00014436],[103710.0,0.283114],[103700.0,0.59148882],[103690.0,1.32547076],[103680.0,0.96059075]],[[103730.0,0.553694],[103740.0,0.55387252],[103750.0,0.08095836],[103760.0,0.048211],[103770.0,0.09042368]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590686572,[[103720.0,0.19305736],[103710.0,0.090191],[103700.0,0.63972582],[103690.0,0.77722976],[103680.0,1.46059075]],[[103730.0,0.553694],[103740.0,0.55387252],[103750.0,0.08095836],[103760.0,0.048211],[103770.0,0.09042368]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590686774,[[103720.0,0.19305736],[103710.0,0.090191],[103700.0,0.63972582],[103690.0,0.77722976],[103680.0,1.50883675]],[[103730.0,0.553694],[103740.0,0.473519],[103750.0,0.16131188],[103760.0,0.048211],[103770.0,0.09042368]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590687376,[[103720.0,0.19305736],[103710.0,0.090191],[103700.0,0.63972582],[103690.0,0.77722976],[103680.0,1.50883675]],[[103730.0,0.553694],[103740.0,0.55887252],[103750.0,0.08095836],[103760.0,0.048211],[103770.0,0.09042368]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590687579,[[103720.0,0.19305736],[103710.0,0.450991],[103700.0,0.68796282],[103690.0,0.36819076],[103680.0,1.50883675]],[[103730.0,0.553694],[103740.0,0.4303],[103750.0,0.16131188],[103760.0,0.048211],[103770.0,0.13862968]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590687881,[[103720.0,0.27341088],[103710.0,0.499223],[103700.0,0.63972582],[103690.0,0.41643176],[103680.0,1.42848323]],[[103730.0,0.553694],[103740.0,0.4283],[103750.0,0.08095836],[103760.0,0.12856452],[103770.0,0.13862968]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590688176,[[103720.0,0.27341088],[103710.0,0.499223],[103700.0,0.64182582],[103690.0,0.41643176],[103680.0,1.42848323]],[[103730.0,0.3638],[103740.0,0.616181],[103750.0,0.03274436],[103760.0,0.12856452],[103770.0,0.05827616]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590688382,[[103720.0,0.27341088],[103710.0,0.41886948],[103700.0,0.64182582],[103690.0,0.41643176],[103680.0,1.54258683]],[[103730.0,0.3638],[103740.0,0.616181],[103750.0,0.11309788],[103760.0,0.048211],[103770.0,0.09042368]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590688679,[[103720.0,0.19305736],[103710.0,0.00983748],[103700.0,0.72007934],[103690.0,0.77723176],[103680.0,1.54258683]],[[103730.0,0.556694],[103740.0,0.50365352],[103750.0,0.08095836],[103760.0,0.048212],[103770.0,0.09042368]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590688875,[[103720.0,0.19405736],[103710.0,0.090191],[103700.0,0.63972582],[103690.0,0.77723176],[103680.0,1.54468683]],[[103730.0,0.555694],[103740.0,0.50365352],[103750.0,0.08095836],[103760.0,0.048212],[103770.0,0.13862968]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590689381,[[103720.0,0.19505736],[103710.0,0.00983748],[103700.0,0.72007934],[103690.0,0.77723176],[103680.0,1.54468683]],[[103730.0,0.63404752],[103740.0,0.471519],[103750.0,0.08095836],[103770.0,0.13862968],[103950.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590689595,[[103720.0,0.19505736],[103710.0,0.00983748],[103700.0,0.72007934],[103690.0,0.77723176],[103680.0,1.54468683]],[[103730.0,0.553694],[103740.0,0.55187252],[103750.0,0.08095836],[103770.0,0.13862968],[103950.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590689773,[[103720.0,0.002],[103710.0,0.00010836],[103700.0,0.67184234],[103690.0,0.71403176],[103680.0,1.04468683]],[[103730.0,0.63404752],[103740.0,0.471519],[103750.0,0.08095836],[103760.0,0.048209],[103770.0,0.09042368]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590689968,[[103720.0,0.002],[103710.0,0.19303136],[103700.0,0.67184234],[103690.0,0.77593176],[103680.0,1.01093675]],[[103730.0,0.63404752],[103740.0,0.471519],[103750.0,0.08095836],[103760.0,0.048209],[103770.0,0.09042368]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590690168,[[103720.0,0.002],[103710.0,0.19303136],[103700.0,0.67184234],[103690.0,0.77593176],[103680.0,0.96269075]],[[103730.0,0.63404752],[103740.0,0.471519],[103750.0,0.08095836],[103760.0,0.048209],[103770.0,0.09042368]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590690374,[[103720.0,0.002],[103710.0,0.19303136],[103700.0,0.67184234],[103690.0,0.82417276],[103680.0,0.99644083]],[[103730.0,0.63404752],[103740.0,0.471519],[103750.0,0.08095836],[103760.0,0.048209],[103770.0,0.09042368]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590690575,[[103720.0,0.001],[103710.0,0.19303136],[103700.0,0.67184234],[103690.0,0.76145176],[103680.0,1.01093375]],[[103730.0,0.63404752],[103740.0,0.471519],[103750.0,0.08095836],[103760.0,0.048209],[103770.0,0.09042368]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590690775,[[103710.0,0.19317572],[103700.0,0.67184234],[103690.0,0.76145176],[103680.0,1.01093375],[102950.0,0.09564034]],[[103720.0,0.192913],[103730.0,0.44415352],[103740.0,0.471519],[103750.0,0.08095836],[103760.0,0.048209]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590690976,[[103710.0,0.19317572],[103700.0,0.67184234],[103690.0,0.76145176],[103680.0,1.01093375],[103550.0,2.99463166]],[[103720.0,0.192913],[103730.0,0.44415352],[103740.0,0.471519],[103750.0,0.080814],[103760.0,0.048209]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590691171,[[103710.0,0.19317572],[103700.0,0.67184234],[103690.0,0.76145176],[103680.0,1.01093375],[103550.0,2.99463166]],[[103720.0,0.192913],[103730.0,0.44429788],[103740.0,0.471519],[103750.0,0.080814],[103760.0,0.048209]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590691384,[[103710.0,0.19317572],[103700.0,0.67184234],[103690.0,0.76145176],[103680.0,1.01093375],[103670.0,0.96669901]],[[103720.0,0.192913],[103730.0,0.44429788],[103740.0,0.471519],[103750.0,0.080814],[103760.0,0.048209]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590691385,[[103710.0,0.19317572],[103700.0,0.67184234],[103690.0,0.76145176],[103680.0,1.01093375],[103670.0,0.96669901]],[[103720.0,0.553713],[103730.0,0.44429788],[103740.0,0.110719],[103750.0,0.080817],[103760.0,0.048209]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590691579,[[103710.0,0.00025272],[103700.0,0.59148882],[103690.0,0.73166428],[103680.0,0.48995375],[103670.0,0.96669901]],[[103720.0,0.553713],[103730.0,0.44429788],[103740.0,0.19107252],[103750.0,0.080817],[103770.0,0.01007016]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590691780,[[103700.0,0.23068882],[103690.0,0.49318473],[103680.0,0.38062731],[103670.0,1.45527253],[103660.0,2.2373238]],[[103720.0,0.44115352],[103730.0,0.41216836],[103740.0,0.19107252],[103750.0,0.048217],[103780.0,0.23619478]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590691991,[[103700.0,0.23068882],[103690.0,0.48347676],[103680.0,0.38062731],[103670.0,0.95527253],[103660.0,2.2373238]],[[103710.0,0.63408452],[103720.0,0.409028],[103730.0,0.04936836],[103740.0,0.12857252],[103750.0,0.048217]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590692177,[[103700.0,0.63594159],[103690.0,0.1944124],[103680.0,0.27011341],[103670.0,0.98902261],[103660.0,2.85754678]],[[103710.0,0.63408452],[103720.0,0.409028],[103730.0,0.04836836],[103740.0,0.12857252],[103750.0,0.048217]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590692479,[[103700.0,0.63594159],[103690.0,0.1944124],[103680.0,0.27011341],[103670.0,0.87491901],[103660.0,2.80347022]],[[103710.0,0.63408452],[103720.0,0.409028],[103730.0,0.04836836],[103740.0,0.12857252],[103750.0,0.048217]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590692686,[[103700.0,0.63594159],[103690.0,0.1944124],[103680.0,0.35046693],[103670.0,0.87491901],[103660.0,2.80347022]],[[103710.0,0.63408452],[103720.0,0.409028],[103730.0,0.04836836],[103740.0,0.12857252],[103750.0,0.048217]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590692886,[[103700.0,0.63594159],[103690.0,0.1944124],[103680.0,0.27011341],[103670.0,0.95527253],[103660.0,2.80347022]],[[103710.0,0.69706302],[103720.0,0.409028],[103730.0,0.04836836],[103740.0,0.12857252],[103750.0,0.048217]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590693073,[[103700.0,0.63594159],[103690.0,0.19455676],[103680.0,0.71126693],[103670.0,0.87491901],[103660.0,2.39441522]],[[103710.0,0.6167095],[103720.0,0.48938152],[103730.0,0.04836836],[103740.0,0.12857252],[103750.0,0.048217]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590693276,[[103700.0,0.63594159],[103690.0,0.19455676],[103680.0,0.71126693],[103670.0,0.87491901],[103660.0,2.44266822]],[[103710.0,0.6167095],[103720.0,0.48938152],[103730.0,0.04836836],[103740.0,0.12857252],[103750.0,0.048217]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590693477,[[103700.0,0.63594159],[103690.0,0.19455676],[103680.0,0.75951293],[103670.0,0.87491901],[103660.0,2.44266822]],[[103710.0,0.6167095],[103720.0,0.44115352],[103730.0,0.09659436],[103740.0,0.08035352],[103750.0,0.048217]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590693880,[[103700.0,0.64194159],[103690.0,0.19455676],[103680.0,0.75951293],[103670.0,0.87491901],[103660.0,2.44266822]],[[103710.0,0.6167095],[103720.0,0.44115352],[103730.0,0.09659436],[103740.0,0.08035352],[103750.0,0.048217]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590694080,[[103700.0,0.64194159],[103690.0,0.19455676],[103680.0,0.71126693],[103670.0,0.87491901],[103660.0,2.44266822]],[[103710.0,0.69706302],[103720.0,0.409028],[103730.0,0.04836836],[103740.0,0.12857252],[103750.0,0.048217]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590694881,[[103700.0,0.64194159],[103690.0,0.19455676],[103680.0,0.35046693],[103670.0,0.87491901],[103660.0,2.80346822]],[[103710.0,0.69706302],[103720.0,0.409028],[103730.0,0.04836836],[103740.0,0.12857252],[103750.0,0.048217]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590695083,[[103700.0,0.64194159],[103690.0,0.19455676],[103680.0,0.36035188],[103670.0,0.87491901],[103660.0,2.80346822]],[[103710.0,0.72856302],[103720.0,0.409028],[103730.0,0.05844017],[103740.0,0.12857252],[103750.0,0.048217]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590696578,[[103700.0,0.64194159],[103690.0,0.19455676],[103680.0,0.36035188],[103670.0,0.87491901],[103660.0,2.81794822]],[[103710.0,0.6482095],[103720.0,0.48938152],[103730.0,0.05844017],[103740.0,0.12857252],[103750.0,0.048217]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590696784,[[103700.0,0.006],[103690.0,0.42498975],[103680.0,0.37930283],[103670.0,0.81782723],[103660.0,1.60439542]],[[103710.0,0.72856302],[103720.0,0.409028],[103730.0,0.05844017],[103740.0,0.12857252],[103750.0,0.36192174]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590696983,[[103700.0,0.006],[103690.0,0.42498975],[103680.0,0.37930283],[103670.0,0.81782723],[103660.0,1.60363542]],[[103710.0,0.72856302],[103720.0,0.409028],[103730.0,0.05844017],[103740.0,0.12857252],[103750.0,0.36192174]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590697187,[[103700.0,0.006],[103690.0,0.42498975],[103680.0,0.37930283],[103670.0,0.81782723],[103660.0,1.61811542]],[[103710.0,0.72856302],[103720.0,0.409028],[103730.0,0.05844017],[103740.0,0.12857252],[103750.0,0.36192174]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590697387,[[103700.0,0.006],[103690.0,0.42498975],[103680.0,0.37930283],[103670.0,0.81782723],[103660.0,1.60363542]],[[103710.0,0.72856302],[103720.0,0.409028],[103730.0,0.05844017],[103740.0,0.12857252],[103750.0,0.36192174]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590697581,[[103700.0,0.006],[103690.0,0.42498975],[103680.0,0.37930283],[103670.0,0.81782723],[103660.0,1.55538242]],[[103710.0,0.6482095],[103720.0,0.48938152],[103730.0,0.05844017],[103740.0,0.12857252],[103750.0,0.36192174]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590697783,[[103700.0,0.006],[103690.0,0.42498975],[103680.0,0.74010283],[103670.0,0.86607323],[103660.0,1.19458242]],[[103710.0,0.6482095],[103720.0,0.48938152],[103730.0,0.05844017],[103740.0,0.12857252],[103750.0,0.36192174]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590697981,[[103700.0,0.27930352],[103690.0,0.23202375],[103680.0,0.78834583],[103670.0,0.76957723],[103660.0,1.25731642]],[[103710.0,0.5853095],[103720.0,0.3608],[103730.0,0.13879369],[103740.0,0.048219],[103750.0,0.36192174]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590698179,[[103700.0,0.27930352],[103690.0,0.23202375],[103680.0,0.83658783],[103670.0,0.76957723],[103660.0,1.2910665]],[[103710.0,0.5853095],[103720.0,0.3608],[103730.0,0.12224017],[103740.0,0.12857252],[103750.0,0.36192174]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590698379,[[103700.0,0.34180352],[103690.0,0.26372375],[103680.0,0.83658783],[103670.0,0.70767723],[103660.0,1.2889665]],[[103710.0,0.5853095],[103720.0,0.3608],[103730.0,0.20259369],[103740.0,0.048219],[103750.0,0.36192174]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590698787,[[103700.0,0.70260352],[103690.0,0.67276475],[103680.0,0.42754483],[103670.0,0.92887831],[103660.0,1.29740416]],[[103710.0,7.85e-05],[103720.0,0.3608],[103730.0,0.25684636],[103740.0,0.48937252],[103750.0,0.36192174]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590698986,[[103700.0,0.70260352],[103690.0,0.67276475],[103680.0,0.42754483],[103670.0,0.92887831],[103660.0,1.29740416]],[[103710.0,7.85e-05],[103720.0,0.3608],[103730.0,0.28754636],[103740.0,0.44115352],[103750.0,0.37173322]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590699186,[[103700.0,0.70260352],[103690.0,0.67276475],[103680.0,0.46129491],[103670.0,0.89512823],[103660.0,1.29740416]],[[103710.0,7.85e-05],[103720.0,0.3608],[103730.0,0.28754636],[103740.0,0.44115352],[103750.0,0.41995022]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590699384,[[103700.0,0.70260352],[103690.0,0.67276475],[103680.0,0.46129491],[103670.0,0.89512823],[103660.0,1.29740416]],[[103710.0,7.85e-05],[103720.0,0.3608],[103730.0,0.28754636],[103740.0,0.48937252],[103750.0,0.37173322]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590699590,[[103700.0,0.74591412],[103690.0,0.67276475],[103680.0,0.46129491],[103670.0,0.89512823],[103660.0,1.29740416]],[[103710.0,7.85e-05],[103720.0,0.553713],[103730.0,0.17499788],[103740.0,0.409019],[103750.0,0.37173322]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590700086,[[103700.0,0.74591412],[103690.0,0.67276475],[103680.0,0.46129491],[103670.0,0.93731597],[103660.0,1.29740416]],[[103710.0,7.85e-05],[103720.0,0.553713],[103730.0,0.17499788],[103740.0,0.409019],[103750.0,0.37173322]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590700087,[[103700.0,0.74591412],[103690.0,0.67276475],[103680.0,0.46129491],[103670.0,0.93731597],[103660.0,1.25521642]],[[103710.0,7.85e-05],[103720.0,0.553713],[103730.0,0.17499788],[103740.0,0.409019],[103750.0,0.37173322]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590700393,[[103700.0,0.74591412],[103690.0,0.67276475],[103680.0,0.46129491],[103670.0,0.89512823],[103660.0,1.29740416]],[[103710.0,7.85e-05],[103720.0,0.553713],[103730.0,0.09464436],[103740.0,0.48937252],[103750.0,0.37173322]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590700596,[[103700.0,0.74591412],[103690.0,0.67276475],[103680.0,0.46129491],[103670.0,0.93731597],[103660.0,1.25521642]],[[103710.0,7.85e-05],[103720.0,0.553713],[103730.0,0.09464436],[103740.0,0.48937252],[103750.0,0.37173322]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590700783,[[103700.0,0.38511412],[103690.0,0.67276475],[103680.0,0.82209491],[103670.0,0.89512823],[103660.0,1.29740416]],[[103710.0,7.85e-05],[103720.0,0.553713],[103730.0,0.09464436],[103740.0,0.53759352],[103750.0,0.32351622]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590700983,[[103700.0,0.57223651],[103690.0,1.07827335],[103680.0,0.80314396],[103670.0,0.548251],[103660.0,1.34090508]],[[103710.0,7.85e-05],[103720.0,0.553713],[103730.0,0.09464436],[103740.0,0.53759352],[103750.0,0.00981148]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590701184,[[103700.0,0.57223651],[103690.0,1.07827335],[103680.0,0.80314396],[103670.0,0.59043874],[103660.0,1.29871734]],[[103710.0,7.85e-05],[103720.0,0.553713],[103730.0,0.17499788],[103740.0,0.45724],[103750.0,0.00981148]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590702399,[[103700.0,0.57223651],[103690.0,1.07827335],[103680.0,0.79325901],[103670.0,0.59043874],[103660.0,1.29871734]],[[103710.0,7.85e-05],[103720.0,0.553713],[103730.0,0.17499788],[103740.0,0.45724],[103750.0,0.00981148]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590703190,[[103700.0,0.57223651],[103690.0,1.07827335],[103680.0,0.79325901],[103670.0,0.59043874],[103660.0,1.29871734]],[[103710.0,7.85e-05],[103720.0,0.553713],[103730.0,0.09464436],[103740.0,0.48937252],[103750.0,0.00981148]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590703499,[[103700.0,0.57223651],[103690.0,1.11202343],[103680.0,0.75950893],[103670.0,0.59043874],[103660.0,1.29871734]],[[103710.0,7.85e-05],[103720.0,0.553713],[103730.0,0.09464436],[103740.0,0.48937252],[103750.0,0.05802548]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590703691,[[103700.0,0.82044003],[103690.0,1.07827335],[103680.0,0.27011341],[103670.0,0.53375008],[103660.0,1.34090508]],[[103730.0,0.39164436],[103740.0,0.3608],[103750.0,0.00981148],[103760.0,0.27195151],[103790.0,0.27528467]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590703897,[[103720.0,0.63406652],[103710.0,0.48938552],[103700.0,0.48690458],[103690.0,1.21747335],[103680.0,0.27011341]],[[103730.0,0.00014436],[103750.0,0.617071],[103760.0,0.58454251],[103770.0,0.48242875],[103790.0,0.27528467]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590704097,[[103740.0,0.192875],[103720.0,0.52027952],[103710.0,0.44115352],[103700.0,0.44359335],[103690.0,1.18577335]],[[103750.0,0.649071],[103760.0,0.58454251],[103770.0,0.43422075],[103780.0,0.24690471],[103790.0,0.27528467]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590704403,[[103740.0,0.27322852],[103730.0,0.112623],[103720.0,0.439926],[103710.0,0.94115352],[103700.0,0.45725176]],[[103750.0,0.3608],[103760.0,0.69704099],[103770.0,0.17031575],[103780.0,0.37546223],[103790.0,0.22708767]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590704598,[[103740.0,0.27322852],[103730.0,0.112623],[103720.0,0.439926],[103710.0,0.94115352],[103700.0,0.45725176]],[[103750.0,0.3608],[103760.0,0.69704099],[103770.0,0.34666927],[103780.0,0.29510871],[103790.0,0.22708767]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590704805,[[103740.0,0.27322852],[103730.0,0.112623],[103720.0,0.439926],[103710.0,0.94115352],[103700.0,0.46493096]],[[103750.0,0.3608],[103760.0,0.69704099],[103770.0,0.35674898],[103780.0,0.29510871],[103790.0,0.22708767]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590705003,[[103740.0,0.27322852],[103730.0,0.112623],[103720.0,0.439926],[103710.0,0.94115352],[103700.0,0.46093096]],[[103750.0,0.3608],[103760.0,0.50418899],[103770.0,0.27639546],[103780.0,0.24690471],[103790.0,0.22708767]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590705197,[[103740.0,0.192875],[103730.0,0.14475352],[103720.0,0.439926],[103710.0,0.48938452],[103700.0,0.96093096]],[[103750.0,0.553657],[103760.0,0.58454251],[103770.0,0.40495398],[103780.0,0.24690471],[103790.0,0.27528467]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590705500,[[103740.0,0.192875],[103730.0,0.06454436],[103720.0,0.52027952],[103710.0,0.48938452],[103700.0,0.96093096]],[[103750.0,0.63401052],[103760.0,0.50433335],[103770.0,0.40495398],[103780.0,0.19870171],[103790.0,0.27528467]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590705705,[[103740.0,0.001],[103730.0,0.25743136],[103720.0,0.47205352],[103710.0,0.53761352],[103700.0,0.91269796]],[[103750.0,0.64201052],[103760.0,0.55254235],[103770.0,0.40495398],[103780.0,0.19870171],[103790.0,0.27528467]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590706091,[[103740.0,0.001],[103730.0,0.25743136],[103720.0,0.47205352],[103710.0,0.48938252],[103700.0,0.96093196]],[[103750.0,0.64201052],[103760.0,0.55254235],[103770.0,0.40495398],[103780.0,0.19870171],[103790.0,0.27528467]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590706294,[[103740.0,0.001],[103730.0,0.25743136],[103720.0,0.11125352],[103710.0,0.409029],[103700.0,1.32173196]],[[103750.0,0.64201052],[103760.0,0.55254235],[103770.0,0.40495398],[103780.0,0.19870171],[103790.0,0.27528467]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590706295,[[103740.0,0.001],[103730.0,0.25743136],[103720.0,0.11125352],[103710.0,0.409029],[103700.0,1.32173196]],[[103750.0,0.64201052],[103760.0,0.55254235],[103770.0,0.40495398],[103780.0,0.24690171],[103790.0,0.27528467]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590706495,[[103740.0,0.001],[103730.0,0.25743136],[103720.0,0.11125352],[103710.0,0.48938252],[103700.0,1.32173196]],[[103750.0,0.64501052],[103760.0,0.55254235],[103770.0,0.40495398],[103780.0,0.24690171],[103790.0,0.27528467]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590706702,[[103740.0,0.001],[103730.0,0.33778488],[103720.0,0.0309],[103710.0,0.53761152],[103700.0,1.27349796]],[[103750.0,0.564657],[103760.0,0.63289587],[103770.0,0.32460046],[103780.0,0.24690171],[103790.0,0.27528467]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590706894,[[103740.0,0.27422852],[103730.0,0.06454436],[103720.0,0.079127],[103710.0,0.48938252],[103700.0,1.27349796]],[[103750.0,0.564657],[103760.0,0.55254235],[103770.0,0.40495398],[103780.0,0.24690171],[103790.0,0.27528467]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590707095,[[103740.0,0.001],[103730.0,0.33778288],[103720.0,0.079127],[103710.0,0.48938252],[103700.0,1.27349796]],[[103750.0,0.564657],[103760.0,0.63289587],[103770.0,0.40495398],[103780.0,0.24690171],[103790.0,0.27528467]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590707508,[[103740.0,0.001],[103730.0,0.14489788],[103720.0,0.079127],[103710.0,0.48938252],[103700.0,1.26381876]],[[103750.0,0.564657],[103760.0,0.58468687],[103770.0,0.32460046],[103780.0,0.24690171],[103790.0,0.27528467]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590707711,[[103740.0,0.193875],[103730.0,0.15496086],[103720.0,0.439927],[103710.0,0.48938252],[103700.0,0.95125576]],[[103750.0,0.564657],[103760.0,0.58468687],[103770.0,0.32460046],[103780.0,0.24690171],[103790.0,0.27528467]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590707900,[[103740.0,0.193875],[103730.0,0.15496086],[103720.0,0.439927],[103710.0,0.48938252],[103700.0,0.98500584]],[[103750.0,0.564657],[103760.0,0.58468687],[103770.0,0.32460046],[103780.0,0.24690171],[103790.0,0.27528467]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590708100,[[103740.0,0.193875],[103730.0,0.32754663],[103720.0,0.67035999],[103710.0,0.77844688],[103700.0,0.92886431]],[[103750.0,0.564657],[103760.0,0.44129788],[103770.0,0.15428471],[103780.0,0.19158899],[103790.0,0.21851275]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590708305,[[103740.0,0.193875],[103730.0,0.32754663],[103720.0,0.67035999],[103710.0,0.77844688],[103700.0,0.89511423]],[[103750.0,0.564657],[103760.0,0.44129788],[103770.0,0.15428471],[103780.0,0.19158899],[103790.0,0.21851275]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590709108,[[103740.0,0.193875],[103730.0,0.32754663],[103720.0,0.67035999],[103710.0,0.77844688],[103700.0,0.89511423]],[[103750.0,0.564657],[103760.0,0.44129788],[103770.0,0.23463823],[103780.0,0.14338899],[103790.0,0.21851275]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590709311,[[103740.0,0.193875],[103730.0,0.32754663],[103720.0,0.67035999],[103710.0,0.77844688],[103700.0,0.89511423]],[[103750.0,0.564657],[103760.0,0.44129788],[103770.0,0.28284723],[103780.0,0.14338899],[103790.0,0.21851275]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590709606,[[103740.0,0.001],[103730.0,0.21499311],[103720.0,0.70248651],[103710.0,0.69809336],[103700.0,0.89511423]],[[103750.0,0.64501052],[103760.0,0.36094436],[103770.0,0.23463823],[103780.0,0.14338899],[103790.0,0.21851275]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590709796,[[103740.0,0.001],[103730.0,0.39781813],[103720.0,0.70248651],[103710.0,0.73119336],[103700.0,0.89511423]],[[103750.0,0.64501052],[103760.0,0.40915336],[103770.0,0.23463823],[103780.0,0.14338899],[103790.0,0.21851275]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590709999,[[103740.0,0.001],[103730.0,0.17273013],[103720.0,0.42333999],[103710.0,0.36594396],[103700.0,0.47546775]],[[103750.0,0.64501052],[103760.0,0.40915336],[103770.0,0.23463823],[103780.0,0.14338899],[103790.0,0.21851275]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590710000,[[103740.0,0.001],[103730.0,0.17273013],[103720.0,0.42333999],[103710.0,0.36594396],[103700.0,0.47546775]],[[103750.0,0.64501052],[103760.0,0.40915336],[103770.0,0.23463823],[103780.0,0.40728899],[103790.0,0.21851275]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590710199,[[103740.0,0.001],[103730.0,0.17273013],[103720.0,0.42333999],[103710.0,0.47919748],[103700.0,0.78721123]],[[103750.0,0.64501052],[103760.0,0.40915336],[103770.0,0.23463823],[103780.0,0.40728899],[103790.0,0.21851275]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590710403,[[103740.0,0.001],[103730.0,0.17273013],[103720.0,0.50369351],[103710.0,0.36509388],[103700.0,0.86919531]],[[103750.0,0.64501052],[103760.0,0.40915336],[103770.0,0.23463823],[103780.0,0.40728899],[103790.0,0.21851275]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590710609,[[103740.0,0.001],[103730.0,0.17273013],[103720.0,0.42333999],[103710.0,0.8062474],[103700.0,0.86919531]],[[103750.0,0.64501052],[103760.0,0.40915336],[103770.0,0.23463823],[103780.0,0.40728899],[103790.0,0.21851275]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590711008,[[103740.0,0.001],[103730.0,0.17273013],[103720.0,0.42333999],[103710.0,0.8062474],[103700.0,0.82096131]],[[103750.0,0.64501052],[103760.0,0.40915336],[103770.0,0.23463823],[103780.0,0.40728899],[103790.0,0.21851275]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590711805,[[103740.0,0.001],[103730.0,0.00014436],[103720.0,0.59592576],[103710.0,0.83999748],[103700.0,0.78721123]],[[103750.0,0.64501052],[103760.0,0.40915336],[103770.0,0.37802722],[103780.0,0.43421575],[103790.0,0.048197]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590712309,[[103740.0,0.001],[103730.0,0.00014436],[103720.0,0.59592576],[103710.0,0.8062474],[103700.0,0.82096131]],[[103750.0,0.64501052],[103760.0,0.40915336],[103770.0,0.37802722],[103780.0,0.43421575],[103790.0,0.048197]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590712607,[[103740.0,0.001],[103730.0,0.00014436],[103720.0,0.59592576],[103710.0,0.8062474],[103700.0,0.86919531]],[[103750.0,0.64501052],[103760.0,0.40915336],[103770.0,0.36794751],[103780.0,0.43421575],[103790.0,0.048197]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590713010,[[103740.0,0.001],[103730.0,0.00014436],[103720.0,0.40301876],[103710.0,0.39884396],[103700.0,0.86756475]],[[103750.0,0.64501052],[103760.0,0.40915336],[103770.0,0.36794751],[103780.0,0.43421575],[103790.0,0.048197]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590713308,[[103740.0,0.001],[103730.0,0.00014436],[103720.0,0.40301876],[103710.0,0.55801688],[103700.0,0.90132495]],[[103750.0,0.64501052],[103760.0,0.40915336],[103770.0,0.41615651],[103780.0,0.43421575],[104630.0,0.00353293]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590713514,[[103740.0,0.001],[103730.0,0.00014436],[103720.0,0.40301876],[103710.0,0.55801688],[103700.0,0.90132495]],[[103750.0,0.64501052],[103760.0,0.40915336],[103770.0,0.41615651],[103780.0,0.43421575],[104340.0,0.11917329]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590713701,[[103740.0,0.001],[103730.0,0.00014436],[103720.0,0.40301876],[103710.0,0.49201688],[103700.0,0.85309095]],[[103750.0,0.64501052],[103760.0,0.40915336],[103770.0,0.41615651],[103780.0,0.43421575],[104340.0,0.11917329]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590713902,[[103740.0,0.001],[103730.0,0.00014436],[103720.0,0.40301876],[103710.0,0.49201688],[103700.0,0.88349095]],[[103750.0,0.64501052],[103760.0,0.62485336],[103770.0,0.41615651],[103780.0,0.21851575],[104340.0,0.11917329]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590714715,[[103740.0,1e-06],[103730.0,0.00014436],[103720.0,0.40301876],[103710.0,0.28906436],[103700.0,0.57022023]],[[103750.0,1.02536404],[103760.0,0.40915336],[103770.0,0.33580299],[103780.0,0.21851575],[103870.0,1.65259866]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590715715,[[103740.0,1e-06],[103730.0,0.00014436],[103720.0,0.40301876],[103710.0,0.28906436],[103700.0,0.53982023]],[[103750.0,1.02536404],[103760.0,0.40915336],[103770.0,0.33580299],[103780.0,0.22851575],[103800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590716009,[[103740.0,1e-06],[103730.0,0.00014436],[103720.0,0.40301876],[103710.0,0.48199536],[103700.0,0.42723075]],[[103750.0,0.64501052],[103760.0,0.40915336],[103770.0,0.41615651],[103780.0,0.21851575],[103800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590716310,[[103740.0,1e-06],[103730.0,0.00014436],[103710.0,0.59594976],[103700.0,0.36941788],[103690.0,0.83064082]],[[103750.0,0.65495203],[103760.0,0.7228581],[103770.0,0.27276752],[103780.0,0.0482],[103790.0,0.25827865]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590716908,[[103740.0,1e-06],[103730.0,0.00014436],[103710.0,0.48337228],[103700.0,0.64986436],[103690.0,0.83063882]],[[103750.0,0.65495203],[103760.0,0.7228581],[103770.0,0.27276752],[103780.0,0.0482],[103790.0,0.25827865]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590717114,[[103740.0,1e-06],[103730.0,0.00014436],[103710.0,0.48337228],[103700.0,0.64986436],[103690.0,0.86439902]],[[103750.0,0.65495203],[103760.0,0.7228581],[103770.0,0.27276752],[103780.0,0.0482],[103790.0,0.25827865]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590717411,[[103740.0,1e-06],[103730.0,0.00014436],[103710.0,0.59594476],[103700.0,0.73021788],[103690.0,0.86439902]],[[103750.0,0.65495203],[103760.0,0.7228581],[103770.0,0.27276752],[103780.0,0.0482],[103790.0,0.25827865]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590717814,[[103740.0,1e-06],[103730.0,0.00014436],[103710.0,0.59594476],[103700.0,0.76397808],[103690.0,0.83063882]],[[103750.0,0.65495203],[103760.0,0.7228581],[103770.0,0.27276752],[103780.0,0.0482],[103790.0,0.25827865]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590718001,[[103740.0,1e-06],[103730.0,0.00014436],[103710.0,0.40301876],[103700.0,0.48200836],[103690.0,0.86275334]],[[103750.0,1.03530555],[103760.0,0.7228581],[103770.0,0.192414],[103780.0,0.0482],[103790.0,0.25827865]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590718205,[[103740.0,1e-06],[103730.0,0.00014436],[103710.0,0.40301876],[103700.0,0.48200836],[103690.0,0.78239982]],[[103750.0,1.03530555],[103760.0,0.7228581],[103770.0,0.192414],[103780.0,0.0482],[103790.0,0.26827865]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590718409,[[103740.0,1e-06],[103730.0,0.00014436],[103710.0,0.40301876],[103700.0,0.48200836],[103690.0,0.86275334]],[[103750.0,1.03530555],[103760.0,0.7228581],[103770.0,0.192414],[103780.0,0.0482],[103790.0,0.26827865]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590719419,[[103740.0,1e-06],[103730.0,0.00014436],[103710.0,0.40301876],[103700.0,0.48200836],[103690.0,0.86275334]],[[103750.0,0.95495203],[103760.0,0.7228581],[103770.0,0.27276752],[103780.0,0.0482],[103790.0,0.26827865]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590719608,[[103740.0,1e-06],[103730.0,0.00014436],[103710.0,0.40301876],[103700.0,0.48200836],[103690.0,0.86275334]],[[103750.0,1.03530555],[103760.0,0.7228581],[103770.0,0.192414],[103780.0,0.0482],[103790.0,0.26827865]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590719807,[[103740.0,1e-06],[103730.0,0.00014436],[103710.0,0.17258577],[103700.0,0.42337699],[103690.0,1.1518177]],[[103750.0,1.17869454],[103760.0,0.57946911],[103770.0,0.192414],[103780.0,0.0482],[103790.0,0.26827865]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590720013,[[103730.0,3.6e-07],[103710.0,0.17258577],[103700.0,0.23043299],[103690.0,0.71066418],[103680.0,0.5826002]],[[103750.0,0.98583754],[103760.0,0.57946911],[103770.0,0.192414],[103790.0,0.26827865],[103860.0,0.1601]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590720318,[[103730.0,3.6e-07],[103710.0,0.17258577],[103700.0,0.23043299],[103690.0,0.7910177],[103680.0,0.741814]],[[103740.0,0.81168204],[103750.0,0.8733445],[103760.0,0.21866911],[103770.0,0.096414],[103780.0,0.482007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590720617,[[103730.0,3.6e-07],[103710.0,0.17258577],[103700.0,0.23043299],[103690.0,0.71066418],[103680.0,0.82216752]],[[103740.0,0.81168204],[103750.0,0.5733445],[103760.0,0.21866911],[103770.0,0.10691118],[103780.0,0.482007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590720916,[[103730.0,3.6e-07],[103710.0,0.17258577],[103700.0,0.23043299],[103690.0,0.71066418],[103680.0,0.82216752]],[[103740.0,1.11168204],[103750.0,0.5733445],[103760.0,0.21866911],[103770.0,0.10691118],[103780.0,0.482007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590721318,[[103730.0,3.6e-07],[103710.0,0.17258577],[103700.0,0.23043299],[103690.0,0.71066418],[103680.0,0.82216752]],[[103740.0,1.11168204],[103750.0,0.5653445],[103760.0,0.21866911],[103770.0,0.10691118],[103780.0,0.482007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590721519,[[103710.0,0.17258577],[103700.0,0.23043299],[103690.0,0.71066418],[103680.0,0.82216752],[103670.0,1.5456334]],[[103720.0,0.192913],[103730.0,0.048223],[103740.0,0.66702804],[103750.0,0.7890445],[103760.0,0.21866911]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590721718,[[103710.0,0.17258577],[103700.0,0.23043299],[103690.0,0.90363218],[103680.0,0.62919352],[103670.0,1.5456334]],[[103720.0,0.99486652],[103730.0,0.048223],[103740.0,0.22587452],[103750.0,0.4282445],[103760.0,0.21866911]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590721912,[[103710.0,0.17258577],[103700.0,0.23043299],[103690.0,0.9839857],[103680.0,0.54884],[103670.0,1.5793936]],[[103720.0,0.99486652],[103730.0,0.048223],[103740.0,0.22587452],[103750.0,0.4192445],[103760.0,0.21852475]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590722216,[[103710.0,0.17258577],[103700.0,0.23043299],[103690.0,0.9839857],[103680.0,0.54884],[103670.0,1.5456334]],[[103720.0,0.99486652],[103730.0,0.048223],[103740.0,0.23087452],[103750.0,0.4192445],[103760.0,0.21852475]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590722721,[[103710.0,0.17458577],[103700.0,0.23057735],[103690.0,0.9839857],[103680.0,0.54884],[103670.0,1.5456334]],[[103720.0,0.99486652],[103730.0,0.04836736],[103740.0,0.22587452],[103750.0,0.4172445],[103760.0,0.21852475]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590722921,[[103710.0,0.17458577],[103700.0,0.23057735],[103690.0,0.9839857],[103680.0,0.54884],[103670.0,1.5793936]],[[103720.0,0.99486652],[103730.0,0.04836736],[103740.0,0.22587452],[103750.0,0.4172445],[103760.0,0.21852475]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590723111,[[103710.0,0.17458577],[103700.0,0.23057735],[103690.0,0.90363218],[103680.0,0.62919352],[103670.0,1.5793936]],[[103720.0,0.99486652],[103730.0,0.04836736],[103740.0,0.22587452],[103750.0,0.4172445],[103760.0,0.21852475]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590723717,[[103710.0,0.17458577],[103700.0,0.23057735],[103690.0,0.71066418],[103680.0,0.62919352],[103670.0,1.5311456]],[[103720.0,0.99486652],[103730.0,0.04836736],[103740.0,0.22587452],[103750.0,0.4172445],[103760.0,0.21852475]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590723919,[[103710.0,0.002],[103700.0,0.00014436],[103690.0,0.24730836],[103680.0,1.34167087],[103670.0,0.74143743]],[[103720.0,0.99486652],[103730.0,0.04836736],[103740.0,0.53957926],[103750.0,0.27385551],[103760.0,0.048209]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590724112,[[103710.0,0.002],[103700.0,0.00014436],[103690.0,0.24730836],[103680.0,1.34167087],[103670.0,0.78968843]],[[103720.0,0.99486652],[103730.0,0.04836736],[103740.0,0.53957926],[103750.0,0.27385551],[103760.0,0.048209]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590724827,[[103710.0,0.002],[103700.0,0.00014436],[103690.0,0.52062688],[103680.0,1.42913735],[103670.0,0.78968843]],[[103720.0,0.99486652],[103730.0,0.04836736],[103740.0,0.58780026],[103750.0,0.22564151],[103760.0,0.048209]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590725024,[[103710.0,0.002],[103700.0,0.00014436],[103690.0,0.52062688],[103680.0,1.10209755],[103670.0,0.75592823]],[[103720.0,0.99486652],[103730.0,0.04836736],[103740.0,0.58780026],[103750.0,0.22564151],[103760.0,0.048209]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590725425,[[103710.0,0.002],[103700.0,0.00014436],[103690.0,0.52062688],[103680.0,1.10209755],[103670.0,0.80417923]],[[103720.0,0.914513],[103730.0,0.12872088],[103740.0,0.58780026],[103750.0,0.22564151],[103760.0,0.048209]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590725722,[[103710.0,0.002],[103700.0,0.00014436],[103690.0,0.52062688],[103680.0,1.10209755],[103670.0,0.80417923]],[[103720.0,0.99486652],[103730.0,0.04836736],[103740.0,0.58780026],[103750.0,0.2157],[103760.0,0.048209]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590726022,[[103710.0,0.002],[103700.0,0.00014436],[103690.0,0.52062688],[103680.0,1.10209755],[103670.0,0.80417923]],[[103720.0,0.914513],[103730.0,0.13854476],[103740.0,0.58780026],[103750.0,0.2157],[103760.0,0.048209]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590726223,[[103710.0,0.002],[103700.0,0.00014436],[103690.0,0.52062688],[103680.0,1.06833735],[103670.0,0.80417923]],[[103720.0,0.914513],[103730.0,0.13854476],[103740.0,0.58780026],[103750.0,0.2157],[103760.0,0.048209]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590726922,[[103710.0,0.002],[103700.0,0.00014436],[103690.0,0.52062688],[103680.0,1.06833735],[103670.0,0.83793943]],[[103720.0,0.914513],[103730.0,0.13854476],[103740.0,0.58780026],[103750.0,0.2157],[103760.0,0.048209]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590727415,[[103710.0,0.002],[103700.0,0.00014436],[103690.0,0.52062688],[103680.0,1.06833735],[103670.0,0.83793943]],[[103720.0,0.99486652],[103730.0,0.05819124],[103740.0,0.58780026],[103750.0,0.2157],[103760.0,0.048209]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590727816,[[103710.0,0.002],[103700.0,0.00014436],[103690.0,0.44027336],[103680.0,1.14869087],[103670.0,0.83793943]],[[103720.0,0.99486652],[103730.0,0.05819124],[103740.0,0.58780026],[103750.0,0.2157],[103760.0,0.048209]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590728013,[[103710.0,0.002],[103700.0,0.00014436],[103690.0,0.52062688],[103680.0,1.06833735],[103670.0,0.83793943]],[[103720.0,0.914513],[103730.0,0.13854476],[103740.0,0.58780026],[103750.0,0.2157],[103760.0,0.048209]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590728633,[[103710.0,0.002],[103700.0,0.00014436],[103690.0,0.52062688],[103680.0,1.42913735],[103670.0,0.83793943]],[[103720.0,0.914513],[103730.0,0.13854476],[103740.0,0.58780026],[103750.0,0.2157],[103760.0,0.048209]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590728927,[[103710.0,0.002],[103700.0,0.00014436],[103690.0,0.75105987],[103680.0,1.19870436],[103670.0,0.83793943]],[[103720.0,0.914513],[103730.0,0.25333755],[103740.0,0.41748451],[103750.0,0.38601575],[103760.0,0.24691071]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590730219,[[103710.0,0.002],[103700.0,0.00014436],[103690.0,0.75105987],[103680.0,1.19870436],[103670.0,0.75592823]],[[103720.0,0.914513],[103730.0,0.25333755],[103740.0,0.41748451],[103750.0,0.38601575],[103760.0,0.24691071]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590730723,[[103710.0,0.002],[103700.0,0.00014436],[103690.0,0.75105987],[103680.0,1.23247121],[103670.0,0.75592823]],[[103720.0,0.914513],[103730.0,0.25333755],[103740.0,0.41748451],[103750.0,0.38601575],[103760.0,0.24691071]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590731129,[[103710.0,0.002],[103700.0,0.00014436],[103690.0,0.75105987],[103680.0,1.23247121],[103670.0,0.80417623]],[[103720.0,0.914513],[103730.0,0.25333755],[103740.0,0.41748451],[103750.0,0.38601575],[103760.0,0.24691071]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590731317,[[103710.0,0.002],[103700.0,0.00014436],[103690.0,0.75105987],[103680.0,1.23247121],[103670.0,0.75592523]],[[103720.0,0.914513],[103730.0,0.25333755],[103740.0,0.41748451],[103750.0,0.38601575],[103760.0,0.24691071]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590731522,[[103710.0,0.002],[103700.0,0.00014436],[103690.0,0.75105987],[103680.0,1.23247121],[103670.0,0.80417323]],[[103720.0,0.914513],[103730.0,0.25333755],[103740.0,0.41748451],[103750.0,0.38601575],[103760.0,0.24691071]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590731826,[[103710.0,0.002],[103700.0,0.00014436],[103690.0,0.75105987],[103680.0,1.36107073],[103670.0,0.75592523]],[[103720.0,0.914513],[103730.0,0.25333755],[103740.0,0.33713099],[103750.0,0.38601575],[103760.0,0.24691071]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590732126,[[103710.0,0.002],[103700.0,0.19309436],[103690.0,0.55809487],[103680.0,1.36107073],[103670.0,0.75592523]],[[103720.0,0.914513],[103730.0,0.25333755],[103740.0,0.33713099],[103750.0,0.38601575],[103760.0,0.24691071]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590732328,[[103710.0,0.002],[103700.0,0.19309436],[103690.0,0.55809487],[103680.0,1.32730388],[103670.0,0.78969208]],[[103720.0,0.914513],[103730.0,0.25333755],[103740.0,0.33713099],[103750.0,0.38601575],[103760.0,0.24691071]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590732530,[[103710.0,0.002],[103700.0,0.19309436],[103690.0,0.55664847],[103680.0,1.67418111],[103670.0,0.78969208]],[[103720.0,0.914513],[103730.0,0.25333755],[103740.0,0.33713099],[103750.0,0.38601575],[103760.0,0.24691071]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590732531,[[103710.0,0.002],[103700.0,0.19309436],[103690.0,0.55664847],[103680.0,1.67418111],[103670.0,0.71292826]],[[103720.0,0.914513],[103730.0,0.25333755],[103740.0,0.41748451],[103750.0,0.38601575],[103760.0,0.24691071]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590733227,[[103710.0,0.002],[103700.0,0.00014436],[103690.0,0.74961047],[103680.0,1.59382759],[103670.0,0.71292826]],[[103720.0,0.914513],[103730.0,0.25333755],[103740.0,0.41748451],[103750.0,0.38601575],[103760.0,0.24691071]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590734924,[[103710.0,0.002],[103700.0,0.00014436],[103690.0,0.74961047],[103680.0,1.62759444],[103670.0,0.69364141]],[[103720.0,0.914513],[103730.0,0.25333755],[103740.0,0.41748451],[103750.0,0.38601575],[103760.0,0.24691071]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590735515,[[103710.0,0.002],[103700.0,0.00014436],[103690.0,0.74961047],[103680.0,1.62759444],[103670.0,0.67916141]],[[103720.0,0.914513],[103730.0,0.25333755],[103740.0,0.41748451],[103750.0,0.38601575],[103760.0,0.24691071]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590736020,[[103710.0,0.002],[103700.0,0.00014436],[103690.0,0.74961047],[103680.0,1.62759444],[103670.0,0.69364141]],[[103720.0,0.914513],[103730.0,0.25333755],[103740.0,0.41748451],[103750.0,0.38601575],[103760.0,0.24691071]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590736216,[[103710.0,0.002],[103700.0,0.00014436],[103690.0,0.74961047],[103680.0,1.59382759],[103670.0,0.69364141]],[[103720.0,0.914513],[103730.0,0.25333755],[103740.0,0.41748451],[103750.0,0.38601575],[103760.0,0.24691071]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590736420,[[103710.0,0.002],[103700.0,0.00014436],[103690.0,0.78337692],[103680.0,1.59382759],[103670.0,0.73582915]],[[103720.0,0.914513],[103730.0,0.25333755],[103740.0,0.41748451],[103750.0,0.38601575],[103760.0,0.24691071]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590736616,[[103710.0,0.002],[103700.0,0.17273013],[103690.0,0.61079115],[103680.0,1.59382759],[103670.0,0.72134915]],[[103720.0,0.914513],[103730.0,0.13854476],[103740.0,0.5322773],[103750.0,0.38601575],[103760.0,0.24691071]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590736822,[[103710.0,0.002],[103700.0,0.17273013],[103690.0,0.61079115],[103680.0,1.59382759],[103670.0,0.45123574]],[[103720.0,0.914513],[103730.0,0.13854476],[103740.0,0.5322773],[103750.0,0.38601575],[103760.0,0.24691071]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590738128,[[103710.0,0.002],[103700.0,0.17273013],[103690.0,0.5770247],[103680.0,1.59382759],[103670.0,0.45123574]],[[103720.0,0.914513],[103730.0,0.13854476],[103740.0,0.5322773],[103750.0,0.38601575],[103760.0,0.24691071]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590738324,[[103710.0,0.002],[103700.0,0.17273013],[103690.0,0.61079115],[103680.0,1.59382759],[103670.0,0.45123574]],[[103720.0,0.914513],[103730.0,0.13854476],[103740.0,0.5322773],[103750.0,0.38601575],[103760.0,0.24691071]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590738523,[[103710.0,0.002],[103700.0,0.17273013],[103690.0,0.5770247],[103680.0,1.59382759],[103670.0,0.45123574]],[[103720.0,0.914513],[103730.0,0.13854476],[103740.0,0.5322773],[103750.0,0.38601575],[103760.0,0.24691071]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590738724,[[103710.0,0.002],[103700.0,0.17273013],[103690.0,0.5770247],[103680.0,1.59382759],[103670.0,0.409048]],[[103720.0,0.914513],[103730.0,0.13854476],[103740.0,0.5322773],[103750.0,0.38601575],[103760.0,0.24691071]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590739324,[[103710.0,0.002],[103700.0,0.17273013],[103690.0,0.61079115],[103680.0,1.59382759],[103670.0,0.46571574]],[[103720.0,0.914513],[103730.0,0.13854476],[103740.0,0.5322773],[103750.0,0.38601575],[103760.0,0.24691071]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590739528,[[103710.0,0.002],[103700.0,0.17273013],[103690.0,0.61079115],[103680.0,1.59382759],[103670.0,0.409048]],[[103720.0,0.914513],[103730.0,0.13854476],[103740.0,0.5322773],[103750.0,0.38601575],[103760.0,0.24691071]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590739730,[[103710.0,0.002],[103700.0,0.17273013],[103690.0,0.61079115],[103680.0,1.59382759],[103670.0,0.45123574]],[[103720.0,0.914513],[103730.0,0.13854476],[103740.0,0.5322773],[103750.0,0.38601575],[103760.0,0.24691071]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590739924,[[103710.0,0.002],[103700.0,0.17273013],[103690.0,0.61079115],[103680.0,1.07538759],[103670.0,0.45123574]],[[103720.0,0.914513],[103730.0,0.13854476],[103740.0,0.5322773],[103750.0,0.38601575],[103760.0,0.24691071]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590740124,[[103710.0,0.002],[103700.0,0.40316312],[103690.0,0.66942252],[103680.0,1.05643664],[103670.0,0.46571574]],[[103720.0,0.914513],[103730.0,0.25333755],[103740.0,0.58780026],[103750.0,0.2157],[103760.0,0.47399838]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590740523,[[103710.0,0.002],[103700.0,0.40316312],[103690.0,0.66942252],[103680.0,1.05643664],[103670.0,0.45123574]],[[103720.0,0.914513],[103730.0,0.25333755],[103740.0,0.58780026],[103750.0,0.2157],[103760.0,0.47399838]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590740928,[[103710.0,0.002],[103700.0,0.40316312],[103690.0,0.66942252],[103680.0,1.05643664],[103670.0,0.46571574]],[[103720.0,0.914513],[103730.0,0.25333755],[103740.0,0.58780026],[103750.0,0.2157],[103760.0,0.47399838]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590741131,[[103710.0,0.002],[103700.0,0.40316312],[103690.0,0.66942252],[103680.0,1.05643664],[103670.0,0.45123574]],[[103720.0,0.914513],[103730.0,0.25333755],[103740.0,0.58780026],[103750.0,0.2157],[103760.0,0.47399838]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590741435,[[103710.0,0.002],[103700.0,0.40316312],[103690.0,0.66942252],[103680.0,1.05643664],[103670.0,0.46571574]],[[103720.0,0.914513],[103730.0,0.25333755],[103740.0,0.58780026],[103750.0,0.2157],[103760.0,0.47399838]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590741729,[[103710.0,0.002],[103700.0,0.40316312],[103690.0,0.66942252],[103680.0,1.05643664],[103670.0,0.45123574]],[[103720.0,0.914513],[103730.0,0.25333755],[103740.0,0.58780026],[103750.0,0.2157],[103760.0,0.47399838]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590742029,[[103710.0,0.002],[103700.0,0.40316312],[103690.0,0.66942252],[103680.0,1.05643664],[103670.0,0.46571574]],[[103720.0,0.914513],[103730.0,0.25333755],[103740.0,0.58780026],[103750.0,0.2157],[103760.0,0.47399838]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590742225,[[103710.0,0.002],[103700.0,0.40316312],[103690.0,0.589069],[103680.0,1.13679016],[103670.0,0.45123574]],[[103720.0,0.914513],[103730.0,0.25333755],[103740.0,0.58780026],[103750.0,0.2157],[103760.0,0.47399838]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590742625,[[103710.0,0.002],[103700.0,0.40316312],[103690.0,0.55530255],[103680.0,1.13679016],[103670.0,0.45123574]],[[103720.0,0.914513],[103730.0,0.25333755],[103740.0,0.58780026],[103750.0,0.2157],[103760.0,0.47399838]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590742821,[[103710.0,0.002],[103700.0,0.40316312],[103690.0,0.55530255],[103680.0,1.13679016],[103670.0,0.46571574]],[[103720.0,0.914513],[103730.0,0.25333755],[103740.0,0.58780026],[103750.0,0.2157],[103760.0,0.47399838]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590743025,[[103710.0,0.002],[103700.0,0.40316312],[103690.0,0.36234055],[103680.0,1.05643664],[103670.0,0.45123574]],[[103720.0,0.914513],[103730.0,0.17298403],[103740.0,0.58780026],[103750.0,0.2157],[103760.0,0.47399838]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590743224,[[103710.0,0.002],[103700.0,0.59610912],[103690.0,0.44269407],[103680.0,1.13679016],[103670.0,0.46571574]],[[103720.0,0.914513],[103730.0,0.17298403],[103740.0,0.58780026],[103750.0,0.2157],[103760.0,0.47399838]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590743423,[[103710.0,0.002],[103700.0,0.59610912],[103690.0,0.44269407],[103680.0,1.09862438],[103670.0,0.409048]],[[103720.0,0.914513],[103730.0,0.25333755],[103740.0,0.50744674],[103750.0,0.2157],[103760.0,0.47399838]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590743619,[[103710.0,0.17458577],[103700.0,0.42352335],[103690.0,0.7895713],[103680.0,0.83210067],[103670.0,0.82749701]],[[103720.0,1.02930579],[103730.0,0.20158023],[103740.0,0.44441127],[103750.0,0.19870171],[103760.0,0.27529667]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590743931,[[103710.0,0.17458577],[103700.0,0.42352335],[103690.0,0.7895713],[103680.0,0.83210067],[103670.0,0.81301701]],[[103720.0,1.02930579],[103730.0,0.20158023],[103740.0,0.44441127],[103750.0,0.19870171],[103760.0,0.27529667]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590744232,[[103710.0,0.44786829],[103700.0,0.59137735],[103690.0,1.11825578],[103680.0,0.42911293],[103670.0,0.91844901]],[[103720.0,1.02930579],[103730.0,0.14353335],[103740.0,0.31583675],[103750.0,0.32727023],[103760.0,0.27529667]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590744429,[[103710.0,0.514032],[103700.0,0.59137735],[103690.0,1.11825578],[103680.0,0.39871293],[103670.0,0.91844901]],[[103720.0,0.11479279],[103730.0,0.50433335],[103740.0,0.56391575],[103750.0,0.32727023],[103760.0,0.22708767]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590744619,[[103710.0,0.874832],[103700.0,0.68181791],[103690.0,0.75745578],[103680.0,0.39871293],[103670.0,0.91844901]],[[103720.0,0.11479279],[103730.0,0.69723135],[103740.0,0.56391575],[103750.0,0.32727023],[103760.0,0.22708767]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590744620,[[103710.0,0.874832],[103700.0,0.68181791],[103690.0,0.75745578],[103680.0,0.39871293],[103670.0,0.91844901]],[[103720.0,0.11479279],[103730.0,0.69723135],[103740.0,0.56391575],[103750.0,0.37548623],[103760.0,0.33959967]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590744824,[[103710.0,0.874832],[103700.0,0.68181791],[103690.0,0.75745578],[103680.0,0.39871293],[103670.0,0.91844901]],[[103720.0,0.11479279],[103730.0,0.69723135],[103740.0,0.64426927],[103750.0,0.29513271],[103760.0,0.33959967]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590745020,[[103710.0,0.874832],[103700.0,0.63961335],[103690.0,0.80569378],[103680.0,0.35046693],[103670.0,0.91844901]],[[103720.0,0.11479279],[103730.0,0.69723135],[103740.0,0.53111575],[103750.0,0.32727023],[103760.0,0.33959967]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590745226,[[103720.0,0.19291],[103710.0,0.681903],[103700.0,0.63961135],[103690.0,0.75745578],[103680.0,0.39871093]],[[103730.0,0.69723135],[103740.0,0.53111575],[103750.0,0.32727023],[103760.0,0.36999967],[103820.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590745428,[[103720.0,0.36872723],[103710.0,0.61124083],[103700.0,0.63961135],[103690.0,0.69395578],[103680.0,0.39871093]],[[103730.0,0.69723135],[103740.0,0.53111575],[103750.0,0.32727023],[103760.0,0.36999967],[103820.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590745429,[[103720.0,0.36872723],[103710.0,0.61124083],[103700.0,0.63961135],[103690.0,0.69395578],[103680.0,0.39871093]],[[103730.0,0.69723135],[103740.0,0.54091314],[103750.0,0.37548623],[103760.0,0.36999967],[103770.0,0.0908507]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590745627,[[103720.0,0.36872723],[103710.0,0.56778577],[103700.0,0.63961135],[103690.0,0.69395578],[103680.0,0.39871093]],[[103730.0,0.69723135],[103740.0,0.54091314],[103750.0,0.37548623],[103760.0,0.36999967],[103770.0,0.0908507]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590746025,[[103720.0,0.09546371],[103710.0,0.84105829],[103700.0,0.63961135],[103690.0,0.69395578],[103680.0,0.39871093]],[[103730.0,0.69723135],[103740.0,0.66948466],[103750.0,0.24691671],[103760.0,0.36999967],[103770.0,0.0908507]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590746732,[[103720.0,0.09546371],[103710.0,0.84005829],[103700.0,0.63961135],[103690.0,0.69395578],[103680.0,0.39871093]],[[103730.0,0.69723135],[103740.0,0.66948466],[103750.0,0.24691671],[103760.0,0.36999967],[103770.0,0.0908507]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590747236,[[103720.0,0.0617],[103710.0,0.84005829],[103700.0,0.68181139],[103690.0,0.69395578],[103680.0,0.39871093]],[[103730.0,0.69723135],[103740.0,0.66948466],[103750.0,0.24691671],[103760.0,0.36999967],[103770.0,0.0908507]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590747435,[[103720.0,0.0617],[103710.0,0.83905829],[103700.0,0.68181139],[103690.0,0.69395578],[103680.0,0.39871093]],[[103730.0,0.69723135],[103740.0,0.66948466],[103750.0,0.24691671],[103760.0,0.36999967],[103770.0,0.0908507]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590747637,[[103720.0,0.0617],[103710.0,0.83905829],[103700.0,0.68181139],[103690.0,0.69395578],[103680.0,0.39871093]],[[103730.0,0.69923135],[103740.0,0.66948466],[103750.0,0.24691671],[103760.0,0.36999967],[103770.0,0.0908507]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590747936,[[103720.0,0.254612],[103710.0,0.64613929],[103700.0,0.68181139],[103690.0,0.69395578],[103680.0,0.39871093]],[[103730.0,0.69923135],[103740.0,0.66948466],[103750.0,0.24691671],[103760.0,0.36999967],[103770.0,0.0908507]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590748631,[[103720.0,1.07576223],[103710.0,1.09054416],[103700.0,0.76499273],[103690.0,0.05801419],[103680.0,0.48571277]],[[103730.0,0.55584236],[103740.0,0.41881539],[103750.0,0.44227326],[103760.0,0.142912],[103770.0,0.51664008]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590749439,[[103720.0,1.15611575],[103710.0,1.01019064],[103700.0,0.76499273],[103690.0,0.05801519],[103680.0,0.48571277]],[[103730.0,0.55584236],[103740.0,0.41881539],[103750.0,0.44227326],[103760.0,0.142912],[103770.0,0.51664008]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590749634,[[103720.0,0.96320375],[103710.0,1.09054416],[103700.0,0.72279269],[103690.0,0.08199902],[103680.0,0.35711525]],[[103740.0,0.3608],[103750.0,0.72271974],[103760.0,0.22326552],[103770.0,0.43628656],[103800.0,0.46732979]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590749828,[[103730.0,0.27324752],[103720.0,1.24365023],[103710.0,1.13877316],[103700.0,0.36199269],[103690.0,0.59043904]],[[103740.0,0.192879],[103750.0,0.67450474],[103760.0,0.503712],[103770.0,0.56484608],[103800.0,0.51552279]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590750034,[[103730.0,0.27324752],[103720.0,1.27740658],[103710.0,1.13877316],[103700.0,0.40549466],[103690.0,0.548239]],[[103740.0,0.192879],[103750.0,0.67450474],[103760.0,0.503712],[103770.0,0.56484608],[103800.0,0.51552279]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590750228,[[103730.0,0.27324752],[103720.0,1.32563267],[103710.0,1.13877316],[103700.0,0.40549466],[103690.0,0.548239]],[[103740.0,0.192879],[103750.0,0.67450474],[103760.0,0.63227852],[103770.0,0.56484608],[103780.0,0.25827865]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590750428,[[103730.0,0.27324752],[103720.0,1.27740467],[103710.0,1.18700316],[103700.0,0.35726066],[103690.0,0.548239]],[[103740.0,0.192879],[103750.0,0.67450474],[103760.0,0.63227852],[103770.0,0.56484608],[103780.0,0.25827865]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590750833,[[103730.0,0.27324752],[103720.0,1.27754903],[103710.0,1.18700316],[103700.0,0.35726066],[103690.0,0.548239]],[[103740.0,0.193879],[103750.0,0.6746491],[103760.0,0.63227852],[103770.0,0.56484608],[103780.0,0.25827865]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590751031,[[103730.0,0.27324752],[103720.0,1.24379459],[103710.0,1.18700316],[103700.0,0.35726066],[103690.0,0.548239]],[[103740.0,0.193879],[103750.0,0.6746491],[103760.0,0.63227852],[103770.0,0.56484608],[103780.0,0.25827865]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590751335,[[103730.0,0.27324752],[103720.0,1.24379459],[103710.0,1.18700316],[103700.0,0.40549466],[103690.0,0.5]],[[103740.0,0.198879],[103750.0,0.6746491],[103760.0,0.63227852],[103770.0,0.56484608],[103780.0,0.25827865]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590752027,[[103730.0,0.27324752],[103720.0,1.24379459],[103710.0,1.2292032],[103700.0,0.36329462],[103690.0,0.5]],[[103740.0,0.198879],[103750.0,0.6746491],[103760.0,0.63227852],[103770.0,0.56484608],[103780.0,0.25827865]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590752227,[[103730.0,0.27324752],[103720.0,1.24379459],[103710.0,1.18700316],[103700.0,0.40549466],[103690.0,0.5]],[[103740.0,0.198879],[103750.0,0.6746491],[103760.0,0.63227852],[103770.0,0.56484608],[103780.0,0.25827865]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590752629,[[103730.0,0.50368051],[103720.0,1.05858595],[103710.0,0.84012593],[103700.0,0.09188033],[103690.0,0.81361433]],[[103740.0,0.198879],[103750.0,0.36094436],[103760.0,0.63227852],[103770.0,0.28244569],[103780.0,0.17031575]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590753034,[[103730.0,0.50368051],[103720.0,1.06853115],[103710.0,0.84012593],[103700.0,0.09188033],[103690.0,0.31361433]],[[103740.0,0.198879],[103750.0,0.36094436],[103760.0,0.6422345],[103770.0,0.28244569],[103780.0,0.17031575]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590753932,[[103730.0,0.42332699],[103720.0,1.14888467],[103710.0,0.75977241],[103700.0,0.09188033],[103690.0,0.31361433]],[[103740.0,0.198879],[103750.0,0.48951188],[103760.0,0.51366798],[103770.0,0.28244569],[103780.0,0.17031575]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590754133,[[103730.0,0.23043299],[103720.0,0.98098767],[103710.0,0.75977241],[103700.0,0.44423467],[103690.0,0.31361433]],[[103740.0,0.559679],[103750.0,0.48951188],[103760.0,0.15286798],[103770.0,0.28244569],[103780.0,0.17031575]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590754528,[[103730.0,0.50368051],[103720.0,1.11675915],[103710.0,0.79189593],[103700.0,0.08343467],[103690.0,0.31361433]],[[103740.0,0.198879],[103750.0,0.36094436],[103760.0,0.51366798],[103770.0,0.28244569],[103780.0,0.21851775]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590754731,[[103730.0,0.50368051],[103720.0,0.75595915],[103710.0,0.80637593],[103700.0,0.94423467],[103690.0,0.31361433]],[[103740.0,0.198879],[103750.0,0.36094436],[103760.0,0.51366798],[103770.0,0.28244569],[103780.0,0.21851775]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590755032,[[103730.0,0.50368051],[103720.0,1.11675915],[103710.0,0.80637593],[103700.0,0.60636033],[103690.0,0.31361433]],[[103740.0,0.198879],[103750.0,0.36094436],[103760.0,0.51366798],[103770.0,0.28244569],[103780.0,0.21851775]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590756437,[[103730.0,0.67660652],[103720.0,1.11675915],[103710.0,0.80637593],[103700.0,0.60636033],[103690.0,0.31361433]],[[103740.0,0.198879],[103750.0,0.36094436],[103760.0,0.51366798],[103770.0,0.28244569],[103780.0,0.21851775]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590757339,[[103730.0,0.67660652],[103720.0,1.11675915],[103710.0,0.80637593],[103700.0,0.60636033],[103690.0,0.31361433]],[[103740.0,0.198879],[103750.0,0.36094436],[103760.0,0.5940215],[103770.0,0.28244569],[103780.0,0.17031575]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590757643,[[103730.0,0.67660652],[103720.0,1.11675915],[103710.0,0.80637593],[103700.0,0.60636033],[103690.0,0.31361433]],[[103740.0,0.198879],[103750.0,0.36094436],[103760.0,0.6422345],[103770.0,0.28244569],[103780.0,0.17031575]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590757835,[[103730.0,0.67660652],[103720.0,1.11675915],[103710.0,0.80637593],[103700.0,0.60636033],[103690.0,0.31361433]],[[103740.0,0.198879],[103750.0,0.36094436],[103760.0,0.5940215],[103770.0,0.28244569],[103780.0,0.21851775]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590759628,[[103730.0,0.67660652],[103720.0,1.11675915],[103710.0,0.80637593],[103700.0,0.60636033],[103690.0,0.31361433]],[[103740.0,0.198879],[103750.0,0.36094436],[103760.0,0.51366798],[103770.0,0.28244569],[103780.0,0.21851775]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590759829,[[103730.0,0.67660652],[103720.0,1.15051299],[103710.0,0.80637593],[103700.0,0.56416029],[103690.0,0.35581437]],[[103740.0,0.198879],[103750.0,0.36094436],[103760.0,0.51366798],[103770.0,0.28244569],[103780.0,0.21851775]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590760033,[[103730.0,0.67660652],[103720.0,1.15051299],[103710.0,0.85460493],[103700.0,0.56416029],[103690.0,0.35581437]],[[103740.0,0.006],[103750.0,0.55381336],[103760.0,0.51366798],[103770.0,0.28244569],[103780.0,0.21851775]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590760232,[[103730.0,1.03740652],[103720.0,1.15051299],[103710.0,0.49380493],[103700.0,0.56416029],[103690.0,0.35581437]],[[103740.0,0.006],[103750.0,0.55381336],[103760.0,0.46545598],[103770.0,0.20209217],[103780.0,0.25066927]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590760439,[[103740.0,0.192876],[103730.0,0.51746443],[103720.0,1.11675515],[103710.0,0.80637593],[103700.0,0.60636033]],[[103750.0,0.19301336],[103760.0,0.46545598],[103770.0,0.64324569],[103780.0,0.17031575],[103790.0,0.19870171]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590760635,[[103740.0,0.192876],[103730.0,0.48371252],[103720.0,0.76987792],[103710.0,0.88313975],[103700.0,0.87647374]],[[103750.0,0.19301336],[103760.0,0.5940195],[103770.0,0.56289217],[103780.0,0.21851875],[103790.0,0.19870171]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590760833,[[103740.0,0.192876],[103730.0,0.51746521],[103720.0,0.76987792],[103710.0,0.88313975],[103700.0,0.87647374]],[[103750.0,0.55381336],[103760.0,0.5940195],[103770.0,0.20209217],[103780.0,0.21851875],[103790.0,0.19870171]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590761029,[[103730.0,0.403359],[103720.0,0.29915392],[103710.0,0.42723075],[103700.0,0.6805937],[103690.0,0.92352]],[[103740.0,0.192876],[103750.0,0.44129788],[103760.0,0.51366598],[103770.0,0.28244469],[103780.0,0.21851875]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590761236,[[103730.0,0.403359],[103720.0,0.29915392],[103710.0,0.34687723],[103700.0,0.38391322],[103690.0,0.0647]],[[103740.0,0.63402952],[103750.0,0.40915836],[103760.0,0.15286598],[103770.0,0.28244469],[103780.0,0.21851875]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590761436,[[103730.0,0.353459],[103720.0,0.28920872],[103710.0,0.34687723],[103700.0,0.61061803],[103690.0,0.0647]],[[103740.0,0.63402952],[103750.0,0.40915836],[103760.0,0.15286598],[103770.0,0.28244469],[103780.0,0.21851875]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590761836,[[103730.0,0.353459],[103720.0,0.28920872],[103710.0,0.34687723],[103700.0,0.61061803],[103690.0,0.0647]],[[103740.0,0.63402952],[103750.0,0.41715836],[103760.0,0.15286598],[103770.0,0.28244469],[103780.0,0.21851875]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590762137,[[103730.0,0.353459],[103720.0,0.28920872],[103710.0,0.34687723],[103700.0,0.61061981],[103690.0,0.0647]],[[103740.0,0.71438304],[103750.0,0.41715836],[103760.0,0.15286598],[103770.0,0.20209117],[103780.0,0.21851875]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590762339,[[103730.0,0.353459],[103720.0,0.28920872],[103710.0,0.34687723],[103700.0,0.41767681],[103690.0,0.112942]],[[103740.0,0.63902952],[103750.0,0.40915836],[103760.0,0.15286598],[103770.0,0.28244469],[103780.0,0.21851875]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590762537,[[103730.0,0.353459],[103720.0,0.28920872],[103710.0,0.53980623],[103700.0,0.41767681],[103690.0,0.473742]],[[103740.0,0.63902952],[103750.0,0.40915836],[103760.0,0.15286598],[103770.0,0.28244469],[103780.0,0.21851875]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590762741,[[103730.0,0.353459],[103720.0,0.28920872],[103710.0,0.53980623],[103700.0,0.38391322],[103690.0,0.473742]],[[103740.0,0.63902952],[103750.0,0.40915836],[103760.0,0.15286598],[103770.0,0.28244469],[103780.0,0.21851875]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590762941,[[103730.0,0.353459],[103720.0,0.28920872],[103710.0,0.62015975],[103700.0,0.33732167],[103690.0,0.521984]],[[103740.0,0.63902952],[103750.0,0.40915836],[103760.0,0.15286598],[103770.0,0.28244469],[103780.0,0.21851875]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590763143,[[103730.0,0.353459],[103720.0,0.28920872],[103710.0,0.62015975],[103700.0,0.7125967],[103690.0,0.473742]],[[103740.0,0.63902952],[103750.0,0.40915836],[103760.0,0.15286598],[103770.0,0.28244469],[103780.0,0.21851875]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590763345,[[103730.0,0.353459],[103720.0,0.28920872],[103710.0,0.62015975],[103700.0,0.7125967],[103690.0,0.473742]],[[103740.0,0.63902952],[103750.0,0.41115836],[103760.0,0.15286598],[103770.0,0.28244469],[103780.0,0.21851875]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590763737,[[103730.0,0.353459],[103720.0,0.28920872],[103710.0,0.62015975],[103700.0,0.72220116],[103690.0,0.473742]],[[103740.0,0.63902952],[103750.0,0.41115836],[103760.0,0.15286598],[103770.0,0.28244469],[103780.0,0.21851875]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590763937,[[103720.0,0.00014436],[103710.0,0.27328252],[103700.0,0.62501376],[103690.0,1.10968359],[103680.0,0.62255356]],[[103730.0,0.192894],[103740.0,0.44615352],[103750.0,0.60076435],[103760.0,0.32318173],[103770.0,0.0908507]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590764133,[[103720.0,0.00014436],[103710.0,0.192929],[103700.0,0.70536728],[103690.0,1.10968359],[103680.0,0.62255356]],[[103730.0,0.616994],[103740.0,0.44715352],[103750.0,0.23996435],[103760.0,0.22848173],[103770.0,0.0908507]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590764342,[[103720.0,0.00014436],[103710.0,0.192929],[103700.0,0.65713028],[103690.0,1.10968359],[103680.0,0.67079856]],[[103730.0,0.616994],[103740.0,0.44715352],[103750.0,0.23996435],[103760.0,0.22848173],[103770.0,0.0908507]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590764343,[[103720.0,0.00014436],[103710.0,0.192929],[103700.0,0.65713028],[103690.0,1.10968359],[103680.0,0.67079856]],[[103730.0,0.616994],[103740.0,0.49537252],[103750.0,0.19174735],[103760.0,0.22848173],[103770.0,0.0908507]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590764541,[[103720.0,0.00014436],[103710.0,0.192929],[103700.0,0.65713028],[103690.0,1.10968359],[103680.0,0.67079856]],[[103730.0,0.649894],[103740.0,0.49537252],[103750.0,0.19174735],[103760.0,0.22848173],[103770.0,0.0908507]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590764947,[[103720.0,0.00014436],[103710.0,0.192929],[103700.0,0.65713028],[103690.0,1.10968359],[103680.0,0.67079856]],[[103730.0,0.649894],[103740.0,0.49437252],[103750.0,0.19174735],[103760.0,0.22848173],[103770.0,0.0908507]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590766346,[[103720.0,0.00014436],[103710.0,0.192929],[103700.0,0.29633028],[103690.0,1.10968359],[103680.0,1.03159856]],[[103730.0,0.649894],[103740.0,0.49437252],[103750.0,0.19174735],[103760.0,0.22848173],[103770.0,0.0908507]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590766537,[[103720.0,0.00014436],[103710.0,0.192929],[103700.0,0.29633028],[103690.0,1.10968359],[103680.0,0.98939852]],[[103730.0,0.649894],[103740.0,0.49437252],[103750.0,0.19174735],[103760.0,0.22848173],[103770.0,0.0908507]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590766938,[[103720.0,0.00014436],[103710.0,0.192929],[103700.0,0.29633028],[103690.0,1.1434468],[103680.0,0.98939852]],[[103730.0,0.649894],[103740.0,0.49437252],[103750.0,0.19174735],[103760.0,0.22848173],[103770.0,0.0908507]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590767145,[[103720.0,0.00014436],[103710.0,0.36585501],[103700.0,0.41246863],[103690.0,0.82061923],[103680.0,1.25951193]],[[103730.0,0.649894],[103740.0,0.49437252],[103750.0,0.19174735],[103760.0,0.22848173],[103770.0,0.0908507]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590767146,[[103720.0,0.00014436],[103710.0,0.36585501],[103700.0,0.41246863],[103690.0,0.82061923],[103680.0,1.25951193]],[[103730.0,0.650894],[103740.0,0.48937252],[103750.0,0.19174735],[103760.0,0.22848173],[103770.0,0.0908507]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590767744,[[103720.0,0.00014436],[103710.0,0.36585501],[103700.0,0.41246863],[103690.0,0.85438218],[103680.0,1.25951193]],[[103730.0,0.650894],[103740.0,0.48937252],[103750.0,0.19174735],[103760.0,0.21852575],[103770.0,0.0908507]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590768047,[[103720.0,0.00014436],[103710.0,0.36585501],[103700.0,0.41246863],[103690.0,0.82061923],[103680.0,1.25951193]],[[103730.0,0.650894],[103740.0,0.48937252],[103750.0,0.19174735],[103760.0,0.21852575],[103770.0,0.0908507]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590768238,[[103720.0,0.00014436],[103710.0,0.36585501],[103700.0,0.44623116],[103690.0,0.82061923],[103680.0,1.25951193]],[[103730.0,0.66085214],[103740.0,0.48937252],[103750.0,0.19174735],[103760.0,0.21852575],[103770.0,0.0908507]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590768438,[[103720.0,0.00014436],[103710.0,0.36585501],[103700.0,0.41246863],[103690.0,0.82061923],[103680.0,1.25951193]],[[103730.0,0.66085214],[103740.0,0.48937252],[103750.0,0.19174735],[103760.0,0.21852575],[103770.0,0.0908507]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590768641,[[103720.0,0.00014436],[103710.0,0.44620853],[103700.0,0.33211511],[103690.0,0.82061923],[103680.0,1.25951193]],[[103730.0,0.66085214],[103740.0,0.48937252],[103750.0,0.19174735],[103760.0,0.21852575],[103770.0,0.0908507]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590768846,[[103720.0,0.00014436],[103710.0,0.44620853],[103700.0,0.36587721],[103690.0,0.82061923],[103680.0,1.25951193]],[[103730.0,0.66085214],[103740.0,0.48937252],[103750.0,0.19174735],[103760.0,0.21852575],[103770.0,0.0908507]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590771340,[[103720.0,0.00014436],[103710.0,0.44620853],[103700.0,0.33211511],[103690.0,0.82061923],[103680.0,1.25951193]],[[103730.0,0.66085214],[103740.0,0.48937252],[103750.0,0.19174735],[103760.0,0.21852575],[103770.0,0.0908507]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590771541,[[103720.0,0.00014436],[103710.0,0.44620853],[103700.0,0.36587749],[103690.0,0.82061923],[103680.0,1.25951193]],[[103730.0,0.66085214],[103740.0,0.48937252],[103750.0,0.19174735],[103760.0,0.21852575],[103770.0,0.0908507]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590772641,[[103720.0,0.00014436],[103710.0,0.44620853],[103700.0,0.36587749],[103690.0,0.82061923],[103680.0,1.25951193]],[[103730.0,0.650894],[103740.0,0.409019],[103750.0,0.27210087],[103760.0,0.21852575],[103770.0,0.0908507]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590772839,[[103720.0,0.44129788],[103710.0,0.61407953],[103700.0,0.33211511],[103690.0,0.50201927],[103680.0,0.77011341]],[[103730.0,0.001],[103740.0,0.3608],[103750.0,0.50433335],[103760.0,0.21852575],[103770.0,0.0908507]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590773152,[[103720.0,0.66796843],[103710.0,0.66231153],[103700.0,0.47078915],[103690.0,0.45981923],[103680.0,1.28859341]],[[103730.0,0.001],[103750.0,0.78959735],[103760.0,0.53111575],[103770.0,0.05870318],[103780.0,0.12855652]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590773344,[[103740.0,0.192876],[103720.0,0.6747728],[103710.0,0.56748356],[103700.0,0.88035211],[103690.0,0.39511923]],[[103750.0,0.69719735],[103760.0,0.53111575],[103770.0,0.048206],[103780.0,0.12855652],[103830.0,0.97122219]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590773645,[[103730.0,0.192887],[103720.0,0.23840665],[103710.0,0.61571556],[103700.0,0.66091511],[103690.0,0.84687723]],[[103740.0,0.192876],[103750.0,0.58468687],[103760.0,0.57932475],[103770.0,0.17275352],[103780.0,0.048203]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590773843,[[103720.0,0.23840665],[103710.0,0.61571556],[103700.0,0.66091511],[103690.0,0.84687723]],[[103740.0,0.192876],[103750.0,0.58468687],[103760.0,0.57932475],[103770.0,0.17275352],[103780.0,0.048203]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590773844,[[103720.0,0.00014436],[103710.0,0.17292601],[103700.0,0.52681966],[103690.0,1.28803075],[103680.0,1.22974693]],[[103730.0,0.192894],[103740.0,0.48937252],[103750.0,0.50433335],[103760.0,0.43422475],[103770.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590774047,[[103720.0,0.00014436],[103710.0,0.44620753],[103700.0,0.30011511],[103690.0,0.48681923],[103680.0,1.14939341]],[[103730.0,0.646094],[103740.0,0.3608],[103750.0,0.19175135],[103760.0,0.18006383],[103860.0,0.2157]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590774342,[[103720.0,0.08049788],[103710.0,0.36585401],[103700.0,0.69467266],[103690.0,0.89585723],[103680.0,1.28859341]],[[103730.0,0.646094],[103740.0,0.3608],[103750.0,0.27210487],[103760.0,0.22827583],[103770.0,0.048205]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590774547,[[103720.0,0.08049788],[103710.0,0.36585401],[103700.0,0.69467266],[103690.0,0.89585723],[103680.0,1.34527345]],[[103730.0,0.646094],[103740.0,0.3608],[103750.0,0.27410487],[103760.0,0.22827583],[103770.0,0.048205]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590774746,[[103720.0,0.08049788],[103710.0,0.64784008],[103700.0,0.70914911],[103690.0,0.48077727],[103680.0,1.36579941]],[[103740.0,0.3648],[103750.0,0.50633335],[103760.0,0.30862935],[103770.0,0.048205],[103780.0,0.048201]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590775058,[[103720.0,0.30520688],[103710.0,0.53372601],[103700.0,0.70914911],[103690.0,0.49781827],[103680.0,1.44615293]],[[103740.0,0.557684],[103750.0,0.68568687],[103760.0,0.27648883],[103770.0,0.08035352],[103780.0,0.048201]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590775345,[[103720.0,0.19305336],[103710.0,0.61407953],[103700.0,0.70914911],[103690.0,0.49781827],[103680.0,1.44615293]],[[103730.0,0.193894],[103740.0,0.3608],[103750.0,0.73390087],[103760.0,0.22827583],[103770.0,0.08035352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590775537,[[103720.0,0.00014436],[103710.0,0.39961543],[103700.0,0.77306863],[103690.0,0.85861827],[103680.0,1.44615293]],[[103730.0,0.554694],[103740.0,0.44115352],[103750.0,0.34096535],[103760.0,0.22827583],[103770.0,0.08035352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590775734,[[103720.0,0.00014436],[103710.0,0.39961543],[103700.0,0.77306863],[103690.0,0.85861827],[103680.0,1.44615293]],[[103730.0,0.553694],[103740.0,0.44115352],[103750.0,0.34096535],[103760.0,0.22827583],[103770.0,0.08035352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590775943,[[103710.0,0.39961543],[103700.0,0.77306863],[103690.0,0.85861827],[103680.0,1.44615293]],[[103730.0,0.553694],[103740.0,0.44115352],[103750.0,0.34096535],[103760.0,0.22827583]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590775944,[[103710.0,0.17292601],[103700.0,0.30011511],[103690.0,0.34687723],[103680.0,1.16467485],[103670.0,1.30762551]],[[103720.0,0.192913],[103730.0,0.44115352],[103740.0,0.54159752],[103750.0,0.29274735],[103760.0,0.18006383]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590776141,[[103710.0,0.17292601],[103700.0,0.29051065],[103690.0,0.34687723],[103680.0,0.82389841],[103670.0,1.43588695]],[[103720.0,0.69986652],[103730.0,0.3608],[103740.0,0.22902052],[103750.0,0.19360299],[103760.0,0.18006383]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590776641,[[103710.0,0.02322601],[103700.0,0.29051065],[103690.0,0.34687723],[103680.0,0.90425193],[103670.0,1.35553343]],[[103720.0,0.69986652],[103730.0,0.3608],[103740.0,0.22902052],[103750.0,0.19160299],[103760.0,0.18006383]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590776842,[[103710.0,0.02322601],[103700.0,0.29051065],[103690.0,0.34687723],[103680.0,0.54345193],[103670.0,1.35553343]],[[103720.0,0.69986652],[103730.0,0.3608],[103740.0,0.22902052],[103750.0,0.19160299],[103760.0,0.18006383]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590777044,[[103710.0,0.02322601],[103700.0,0.29065501],[103690.0,0.34687723],[103680.0,0.90425193],[103670.0,1.35553343]],[[103720.0,0.69986652],[103730.0,0.36094436],[103740.0,0.22902052],[103750.0,0.19160299],[103760.0,0.18006383]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590777238,[[103710.0,0.34687723],[103700.0,0.27170406],[103680.0,0.94775285],[103670.0,1.35553343],[103660.0,1.5038548]],[[103720.0,0.50695352],[103730.0,0.36094436],[103740.0,0.13257452],[103750.0,0.048214],[103760.0,0.15313707]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590777440,[[103710.0,0.34787723],[103700.0,0.27170406],[103680.0,0.95750875],[103670.0,1.35553343],[103660.0,1.5038548]],[[103720.0,0.69986652],[103730.0,0.45739636],[103740.0,0.13257452],[103750.0,0.048214],[103760.0,0.14338899]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590777636,[[103710.0,0.34787723],[103700.0,0.27170406],[103680.0,0.76452375],[103670.0,1.35553343],[103660.0,1.5038548]],[[103720.0,0.69986652],[103730.0,0.45739636],[103740.0,0.13257452],[103750.0,0.048214],[103760.0,0.14338899]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590777840,[[103710.0,0.34787723],[103700.0,0.27170406],[103690.0,0.27332052],[103680.0,0.68417023],[103670.0,1.04298443]],[[103720.0,0.69986652],[103730.0,0.41998485],[103740.0,0.12857452],[103750.0,0.048214],[103760.0,0.14338899]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590778037,[[103710.0,0.34687723],[103700.0,0.46465306],[103690.0,0.47491496],[103680.0,0.68417023],[103670.0,1.05142003]],[[103720.0,0.69986652],[103730.0,0.41998485],[103740.0,0.12857452],[103750.0,0.048214],[103760.0,0.14338899]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590778236,[[103710.0,0.34687723],[103700.0,0.36910406],[103690.0,0.192965],[103680.0,0.76452375],[103670.0,0.95692003]],[[103720.0,0.70186652],[103730.0,0.41998485],[103740.0,0.12857452],[103750.0,0.048214],[103760.0,0.14338899]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590778450,[[103710.0,0.34787723],[103700.0,0.36910406],[103690.0,0.22673218],[103680.0,0.76452375],[103670.0,0.95692003]],[[103720.0,0.70586652],[103730.0,0.41898485],[103740.0,0.12857452],[103750.0,0.048214],[103760.0,0.14338899]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590778652,[[103710.0,0.34787723],[103700.0,0.36910406],[103690.0,0.192965],[103680.0,0.76452375],[103670.0,0.95692003]],[[103720.0,0.70586652],[103730.0,0.41898485],[103740.0,0.12857452],[103750.0,0.048214],[103760.0,0.14338899]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590778838,[[103710.0,0.34787723],[103700.0,0.36910406],[103690.0,0.553765],[103680.0,0.76452375],[103670.0,0.95692003]],[[103720.0,0.70586652],[103730.0,0.41898485],[103740.0,0.12857452],[103750.0,0.048214],[103760.0,0.14338899]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590779043,[[103710.0,0.34787723],[103700.0,0.33670406],[103690.0,0.22673066],[103680.0,0.76452375],[103670.0,1.31772003]],[[103720.0,0.70586652],[103730.0,0.41898485],[103740.0,0.12857452],[103750.0,0.048214],[103760.0,0.14338899]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590779248,[[103710.0,0.34787723],[103700.0,0.33670406],[103690.0,0.192965],[103680.0,0.79692375],[103670.0,1.31772003]],[[103720.0,0.70586652],[103730.0,0.41898485],[103740.0,0.12857452],[103750.0,0.048214],[103760.0,0.35908899]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590779650,[[103710.0,0.34787723],[103700.0,0.33670406],[103690.0,0.192965],[103680.0,0.79692375],[103670.0,1.27551999]],[[103720.0,0.70586652],[103730.0,0.41898485],[103740.0,0.12857452],[103750.0,0.048214],[103760.0,0.35908899]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590779849,[[103710.0,0.34787723],[103700.0,0.33670406],[103690.0,0.192965],[103680.0,0.79692375],[103670.0,1.27551999]],[[103720.0,0.73736652],[103730.0,0.41898485],[103740.0,0.12857452],[103750.0,0.048214],[103760.0,0.35908899]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590780343,[[103710.0,0.34787723],[103700.0,0.33670406],[103690.0,0.553765],[103680.0,0.79692375],[103670.0,0.91471999]],[[103720.0,0.73736652],[103730.0,0.41898485],[103740.0,0.12857452],[103750.0,0.048214],[103760.0,0.35908899]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590780650,[[103710.0,0.34787723],[103700.0,0.33670406],[103690.0,0.553765],[103680.0,0.79692375],[103670.0,0.96296799]],[[103720.0,0.73736652],[103730.0,0.41898485],[103740.0,0.12857452],[103750.0,0.048214],[103760.0,0.35908899]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590780851,[[103710.0,0.34787723],[103700.0,0.61000258],[103690.0,0.39456488],[103680.0,0.84516975],[103670.0,0.95692003]],[[103720.0,0.625513],[103730.0,0.45111437],[103740.0,0.048221],[103750.0,0.048214],[103760.0,0.35908899]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590781151,[[103710.0,0.34787723],[103700.0,0.52964906],[103690.0,0.47491831],[103680.0,0.84516975],[103670.0,0.95692003]],[[103720.0,0.625513],[103730.0,0.45111437],[103740.0,0.081221],[103750.0,0.048214],[103760.0,0.40729899]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590781350,[[103710.0,0.34787723],[103700.0,0.61000258],[103690.0,0.3608],[103680.0,0.88736979],[103670.0,0.91471999]],[[103720.0,0.625513],[103730.0,0.45111437],[103740.0,0.081221],[103760.0,0.40729899]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590781351,[[103710.0,0.34787723],[103700.0,0.61000258],[103690.0,0.3608],[103680.0,0.88736979],[103670.0,0.91471999]],[[103720.0,0.625513],[103730.0,0.45111437],[103740.0,0.129444],[103760.0,0.40729899],[124000.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590781554,[[103710.0,0.34787723],[103700.0,0.61000258],[103690.0,0.3608],[103680.0,0.88736979],[103670.0,0.91471999]],[[103720.0,0.625513],[103730.0,0.45111437],[103740.0,0.129444],[103760.0,0.40729899],[104300.0,0.21917329]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590781750,[[103710.0,0.34787723],[103700.0,0.61000258],[103690.0,0.39456461],[103680.0,0.84516675],[103670.0,0.95692003]],[[103720.0,0.559713],[103730.0,0.37076085],[103740.0,0.20979752],[103760.0,0.19159899],[103840.0,0.481735]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590782050,[[103710.0,0.033],[103700.0,0.33988917],[103690.0,0.3608],[103680.0,1.13425239],[103670.0,0.09044804]],[[103720.0,0.64593124],[103730.0,0.45111437],[103740.0,0.44314874],[103750.0,0.0609],[103760.0,0.04821]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590782251,[[103710.0,0.033],[103700.0,0.33988917],[103690.0,0.3608],[103680.0,1.13425239],[103670.0,0.09044804]],[[103720.0,0.64593124],[103730.0,0.45111437],[103740.0,0.52350226],[103750.0,0.0609],[103760.0,0.04821]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590782451,[[103710.0,0.033],[103700.0,0.25953565],[103690.0,0.44115352],[103680.0,1.13425239],[103670.0,0.09044804]],[[103720.0,0.64593124],[103730.0,0.45111437],[103740.0,0.52350226],[103750.0,0.0609],[103760.0,0.04821]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590782653,[[103710.0,0.033],[103700.0,0.25953565],[103690.0,0.44115352],[103680.0,1.13425239],[103670.0,0.09044804]],[[103720.0,0.72628476],[103730.0,0.37076085],[103740.0,0.47527926],[103750.0,0.0609],[103760.0,0.04821]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590782951,[[103710.0,0.033],[103700.0,0.25953565],[103690.0,0.47491781],[103680.0,1.13425239],[103670.0,0.09044804]],[[103720.0,0.72628476],[103730.0,0.37076085],[103740.0,0.47527926],[103750.0,0.109117],[103760.0,0.04821]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590783251,[[103710.0,0.033],[103700.0,0.25953565],[103690.0,0.47491781],[103680.0,1.13425239],[103670.0,0.09044804]],[[103720.0,0.64593124],[103730.0,0.45111437],[103740.0,0.47527926],[103750.0,0.109117],[103760.0,0.04821]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590783649,[[103710.0,0.033],[103700.0,0.25953565],[103690.0,0.47491781],[103680.0,1.12449649],[103670.0,0.09044804]],[[103720.0,0.64593124],[103730.0,0.45111437],[103740.0,0.47527926],[103750.0,0.109117],[103760.0,0.04821]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590783950,[[103710.0,0.033],[103700.0,0.25953565],[103690.0,0.47491781],[103680.0,1.12449649],[103670.0,0.60896804]],[[103720.0,0.64593124],[103730.0,0.45111437],[103740.0,0.47527926],[103750.0,0.109117],[103760.0,0.04821]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590784353,[[103710.0,0.033],[103700.0,0.33988917],[103690.0,0.39456429],[103680.0,1.12449649],[103670.0,0.60896804]],[[103720.0,0.64593124],[103730.0,0.45111437],[103740.0,0.47527926],[103750.0,0.109117],[103760.0,0.04821]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590784644,[[103710.0,0.033],[103700.0,0.33988917],[103690.0,0.68278703],[103680.0,0.83627375],[103670.0,0.83083345]],[[103720.0,0.559713],[103730.0,0.53733261],[103740.0,0.22460999],[103750.0,0.27943275],[103760.0,0.04821]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590784852,[[103710.0,0.11335352],[103700.0,0.42739065],[103690.0,0.64902274],[103680.0,0.47547375],[103670.0,0.78863341]],[[103720.0,0.559713],[103730.0,0.4471626],[103740.0,0.25674251],[103750.0,0.27943275],[103780.0,0.24690171]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590785049,[[103710.0,0.30628452],[103700.0,0.42739065],[103690.0,0.73946478],[103680.0,0.47547375],[103670.0,0.83688341]],[[103720.0,0.198913],[103730.0,0.4471626],[103740.0,0.61754251],[103750.0,0.32764975],[103770.0,0.12855952]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590785345,[[103710.0,0.70084551],[103700.0,0.42739065],[103690.0,0.37866478],[103680.0,0.47547375],[103670.0,0.83688341]],[[103720.0,0.198913],[103730.0,0.4471626],[103740.0,0.53718899],[103750.0,0.32764975],[103760.0,0.2157]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590785548,[[103710.0,0.70084551],[103700.0,0.42739065],[103690.0,0.37866478],[103680.0,0.92723075],[103670.0,0.83688341]],[[103720.0,0.198913],[103730.0,0.4471626],[103740.0,0.53718899],[103750.0,0.40800327],[103760.0,0.2157]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590785742,[[103710.0,0.78119903],[103700.0,0.42739065],[103690.0,0.42690678],[103680.0,0.89512323],[103670.0,0.78863341]],[[103720.0,0.006],[103730.0,0.2792616],[103740.0,0.50418899],[103750.0,0.64023275],[103760.0,0.263912]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590785943,[[103710.0,0.78119903],[103700.0,0.46959069],[103690.0,0.38470674],[103680.0,0.89512323],[103670.0,0.78863341]],[[103720.0,0.006],[103730.0,0.2792616],[103740.0,0.50418899],[103750.0,0.64023275],[103760.0,0.37676552]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590786149,[[103710.0,0.001],[103700.0,0.25953565],[103690.0,0.72937626],[103680.0,0.78968422],[103670.0,1.33688341]],[[103720.0,0.006],[103730.0,0.2792616],[103740.0,0.50418899],[103750.0,0.64023275],[103760.0,0.37676552]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590786150,[[103710.0,0.001],[103700.0,0.25953565],[103690.0,0.72937626],[103680.0,0.78968422],[103670.0,1.33688341]],[[103720.0,0.64006652],[103730.0,0.4471626],[103740.0,0.32018451],[103750.0,0.2892653],[103760.0,0.2482]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590786351,[[103710.0,0.001],[103700.0,0.09779065],[103690.0,0.56153726],[103680.0,0.34687723],[103670.0,1.2314444]],[[103720.0,0.64006652],[103730.0,0.4796626],[103740.0,0.32018451],[103750.0,0.2892653],[103760.0,0.2157]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590786551,[[103710.0,0.001],[103700.0,0.09779065],[103690.0,0.92233726],[103680.0,0.82179174],[103670.0,0.88513041]],[[103720.0,0.64006652],[103730.0,0.4796626],[103740.0,0.32018451],[103750.0,0.2892653],[103760.0,0.2157]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590786751,[[103710.0,0.001],[103700.0,0.09779065],[103690.0,0.72937626],[103680.0,0.82179174],[103670.0,0.83688041]],[[103720.0,0.64006652],[103730.0,0.4796626],[103740.0,0.32018451],[103750.0,0.2892653],[103760.0,0.2157]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590786952,[[103710.0,0.001],[103700.0,0.73189117],[103690.0,0.64902274],[103680.0,0.47547675],[103670.0,0.87908045]],[[103720.0,0.559713],[103730.0,0.60823912],[103740.0,0.19160799],[103750.0,0.2892653],[103760.0,0.2157]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590787354,[[103710.0,0.001],[103700.0,0.73189117],[103690.0,0.64902274],[103680.0,0.51767679],[103670.0,0.78863341]],[[103720.0,0.559713],[103730.0,0.60823912],[103740.0,0.19160799],[103750.0,0.2892653],[103760.0,0.2157]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590787654,[[103710.0,0.27428452],[103700.0,0.45859065],[103690.0,0.70687156],[103680.0,0.47547375],[103670.0,0.83083345]],[[103720.0,0.559713],[103730.0,0.4471626],[103740.0,0.28189568],[103750.0,0.27943275],[103760.0,0.26391]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590787854,[[103710.0,0.193931],[103700.0,0.57270728],[103690.0,0.70687156],[103680.0,1.01767379],[103670.0,0.78863341]],[[103720.0,0.559713],[103730.0,0.4471626],[103740.0,0.33011868],[103750.0,0.26251575],[103760.0,0.26391]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590788061,[[103710.0,0.193931],[103700.0,0.57270728],[103690.0,0.70687156],[103680.0,1.01767379],[103670.0,0.78863341]],[[103720.0,0.559713],[103730.0,0.57573912],[103740.0,0.20154216],[103750.0,0.26251575],[103760.0,0.26391]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590788255,[[103710.0,0.193931],[103700.0,0.57270728],[103690.0,0.70687156],[103680.0,1.01767379],[103670.0,0.51852]],[[103720.0,0.559713],[103730.0,0.57573912],[103740.0,0.20154216],[103750.0,0.26251575],[103760.0,0.26391]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590788256,[[103710.0,0.193931],[103700.0,0.57270728],[103690.0,0.70687156],[103680.0,1.01767379],[103670.0,0.51852]],[[103720.0,0.559713],[103730.0,0.48952088],[103740.0,0.14437141],[103750.0,0.0922],[103760.0,0.40729899]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590788957,[[103710.0,0.193931],[103700.0,0.53894417],[103690.0,0.7490716],[103680.0,0.97547375],[103670.0,0.51852]],[[103720.0,0.559713],[103730.0,0.48952088],[103740.0,0.14437141],[103750.0,0.0922],[103760.0,0.40729899]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590789150,[[103710.0,0.22769318],[103700.0,0.53894417],[103690.0,0.70687156],[103680.0,0.97547375],[103670.0,0.51852]],[[103720.0,0.559713],[103730.0,0.48952088],[103740.0,0.14437141],[103750.0,0.0922],[103760.0,0.40729899]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590789361,[[103710.0,0.22769318],[103700.0,0.53894417],[103690.0,0.70687156],[103680.0,0.97547375],[103670.0,0.566771]],[[103720.0,0.559713],[103730.0,0.40916736],[103740.0,0.22472493],[103750.0,0.0922],[103760.0,0.40729899]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590789650,[[103710.0,0.22769318],[103700.0,0.53894417],[103690.0,0.70687156],[103680.0,0.97547375],[103670.0,0.566771]],[[103720.0,0.559713],[103730.0,0.36094436],[103740.0,0.22472493],[103750.0,0.0922],[103760.0,0.40729899]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590789651,[[103710.0,0.22769318],[103700.0,0.53894417],[103690.0,0.70687156],[103680.0,0.97547375],[103670.0,0.566771]],[[103720.0,0.559713],[103730.0,0.36094436],[103740.0,0.22472493],[103750.0,0.140416],[103760.0,0.40729899]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590789859,[[103710.0,0.22769318],[103700.0,0.53894417],[103690.0,0.70687156],[103680.0,0.97547375],[103670.0,0.566771]],[[103720.0,0.559713],[103730.0,0.44129788],[103740.0,0.14437141],[103750.0,0.0922],[103760.0,0.40729899]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590790047,[[103710.0,0.193931],[103700.0,0.53894417],[103690.0,0.70687156],[103680.0,0.97547375],[103670.0,0.566771]],[[103720.0,0.559713],[103730.0,0.44129788],[103740.0,0.19259441],[103750.0,0.0922],[103760.0,0.40729899]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590790448,[[103710.0,0.193931],[103700.0,0.53894417],[103690.0,0.70687156],[103680.0,0.97547375],[103670.0,0.566771]],[[103720.0,0.559713],[103730.0,0.44129788],[103740.0,0.14437141],[103750.0,0.140417],[103760.0,0.40729899]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590790648,[[103710.0,0.001],[103700.0,0.09779065],[103690.0,0.49079656],[103680.0,0.70767723],[103670.0,1.00792452]],[[103720.0,0.64006652],[103730.0,0.40916736],[103740.0,0.22472493],[103750.0,0.140417],[103760.0,0.35908899]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590790949,[[103710.0,0.001],[103700.0,0.09779065],[103690.0,0.49079656],[103680.0,0.78803075],[103670.0,0.927571]],[[103720.0,0.64006652],[103730.0,0.40916736],[103740.0,0.22472493],[103750.0,0.140417],[103760.0,0.35908899]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590791147,[[103690.0,0.28822274],[103680.0,0.34687723],[103660.0,1.06093563],[103650.0,1.15122926],[103640.0,2.2504662]],[[103720.0,0.67003504],[103730.0,0.40916736],[103740.0,0.36007141],[103750.0,0.482145],[103760.0,0.15338899]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590791352,[[103680.0,0.34687723],[103660.0,1.15363563],[103650.0,1.18499144],[103640.0,1.62184868],[103630.0,0.14968771]],[[103690.0,0.192969],[103700.0,0.80195352],[103710.0,0.12858652],[103720.0,0.148528],[103730.0,0.26406736]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590791560,[[103680.0,0.34687723],[103660.0,0.99438081],[103650.0,1.38646796],[103640.0,1.7028822],[103630.0,0.02713149]],[[103690.0,0.63412252],[103700.0,0.409037],[103710.0,0.12858652],[103720.0,0.148528],[103730.0,0.263923]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590791856,[[103680.0,0.34687723],[103660.0,0.99438081],[103650.0,1.38646796],[103640.0,1.7022022],[103630.0,0.02713149]],[[103690.0,0.63412252],[103700.0,0.409037],[103710.0,0.12858652],[103720.0,0.148528],[103730.0,0.263923]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590791857,[[103680.0,0.34687723],[103660.0,0.99438081],[103650.0,1.38646796],[103640.0,1.7022022],[103630.0,0.02713149]],[[103690.0,0.69612252],[103700.0,0.409037],[103710.0,0.12858652],[103720.0,0.054228],[103730.0,0.263923]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590792052,[[103680.0,0.34687723],[103660.0,1.23073204],[103650.0,1.10791403],[103640.0,1.6539402],[103630.0,0.06933419]],[[103690.0,0.69612252],[103700.0,0.409037],[103710.0,0.12858652],[103720.0,0.054228],[103730.0,0.263923]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590792249,[[103680.0,0.34687723],[103660.0,1.23073204],[103650.0,0.71335185],[103640.0,1.28876518],[103630.0,0.78189934]],[[103690.0,0.77647604],[103700.0,0.409037],[103710.0,0.048233],[103720.0,0.054228],[103730.0,0.35014124]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590792452,[[103680.0,0.34687723],[103660.0,1.23073204],[103650.0,0.71335185],[103640.0,1.3691187],[103630.0,0.70154582]],[[103690.0,0.77647604],[103700.0,0.40918136],[103710.0,0.048233],[103720.0,0.054228],[103730.0,0.35014124]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590793259,[[103680.0,0.34687723],[103660.0,1.23073204],[103650.0,0.71335185],[103640.0,1.32690238],[103630.0,0.74981482]],[[103690.0,0.77847604],[103700.0,0.40918136],[103710.0,0.048233],[103720.0,0.052228],[103730.0,0.35014124]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590793453,[[103680.0,0.34987723],[103660.0,1.23073204],[103650.0,0.71335185],[103640.0,1.2931402],[103630.0,0.79201752]],[[103690.0,0.77847604],[103700.0,0.40918136],[103710.0,0.048233],[103720.0,0.048228],[103730.0,0.35014124]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590793653,[[103680.0,0.34987723],[103660.0,1.23073204],[103650.0,0.71335185],[103640.0,1.2931402],[103630.0,0.77753752]],[[103690.0,0.77847604],[103700.0,0.40918136],[103710.0,0.048233],[103720.0,0.048228],[103730.0,0.35014124]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590794053,[[103680.0,0.34787723],[103660.0,1.23073204],[103650.0,0.71335185],[103640.0,1.2931402],[103630.0,0.77753752]],[[103690.0,0.78447604],[103700.0,0.40918136],[103710.0,0.048233],[103720.0,0.048228],[103730.0,0.35014124]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590794355,[[103680.0,0.34787723],[103660.0,1.23073204],[103650.0,0.71335185],[103640.0,1.32692127],[103630.0,0.73533482]],[[103690.0,0.81717604],[103700.0,0.40918136],[103710.0,0.048233],[103720.0,0.048228],[103730.0,0.35014124]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590794660,[[103680.0,0.34787723],[103660.0,1.23073204],[103650.0,0.71335185],[103640.0,1.32692127],[103630.0,0.77753752]],[[103690.0,0.73682252],[103700.0,0.40918136],[103710.0,0.12858652],[103720.0,0.048228],[103730.0,0.35014124]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590794847,[[103680.0,0.34787723],[103660.0,1.23073204],[103650.0,0.72332647],[103640.0,1.6539402],[103630.0,0.77753752]],[[103690.0,0.73682252],[103700.0,0.40918136],[103710.0,0.12858652],[103720.0,0.048228],[103730.0,0.35014124]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590795259,[[103680.0,0.34787723],[103660.0,1.23073204],[103650.0,0.72332647],[103640.0,1.68772088],[103630.0,0.74981482]],[[103690.0,0.73682252],[103700.0,0.40918136],[103710.0,0.12858652],[103720.0,0.048228],[103730.0,0.35014124]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590795458,[[103680.0,0.001],[103660.0,0.09414664],[103650.0,0.20301062],[103640.0,0.47505722],[103630.0,0.78307772]],[[103690.0,0.82304076],[103700.0,0.7228861],[103710.0,0.32728823],[103720.0,0.27531567],[103730.0,0.52220165]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590795663,[[103680.0,0.001],[103660.0,0.09414664],[103650.0,0.28336414],[103640.0,0.3947037],[103630.0,0.76859472]],[[103690.0,0.82304076],[103700.0,0.7228861],[103710.0,0.32728823],[103720.0,0.27531567],[103730.0,0.52220165]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590795859,[[103680.0,0.001],[103660.0,0.09414664],[103650.0,0.28336414],[103640.0,0.3947037],[103630.0,0.82527742]],[[103690.0,0.82304076],[103700.0,0.7228861],[103710.0,0.32728823],[103720.0,0.27531567],[103730.0,0.52220165]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590796049,[[103680.0,0.001],[103660.0,0.09414664],[103650.0,0.20301062],[103640.0,0.47505722],[103630.0,0.81079742]],[[103690.0,0.82304076],[103700.0,0.7228861],[103710.0,0.32728823],[103720.0,0.27531567],[103730.0,0.52220165]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590796254,[[103680.0,0.001],[103660.0,0.09414664],[103650.0,0.20301062],[103640.0,0.47505722],[103630.0,0.78307472]],[[103690.0,0.82304076],[103700.0,0.7228861],[103710.0,0.32728823],[103720.0,0.27531567],[103730.0,0.52220165]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590796450,[[103680.0,0.001],[103660.0,0.09414664],[103650.0,0.56381062],[103640.0,0.47505722],[103630.0,0.45606172]],[[103690.0,0.82304076],[103700.0,0.7228861],[103710.0,0.32728823],[103720.0,0.27531567],[103730.0,0.52220165]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590796657,[[103680.0,0.01607984],[103660.0,0.53530016],[103650.0,0.37077462],[103640.0,0.06286802],[103630.0,0.3933094]],[[103690.0,0.82304076],[103700.0,0.7228861],[103710.0,0.32728823],[103720.0,0.27531567],[103730.0,0.52220165]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590796855,[[103680.0,0.01607984],[103670.0,0.193002],[103660.0,0.53530016],[103650.0,0.53316882],[103640.0,0.06286802]],[[103690.0,0.64798724],[103700.0,0.75500262],[103710.0,0.32728823],[103720.0,0.27531567],[103730.0,0.52220165]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590797161,[[103680.0,0.01607984],[103670.0,0.193002],[103660.0,0.53530016],[103650.0,0.53316882],[103640.0,0.05680572]],[[103690.0,0.72834076],[103700.0,0.68465305],[103710.0,0.42128823],[103720.0,0.27531567],[103730.0,0.30650165]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590797457,[[103680.0,0.20906684],[103670.0,0.08035352],[103660.0,0.50320264],[103650.0,0.49938414],[103640.0,0.0483837]],[[103690.0,0.64798724],[103700.0,0.76500657],[103710.0,0.42128823],[103720.0,0.27531567],[103730.0,0.30650165]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590797657,[[103680.0,0.20906684],[103670.0,0.08035352],[103660.0,0.50320264],[103650.0,0.45112814],[103640.0,0.5966477]],[[103690.0,0.45501824],[103700.0,0.5068051],[103710.0,0.73385523],[103720.0,0.27531567],[103730.0,0.30650165]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590797863,[[103680.0,0.20906684],[103670.0,0.44115352],[103660.0,0.58523532],[103650.0,0.09032814],[103640.0,0.60506972]],[[103690.0,0.09421824],[103700.0,0.8676051],[103710.0,0.73385523],[103720.0,0.27531567],[103730.0,0.30650165]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590798057,[[103680.0,0.20906684],[103670.0,0.08035352],[103660.0,0.58523532],[103650.0,0.45112814],[103640.0,0.60506972]],[[103690.0,0.09421824],[103700.0,0.8676051],[103710.0,0.73385523],[103720.0,0.32354667],[103730.0,0.25827865]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590798267,[[103680.0,0.20906684],[103670.0,0.08035352],[103660.0,0.58523532],[103650.0,0.45112814],[103640.0,0.60506972]],[[103690.0,0.09421824],[103700.0,0.94795862],[103710.0,0.65350171],[103720.0,0.32354667],[103730.0,0.25827865]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590798459,[[103680.0,0.20906684],[103670.0,0.08035352],[103660.0,0.53697932],[103650.0,0.45112814],[103640.0,0.60506972]],[[103690.0,0.09421824],[103700.0,0.75500262],[103710.0,0.73385523],[103720.0,0.27531567],[103730.0,0.25827865]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590798657,[[103680.0,0.01607984],[103670.0,0.192997],[103660.0,0.22275216],[103650.0,0.4045553],[103640.0,0.96586972]],[[103690.0,0.72834076],[103700.0,0.6746491],[103710.0,0.42128823],[103720.0,0.27531567],[103730.0,0.30650265]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590798856,[[103680.0,0.01607984],[103670.0,0.192997],[103660.0,0.22275216],[103650.0,0.4045553],[103640.0,0.96586972]],[[103690.0,0.64212252],[103700.0,0.4471626],[103710.0,0.22258652],[103720.0,0.19161699],[103730.0,0.21853975]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590799055,[[103680.0,0.01607984],[103670.0,0.192997],[103660.0,0.22275216],[103650.0,0.4045553],[103640.0,0.92366702]],[[103690.0,0.64212252],[103700.0,0.4471626],[103710.0,0.22258652],[103720.0,0.19161699],[103730.0,0.21853975]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590799257,[[103680.0,0.01607984],[103670.0,0.192997],[103660.0,0.58355216],[103650.0,0.4045553],[103640.0,0.56286702]],[[103690.0,0.64212252],[103700.0,0.4471626],[103710.0,0.22258652],[103720.0,0.14338899],[103730.0,0.21853975]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590799453,[[103680.0,0.01607984],[103670.0,0.192997],[103660.0,0.61733284],[103650.0,0.37077462],[103640.0,0.60506972]],[[103690.0,0.64212252],[103700.0,0.4471626],[103710.0,0.22258652],[103720.0,0.14338899],[103730.0,0.21853975]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590799658,[[103680.0,0.01607735],[103670.0,0.192997],[103660.0,0.61733284],[103650.0,0.41297732],[103640.0,0.56286702]],[[103690.0,0.64212252],[103700.0,0.4471626],[103710.0,0.22258652],[103720.0,0.19161999],[103730.0,0.21853975]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590799862,[[103680.0,0.01607735],[103670.0,0.192997],[103660.0,0.61733284],[103650.0,0.4030027],[103640.0,0.56286702]],[[103690.0,0.64212252],[103700.0,0.4471626],[103710.0,0.23252112],[103720.0,0.19161999],[103730.0,0.21853975]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590800161,[[103680.0,0.01607735],[103670.0,0.20277422],[103660.0,0.61733284],[103650.0,0.4030027],[103640.0,0.56286702]],[[103690.0,0.64212252],[103700.0,0.4471626],[103710.0,0.28075712],[103720.0,0.14338899],[103730.0,0.21853975]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590800361,[[103680.0,0.01607735],[103660.0,0.64796064],[103650.0,0.3608],[103640.0,0.17700154],[103630.0,0.58864849]],[[103690.0,0.64212252],[103700.0,0.4953996],[103710.0,0.23252112],[103720.0,0.19161799],[103730.0,0.17031575]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590800561,[[103680.0,0.01607735],[103660.0,0.64796064],[103650.0,0.44115352],[103640.0,0.09664802],[103630.0,0.08864849]],[[103690.0,0.64212252],[103700.0,0.4953996],[103710.0,0.23252112],[103720.0,0.19161799],[103730.0,0.17031575]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590800762,[[103680.0,0.01607735],[103660.0,0.64796064],[103650.0,0.44115352],[103640.0,0.09664802],[103630.0,0.05486781]],[[103690.0,0.64212252],[103700.0,0.4953996],[103710.0,0.23252112],[103720.0,0.19161799],[103730.0,0.17031575]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590801152,[[103680.0,0.01607735],[103660.0,0.64796064],[103650.0,0.3608],[103640.0,0.21920424],[103630.0,0.01265149]],[[103690.0,0.64212252],[103700.0,0.4953996],[103710.0,0.23252112],[103720.0,0.19161799],[103730.0,0.17031575]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590801357,[[103680.0,0.01607735],[103660.0,0.64796064],[103650.0,0.3608],[103640.0,0.21078222],[103630.0,0.05485419]],[[103690.0,0.64212252],[103700.0,0.4953996],[103710.0,0.23252112],[103720.0,0.19161799],[103730.0,0.17031575]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590801664,[[103680.0,0.01607735],[103660.0,0.64796064],[103650.0,0.3608],[103640.0,0.21078222],[103630.0,0.01265149]],[[103690.0,0.64212252],[103700.0,0.4953996],[103710.0,0.23252112],[103720.0,0.19161799],[103730.0,0.17031575]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590801865,[[103680.0,0.01607735],[103660.0,0.64796064],[103650.0,0.78803075],[103640.0,0.1304287],[103630.0,0.2827649]],[[103690.0,0.64212252],[103700.0,0.40918136],[103710.0,0.31873936],[103720.0,0.19161799],[103730.0,0.17031575]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590802363,[[103680.0,0.01607735],[103660.0,0.64796064],[103650.0,0.78803075],[103640.0,0.1304267],[103630.0,0.2827649]],[[103690.0,0.64212252],[103700.0,0.40918136],[103710.0,0.31873936],[103720.0,0.19161799],[103730.0,0.17031575]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590802561,[[103680.0,0.01607735],[103660.0,0.64796064],[103650.0,0.78803075],[103640.0,0.0821647],[103630.0,0.2827649]],[[103690.0,0.64212252],[103700.0,0.40918136],[103710.0,0.31873936],[103720.0,0.19161799],[103730.0,0.17031575]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590802754,[[103680.0,0.001],[103660.0,0.64796064],[103650.0,0.78803075],[103640.0,0.1304267],[103630.0,0.2827649]],[[103690.0,0.64212252],[103700.0,0.40918136],[103710.0,0.31873936],[103720.0,0.19161799],[103730.0,0.17031575]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590802950,[[103680.0,0.001],[103660.0,0.64796064],[103650.0,0.78803075],[103640.0,0.0821647],[103630.0,0.3310319]],[[103690.0,0.64212252],[103700.0,0.40918136],[103710.0,0.31873936],[103720.0,0.19161799],[103730.0,0.17031575]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590803152,[[103680.0,0.001],[103670.0,0.193005],[103660.0,0.45494664],[103650.0,0.83629075],[103640.0,0.04838402]],[[103690.0,0.64212252],[103700.0,0.40918136],[103710.0,0.31873936],[103720.0,0.19161799],[103730.0,0.17031575]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590803363,[[103680.0,0.001],[103670.0,0.193005],[103660.0,0.45494664],[103650.0,0.8461843],[103640.0,0.04838402]],[[103690.0,0.64212252],[103700.0,0.40918136],[103710.0,0.31873936],[103720.0,0.19161799],[103730.0,0.17031575]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590803760,[[103680.0,0.001],[103670.0,0.193005],[103660.0,0.45494664],[103650.0,0.8461843],[103640.0,0.0821647]],[[103690.0,0.64212252],[103700.0,0.40918136],[103710.0,0.31873936],[103720.0,0.19161799],[103730.0,0.17031575]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590803960,[[103680.0,0.001],[103670.0,0.193005],[103660.0,0.45494664],[103650.0,0.87996498],[103640.0,0.04838402]],[[103690.0,0.64212252],[103700.0,0.40918136],[103710.0,0.31873936],[103720.0,0.19161799],[103730.0,0.17031575]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590804160,[[103680.0,0.001],[103670.0,0.193005],[103660.0,0.53530016],[103650.0,0.79961146],[103640.0,0.04838402]],[[103690.0,0.64212252],[103700.0,0.40918136],[103710.0,0.31873936],[103720.0,0.19161799],[103730.0,0.17031575]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590805162,[[103680.0,0.001],[103670.0,0.193005],[103660.0,0.53530016],[103650.0,0.79961146],[103640.0,0.09058672]],[[103690.0,0.64212252],[103700.0,0.40918136],[103710.0,0.31873936],[103720.0,0.19161799],[103730.0,0.17031575]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590805357,[[103680.0,0.001],[103670.0,0.193005],[103660.0,0.53530016],[103650.0,0.76583078],[103640.0,0.09058672]],[[103690.0,0.64212252],[103700.0,0.40918136],[103710.0,0.31873936],[103720.0,0.19161799],[103730.0,0.17031575]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590805872,[[103680.0,0.001],[103670.0,0.193005],[103660.0,0.53530016],[103650.0,0.41895355],[103640.0,0.43746395]],[[103690.0,0.64212252],[103700.0,0.4953996],[103710.0,0.23252112],[103720.0,0.36193374],[103770.0,0.3156739]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590806167,[[103680.0,0.001],[103670.0,0.193005],[103660.0,0.45494664],[103650.0,0.48941352],[103640.0,0.43746395]],[[103690.0,0.64212252],[103700.0,0.4953996],[103710.0,0.23252112],[103720.0,0.36193374],[103770.0,0.3156739]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590806370,[[103680.0,0.001],[103670.0,0.193005],[103660.0,0.45494664],[103650.0,0.48941352],[103640.0,0.39526125]],[[103690.0,0.64212252],[103700.0,0.4953996],[103710.0,0.23252112],[103720.0,0.36193374],[103770.0,0.3156739]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590806668,[[103680.0,0.001],[103670.0,0.20266506],[103660.0,0.45494664],[103650.0,0.48941352],[103640.0,0.39526125]],[[103690.0,0.64212252],[103700.0,0.4953996],[103710.0,0.23252112],[103720.0,0.36193374],[103770.0,0.3156739]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590806864,[[103680.0,0.001],[103670.0,0.20266506],[103660.0,0.45494664],[103650.0,0.49843246],[103640.0,0.39526125]],[[103690.0,0.65114146],[103700.0,0.4953996],[103710.0,0.24154006],[103720.0,0.36193374],[103770.0,0.3156739]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590808269,[[103680.0,0.001],[103670.0,0.20266506],[103660.0,0.5443191],[103650.0,0.40906],[103640.0,0.39526125]],[[103690.0,0.65114146],[103700.0,0.4953996],[103710.0,0.24154006],[103720.0,0.36193374],[103770.0,0.3156739]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590808669,[[103680.0,0.001],[103670.0,0.20266506],[103660.0,0.45494664],[103650.0,0.40906],[103640.0,0.39526125]],[[103690.0,0.65114146],[103700.0,0.4953996],[103710.0,0.24154006],[103720.0,0.36193374],[103770.0,0.3156739]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590808670,[[103680.0,0.001],[103670.0,0.20266506],[103660.0,0.45494664],[103650.0,0.49843246],[103640.0,0.39526125]],[[103690.0,0.65114146],[103700.0,0.4953996],[103710.0,0.24154006],[103720.0,0.36193374],[103770.0,0.3156739]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590809069,[[103680.0,0.001],[103670.0,0.20266506],[103660.0,0.45494664],[103650.0,0.49843246],[103640.0,0.39526125]],[[103690.0,0.65114146],[103700.0,0.4953996],[103710.0,0.35620725],[103720.0,0.36193374],[103770.0,0.3156739]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590809666,[[103680.0,0.001],[103670.0,0.20266506],[103660.0,0.45494664],[103650.0,0.49843246],[103640.0,0.42903664]],[[103690.0,0.65114146],[103700.0,0.4953996],[103710.0,0.35620725],[103720.0,0.36193374],[103770.0,0.3156739]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590810370,[[103680.0,0.001],[103660.0,0.64796564],[103650.0,0.49843246],[103640.0,0.42903664],[103570.0,0.92623046]],[[103690.0,0.65114146],[103700.0,0.4953996],[103710.0,0.35620725],[103720.0,0.36193374],[103760.0,0.482143]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590810765,[[103680.0,0.001],[103660.0,0.64796564],[103650.0,0.49843246],[103640.0,0.42903664],[103600.0,1.42065438]],[[103690.0,0.65114146],[103700.0,0.4953996],[103710.0,0.35620725],[103720.0,0.36193374],[103760.0,0.482143]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590811273,[[103680.0,0.001],[103660.0,0.64796564],[103650.0,0.49843246],[103640.0,0.42903664],[103610.0,1.51314856]],[[103690.0,0.65114146],[103700.0,0.4953996],[103710.0,0.35620725],[103720.0,0.36193374],[103760.0,0.482143]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590811571,[[103680.0,0.001],[103660.0,0.65789861],[103650.0,0.49843246],[103640.0,0.42903664],[103610.0,1.51314856]],[[103690.0,0.65114146],[103700.0,0.4953996],[103710.0,0.34627265],[103720.0,0.36193374],[103760.0,0.482143]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590811771,[[103680.0,0.001],[103660.0,0.65789861],[103650.0,0.49843246],[103640.0,0.43746395],[103620.0,1.08909547]],[[103690.0,0.65114146],[103700.0,0.4953996],[103710.0,0.34627265],[103720.0,0.36193374],[103760.0,0.482143]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590812071,[[103680.0,0.001],[103660.0,0.65789861],[103650.0,0.49843246],[103640.0,0.43746395],[103620.0,1.13131179]],[[103690.0,0.65114146],[103700.0,0.4953996],[103710.0,0.34627265],[103720.0,0.36193374],[103760.0,0.482143]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590812671,[[103680.0,0.001],[103660.0,0.65789861],[103650.0,0.49843246],[103640.0,0.43746395],[103620.0,1.86392818]],[[103690.0,0.65114146],[103700.0,0.4953996],[103710.0,0.48966164],[103720.0,0.21854475],[103760.0,0.482143]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590812869,[[103680.0,0.001],[103660.0,0.65789861],[103650.0,0.53220795],[103640.0,0.39526125],[103630.0,0.55485419]],[[103690.0,0.65114146],[103700.0,0.4953996],[103710.0,0.48966164],[103720.0,0.21854475],[103760.0,0.482143]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590813268,[[103680.0,0.001],[103660.0,0.65789861],[103650.0,0.53220795],[103640.0,0.39526125],[103630.0,0.5422027]],[[103690.0,0.65114146],[103700.0,0.4953996],[103710.0,0.48966164],[103720.0,0.21854475],[103760.0,0.482143]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590813874,[[103680.0,0.001],[103660.0,0.29709861],[103650.0,0.48394795],[103640.0,0.75606125],[103630.0,0.5422027]],[[103690.0,0.65114146],[103700.0,0.4953996],[103710.0,0.48966164],[103720.0,0.21854475],[103760.0,0.482143]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590814075,[[103680.0,0.001],[103660.0,0.29709861],[103650.0,0.3608],[103640.0,0.8792092],[103630.0,0.0904717]],[[103690.0,0.65114146],[103700.0,0.4953996],[103710.0,0.53789864],[103720.0,0.21854475],[103740.0,0.20920142]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590814376,[[103680.0,0.001],[103660.0,0.10407961],[103650.0,0.3608],[103640.0,0.8309482],[103630.0,0.0904717]],[[103690.0,0.65114146],[103700.0,0.4953996],[103710.0,0.53789864],[103720.0,0.21854475],[103740.0,0.20920142]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590814573,[[103660.0,0.0927],[103650.0,0.22681649],[103640.0,0.70780025],[103630.0,0.54064416],[103620.0,1.79275186]],[[103670.0,0.193006],[103680.0,0.048247],[103690.0,0.60551718],[103700.0,0.7110996],[103710.0,0.35205618]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590814870,[[103660.0,0.0927],[103650.0,0.2030061],[103640.0,0.79717271],[103630.0,0.4657517],[103620.0,1.84944818]],[[103670.0,0.64317846],[103680.0,0.145847],[103690.0,0.42677226],[103700.0,0.35015524],[103710.0,0.34742864]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590815067,[[103660.0,0.0927],[103650.0,0.2030061],[103640.0,0.83095332],[103630.0,0.4995387],[103620.0,1.80117418]],[[103670.0,0.64317846],[103680.0,0.14599136],[103690.0,0.42677226],[103700.0,0.13445524],[103710.0,0.34742864]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590815263,[[103660.0,0.0927],[103650.0,0.2030061],[103640.0,0.79717271],[103630.0,0.4995387],[103620.0,1.75895786]],[[103670.0,0.28237846],[103680.0,0.50679136],[103690.0,0.42677226],[103700.0,0.13445524],[103710.0,0.34742864]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590815465,[[103660.0,0.285724],[103650.0,0.13311728],[103640.0,0.75606425],[103630.0,0.4512697],[103620.0,1.80723186]],[[103670.0,0.193006],[103680.0,0.51521682],[103690.0,0.42677226],[103700.0,0.13445524],[103710.0,0.39566264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590815666,[[103660.0,0.0937],[103650.0,0.04374482],[103640.0,0.84543671],[103630.0,0.4657497],[103620.0,1.80723186]],[[103670.0,0.553806],[103680.0,0.51521682],[103690.0,0.06397226],[103700.0,0.16715524],[103710.0,0.34742864]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590815871,[[103660.0,0.0937],[103650.0,0.2030011],[103640.0,0.79717271],[103630.0,0.4512697],[103620.0,1.80723186]],[[103670.0,0.64317846],[103680.0,0.47409036],[103690.0,0.06397226],[103700.0,0.16715524],[103710.0,0.34742864]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590816075,[[103660.0,0.0937],[103650.0,0.2030011],[103640.0,0.79717271],[103630.0,0.4512697],[103620.0,1.86392818]],[[103670.0,0.64317846],[103680.0,0.47409036],[103690.0,0.06397226],[103700.0,0.16715524],[103710.0,0.34742864]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590816377,[[103660.0,0.0937],[103650.0,0.2030011],[103640.0,0.83095319],[103630.0,0.409067],[103620.0,1.90613088]],[[103670.0,0.64317846],[103680.0,0.56346282],[103690.0,0.06397226],[103700.0,0.16715524],[103710.0,0.25805618]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590816569,[[103660.0,0.0937],[103650.0,0.2030011],[103640.0,0.83095319],[103630.0,0.409067],[103620.0,1.90613088]],[[103670.0,0.64317846],[103680.0,0.56346282],[103690.0,0.05797226],[103700.0,0.16715524],[103710.0,0.25805618]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590816771,[[103660.0,0.0937],[103650.0,0.2030011],[103640.0,0.79717271],[103630.0,0.409067],[103620.0,1.86392818]],[[103670.0,0.64317846],[103680.0,0.56346282],[103690.0,0.05797226],[103700.0,0.16715524],[103710.0,0.25805618]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590817174,[[103660.0,0.0937],[103650.0,0.2030011],[103640.0,0.79717271],[103630.0,0.409067],[103620.0,1.86392818]],[[103670.0,0.64317846],[103680.0,0.47409036],[103690.0,0.05797226],[103700.0,0.16715524],[103710.0,0.34742864]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590817573,[[103660.0,0.0937],[103650.0,0.2030011],[103640.0,0.79717271],[103630.0,0.457334],[103620.0,1.82171186]],[[103670.0,0.64317846],[103680.0,0.47409036],[103690.0,0.05797226],[103700.0,0.16715524],[103710.0,0.34742864]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590817973,[[103660.0,0.0937],[103650.0,0.2030011],[103640.0,0.79717271],[103630.0,0.457334],[103620.0,1.82171186]],[[103670.0,0.64317846],[103680.0,0.42584436],[103690.0,0.05797226],[103700.0,0.16715524],[103710.0,0.34742864]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590818173,[[103660.0,0.0937],[103650.0,0.2030011],[103640.0,0.79717271],[103630.0,0.409067],[103620.0,1.85548934]],[[103670.0,0.553806],[103680.0,0.51521682],[103690.0,0.05797226],[103700.0,0.16715524],[103710.0,0.39566164]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590818374,[[103660.0,0.0937],[103650.0,0.2030011],[103640.0,0.79717271],[103630.0,0.409067],[103620.0,1.85548934]],[[103670.0,0.64317846],[103680.0,0.42584436],[103690.0,0.05797226],[103700.0,0.16715524],[103710.0,0.39566164]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590818577,[[103660.0,0.0937],[103650.0,0.29237356],[103640.0,0.70780025],[103630.0,0.409067],[103620.0,1.85548934]],[[103670.0,0.553806],[103680.0,0.51521682],[103690.0,0.00972826],[103700.0,0.16715524],[103710.0,0.39566164]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590818778,[[103670.0,0.193006],[103660.0,0.19815299],[103650.0,0.41299058],[103640.0,0.75606425],[103630.0,0.048267]],[[103680.0,0.00014436],[103690.0,0.65288072],[103700.0,0.47971824],[103710.0,0.39566164],[103740.0,0.25742242]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590818985,[[103670.0,0.29745899],[103660.0,0.4545],[103650.0,0.46013756],[103640.0,0.39526425],[103630.0,0.548267]],[[103680.0,0.36094436],[103690.0,0.55378],[103700.0,0.2714907],[103710.0,0.25805618],[103730.0,0.048224]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590819278,[[103670.0,0.33123418],[103660.0,0.4545],[103650.0,0.46013756],[103640.0,0.39526425],[103630.0,0.548267]],[[103680.0,0.36094436],[103690.0,0.3608],[103700.0,0.3685427],[103710.0,0.25805618],[103720.0,0.17031575]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590819580,[[103670.0,0.24185937],[103660.0,0.54387246],[103650.0,0.3707651],[103640.0,0.39526425],[103630.0,0.548267]],[[103680.0,0.36094436],[103690.0,0.64314246],[103700.0,0.08621824],[103710.0,0.34742864],[103720.0,0.25074475]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590819885,[[103680.0,0.192987],[103670.0,0.56536969],[103660.0,0.4545],[103650.0,0.64759756],[103640.0,0.04838702]],[[103690.0,0.11466719],[103700.0,0.69714099],[103710.0,0.53111575],[103720.0,0.32027417],[103730.0,0.33671167]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590820174,[[103680.0,0.32156268],[103670.0,0.3608],[103660.0,0.4545],[103650.0,0.69126066],[103640.0,0.04838702]],[[103690.0,0.11466719],[103700.0,0.69714099],[103710.0,0.62048821],[103720.0,0.23090171],[103730.0,0.33671167]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590820381,[[103680.0,0.39755059],[103670.0,0.3608],[103660.0,0.4535],[103650.0,0.69126066],[103640.0,0.04838702]],[[103690.0,0.11466719],[103700.0,0.69714099],[103710.0,0.62048821],[103720.0,0.23090171],[103730.0,0.33671167]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590820571,[[103680.0,0.23219022],[103670.0,0.40301514],[103660.0,0.54287246],[103650.0,0.64300066],[103640.0,0.04838702]],[[103690.0,0.11466719],[103700.0,0.78651345],[103710.0,0.62048821],[103720.0,0.27912971],[103730.0,0.33671167]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590820777,[[103680.0,0.03920322],[103670.0,0.22677674],[103660.0,0.5850876],[103650.0,0.50380066],[103640.0,0.54838702]],[[103690.0,0.30763619],[103700.0,0.59356145],[103710.0,0.62048821],[103720.0,0.32736171],[103730.0,0.28848767]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590820972,[[103680.0,0.03920322],[103670.0,0.19314936],[103660.0,0.62730392],[103650.0,0.45161924],[103640.0,0.54838702]],[[103690.0,0.66843619],[103700.0,0.65790581],[103710.0,0.25968821],[103720.0,0.33695215],[103730.0,0.22708767]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590821276,[[103680.0,0.03920078],[103670.0,0.00014436],[103660.0,0.17713146],[103650.0,0.55528878],[103640.0,0.08949548]],[[103690.0,0.75980865],[103700.0,0.56853335],[103710.0,0.30792221],[103720.0,0.28872015],[103730.0,0.22708767]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590821479,[[103680.0,0.04020078],[103670.0,0.00014436],[103660.0,0.17713146],[103650.0,0.55528878],[103640.0,0.08949548]],[[103690.0,0.79790865],[103700.0,0.56853335],[103710.0,0.30792221],[103720.0,0.25652015],[103730.0,0.22708767]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590821681,[[103680.0,0.04020078],[103670.0,0.00014436],[103660.0,0.17713146],[103650.0,0.64466124],[103640.0,0.00012302]],[[103690.0,0.79790865],[103700.0,0.56853335],[103710.0,0.30792221],[103720.0,0.25652015],[103730.0,0.22708767]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590821883,[[103680.0,0.01607722],[103670.0,0.00014436],[103660.0,0.13491632],[103650.0,0.68688339],[103640.0,0.00012302]],[[103690.0,0.79790865],[103700.0,0.56853335],[103710.0,0.30792221],[103720.0,0.25652015],[103730.0,0.22708767]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590822177,[[103680.0,0.01607722],[103670.0,0.00014436],[103660.0,0.13491632],[103650.0,0.32608339],[103640.0,0.36092302]],[[103690.0,0.79790865],[103700.0,0.56853335],[103710.0,0.30792221],[103720.0,0.25652015],[103730.0,0.22708767]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590822373,[[103680.0,0.001],[103670.0,0.00014436],[103660.0,0.49571632],[103650.0,0.28241446],[103640.0,0.36092302]],[[103690.0,0.79790865],[103700.0,0.56853335],[103710.0,0.30792221],[103720.0,0.25652015],[103730.0,0.22708767]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590822576,[[103680.0,0.01607945],[103670.0,0.00014436],[103660.0,0.49571632],[103650.0,0.28241446],[103640.0,0.36092302]],[[103690.0,0.79790865],[103700.0,0.56853335],[103710.0,0.30792221],[103720.0,0.25652015],[103730.0,0.22708767]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590822779,[[103680.0,0.01607945],[103670.0,0.00014436],[103660.0,0.68873932],[103650.0,0.08937246],[103640.0,0.36237018]],[[103690.0,0.79790865],[103700.0,0.56853335],[103710.0,0.30792221],[103720.0,0.25652015],[103730.0,0.22708767]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590822979,[[103680.0,0.01607945],[103670.0,0.00014436],[103660.0,0.72251672],[103650.0,0.08937246],[103640.0,0.36237018]],[[103690.0,0.79790865],[103700.0,0.56853335],[103710.0,0.30792221],[103720.0,0.25652015],[103730.0,0.22708767]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590823177,[[103680.0,0.001],[103670.0,0.00014436],[103660.0,0.77811178],[103640.0,0.40459193],[102500.0,0.11354378]],[[103690.0,0.79790865],[103700.0,0.56853335],[103710.0,0.30792221],[103720.0,0.25652015],[103730.0,0.22708767]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590823374,[[103680.0,0.001],[103670.0,0.00014436],[103660.0,0.68873932],[103650.0,0.08937246],[103640.0,0.40459193]],[[103690.0,0.79790865],[103700.0,0.56853335],[103710.0,0.30792221],[103720.0,0.25652015],[103730.0,0.22708767]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590824170,[[103680.0,0.001],[103670.0,0.00014436],[103660.0,0.78796348],[103640.0,0.40459193],[103560.0,1.62698935]],[[103690.0,0.79790865],[103700.0,0.56853335],[103710.0,0.30792221],[103720.0,0.24692971],[103730.0,0.22708767]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590824376,[[103680.0,0.001],[103670.0,0.00014436],[103660.0,0.78796348],[103650.0,0.08937246],[103640.0,0.45285693]],[[103690.0,0.79790865],[103700.0,0.56853335],[103710.0,0.30792221],[103720.0,0.24692971],[103730.0,0.22708767]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590824576,[[103680.0,0.001],[103670.0,0.00014436],[103660.0,0.78796348],[103650.0,0.08937246],[103640.0,0.45285693]],[[103690.0,0.79790865],[103700.0,0.57823297],[103710.0,0.30792221],[103720.0,0.24692971],[103730.0,0.22708767]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590825271,[[103680.0,0.001],[103670.0,0.08951682],[103660.0,1.02558923],[103650.0,0.7063631],[103640.0,0.09205693]],[[103690.0,0.29815618],[103700.0,0.33373219],[103710.0,0.55950171],[103720.0,0.63611567],[103740.0,0.43506944]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590825585,[[103680.0,0.67793125],[103670.0,0.00014436],[103660.0,1.03162891],[103650.0,1.2546231],[103640.0,0.0920515]],[[103690.0,0.26605618],[103700.0,0.42761611],[103710.0,0.64887417],[103720.0,0.58788767],[103730.0,0.048224]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590825771,[[103680.0,0.001],[103670.0,0.19314636],[103660.0,1.02558706],[103650.0,1.5671631],[103640.0,0.09060434]],[[103690.0,0.90919764],[103700.0,0.59546011],[103710.0,0.32027417],[103720.0,0.27531567],[103740.0,0.34569698]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590825977,[[103680.0,0.001],[103670.0,0.55394636],[103660.0,1.02558706],[103650.0,0.7063631],[103640.0,0.09060434]],[[103690.0,0.90919764],[103700.0,0.59546011],[103710.0,0.32027417],[103720.0,0.27531567],[103740.0,0.34569698]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590826178,[[103680.0,0.001],[103670.0,0.19314636],[103660.0,0.98337291],[103650.0,1.10937942],[103640.0,0.04838802]],[[103690.0,0.90919764],[103700.0,0.59546011],[103710.0,0.32027417],[103720.0,0.27531567],[103740.0,0.35569698]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590826385,[[103680.0,0.001],[103670.0,0.00014436],[103660.0,1.17639391],[103650.0,1.15159897],[103640.0,0.04838802]],[[103690.0,0.90919764],[103700.0,0.59546011],[103710.0,0.36850717],[103720.0,0.27531567],[103740.0,0.35569698]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590827078,[[103680.0,0.001],[103670.0,0.36094436],[103660.0,1.07274537],[103650.0,0.70142651],[103640.0,0.04838802]],[[103690.0,0.90919764],[103700.0,0.59546011],[103710.0,0.36850717],[103720.0,0.27531567],[103740.0,0.35569698]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590827383,[[103680.0,0.001],[103670.0,0.55395036],[103660.0,1.11496365],[103650.0,0.74857942],[103640.0,0.04838802]],[[103690.0,0.90919764],[103700.0,0.59546011],[103710.0,0.36850717],[103720.0,0.27531567],[103740.0,0.34569698]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590827581,[[103680.0,0.001],[103670.0,0.55395036],[103660.0,1.11496365],[103650.0,0.74857942],[103640.0,0.04838802]],[[103690.0,0.81982518],[103700.0,0.68483257],[103710.0,0.32027417],[103720.0,0.27531567],[103740.0,0.34569698]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590827776,[[103680.0,0.001],[103670.0,0.64332282],[103660.0,1.02559119],[103650.0,0.74857942],[103640.0,0.09664902]],[[103690.0,0.81982518],[103700.0,0.68483257],[103710.0,0.32027417],[103720.0,0.27531567],[103740.0,0.34569698]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590827777,[[103680.0,0.001],[103670.0,0.64332282],[103660.0,1.02559119],[103650.0,0.74857942],[103640.0,0.09664902]],[[103690.0,0.81982518],[103700.0,0.68483257],[103710.0,0.23090171],[103720.0,0.27531567],[103740.0,0.43506944]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590827978,[[103680.0,0.01607785],[103670.0,0.64332282],[103660.0,1.02559119],[103650.0,0.74857942],[103640.0,0.04838402]],[[103690.0,0.81982518],[103700.0,0.68483257],[103710.0,0.24086645],[103720.0,0.27531567],[103740.0,0.38684844]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590828179,[[103680.0,0.01607785],[103670.0,0.64332282],[103660.0,0.98337291],[103650.0,0.74857942],[103640.0,0.04838402]],[[103690.0,0.81982518],[103700.0,0.68483257],[103710.0,0.24086645],[103720.0,0.27531567],[103730.0,0.048224]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590828679,[[103680.0,0.20906485],[103670.0,0.49253161],[103660.0,0.62257291],[103650.0,1.15763942],[103640.0,0.04838402]],[[103690.0,0.26605618],[103700.0,0.42761211],[103710.0,0.69103891],[103720.0,0.58788767],[103730.0,0.048224]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590828979,[[103680.0,0.2428374],[103670.0,0.49253161],[103660.0,0.62257291],[103650.0,1.15763942],[103640.0,0.04838402]],[[103690.0,0.26605618],[103700.0,0.42761211],[103710.0,0.69103891],[103720.0,0.58788767],[103730.0,0.048224]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590828980,[[103680.0,0.2428374],[103670.0,0.97033803],[103660.0,0.71954234],[103650.0,0.54064878],[103640.0,0.36199835]],[[103690.0,0.12266719],[103700.0,0.85085781],[103710.0,0.57328049],[103720.0,0.42578938],[103730.0,0.048224]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590829187,[[103680.0,0.2428374],[103670.0,0.97033803],[103660.0,0.76175866],[103650.0,0.49987953],[103640.0,0.36199835]],[[103690.0,0.12266719],[103700.0,0.76148535],[103710.0,0.66265295],[103720.0,0.42578938],[103730.0,0.048224]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590829578,[[103680.0,0.24283744],[103670.0,1.01255343],[103660.0,0.76175866],[103650.0,0.49987953],[103640.0,0.36199835]],[[103690.0,0.12266719],[103700.0,0.76148535],[103710.0,0.66265295],[103720.0,0.42578938],[103730.0,0.048224]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590829780,[[103680.0,0.20906485],[103670.0,1.01255343],[103660.0,0.76175866],[103650.0,0.49987953],[103640.0,0.36199835]],[[103690.0,0.12266719],[103700.0,0.76148535],[103710.0,0.66265295],[103720.0,0.42578938],[103730.0,0.048224]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590829979,[[103680.0,0.2669607],[103670.0,0.97033803],[103660.0,0.76175866],[103650.0,0.49987953],[103640.0,0.36199835]],[[103690.0,0.12266719],[103700.0,0.76148535],[103710.0,0.66265295],[103720.0,0.42578938],[103730.0,0.048224]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590830182,[[103680.0,0.6277607],[103670.0,0.97033803],[103660.0,0.76175866],[103650.0,0.13907953],[103640.0,0.36199835]],[[103690.0,0.12266719],[103700.0,0.76148535],[103710.0,0.66265295],[103720.0,0.42578938],[103730.0,0.048224]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590830387,[[103680.0,0.68336046],[103670.0,0.91473827],[103660.0,0.80397235],[103650.0,0.13907953],[103640.0,0.36199835]],[[103690.0,0.12266719],[103700.0,0.69728535],[103710.0,0.57328049],[103720.0,0.51516184],[103760.0,0.56693]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590830583,[[103680.0,0.68336046],[103670.0,0.91473827],[103660.0,0.80397235],[103650.0,0.13907953],[103640.0,0.36199835]],[[103690.0,0.12266719],[103700.0,0.69728535],[103710.0,0.56331575],[103720.0,0.57846184],[103760.0,0.56693]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590830788,[[103680.0,0.65572901],[103670.0,0.88096557],[103660.0,0.81001366],[103650.0,0.54970707],[103640.0,0.36199835]],[[103700.0,0.14353335],[103710.0,0.53111575],[103720.0,0.84988938],[103730.0,0.28228146],[103740.0,0.38684844]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590830981,[[103690.0,0.73794146],[103680.0,0.60983578],[103670.0,0.52016557],[103660.0,0.67509734],[103650.0,0.54970707]],[[103710.0,0.53111575],[103720.0,0.84988938],[103730.0,0.31438146],[103740.0,0.38684844],[103780.0,0.639004]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590831182,[[103700.0,0.28232246],[103690.0,0.61426264],[103680.0,0.45117246],[103670.0,0.52016557],[103660.0,0.67509734]],[[103710.0,0.17031575],[103720.0,0.42578938],[103730.0,0.67518146],[103740.0,0.74764844],[103780.0,0.639004]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590831486,[[103700.0,0.21794592],[103690.0,0.4556],[103680.0,0.88048],[103670.0,1.11048753],[103660.0,0.66524564]],[[103720.0,0.42578938],[103740.0,0.90395327],[103750.0,0.26822365],[103760.0,0.45017246],[103770.0,0.62084501]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590831682,[[103710.0,0.73247692],[103700.0,0.47597047],[103690.0,0.0948],[103680.0,1.07763555],[103670.0,0.61048753]],[[103720.0,0.19190383],[103740.0,0.71107627],[103750.0,0.81193665],[103760.0,0.12147246],[103770.0,0.62084501]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590831876,[[103710.0,0.87778336],[103700.0,0.40425488],[103690.0,0.0948],[103680.0,1.07763555],[103670.0,0.61048753]],[[103720.0,0.19190383],[103740.0,0.31717627],[103750.0,0.81193665],[103760.0,0.49176316],[103770.0,0.62084501]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590832075,[[103710.0,0.92123824],[103700.0,0.36094436],[103690.0,0.10928],[103680.0,1.07908191],[103670.0,0.56827121]],[[103720.0,0.19190383],[103730.0,0.00014436],[103740.0,0.28697627],[103750.0,0.45113665],[103760.0,0.51537246]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590832284,[[103710.0,1.16637529],[103700.0,0.36094436],[103690.0,0.10928],[103680.0,1.07763555],[103670.0,0.56827121]],[[103720.0,0.11956634],[103730.0,0.00014436],[103740.0,0.28697627],[103750.0,0.45113665],[103760.0,0.54797246]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590832487,[[103720.0,0.192913],[103710.0,0.8974798],[103700.0,0.36094436],[103690.0,0.11072635],[103680.0,1.18368005]],[[103730.0,0.00014436],[103740.0,0.28697627],[103750.0,0.45113665],[103760.0,0.54797246],[103820.0,0.2257]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590832676,[[103720.0,0.68654034],[103710.0,0.46465246],[103700.0,0.00014436],[103690.0,0.01592635],[103680.0,2.00366443]],[[103730.0,0.00014436],[103740.0,0.28697627],[103750.0,0.45113665],[103760.0,0.54797246],[103820.0,0.2257]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590832677,[[103720.0,0.68654034],[103710.0,0.46465246],[103700.0,0.00014436],[103690.0,0.01592635],[103680.0,2.00366443]],[[103730.0,0.20153623],[103740.0,0.48844079],[103750.0,0.79550817],[103760.0,0.54797246],[103770.0,0.45017246]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590832879,[[103720.0,0.64308546],[103710.0,0.46465246],[103700.0,0.00014436],[103690.0,0.01592635],[103680.0,2.00434443]],[[103730.0,0.20153623],[103740.0,0.48844079],[103750.0,0.79550817],[103760.0,0.54797246],[103770.0,0.45017246]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590833076,[[103720.0,0.64308546],[103710.0,0.46465246],[103700.0,0.00014436],[103690.0,0.06416635],[103680.0,2.00434443]],[[103730.0,0.20153623],[103740.0,0.48844079],[103750.0,0.79550817],[103760.0,0.54797246],[103770.0,0.45017246]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590833077,[[103720.0,0.64308546],[103710.0,0.46465246],[103700.0,0.00014436],[103690.0,0.06416635],[103680.0,2.00434443]],[[103730.0,0.20153623],[103740.0,0.48844079],[103750.0,0.60265017],[103760.0,0.54797246],[103770.0,0.55363]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590833285,[[103720.0,0.74615623],[103710.0,0.46465246],[103700.0,0.00014436],[103690.0,0.06416635],[103680.0,2.00434443]],[[103730.0,0.20153623],[103740.0,0.48844079],[103750.0,0.69202263],[103760.0,0.4586],[103770.0,0.64300246]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590833485,[[103720.0,0.63508507],[103710.0,0.48392628],[103700.0,0.01462436],[103690.0,0.06416635],[103680.0,2.13590982]],[[103730.0,0.20153623],[103740.0,0.48844079],[103750.0,0.79550717],[103760.0,0.4586],[103770.0,0.45017246]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590833688,[[103720.0,0.59289214],[103710.0,0.45017246],[103700.0,0.07609111],[103690.0,0.06416635],[103680.0,2.15038982]],[[103730.0,0.20153623],[103740.0,0.57781325],[103750.0,0.79550717],[103760.0,0.4586],[103770.0,0.45017246]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590833893,[[103720.0,0.59289214],[103710.0,0.48392628],[103700.0,0.04233729],[103690.0,0.06416635],[103680.0,2.14938982]],[[103730.0,0.20153623],[103740.0,0.48844079],[103750.0,0.88487963],[103760.0,0.4586],[103770.0,0.45017246]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590834084,[[103720.0,0.6822646],[103710.0,0.3618],[103700.0,0.07609111],[103690.0,0.06416635],[103680.0,2.10719689]],[[103730.0,0.20153623],[103740.0,0.48844079],[103750.0,0.88487963],[103760.0,0.4586],[103770.0,0.45017246]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590834283,[[103720.0,0.59289214],[103710.0,0.45117246],[103700.0,0.03389818],[103690.0,0.06416635],[103680.0,2.14938982]],[[103730.0,0.20153623],[103740.0,0.48844079],[103750.0,1.24567963],[103760.0,0.4586],[103770.0,0.08937246]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590834480,[[103720.0,0.59289214],[103710.0,0.45017246],[103700.0,0.03389818],[103690.0,0.04968635],[103680.0,2.13490982]],[[103730.0,0.20153623],[103740.0,0.48844079],[103750.0,1.24619964],[103760.0,0.4586],[103770.0,0.08937246]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590834685,[[103720.0,0.59389214],[103710.0,0.45017246],[103700.0,0.03389818],[103690.0,0.06416635],[103680.0,2.14938982]],[[103730.0,0.20153623],[103740.0,0.48844079],[103750.0,1.24619964],[103760.0,0.4586],[103770.0,0.08937246]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590834885,[[103720.0,0.59489214],[103710.0,0.45017246],[103700.0,0.03389818],[103690.0,0.06416635],[103680.0,2.14938982]],[[103730.0,0.20153623],[103740.0,0.48844079],[103750.0,1.24619964],[103760.0,0.4586],[103770.0,0.08937246]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590835393,[[103720.0,0.66015436],[103710.0,0.3608],[103700.0,0.00014436],[103690.0,0.09792017],[103680.0,2.14938982]],[[103730.0,0.20153623],[103740.0,0.48844079],[103750.0,1.24619964],[103760.0,0.4586],[103770.0,0.08937246]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590835595,[[103720.0,0.66015436],[103710.0,0.3608],[103700.0,0.06274436],[103690.0,0.12842017],[103680.0,2.14938982]],[[103730.0,0.23163623],[103740.0,0.48844079],[103750.0,1.24619964],[103760.0,0.4265],[103770.0,0.08937246]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590835786,[[103720.0,0.0170689],[103700.0,0.22338136],[103690.0,0.39274635],[103680.0,1.89556134],[103670.0,0.63147064]],[[103730.0,0.23163623],[103740.0,0.48844079],[103750.0,1.24619964],[103760.0,0.4265],[103770.0,0.08937246]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590835787,[[103720.0,0.0170689],[103700.0,0.22338136],[103690.0,0.39274635],[103680.0,1.89556134],[103670.0,0.63147064]],[[103730.0,1.29750269],[103740.0,0.57781325],[103750.0,0.60317018],[103760.0,0.04821],[103770.0,0.00960138]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590835986,[[103720.0,0.0170689],[103700.0,0.58418136],[103690.0,0.51441881],[103680.0,1.43206189],[103670.0,0.63147064]],[[103730.0,1.29750269],[103740.0,0.57781325],[103750.0,0.60265017],[103760.0,0.04821],[103770.0,0.00960138]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590836187,[[103720.0,0.24818944],[103710.0,0.6357779],[103700.0,0.58418136],[103690.0,0.78453222],[103680.0,0.70144997]],[[103730.0,1.09611082],[103740.0,0.08937246],[103760.0,0.04821],[103770.0,0.05780738],[103820.0,0.25827865]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590836585,[[103720.0,0.24818944],[103710.0,0.6357779],[103700.0,0.58418136],[103690.0,0.78453222],[103680.0,0.61207751]],[[103730.0,1.09611082],[103740.0,0.08937246],[103760.0,0.04821],[103770.0,0.05780738],[103820.0,0.25827865]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590837484,[[103720.0,0.24718944],[103710.0,0.6357779],[103700.0,0.58418136],[103690.0,0.78453222],[103680.0,0.62655751]],[[103730.0,1.09611082],[103740.0,0.08937246],[103760.0,0.04821],[103770.0,0.05780738],[103820.0,0.25827865]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590837683,[[103720.0,0.24618944],[103710.0,0.6357779],[103700.0,0.58418136],[103690.0,0.78453222],[103680.0,0.61207751]],[[103730.0,1.09911082],[103740.0,0.08937246],[103760.0,0.04821],[103770.0,0.05780738],[103820.0,0.25827865]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590838080,[[103720.0,0.24618944],[103710.0,0.6357779],[103700.0,0.58418136],[103690.0,0.78453222],[103680.0,0.62655751]],[[103730.0,1.09911082],[103740.0,0.08937246],[103760.0,0.04821],[103770.0,0.05780738],[103800.0,0.244692]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590838279,[[103720.0,0.23112054],[103710.0,0.6357779],[103700.0,0.58418136],[103690.0,0.78453222],[103680.0,0.61207751]],[[103730.0,1.09911082],[103740.0,0.08937246],[103760.0,0.04821],[103770.0,0.05780738],[103800.0,0.244692]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590838488,[[103720.0,0.23112054],[103710.0,0.6357779],[103700.0,0.58418136],[103690.0,0.78453222],[103680.0,0.61207751]],[[103730.0,1.09911082],[103740.0,0.08937246],[103770.0,0.05780738],[103800.0,0.244692],[103810.0,0.566867]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590838682,[[103720.0,0.23112054],[103710.0,0.6357779],[103700.0,0.58418136],[103690.0,0.78453222],[103680.0,0.64583133]],[[103730.0,1.09911082],[103740.0,0.08937246],[103770.0,0.05780738],[103790.0,0.058198],[103800.0,0.1965]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590838889,[[103720.0,0.23112054],[103710.0,0.6357779],[103700.0,0.58418136],[103690.0,0.78453222],[103680.0,0.61207751]],[[103730.0,1.09911082],[103740.0,0.08937246],[103770.0,0.05780738],[103790.0,0.058198],[103800.0,0.1965]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590839088,[[103720.0,0.23112054],[103710.0,0.6357779],[103700.0,0.58418136],[103690.0,0.78453222],[103680.0,0.70144997]],[[103730.0,1.09911082],[103740.0,0.08937246],[103770.0,0.05780738],[103790.0,0.058198],[103800.0,0.1965]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590839289,[[103720.0,0.23112054],[103710.0,0.6357779],[103700.0,0.58418136],[103690.0,0.78453222],[103680.0,0.71592997]],[[103730.0,1.09911082],[103740.0,0.08937246],[103770.0,0.05780738],[103790.0,0.058198],[103800.0,0.1965]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590839499,[[103720.0,0.23112054],[103710.0,0.6357779],[103700.0,0.58418136],[103690.0,0.78453222],[103680.0,0.70144997]],[[103730.0,1.09911082],[103740.0,0.08937246],[103770.0,0.05780738],[103790.0,0.058198],[103800.0,0.1965]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590839686,[[103720.0,0.23112054],[103710.0,0.6357779],[103700.0,0.58418136],[103690.0,0.78453222],[103680.0,0.62655751]],[[103730.0,1.09911082],[103740.0,0.08937246],[103770.0,0.05780738],[103790.0,0.058198],[103800.0,0.1965]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590839891,[[103720.0,0.23112054],[103710.0,0.6357779],[103700.0,0.5940696],[103690.0,0.78453222],[103680.0,0.62655751]],[[103730.0,1.09911082],[103740.0,0.08937246],[103770.0,0.048206],[103790.0,0.058198],[103800.0,0.1965]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590840092,[[103720.0,0.23112054],[103710.0,0.6357779],[103700.0,0.5940696],[103690.0,0.78453222],[103680.0,0.61207751]],[[103730.0,1.09911082],[103740.0,0.08937246],[103770.0,0.048206],[103790.0,0.058198],[103800.0,0.1965]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590840294,[[103720.0,0.23112054],[103710.0,0.6357779],[103700.0,0.5940696],[103690.0,0.78453222],[103680.0,0.62655751]],[[103730.0,1.09911082],[103740.0,0.08937246],[103770.0,0.048206],[103790.0,0.058198],[103800.0,0.1965]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590840495,[[103700.0,0.5940696],[103690.0,1.03444002],[103680.0,0.97343474],[103670.0,0.41844901],[103660.0,1.28087039]],[[103730.0,1.09911082],[103740.0,0.0993171],[103770.0,0.048206],[103790.0,0.058198],[103800.0,0.1965]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590840694,[[103700.0,0.5940696],[103690.0,1.03444002],[103680.0,0.95895474],[103670.0,0.41844901],[103660.0,1.28087039]],[[103720.0,0.08937246],[103730.0,1.00973836],[103740.0,0.0993171],[103770.0,0.048206],[103790.0,0.058198]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590840997,[[103700.0,0.5940696],[103690.0,1.03444002],[103680.0,1.0628072],[103670.0,0.41844901],[103660.0,1.28087039]],[[103720.0,0.08937246],[103730.0,1.00973836],[103740.0,0.0993171],[103770.0,0.048206],[103790.0,0.06869346]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590841198,[[103700.0,0.68344206],[103690.0,0.94506756],[103680.0,1.0628072],[103670.0,0.41844901],[103660.0,1.28087039]],[[103730.0,1.09911082],[103740.0,0.0993171],[103770.0,0.048206],[103790.0,0.06869346],[127890.0,28.5225089]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590841395,[[103710.0,0.08937246],[103700.0,0.4011326],[103690.0,0.94506756],[103680.0,1.14480602],[103670.0,0.46669901]],[[103730.0,0.06344436],[103740.0,0.3608],[103750.0,0.64304346],[103770.0,0.08937246],[103790.0,0.05869346]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590841589,[[103720.0,0.08937246],[103700.0,0.4011326],[103690.0,0.97882138],[103680.0,1.6110522],[103670.0,0.46669901]],[[103730.0,0.06344436],[103740.0,0.3608],[103750.0,0.64304346],[103770.0,0.08937246],[103790.0,0.05869346]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590841590,[[103720.0,0.08937246],[103700.0,0.4011326],[103690.0,0.97882138],[103680.0,1.6110522],[103670.0,0.46669901]],[[103730.0,0.03324436],[103740.0,0.3608],[103750.0,0.64304346],[103760.0,0.0318],[103770.0,0.08937246]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590841897,[[103710.0,0.45017246],[103700.0,0.4011326],[103690.0,0.61802138],[103680.0,1.6110522],[103670.0,0.50889194]],[[103730.0,0.03024436],[103740.0,0.3608],[103750.0,0.64304346],[103760.0,0.0625],[103770.0,0.08937246]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590842097,[[103720.0,0.08937246],[103710.0,0.3608],[103700.0,0.4011326],[103690.0,0.58426756],[103680.0,1.6110522]],[[103730.0,0.00014436],[103740.0,0.3608],[103750.0,0.64304346],[103760.0,0.07223677],[103770.0,0.08937246]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590842298,[[103720.0,0.31248546],[103710.0,0.45017246],[103700.0,0.0403326],[103690.0,0.99476238],[103680.0,1.52167974]],[[103730.0,0.00014436],[103750.0,0.67394346],[103760.0,0.43303677],[103770.0,0.08937246],[104940.0,0.00353293]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590842499,[[103720.0,0.34268546],[103710.0,0.45017246],[103700.0,0.0403326],[103690.0,0.96426238],[103680.0,1.52167974]],[[103730.0,0.00014436],[103750.0,0.584571],[103760.0,0.51267246],[103770.0,0.08937246],[103820.0,0.35477865]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590842801,[[103720.0,0.34268546],[103710.0,0.45017246],[103700.0,0.07408642],[103690.0,0.93050856],[103680.0,1.52167974]],[[103730.0,0.00014436],[103750.0,0.67394346],[103760.0,0.4233],[103770.0,0.08937246],[103820.0,0.35477865]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590843094,[[103720.0,0.70348546],[103710.0,0.3608],[103700.0,0.07408642],[103690.0,0.56970856],[103680.0,1.65324513]],[[103730.0,0.00014436],[103750.0,0.48107246],[103760.0,0.616147],[103770.0,0.08937246],[103800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590843298,[[103720.0,0.70348546],[103710.0,0.45017246],[103700.0,0.07408642],[103690.0,0.56970856],[103680.0,1.56387267]],[[103730.0,0.00314436],[103750.0,0.3917],[103760.0,0.70551946],[103770.0,0.08937246],[103800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590843499,[[103720.0,0.70348546],[103710.0,0.45017246],[103700.0,0.59410763],[103690.0,0.39656458],[103680.0,1.48710885]],[[103730.0,0.00314436],[103750.0,0.3917],[103760.0,0.70551946],[103770.0,0.08937246],[103800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590843894,[[103720.0,0.70348546],[103710.0,0.45017246],[103700.0,0.59410763],[103690.0,0.39656458],[103680.0,1.48710885]],[[103730.0,0.00314436],[103750.0,0.48107246],[103760.0,0.616147],[103770.0,0.08937246],[103800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590844399,[[103720.0,0.70348546],[103710.0,0.45017246],[103700.0,0.64234463],[103690.0,0.39656458],[103680.0,1.48710885]],[[103730.0,0.00314436],[103750.0,0.48107246],[103760.0,0.616147],[103770.0,0.08937246],[103800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590845095,[[103720.0,0.70348546],[103710.0,0.45017246],[103700.0,1.10859081],[103690.0,0.39656458],[103680.0,0.94491592]],[[103730.0,0.00314436],[103750.0,0.0309],[103760.0,0.255347],[103770.0,0.45017246],[103780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590845293,[[103720.0,0.70348546],[103710.0,0.45017246],[103700.0,1.10859081],[103690.0,0.4303184],[103680.0,0.94491592]],[[103730.0,0.00314436],[103760.0,0.255347],[103770.0,0.45017246],[103780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590845294,[[103720.0,0.70348546],[103710.0,0.45017246],[103700.0,1.10859081],[103690.0,0.4303184],[103680.0,0.94491592]],[[103730.0,0.00314436],[103760.0,0.70551946],[103770.0,0.45017246],[103780.0,0.0314],[103800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590845493,[[103720.0,0.70348546],[103710.0,0.45017246],[103700.0,1.14234463],[103690.0,0.39656458],[103680.0,0.94491592]],[[103730.0,0.00314436],[103750.0,0.08937246],[103760.0,0.616147],[103770.0,0.45017246],[103780.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590845696,[[103720.0,0.70348546],[103710.0,0.45017246],[103700.0,1.14234463],[103690.0,0.39656458],[103680.0,0.94491592]],[[103730.0,0.00314436],[103750.0,0.12077246],[103760.0,0.616147],[103770.0,0.45017246],[124070.0,25.6731074]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590845902,[[103720.0,0.70348546],[103710.0,0.45017246],[103700.0,1.14234463],[103690.0,0.39656458],[103680.0,0.98710885]],[[103730.0,0.00314436],[103750.0,0.12077246],[103760.0,0.616147],[103770.0,0.45017246],[104980.0,0.14391413]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590846104,[[103720.0,0.70348546],[103710.0,0.45017246],[103700.0,1.13245639],[103690.0,0.39656458],[103680.0,0.98710885]],[[103730.0,0.00314436],[103750.0,0.12077246],[103760.0,0.616147],[103770.0,0.45017246],[103780.0,0.00967842]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590846294,[[103720.0,0.70348546],[103710.0,0.45017246],[103700.0,1.13245639],[103690.0,0.39656458],[103680.0,0.94491592]],[[103730.0,0.00314436],[103750.0,0.12077246],[103760.0,0.616147],[103770.0,0.45017246],[103780.0,0.00967842]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590846495,[[103720.0,0.70348546],[103710.0,0.97019367],[103700.0,0.95931241],[103690.0,0.04968735],[103680.0,0.94491592]],[[103730.0,0.00314436],[103750.0,0.12077246],[103760.0,0.616147],[103770.0,0.45017246],[103780.0,0.00967842]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590846696,[[103720.0,0.70348546],[103710.0,0.97019367],[103700.0,0.95931241],[103690.0,0.04968735],[103680.0,0.94491592]],[[103730.0,0.00314436],[103750.0,0.0314],[103760.0,0.70551946],[103770.0,0.45017246],[103780.0,0.00967842]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590846995,[[103720.0,0.70348546],[103710.0,0.97019367],[103700.0,0.95931241],[103690.0,0.04968735],[103680.0,0.94491592]],[[103730.0,0.00314436],[103750.0,0.12077246],[103760.0,0.616147],[103770.0,0.45017246],[103780.0,0.00967842]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590847303,[[103720.0,0.70348546],[103710.0,0.97019367],[103700.0,0.95931241],[103690.0,0.04968735],[103680.0,0.98710885]],[[103730.0,0.00314436],[103750.0,0.12077246],[103760.0,0.616147],[103770.0,0.45017246],[103780.0,0.00967842]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590847501,[[103730.0,0.192878],[103720.0,0.51057246],[103710.0,0.97019367],[103700.0,0.95931241],[103690.0,0.04968735]],[[103750.0,0.12077246],[103760.0,0.616147],[103770.0,0.45017246],[103780.0,0.00967842],[103880.0,0.697259]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590847704,[[103730.0,0.585478],[103720.0,0.51057246],[103710.0,0.60939367],[103700.0,0.92901241],[103690.0,0.04968735]],[[103750.0,0.0314],[103760.0,0.70551946],[103770.0,0.45017246],[103780.0,0.00967842],[103880.0,0.697259]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590847898,[[103730.0,0.585478],[103720.0,0.51057246],[103710.0,0.60939367],[103700.0,0.89511423],[103690.0,0.08344117]],[[103750.0,0.0314],[103760.0,0.70551946],[103770.0,0.45017246],[103780.0,0.00967842],[103880.0,0.697259]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590848097,[[103740.0,0.192876],[103730.0,0.3926],[103720.0,0.51057246],[103710.0,0.65762567],[103700.0,0.92886805]],[[103750.0,0.0314],[103760.0,0.70551946],[103770.0,0.45017246],[103780.0,0.00967842],[103880.0,0.697259]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590848500,[[103740.0,0.192876],[103730.0,0.3926],[103720.0,0.51057246],[103710.0,0.65762567],[103700.0,0.42886805]],[[103750.0,0.0314],[103760.0,0.70551946],[103770.0,0.45017246],[103780.0,0.00967842],[103880.0,0.697259]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590848799,[[103740.0,0.192876],[103730.0,0.39274436],[103720.0,0.51057246],[103710.0,0.65762567],[103700.0,0.42886805]],[[103750.0,0.0314],[103760.0,0.70551946],[103770.0,0.45017246],[103780.0,0.00967842],[103880.0,0.697259]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590848800,[[103740.0,0.192876],[103730.0,0.39274436],[103720.0,0.51057246],[103710.0,0.65762567],[103700.0,0.42886805]],[[103750.0,0.0314],[103760.0,0.70566382],[103770.0,0.45017246],[103780.0,0.00967842],[103880.0,0.697259]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590849004,[[103740.0,0.192876],[103730.0,0.39274436],[103720.0,1.35246136],[103710.0,0.48448169],[103700.0,0.08199082]],[[103750.0,0.0344],[103760.0,0.70566382],[103770.0,0.45017246],[103780.0,0.00967842],[103830.0,1.07841051]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590849704,[[103740.0,0.192876],[103730.0,0.39274436],[103720.0,1.35246136],[103710.0,0.48448169],[103700.0,0.08199082]],[[103750.0,0.0344],[103760.0,0.70566382],[103770.0,0.45017246],[103780.0,0.00967842],[103800.0,0.148192]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590849908,[[103740.0,0.192876],[103730.0,0.39374436],[103720.0,1.3620489],[103710.0,0.48448169],[103700.0,0.08199082]],[[103750.0,0.0424],[103760.0,0.70566382],[103770.0,0.45017246],[103780.0,0.00967842],[103800.0,0.148192]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590850203,[[103740.0,0.192876],[103730.0,0.48311682],[103720.0,1.27267644],[103710.0,0.48448169],[103700.0,0.08199082]],[[103750.0,0.0424],[103760.0,0.70566382],[103770.0,0.3608],[103780.0,0.00967842],[103800.0,0.23756446]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590850406,[[103740.0,0.192876],[103730.0,0.48211682],[103720.0,1.27267644],[103710.0,0.48448169],[103700.0,0.08199082]],[[103750.0,0.0344],[103760.0,0.70566382],[103770.0,0.3608],[103780.0,0.00967842],[103800.0,0.23756446]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590850602,[[103740.0,0.193876],[103730.0,0.48211682],[103720.0,1.27267644],[103710.0,0.51823551],[103700.0,0.048237]],[[103750.0,0.0424],[103760.0,0.70566382],[103770.0,0.3608],[103780.0,0.00967842],[103800.0,0.23756446]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590850804,[[103740.0,0.193876],[103730.0,0.39274436],[103720.0,1.04018121],[103710.0,0.51823551],[103700.0,0.048237]],[[103750.0,0.0424],[103760.0,0.70566382],[103770.0,0.3608],[103780.0,0.00967842],[103800.0,0.23756446]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590851012,[[103740.0,0.001],[103730.0,0.00014436],[103720.0,0.72251675],[103710.0,0.70767723],[103700.0,0.49840946]],[[103750.0,0.68542946],[103760.0,0.42344436],[103770.0,0.13757846],[103780.0,0.05788242],[103790.0,0.01049546]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590851215,[[103740.0,0.001],[103730.0,0.00014436],[103720.0,0.72251675],[103710.0,0.79704969],[103700.0,0.471637]],[[103750.0,0.68542946],[103760.0,0.42344436],[103770.0,0.13757846],[103780.0,0.05788242],[103790.0,0.01049546]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590851519,[[103740.0,0.001],[103730.0,0.00014436],[103720.0,0.72251675],[103710.0,0.79704969],[103700.0,0.503937]],[[103750.0,0.68542946],[103760.0,0.42344436],[103770.0,0.13757846],[103780.0,0.05788242],[103790.0,0.01049546]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590851707,[[103740.0,0.001],[103730.0,0.00014436],[103720.0,0.81188921],[103710.0,0.70767723],[103700.0,0.503937]],[[103750.0,0.68542946],[103760.0,0.42344436],[103770.0,0.13757846],[103780.0,0.05788242],[103790.0,0.01049546]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590851904,[[103740.0,0.001],[103730.0,0.00014436],[103720.0,1.17268921],[103710.0,0.70767723],[103700.0,0.143137]],[[103750.0,0.68542946],[103760.0,0.42344436],[103770.0,0.13757846],[103780.0,0.05788242],[103790.0,0.01049546]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590852109,[[103740.0,0.001],[103730.0,0.00014436],[103720.0,0.97978121],[103710.0,0.70767723],[103700.0,0.143137]],[[103750.0,0.68542946],[103760.0,0.42344436],[103770.0,0.08937246],[103780.0,0.05788242],[103790.0,0.01049546]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590852308,[[103740.0,0.001],[103730.0,0.19303536],[103720.0,0.97978121],[103710.0,0.70767723],[103700.0,0.17689082]],[[103750.0,0.68542946],[103760.0,0.42344436],[103770.0,0.08937246],[103780.0,0.05788242],[103790.0,0.05869146]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590852806,[[103740.0,0.001],[103730.0,0.19303536],[103720.0,0.89040875],[103710.0,0.79704969],[103700.0,0.17689082]],[[103750.0,0.68542946],[103760.0,0.42344436],[103770.0,0.08937246],[103780.0,0.05788242],[103790.0,0.05869146]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590854219,[[103740.0,0.554676],[103730.0,0.36094436],[103720.0,0.57783475],[103710.0,0.34687723],[103700.0,0.17689082]],[[103750.0,0.011],[103760.0,0.06264436],[103770.0,0.553625],[103780.0,0.37047842],[103790.0,0.05869146]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590854407,[[103740.0,0.73342092],[103730.0,0.03114436],[103720.0,1.43863475],[103710.0,0.39510923],[103700.0,0.14459082]],[[103750.0,0.011],[103760.0,0.00014436],[103770.0,0.0328],[103780.0,0.553605],[103790.0,0.37129546]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590854610,[[103740.0,0.79762092],[103730.0,0.03114436],[103720.0,1.45311475],[103710.0,0.42886305],[103700.0,0.048237]],[[103750.0,0.011],[103760.0,0.00014436],[103770.0,0.0328],[103780.0,0.34537746],[103790.0,0.37129546]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590854818,[[103740.0,1.15842092],[103730.0,0.03114436],[103720.0,0.60604736],[103710.0,0.29383254],[103700.0,0.72620783]],[[103750.0,0.011],[103760.0,0.00014436],[103770.0,0.0328],[103780.0,0.34537746],[103790.0,0.37129546]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590855020,[[103740.0,1.15842092],[103730.0,0.03114436],[103720.0,0.62052054],[103710.0,0.32758636],[103700.0,0.6357779]],[[103750.0,0.011],[103760.0,0.00014436],[103770.0,0.0328],[103780.0,0.34537746],[103790.0,0.37129546]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590855215,[[103740.0,1.15842092],[103730.0,0.03114436],[103720.0,0.62052054],[103710.0,0.29383254],[103700.0,0.66953172]],[[103750.0,0.011],[103760.0,0.00014436],[103770.0,0.0328],[103780.0,0.34537746],[103790.0,0.37129546]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590855415,[[103740.0,1.15842092],[103730.0,0.03114436],[103720.0,0.65427436],[103710.0,0.29394345],[103700.0,0.6357779]],[[103750.0,0.011],[103760.0,0.00014436],[103770.0,0.0328],[103780.0,0.256005],[103790.0,0.46066792]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590855609,[[103740.0,1.2548111],[103730.0,0.06489818],[103720.0,0.62052054],[103710.0,0.33613638],[103700.0,0.6357779]],[[103750.0,1e-06],[103760.0,0.00014436],[103780.0,0.0632],[103790.0,0.553589],[103830.0,0.56698597]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590855814,[[103750.0,0.192857],[103740.0,1.0619351],[103730.0,0.16134118],[103720.0,0.57229354],[103710.0,0.33613638]],[[103760.0,0.00014436],[103780.0,0.0632],[103790.0,0.67576146],[103800.0,0.63262961],[103830.0,0.56698597]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590856015,[[103750.0,0.64302946],[103740.0,0.61176264],[103730.0,0.12758736],[103720.0,0.562706],[103710.0,0.32769727]],[[103760.0,0.00014436],[103780.0,0.0632],[103790.0,0.67576146],[103800.0,0.64247159],[103830.0,0.56698597]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590856217,[[103750.0,0.64302946],[103740.0,0.51437246],[103730.0,0.12758736],[103720.0,0.562706],[103710.0,0.32769727]],[[103760.0,0.00014436],[103780.0,0.0632],[103790.0,0.67576146],[103800.0,0.64247159],[103830.0,0.56698597]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590856416,[[103750.0,0.64302946],[103740.0,0.51437246],[103730.0,0.12758736],[103720.0,0.59645982],[103710.0,0.29394345]],[[103760.0,0.00014436],[103780.0,0.0632],[103790.0,0.67576146],[103800.0,0.64247159],[103830.0,0.56698597]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590856620,[[103750.0,0.64302946],[103740.0,0.52433403],[103730.0,0.12758736],[103720.0,0.59645982],[103710.0,0.29394345]],[[103760.0,0.00014436],[103780.0,0.256001],[103790.0,0.48297246],[103800.0,0.73184405],[103830.0,0.47761351]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590856923,[[103750.0,0.553657],[103740.0,0.52433403],[103730.0,0.11311818],[103720.0,0.048226],[103710.0,0.92550884]],[[103760.0,0.00514436],[103770.0,0.28219646],[103780.0,0.424],[103790.0,0.3936],[103800.0,0.41923505]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590857111,[[103750.0,0.553657],[103740.0,0.52433403],[103730.0,0.11311818],[103720.0,0.048226],[103710.0,0.89779591]],[[103760.0,0.03514436],[103770.0,0.28219646],[103780.0,0.424],[103790.0,0.408995],[103800.0,0.41923505]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590857311,[[103750.0,0.192857],[103740.0,0.00996157],[103730.0,0.48131682],[103720.0,0.08197982],[103710.0,1.22963591]],[[103760.0,0.31735582],[103770.0,0.45017246],[103780.0,0.424],[103790.0,0.096394],[103800.0,0.28167159]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590857613,[[103750.0,0.192857],[103740.0,0.00996157],[103730.0,0.48131682],[103720.0,0.441526],[103710.0,0.93548973]],[[103760.0,0.22798336],[103770.0,0.45017246],[103780.0,0.424],[103790.0,0.096394],[103800.0,0.37104405]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590858014,[[103750.0,0.192857],[103740.0,0.00996157],[103730.0,0.48131682],[103720.0,0.441526],[103710.0,0.93548973]],[[103760.0,0.31835582],[103770.0,0.3608],[103780.0,0.424],[103790.0,0.096394],[103800.0,0.37104405]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590858222,[[103750.0,0.192857],[103740.0,0.00996157],[103730.0,0.39194436],[103720.0,0.53089846],[103710.0,0.43548973]],[[103760.0,0.31835582],[103770.0,0.45017246],[103780.0,0.424],[103790.0,0.048195],[103800.0,0.28167159]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590858417,[[103750.0,0.192857],[103740.0,0.00996157],[103730.0,0.48131682],[103720.0,0.441526],[103710.0,0.40173591]],[[103760.0,0.31835582],[103770.0,0.45017246],[103780.0,0.424],[103790.0,0.048195],[103800.0,0.28167159]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590858612,[[103750.0,0.192857],[103740.0,0.00996157],[103730.0,0.48131682],[103720.0,0.441526],[103710.0,0.40173591]],[[103760.0,0.31835582],[103770.0,0.3608],[103780.0,0.424],[103790.0,0.048195],[103800.0,0.37104405]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590859112,[[103750.0,0.42397754],[103740.0,0.64573947],[103730.0,0.48131682],[103720.0,0.71163941],[103710.0,0.17061537]],[[103760.0,0.31835582],[103770.0,0.3608],[103780.0,0.424],[103790.0,0.048195],[103800.0,0.19921444]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590859312,[[103750.0,0.42397754],[103740.0,0.64573947],[103730.0,0.48131682],[103720.0,0.71163941],[103710.0,0.20436919]],[[103760.0,0.31835582],[103770.0,0.3608],[103780.0,0.424],[103790.0,0.048195],[103800.0,0.19921444]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590859823,[[103750.0,0.42397754],[103740.0,0.64573947],[103730.0,0.48131682],[103720.0,0.71163941],[103710.0,0.20436919]],[[103760.0,0.31835582],[103770.0,0.3608],[103780.0,0.4722],[103790.0,0.048195],[103800.0,0.19921444]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590860120,[[103750.0,0.23112054],[103740.0,0.83861047],[103730.0,0.39194436],[103720.0,0.80101187],[103710.0,0.20436919]],[[103760.0,0.67915582],[103770.0,0.45017246],[103780.0,0.1114],[103790.0,0.048195],[103800.0,0.10984198]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590860315,[[103750.0,0.23112054],[103740.0,0.83861047],[103730.0,0.39194436],[103720.0,0.80101187],[103710.0,0.08124291]],[[103760.0,0.67915582],[103770.0,0.45017246],[103780.0,0.1114],[103790.0,0.048195],[103800.0,0.10984198]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590860516,[[103750.0,0.23112054],[103740.0,0.83861047],[103730.0,0.39194436],[103720.0,0.80101187],[103710.0,0.20436919]],[[103760.0,0.67915582],[103770.0,0.45017246],[103780.0,0.1114],[103790.0,0.048195],[103800.0,0.10984198]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590860713,[[103750.0,0.23112054],[103740.0,0.83861047],[103730.0,0.39194436],[103720.0,0.80101187],[103710.0,0.20436919]],[[103760.0,0.67915582],[103770.0,0.45017246],[103780.0,0.4722],[103790.0,0.048195],[103800.0,0.10984198]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590860911,[[103750.0,0.23112054],[103740.0,0.83861047],[103730.0,0.39194436],[103720.0,0.80101187],[103710.0,0.20436919]],[[103760.0,0.67915582],[103770.0,0.45017246],[103780.0,0.1114],[103790.0,0.048195],[103800.0,0.10984198]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590861115,[[103750.0,0.23112054],[103740.0,0.83861047],[103730.0,0.48131682],[103720.0,0.71163941],[103710.0,0.20436919]],[[103760.0,0.67915582],[103770.0,0.45017246],[103780.0,0.1114],[103790.0,0.048195],[103800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590861320,[[103750.0,0.23112054],[103740.0,0.83861047],[103730.0,0.39194436],[103720.0,0.80101187],[103710.0,0.20436919]],[[103760.0,0.31835582],[103770.0,0.45017246],[103780.0,0.4722],[103790.0,0.048195],[103800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590861519,[[103750.0,0.23112054],[103740.0,0.83861047],[103730.0,0.39194436],[103720.0,0.80101187],[103710.0,0.20436919]],[[103760.0,0.31835582],[103770.0,0.45017246],[103780.0,0.48184157],[103790.0,0.048195],[103800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590862521,[[103750.0,0.23112054],[103740.0,1.09591193],[103730.0,0.39194436],[103720.0,0.35083941],[103710.0,0.20436919]],[[103760.0,0.03614436],[103770.0,0.45017246],[103780.0,0.43364157],[103790.0,0.048195],[103800.0,0.18937246]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590862821,[[103750.0,0.64302946],[103740.0,0.72500839],[103730.0,0.71514126],[103720.0,0.35084041],[103710.0,0.12343584]],[[103760.0,0.00614436],[103780.0,0.256005],[103790.0,0.3608],[103800.0,1.08136912],[103830.0,0.13755246]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590863025,[[103750.0,0.74157519],[103740.0,0.69125457],[103730.0,0.76336026],[103720.0,0.86053334],[103710.0,0.04834291]],[[103760.0,0.00614436],[103780.0,0.287005],[103790.0,0.45017246],[103800.0,0.77629666],[103820.0,0.048182]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590863319,[[103750.0,0.54871819],[103740.0,0.69125457],[103730.0,1.21514126],[103720.0,0.31230634],[103710.0,0.04834291]],[[103780.0,0.287005],[103790.0,0.45017246],[103800.0,0.77629666],[103820.0,0.048182],[104220.0,6.85028]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590863515,[[103770.0,0.19282],[103760.0,0.48087246],[103750.0,0.50755773],[103740.0,0.37867157],[103730.0,1.22618983]],[[103780.0,0.287005],[103790.0,0.45017246],[103800.0,0.86566912],[103820.0,0.048182],[103830.0,0.04818]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590863716,[[103770.0,0.19282],[103760.0,0.3915],[103750.0,0.64136169],[103740.0,0.28929911],[103730.0,1.22763569]],[[103780.0,0.287005],[103790.0,0.49460396],[103800.0,0.77629666],[103830.0,0.04818],[103840.0,0.33419079]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590863920,[[103770.0,0.19282],[103760.0,0.3915],[103750.0,0.64136169],[103740.0,0.28929911],[103730.0,1.22763569]],[[103780.0,0.287005],[103790.0,0.49460396],[103800.0,0.77629666],[103810.0,0.096382],[103830.0,0.04818]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590864323,[[103770.0,0.19282],[103760.0,0.3915],[103750.0,0.64136169],[103740.0,0.28929911],[103730.0,1.18544276]],[[103780.0,0.287005],[103790.0,0.49460396],[103800.0,0.77629666],[103810.0,0.096382],[103830.0,0.04818]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590864524,[[103770.0,0.19282],[103760.0,0.39164436],[103750.0,0.64136169],[103740.0,0.28929911],[103730.0,1.18544276]],[[103780.0,0.290005],[103790.0,0.49474832],[103800.0,0.77629666],[103810.0,0.096382],[103830.0,0.04818]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590865118,[[103770.0,0.19282],[103760.0,0.52544832],[103750.0,0.50755773],[103740.0,0.28929911],[103730.0,1.18544276]],[[103780.0,0.287005],[103790.0,0.36094436],[103800.0,0.91010062],[103810.0,0.096382],[103830.0,0.04818]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590865318,[[103770.0,0.19282],[103760.0,0.52544832],[103750.0,0.50755773],[103740.0,0.28929911],[103730.0,1.18544276]],[[103780.0,0.290005],[103790.0,0.36094436],[103800.0,0.91010062],[103810.0,0.048191],[103830.0,0.04818]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590865623,[[103770.0,0.19282],[103760.0,0.52544832],[103750.0,0.50855773],[103740.0,0.28929911],[103730.0,1.18544276]],[[103780.0,0.290005],[103790.0,0.36094436],[103800.0,0.95829162],[103810.0,0.048191],[103830.0,0.04818]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590865819,[[103770.0,0.32662396],[103760.0,0.39164436],[103750.0,0.50855773],[103740.0,0.28929911],[103730.0,1.18544276]],[[103780.0,0.290005],[103790.0,0.36094436],[103800.0,0.82448766],[103810.0,0.048191],[103830.0,0.04818]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590865820,[[103770.0,0.32662396],[103760.0,0.39164436],[103750.0,0.50855773],[103740.0,0.28929911],[103730.0,1.18544276]],[[103780.0,0.290005],[103790.0,0.36094436],[103800.0,0.82448766],[103810.0,0.19174248],[103830.0,0.04818]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590866017,[[103770.0,0.32662396],[103760.0,0.6227649],[103750.0,0.8446704],[103740.0,0.62695221],[103730.0,0.54966486]],[[103780.0,0.259405],[103790.0,0.36094436],[103800.0,0.4608],[103810.0,0.33540953],[103820.0,0.22001161]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590866213,[[103770.0,0.68842396],[103760.0,0.52544832],[103750.0,0.19496973],[103740.0,0.00996157],[103730.0,0.54966486]],[[103780.0,0.003],[103790.0,0.19293036],[103800.0,0.4934],[103810.0,0.37054752],[103820.0,0.39768596]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590866420,[[103770.0,0.68842396],[103760.0,0.52544832],[103750.0,0.161224],[103740.0,0.0919243],[103730.0,0.54966486]],[[103780.0,0.003],[103790.0,0.00014436],[103800.0,0.752168],[103810.0,0.3608],[103820.0,0.263882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590866611,[[103770.0,0.68842396],[103760.0,0.52544832],[103750.0,0.19496973],[103740.0,0.05817857],[103730.0,0.59185779]],[[103780.0,0.003],[103790.0,0.00014436],[103800.0,0.752168],[103810.0,0.3608],[103820.0,0.263882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590866811,[[103770.0,0.68842396],[103760.0,0.52544832],[103750.0,0.19496973],[103740.0,0.05817857],[103730.0,0.59185779]],[[103780.0,0.003],[103790.0,0.00014436],[103800.0,0.752168],[103810.0,0.3608],[103820.0,0.39768596]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590867212,[[103770.0,0.68742396],[103760.0,0.52544832],[103750.0,0.161224],[103740.0,0.05817857],[103730.0,0.58341059]],[[103780.0,0.003],[103790.0,0.00014436],[103800.0,0.752168],[103810.0,0.3608],[103820.0,0.39768596]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590867422,[[103770.0,0.68742396],[103760.0,0.57365532],[103750.0,0.113012],[103740.0,0.05817857],[103730.0,0.58341059]],[[103780.0,0.002],[103790.0,0.00014436],[103800.0,0.752168],[103810.0,0.3608],[103820.0,0.18198596]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590867824,[[103770.0,0.68737437],[103760.0,0.57360573],[103750.0,0.113012],[103740.0,0.05817857],[103730.0,0.58341059]],[[103780.0,0.002],[103790.0,0.00014436],[103800.0,0.752168],[103810.0,0.3608],[103820.0,0.18193637]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590868028,[[103770.0,0.68737437],[103760.0,0.57360573],[103750.0,0.113012],[103740.0,0.05817857],[103730.0,0.58341059]],[[103780.0,0.002],[103790.0,0.00014436],[103800.0,0.752168],[103810.0,0.3608],[103820.0,0.23012137]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590868318,[[103770.0,0.68737437],[103760.0,0.57360573],[103750.0,0.631292],[103740.0,0.05817857],[103730.0,0.58341059]],[[103780.0,0.001],[103790.0,0.00014436],[103800.0,0.391368],[103810.0,0.3608],[103820.0,0.408982]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590868526,[[103770.0,0.68737437],[103760.0,0.57360573],[103750.0,0.631292],[103740.0,0.05817857],[103730.0,0.58341059]],[[103780.0,0.001],[103790.0,0.00014436],[103800.0,0.391368],[103810.0,0.3608],[103820.0,0.54273637]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590868716,[[103770.0,0.68737437],[103760.0,0.57360573],[103750.0,0.631292],[103740.0,0.048217],[103730.0,0.58341059]],[[103780.0,0.001],[103790.0,0.00014436],[103800.0,0.391368],[103810.0,0.3608],[103820.0,0.54273637]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590869026,[[103770.0,0.69724807],[103760.0,0.57360573],[103750.0,0.631292],[103740.0,0.048217],[103730.0,0.58341059]],[[103780.0,0.001],[103790.0,0.00014436],[103800.0,0.391368],[103810.0,0.3608],[103820.0,0.54273637]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590869723,[[103770.0,0.92745071],[103760.0,1.20666299],[103750.0,1.41055571],[103740.0,0.94565087],[103730.0,1.67687315]],[[103780.0,0.001],[103790.0,0.00014436],[103800.0,0.391368],[103810.0,0.3608],[103820.0,0.68640399]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590869930,[[103770.0,0.92745071],[103760.0,1.20666299],[103750.0,1.41055571],[103740.0,0.94565087],[103730.0,1.67755315]],[[103780.0,0.001],[103790.0,0.00014436],[103800.0,0.391368],[103810.0,0.3608],[103820.0,0.68640399]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590870112,[[103770.0,0.79369634],[103760.0,1.20666299],[103750.0,1.41055571],[103740.0,0.94565087],[103730.0,1.64380742]],[[103780.0,0.001],[103790.0,0.19293536],[103800.0,0.5594],[103810.0,0.54274037],[103820.0,0.19184962]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590870317,[[103770.0,0.92745071],[103760.0,1.07290862],[103750.0,1.41055571],[103740.0,0.94565087],[103730.0,1.67687315]],[[103780.0,0.001],[103790.0,0.19293536],[103800.0,0.5594],[103810.0,0.54274037],[103820.0,0.19184962]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590870627,[[103770.0,0.92745071],[103760.0,1.07290862],[103750.0,1.41055571],[103740.0,0.94565087],[103730.0,1.64388742]],[[103780.0,0.001],[103790.0,0.19293536],[103800.0,0.5594],[103810.0,0.59092937],[103820.0,0.14366762]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590870923,[[103770.0,0.92745071],[103760.0,1.07290862],[103750.0,1.41055571],[103740.0,0.94565087],[103730.0,1.64312742]],[[103780.0,0.001],[103790.0,0.19293536],[103800.0,0.5594],[103810.0,0.59092937],[103820.0,0.14366762]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590871123,[[103770.0,0.79369634],[103760.0,1.20666299],[103750.0,1.41055571],[103740.0,0.94565087],[103730.0,1.64312742]],[[103790.0,0.19293536],[103800.0,0.5594],[103810.0,0.54274037],[103820.0,0.19185162],[107960.0,0.47972115]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590871325,[[103770.0,0.79369634],[103760.0,1.20666299],[103750.0,1.41055571],[103740.0,0.94565087],[103730.0,1.67687315]],[[103790.0,0.19293536],[103800.0,0.5594],[103810.0,0.59092937],[103820.0,0.14366762],[103920.0,0.2157]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590871521,[[103770.0,0.79369634],[103760.0,1.20666299],[103750.0,1.41055571],[103740.0,0.94565087],[103730.0,1.67755315]],[[103790.0,0.19293536],[103800.0,0.5594],[103810.0,0.54274037],[103820.0,0.19185162],[103920.0,0.2157]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590871827,[[103780.0,0.192801],[103770.0,0.73463071],[103760.0,1.07290862],[103750.0,1.41055571],[103740.0,0.9793966]],[[103790.0,0.19293536],[103800.0,0.5594],[103810.0,0.59092937],[103820.0,0.14366762],[103920.0,0.2157]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590872322,[[103770.0,0.37383071],[103760.0,1.02470162],[103750.0,1.77135571],[103740.0,0.9793966],[103680.0,0.17953572]],[[103790.0,0.36094436],[103800.0,0.5594],[103810.0,0.59092937],[103820.0,0.14366762],[103920.0,0.2157]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590872323,[[103770.0,0.37383071],[103760.0,1.02470162],[103750.0,1.77135571],[103740.0,0.9793966],[103680.0,0.17953572]],[[103790.0,0.36094436],[103800.0,0.5594],[103810.0,0.18194037],[103820.0,0.14366762],[103920.0,0.2157]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590872522,[[103770.0,0.43289234],[103760.0,1.15845599],[103750.0,1.72382371],[103740.0,0.9793966],[103730.0,1.59490842]],[[103780.0,0.192801],[103790.0,0.36094436],[103800.0,0.74134637],[103820.0,0.19184962],[103830.0,0.18199612]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590872727,[[103770.0,0.43289234],[103760.0,1.15845599],[103750.0,1.72382371],[103740.0,0.9793936],[103730.0,1.09490842]],[[103780.0,0.192801],[103790.0,0.00014436],[103800.0,0.74134637],[103810.0,0.408988],[103820.0,0.19184962]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590872919,[[103770.0,0.43289234],[103760.0,1.15845599],[103750.0,1.72382371],[103740.0,0.94564787],[103730.0,1.09490842]],[[103780.0,0.192801],[103790.0,0.00014436],[103800.0,0.607592],[103810.0,0.54274237],[103820.0,0.19184962]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590873223,[[103780.0,0.192801],[103770.0,0.73463071],[103760.0,1.20666399],[103750.0,1.02036036],[103740.0,0.83681437]],[[103790.0,0.19293336],[103800.0,0.5594],[103810.0,0.408988],[103820.0,0.18193637],[103830.0,0.20143959]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590873426,[[103780.0,0.32655537],[103770.0,0.60087634],[103760.0,1.20666399],[103750.0,1.06788936],[103740.0,1.38503237]],[[103790.0,0.19393336],[103800.0,0.5594],[103810.0,0.408988],[103820.0,0.18193637],[103830.0,0.20143959]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590873817,[[103780.0,0.32655537],[103770.0,0.60087634],[103760.0,1.25487199],[103750.0,1.01968036],[103740.0,1.38503237]],[[103790.0,0.19393336],[103800.0,0.5594],[103810.0,0.408988],[103820.0,0.18193637],[103830.0,0.20143959]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590874123,[[103780.0,0.32655537],[103770.0,0.60087634],[103760.0,1.28861772],[103750.0,0.98593463],[103740.0,1.38503237]],[[103790.0,0.19293336],[103800.0,0.1986],[103810.0,0.3608],[103820.0,0.59092137],[103830.0,0.15326259]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590874324,[[103780.0,0.32655537],[103770.0,0.60087634],[103760.0,1.28861772],[103750.0,0.98593463],[103740.0,1.38503237]],[[103790.0,0.00014436],[103800.0,0.39137],[103810.0,0.3608],[103820.0,0.457167],[103830.0,0.28701696]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590874531,[[103780.0,0.68735537],[103770.0,0.60087634],[103760.0,0.92781772],[103750.0,0.98593463],[103740.0,1.38503237]],[[103790.0,0.00014436],[103800.0,0.39137],[103810.0,0.3608],[103820.0,0.457167],[103830.0,0.28701696]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590874929,[[103780.0,0.68735537],[103770.0,0.60087634],[103760.0,0.92781772],[103750.0,1.04862763],[103740.0,1.35129437]],[[103790.0,0.00114436],[103800.0,0.39137],[103810.0,0.3608],[103820.0,0.457167],[103830.0,0.28701696]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590875231,[[103780.0,0.75185537],[103770.0,0.60087634],[103760.0,0.92781772],[103750.0,0.98382763],[103740.0,1.35129437]],[[103790.0,0.00114436],[103800.0,0.39137],[103810.0,0.3608],[103820.0,0.457167],[103830.0,0.28701696]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590875827,[[103780.0,0.75185537],[103770.0,0.64908134],[103760.0,0.87960972],[103750.0,0.98382763],[103740.0,1.35129437]],[[103790.0,0.00114436],[103800.0,0.39137],[103810.0,0.3608],[103820.0,0.457167],[103830.0,0.28701696]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590876129,[[103780.0,0.75181969],[103770.0,0.64908134],[103760.0,0.87957404],[103750.0,0.98382763],[103740.0,1.35129437]],[[103790.0,0.00114436],[103800.0,0.39137],[103810.0,0.3608],[103820.0,0.408982],[103830.0,0.28698128]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590876322,[[103780.0,0.75181969],[103770.0,0.64908134],[103760.0,0.84582831],[103750.0,1.01757336],[103740.0,1.35129437]],[[103790.0,0.00114436],[103800.0,0.166],[103810.0,0.55355],[103820.0,0.408982],[103830.0,0.15326259]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590876524,[[103780.0,0.75181969],[103770.0,0.64908134],[103760.0,0.84582831],[103750.0,0.98382763],[103740.0,1.3850401]],[[103790.0,0.00114436],[103800.0,0.166],[103810.0,0.55355],[103820.0,0.440182],[103830.0,0.15326259]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590876719,[[103780.0,0.75181969],[103770.0,0.64908134],[103760.0,0.84582831],[103750.0,0.98382763],[103740.0,1.3850401]],[[103790.0,0.00014436],[103800.0,0.166],[103810.0,0.55355],[103820.0,0.440182],[103830.0,0.28698128]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590876923,[[103780.0,0.75181969],[103770.0,0.64908134],[103760.0,0.84582831],[103750.0,0.98382763],[103740.0,1.3850401]],[[103790.0,0.00014436],[103800.0,0.1333],[103810.0,0.55355],[103820.0,0.440182],[103830.0,0.15326259]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590877131,[[103780.0,0.75181969],[103770.0,0.64908134],[103760.0,0.84582831],[103750.0,0.98382763],[103740.0,1.3850401]],[[103790.0,0.00014436],[103800.0,0.1333],[103810.0,0.55355],[103820.0,0.470782],[103830.0,0.27738631]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590877533,[[103780.0,0.75181969],[103770.0,0.64908134],[103760.0,0.84582831],[103750.0,0.98382763],[103740.0,1.3850401]],[[103790.0,0.00014436],[103800.0,0.1],[103810.0,0.55355],[103820.0,0.470782],[103830.0,0.27738631]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590877837,[[103780.0,0.75181969],[103770.0,0.64908134],[103760.0,0.84582831],[103750.0,0.98382763],[103740.0,1.3850401]],[[103790.0,0.00014436],[103800.0,0.1],[103810.0,0.58375],[103820.0,0.470782],[103830.0,0.27738631]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590878030,[[103780.0,0.98202233],[103770.0,1.05193596],[103760.0,0.58918013],[103750.0,0.98382763],[103740.0,1.4456596]],[[103790.0,0.00014436],[103800.0,0.1],[103810.0,0.58375],[103820.0,0.470782],[103830.0,0.13371869]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590878937,[[103780.0,0.98202233],[103770.0,1.05193596],[103760.0,0.62292586],[103750.0,0.98382763],[103740.0,1.41191387]],[[103790.0,0.00014436],[103800.0,0.1],[103810.0,0.22295],[103820.0,0.470782],[103830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590879234,[[103790.0,0.192783],[103780.0,0.83742133],[103770.0,1.05193596],[103760.0,0.62292586],[103750.0,0.98382763]],[[103800.0,0.1],[103810.0,0.22295],[103820.0,0.4226],[103830.0,0.3608],[103870.0,0.25860172]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590879441,[[103790.0,0.71840169],[103780.0,0.70370264],[103770.0,0.69113596],[103760.0,1.0920815],[103750.0,0.98382763]],[[103800.0,0.1],[103810.0,0.0302],[103820.0,0.615335],[103830.0,0.3608],[103840.0,0.36424177]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590879640,[[103790.0,0.71840169],[103780.0,0.70370264],[103770.0,0.72488169],[103760.0,1.05833577],[103750.0,0.98382763]],[[103800.0,0.1],[103810.0,0.0302],[103820.0,0.615335],[103830.0,0.3608],[103840.0,0.49796046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590879939,[[103790.0,0.71840169],[103780.0,0.70370264],[103770.0,0.72488169],[103760.0,1.05833577],[103750.0,0.98382763]],[[103800.0,0.1],[103810.0,0.0302],[103820.0,0.615335],[103830.0,0.3608],[103840.0,0.54613746]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590880327,[[103790.0,0.71840169],[103780.0,0.73744837],[103770.0,0.69113596],[103760.0,1.05833577],[103750.0,1.02602056]],[[103800.0,0.1],[103810.0,0.0302],[103820.0,0.615335],[103830.0,0.3608],[103840.0,0.54613746]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590880328,[[103790.0,0.71840169],[103780.0,0.73744837],[103770.0,0.69113596],[103760.0,1.05833577],[103750.0,1.02602056]],[[103800.0,0.101],[103810.0,0.0302],[103820.0,0.615335],[103830.0,0.3608],[103840.0,0.54613746]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590880530,[[103790.0,0.71840169],[103780.0,0.73759273],[103770.0,0.69113596],[103760.0,1.05833577],[103750.0,1.02602056]],[[103800.0,0.101],[103810.0,0.03034436],[103820.0,0.615335],[103830.0,0.3608],[103840.0,0.54613746]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590881034,[[103790.0,0.71840169],[103780.0,0.73759273],[103770.0,0.69113596],[103760.0,1.05833577],[103750.0,1.02602056]],[[103800.0,0.101],[103810.0,0.22309136],[103820.0,0.4226],[103830.0,0.54269569],[103840.0,0.37378264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590881334,[[103790.0,0.71840169],[103780.0,0.73758014],[103770.0,0.69113596],[103760.0,1.05833577],[103750.0,0.98382763]],[[103800.0,0.101],[103810.0,0.22309136],[103820.0,0.4226],[103830.0,0.54269569],[103840.0,0.32560964]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590881541,[[103790.0,0.71840169],[103780.0,0.73758014],[103770.0,0.69113596],[103760.0,1.05833577],[103750.0,0.98382763]],[[103800.0,0.101],[103810.0,0.22309136],[103820.0,0.4226],[103830.0,0.54269569],[103840.0,0.37378464]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590881747,[[103790.0,0.71840169],[103780.0,0.73758014],[103770.0,0.69113596],[103760.0,1.05833577],[103750.0,1.02602056]],[[103800.0,0.101],[103810.0,0.22309136],[103820.0,0.4226],[103830.0,0.408977],[103840.0,0.50750333]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590882239,[[103790.0,0.71840169],[103780.0,0.703847],[103770.0,0.7248691],[103760.0,1.05833577],[103750.0,0.98382763]],[[103800.0,0.101],[103810.0,0.22309136],[103820.0,0.4226],[103830.0,0.408977],[103840.0,0.50750333]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590882441,[[103790.0,0.91750433],[103780.0,1.04220162],[103770.0,0.08193814],[103760.0,1.05833577],[103750.0,0.98382763]],[[103800.0,0.101],[103810.0,0.22309136],[103820.0,0.4226],[103830.0,0.59087569],[103840.0,0.00954087]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590882631,[[103790.0,0.91750433],[103780.0,1.07250162],[103770.0,0.14423814],[103760.0,1.05833577],[103750.0,0.98382763]],[[103800.0,0.101],[103810.0,0.22309136],[103820.0,0.4226],[103830.0,0.59087569],[103840.0,0.00954087]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590883030,[[103790.0,0.91750433],[103780.0,1.07250162],[103770.0,0.14423814],[103760.0,1.05833577],[103750.0,0.98382763]],[[103800.0,0.1],[103810.0,0.22309136],[103820.0,0.4226],[103830.0,0.408977],[103840.0,0.00954087]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590883541,[[103790.0,0.91750433],[103780.0,1.10623476],[103770.0,0.110505],[103760.0,1.05833577],[103750.0,0.98382763]],[[103800.0,0.1],[103810.0,0.22309136],[103820.0,0.4226],[103830.0,0.408977],[103840.0,0.14325956]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590883739,[[103790.0,0.87290888],[103780.0,1.07250162],[103770.0,0.19962824],[103760.0,0.95835022],[103750.0,0.98382763]],[[103800.0,0.1],[103810.0,0.03034436],[103820.0,0.4226],[103830.0,0.408977],[103840.0,0.09866411]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590883943,[[103790.0,0.87290888],[103780.0,1.07250162],[103770.0,0.23336138],[103760.0,0.92461708],[103750.0,0.98382763]],[[103800.0,0.1],[103810.0,0.03034436],[103820.0,0.254531],[103830.0,0.408977],[103840.0,0.45946411]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590884736,[[103790.0,0.96203212],[103780.0,1.07250162],[103770.0,0.14423814],[103760.0,0.92461708],[103750.0,0.98382763]],[[103800.0,0.1],[103810.0,0.03034436],[103820.0,0.254531],[103830.0,0.408977],[103840.0,0.37034087]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590884937,[[103790.0,0.96203212],[103780.0,1.07250162],[103770.0,0.14423814],[103760.0,0.92461708],[103750.0,0.98382763]],[[103800.0,0.1],[103810.0,0.03034436],[103820.0,0.254531],[103830.0,0.408977],[103840.0,0.45946411]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590885137,[[103790.0,0.90664202],[103780.0,1.07250162],[103770.0,0.19962824],[103760.0,0.96681001],[103750.0,0.98382763]],[[103800.0,0.1],[103810.0,0.03034436],[103820.0,0.254531],[103840.0,0.45946411],[103850.0,0.505312]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590885339,[[103790.0,0.99576526],[103780.0,1.07250162],[103770.0,0.110505],[103760.0,0.96681001],[103750.0,0.98382763]],[[103800.0,0.1],[103810.0,0.03034436],[103820.0,0.254531],[103840.0,0.37034087],[103850.0,0.59443524]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590885636,[[103790.0,0.99576526],[103780.0,1.07250162],[103770.0,0.110505],[103760.0,0.96681001],[103750.0,0.98382763]],[[103800.0,0.1],[103810.0,0.03034436],[103820.0,0.254531],[103830.0,0.3608],[103840.0,0.37034087]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590886040,[[103790.0,0.99576526],[103780.0,1.07250162],[103770.0,0.15269793],[103760.0,0.92461708],[103750.0,0.98382763]],[[103800.0,0.1],[103810.0,0.03034436],[103820.0,0.254531],[103830.0,0.3608],[103840.0,0.37034087]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590886341,[[103790.0,0.99576526],[103780.0,1.07250162],[103770.0,0.15269793],[103760.0,0.92461708],[103750.0,0.98382763]],[[103800.0,0.08044419],[103810.0,0.00014436],[103820.0,0.0618],[103830.0,0.192713],[103840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590886537,[[103790.0,1.40495258],[103780.0,0.78474832],[103770.0,0.52910701],[103760.0,0.548208],[103750.0,0.98382763]],[[103800.0,0.08044419],[103810.0,0.00014436],[103820.0,0.0618],[103830.0,0.224613],[103840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590887441,[[103790.0,1.40495258],[103780.0,0.78474832],[103770.0,0.48691408],[103760.0,0.59040093],[103750.0,0.98382763]],[[103800.0,0.08044419],[103810.0,0.00014436],[103820.0,0.0618],[103830.0,0.0319],[103840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590887651,[[103790.0,1.32560633],[103780.0,0.78474832],[103770.0,0.57603732],[103760.0,0.59040093],[103750.0,0.98382763]],[[103800.0,0.08044419],[103810.0,0.00014436],[103820.0,0.25453],[103830.0,0.3927],[103840.0,0.54627124]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590887950,[[103790.0,1.37149344],[103780.0,0.78474832],[103770.0,0.48691408],[103760.0,0.59040093],[103750.0,0.98382763]],[[103800.0,0.08044419],[103810.0,0.00014436],[103820.0,0.0618],[103830.0,0.224618],[103840.0,0.49809624]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590888145,[[103790.0,1.37149344],[103780.0,0.78474832],[103770.0,0.48691408],[103760.0,0.59040093],[103750.0,0.98382763]],[[103800.0,0.08044419],[103810.0,0.00014436],[103820.0,0.0618],[103830.0,0.224618],[103840.0,0.408973]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590888346,[[103790.0,1.41474003],[103780.0,0.78474832],[103770.0,0.48691408],[103760.0,0.59040093],[103750.0,0.98382763]],[[103800.0,0.08044419],[103810.0,0.00014436],[103820.0,0.0618],[103830.0,0.224618],[103840.0,0.49809624]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590888741,[[103790.0,1.41474003],[103780.0,0.78474832],[103770.0,0.52910701],[103760.0,0.548208],[103750.0,0.98382763]],[[103800.0,0.08044419],[103810.0,0.00014436],[103820.0,0.0618],[103830.0,0.224618],[103840.0,0.408973]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590889046,[[103790.0,1.41474003],[103780.0,0.78474832],[103770.0,0.52910701],[103760.0,0.548208],[103750.0,0.98382763]],[[103800.0,0.06041419],[103810.0,0.00014436],[103820.0,0.0618],[103830.0,0.224618],[103840.0,0.408973]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590889444,[[103790.0,1.31830078],[103780.0,0.78474832],[103770.0,0.52910701],[103760.0,0.5],[103750.0,0.93561463]],[[103820.0,0.0618],[103830.0,0.224618],[103840.0,0.408973],[103850.0,0.37039372],[103860.0,0.32912186]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590889747,[[103810.0,0.64266924],[103800.0,0.20171324],[103790.0,1.1882493],[103780.0,0.42394832],[103770.0,0.46680701]],[[103820.0,0.0306],[103830.0,0.224618],[103840.0,0.3921],[103850.0,0.37039372],[103860.0,0.37728886]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590889943,[[103810.0,0.64266924],[103800.0,0.20171324],[103790.0,1.11126957],[103780.0,0.42524919],[103770.0,0.46680701]],[[103820.0,0.0306],[103830.0,0.224618],[103840.0,0.3921],[103850.0,0.37039372],[103860.0,0.37728886]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590890249,[[103810.0,0.67346924],[103800.0,0.20171324],[103790.0,1.01492582],[103780.0,0.39494919],[103770.0,0.46680701]],[[103820.0,0.0306],[103830.0,0.224618],[103840.0,0.3921],[103850.0,0.45951696],[103860.0,0.28816562]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590890545,[[103810.0,0.70719544],[103800.0,0.20171324],[103790.0,1.01492582],[103780.0,0.39494919],[103770.0,0.46680701]],[[103820.0,0.0306],[103830.0,0.224618],[103840.0,0.3921],[103850.0,0.45951696],[103860.0,0.28816562]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590890846,[[103810.0,0.70719544],[103800.0,0.2018576],[103790.0,1.07247648],[103780.0,0.82890894],[103770.0,0.55080322]],[[103820.0,0.0326],[103830.0,0.22471422],[103840.0,0.3921],[103850.0,0.50768496],[103860.0,0.18545424]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590891043,[[103810.0,0.64266924],[103800.0,0.2018576],[103790.0,1.07247648],[103780.0,0.82890894],[103770.0,0.55080322]],[[103820.0,0.0326],[103830.0,0.22471422],[103840.0,0.3921],[103850.0,0.50768496],[103860.0,0.13728724]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590891244,[[103810.0,0.64266924],[103800.0,0.2326576],[103790.0,1.07247648],[103780.0,0.82890894],[103770.0,0.55080322]],[[103820.0,0.0326],[103830.0,0.58551422],[103840.0,0.48122324],[103850.0,0.05776172],[103860.0,0.13728724]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590891552,[[103810.0,0.64266924],[103800.0,0.2326576],[103790.0,1.07247648],[103780.0,0.82890894],[103770.0,0.55080322]],[[103820.0,0.0326],[103830.0,0.22471422],[103840.0,0.3921],[103850.0,0.55585596],[103860.0,0.08912324]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590891848,[[103810.0,0.64266924],[103800.0,0.1682576],[103790.0,1.07247648],[103780.0,0.82890894],[103770.0,0.55080322]],[[103820.0,0.0326],[103830.0,0.58551422],[103840.0,0.52939524],[103850.0,0.05776172],[103860.0,0.08912324]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590892043,[[103810.0,0.64266924],[103800.0,0.1682576],[103790.0,1.07247648],[103780.0,0.89380894],[103770.0,0.55080322]],[[103820.0,0.0326],[103830.0,0.39279622],[103840.0,0.52939524],[103850.0,0.05776172],[103860.0,0.08912324]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590892244,[[103810.0,0.64266924],[103800.0,0.1682576],[103790.0,1.07247648],[103780.0,0.89380894],[103770.0,0.55080322]],[[103820.0,0.225327],[103830.0,0.39279622],[103840.0,0.52939524],[103850.0,0.05776172],[103860.0,0.08912324]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590892444,[[103810.0,0.87250222],[103800.0,0.1682576],[103790.0,1.07247648],[103780.0,0.89380894],[103770.0,0.55080322]],[[103820.0,0.225327],[103830.0,0.39279622],[103840.0,0.52939524],[103850.0,0.05776172],[103860.0,0.08912324]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590892445,[[103810.0,0.87250222],[103800.0,0.80085279],[103790.0,0.41877199],[103780.0,0.89380894],[103770.0,0.55080322]],[[103820.0,0.225327],[103830.0,0.39279622],[103840.0,0.52939524],[103850.0,0.05776172],[103860.0,0.08912324]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590892949,[[103810.0,0.87250222],[103800.0,0.80085279],[103790.0,0.41877199],[103780.0,0.89380894],[103770.0,0.55080322]],[[103820.0,0.0326],[103830.0,0.58551122],[103840.0,0.440272],[103850.0,0.14688496],[103860.0,0.08912324]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590893247,[[103810.0,0.87250222],[103800.0,0.80085279],[103790.0,0.41877199],[103780.0,0.89380894],[103770.0,0.55080322]],[[103820.0,0.0326],[103830.0,0.58551122],[103840.0,0.3921],[103850.0,0.05776172],[103860.0,0.13728724]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590893445,[[103810.0,0.90623019],[103800.0,0.80085279],[103790.0,0.408995],[103780.0,1.43600187],[103770.0,0.50861029]],[[103820.0,0.0326],[103830.0,0.22471122],[103840.0,0.3921],[103850.0,0.408968],[103860.0,0.13728724]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590893644,[[103810.0,0.91577186],[103800.0,0.80085279],[103790.0,0.408995],[103780.0,1.43600187],[103770.0,0.50861029]],[[103820.0,0.0326],[103830.0,0.22471122],[103840.0,0.3921],[103850.0,0.49809124],[103860.0,0.05788193]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590893953,[[103810.0,0.91577186],[103800.0,0.80085279],[103790.0,0.408995],[103780.0,0.93600187],[103770.0,1.00861029]],[[103820.0,0.0326],[103830.0,0.22471122],[103840.0,0.3921],[103850.0,0.49809124],[103860.0,0.14700517]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590894746,[[103810.0,0.91577186],[103800.0,0.80085279],[103790.0,0.423475],[103780.0,0.95048187],[103770.0,1.00861029]],[[103820.0,0.0326],[103830.0,0.22471122],[103840.0,0.3921],[103850.0,0.49809124],[103860.0,0.14700517]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590895644,[[103810.0,0.91577186],[103800.0,0.80085279],[103790.0,0.423475],[103780.0,0.95048187],[103770.0,1.00861029]],[[103820.0,0.0326],[103830.0,0.22471122],[103840.0,0.48122324],[103850.0,0.457139],[103860.0,0.09884117]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590895849,[[103810.0,0.91577186],[103800.0,0.80085279],[103790.0,0.423475],[103780.0,0.95048187],[103770.0,1.00861029]],[[103820.0,0.0326],[103830.0,0.22471122],[103840.0,0.3921],[103850.0,0.54626224],[103860.0,0.14700717]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590896045,[[103810.0,0.91577186],[103800.0,0.80085279],[103790.0,0.423475],[103780.0,0.95048187],[103770.0,1.00861029]],[[103820.0,0.0326],[103830.0,0.22471122],[103840.0,0.3921],[103850.0,0.49809124],[103860.0,0.14700717]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590896241,[[103810.0,1.27657186],[103800.0,0.80085279],[103790.0,0.062675],[103780.0,0.95048187],[103770.0,1.00861029]],[[103820.0,0.0326],[103830.0,0.22471122],[103840.0,0.3921],[103850.0,0.49809124],[103860.0,0.05788393]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590896550,[[103810.0,1.27657186],[103800.0,0.80085279],[103790.0,0.062675],[103780.0,0.95048187],[103770.0,1.00861029]],[[103820.0,0.0316],[103830.0,0.22471122],[103840.0,0.3921],[103850.0,0.49809124],[103860.0,0.05788393]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590896751,[[103810.0,1.64044268],[103800.0,0.88997064],[103790.0,0.062675],[103780.0,1.01110137],[103770.0,1.00861029]],[[103820.0,0.0316],[103830.0,0.22471122],[103840.0,0.3921],[103850.0,0.49809124],[103860.0,0.31642234]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590897748,[[103810.0,1.64044268],[103800.0,0.88997064],[103790.0,0.062675],[103780.0,0.96290137],[103770.0,1.00861029]],[[103820.0,0.0316],[103830.0,0.22471122],[103840.0,0.3921],[103850.0,0.408968],[103860.0,0.40554558]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590897946,[[103810.0,1.64044268],[103800.0,0.88997064],[103790.0,0.11087],[103780.0,0.96290137],[103770.0,1.00861029]],[[103820.0,0.0316],[103830.0,0.03199622],[103840.0,0.584797],[103850.0,0.408968],[103860.0,0.40554558]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590898250,[[103810.0,1.64044268],[103800.0,0.88997064],[103790.0,0.11087],[103780.0,0.96290137],[103770.0,1.00861029]],[[103820.0,0.0316],[103830.0,0.03199622],[103840.0,0.3921],[103850.0,0.408968],[103860.0,0.40554558]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590898451,[[103810.0,1.64044268],[103800.0,0.88997064],[103790.0,0.15306293],[103780.0,0.92070844],[103770.0,1.00861029]],[[103820.0,0.0316],[103830.0,0.22470722],[103840.0,0.3921],[103850.0,0.49809124],[103860.0,0.31642234]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590899046,[[103810.0,1.64044268],[103800.0,0.88997064],[103790.0,0.13858293],[103780.0,0.93518844],[103770.0,1.00861029]],[[103820.0,0.0316],[103830.0,0.22470722],[103840.0,0.3921],[103850.0,0.49809124],[103860.0,0.40554558]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590899854,[[103810.0,1.64044268],[103800.0,0.88997064],[103790.0,0.13858293],[103780.0,0.93518844],[103770.0,1.00861029]],[[103820.0,0.0316],[103830.0,0.22470722],[103840.0,0.3921],[103850.0,0.49809124],[103860.0,0.26187796]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590901143,[[103810.0,1.64044268],[103800.0,0.8008474],[103790.0,0.09038793],[103780.0,0.93518844],[103770.0,1.09773353]],[[103820.0,0.0316],[103830.0,0.22470722],[103840.0,0.48122324],[103850.0,0.408968],[103860.0,0.21371196]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590901347,[[103810.0,1.64044268],[103800.0,0.8008474],[103790.0,0.09038793],[103780.0,0.93518844],[103770.0,1.09773353]],[[103830.0,0.22470722],[103840.0,0.48122324],[103850.0,0.096339],[103860.0,0.21371196],[134940.0,0.365]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590901554,[[103820.0,0.192727],[103810.0,1.44769668],[103800.0,0.8008474],[103790.0,0.09038793],[103780.0,0.93518844]],[[103830.0,0.58550722],[103840.0,0.48122324],[103850.0,0.048168],[103860.0,0.26187796],[103900.0,1.24725698]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590901744,[[103820.0,0.192727],[103810.0,1.41396871],[103800.0,0.88997064],[103790.0,0.09038793],[103780.0,0.93518844]],[[103830.0,0.22470722],[103840.0,0.48122324],[103850.0,0.457139],[103860.0,0.21371196],[103900.0,1.24725698]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590901945,[[103820.0,0.192727],[103810.0,1.41396871],[103800.0,0.88997064],[103790.0,0.09038793],[103780.0,0.93518844]],[[103830.0,0.58550722],[103840.0,0.48122324],[103850.0,0.096339],[103860.0,0.21371196],[103900.0,1.24725698]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590902353,[[103820.0,0.192727],[103810.0,1.41396871],[103800.0,0.88997064],[103790.0,0.09038793],[103780.0,0.93518844]],[[103830.0,0.58750722],[103840.0,0.48122324],[103850.0,0.048168],[103860.0,0.26187796],[103870.0,0.31606877]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590902554,[[103820.0,0.192727],[103810.0,1.41396871],[103800.0,0.88997064],[103790.0,0.09038793],[103780.0,0.93518844]],[[103830.0,0.58750722],[103840.0,0.48122324],[103850.0,0.09634],[103860.0,0.26187796],[103870.0,0.31606877]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590903155,[[103820.0,0.192727],[103810.0,1.41396871],[103800.0,0.92369873],[103790.0,0.048195],[103780.0,0.93518844]],[[103830.0,0.22670722],[103840.0,0.48122324],[103850.0,0.408968],[103860.0,0.26187796],[103870.0,0.36422777]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590903342,[[103820.0,0.28185024],[103810.0,1.32484547],[103800.0,0.92369873],[103790.0,0.048195],[103780.0,0.98338744]],[[103830.0,0.58750722],[103840.0,0.3921],[103850.0,0.13729124],[103860.0,0.26187796],[103870.0,0.36422777]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590903544,[[103820.0,0.28185024],[103810.0,1.32484547],[103800.0,0.92369873],[103790.0,0.048195],[103780.0,0.98338744]],[[103830.0,0.58750722],[103840.0,0.3921],[103850.0,0.13729124],[103860.0,0.40554558],[103870.0,0.22056015]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590903754,[[103820.0,0.28185024],[103810.0,1.32484547],[103800.0,0.92369873],[103790.0,0.048195],[103780.0,0.98338744]],[[103830.0,0.22670722],[103840.0,0.3921],[103850.0,0.54626324],[103860.0,0.35737958],[103870.0,0.22056015]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590903952,[[103820.0,0.28185024],[103810.0,0.96404547],[103800.0,1.28449873],[103790.0,0.048195],[103780.0,0.98338744]],[[103830.0,0.22670722],[103840.0,0.3921],[103850.0,0.49809124],[103860.0,0.31642234],[103870.0,0.22056015]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590904445,[[103820.0,0.28185024],[103810.0,0.96404547],[103800.0,1.28449873],[103790.0,0.048195],[103780.0,0.98338744]],[[103830.0,0.25780722],[103840.0,0.3921],[103850.0,0.49809124],[103860.0,0.31642234],[103870.0,0.22056015]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590904647,[[103820.0,0.192727],[103810.0,1.05316871],[103800.0,1.28449873],[103790.0,0.048195],[103780.0,0.98338744]],[[103830.0,0.61860722],[103840.0,0.3921],[103850.0,0.18546224],[103860.0,0.31642234],[103870.0,0.17240115]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590905550,[[103820.0,0.192727],[103810.0,1.05316871],[103800.0,1.28449873],[103790.0,0.048195],[103780.0,0.98338744]],[[103830.0,0.61860722],[103840.0,0.48122324],[103850.0,0.096339],[103860.0,0.40554558],[103870.0,0.17240115]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590906352,[[103820.0,0.192727],[103810.0,1.05316871],[103800.0,1.29296357],[103790.0,0.048195],[103780.0,0.98338744]],[[103830.0,0.61860722],[103840.0,0.3921],[103850.0,0.18546224],[103860.0,0.40554558],[103870.0,0.17240115]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590907252,[[103820.0,0.68535297],[103810.0,0.6576329],[103800.0,1.25077064],[103790.0,0.45104963],[103780.0,0.64610245]],[[103830.0,0.61860722],[103840.0,0.3921],[103850.0,0.30033303],[103860.0,0.46307594],[131520.0,42.7695164]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590907458,[[103820.0,0.59622973],[103810.0,0.78048419],[103800.0,1.25077064],[103790.0,0.45104963],[103780.0,1.16406245]],[[103830.0,0.61860722],[103840.0,0.3921],[103850.0,0.30033303],[103860.0,0.46307594],[104550.0,0.11993028]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590907755,[[103820.0,0.59622973],[103810.0,0.74675614],[103800.0,1.16457545],[103790.0,0.45104963],[103780.0,1.09290952]],[[103830.0,0.61860722],[103840.0,0.48122324],[103850.0,0.16303879],[103860.0,0.46307594],[104550.0,0.11993028]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590908055,[[103820.0,0.59622973],[103810.0,0.74675614],[103800.0,1.16457545],[103790.0,0.48214963],[103780.0,1.09290952]],[[103830.0,0.61860722],[103840.0,0.440272],[103850.0,0.25216203],[103860.0,0.46307594],[104620.0,0.16572976]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590908860,[[103820.0,0.59622973],[103810.0,0.74675614],[103800.0,1.16457545],[103790.0,0.48214963],[103780.0,1.09290952]],[[103830.0,0.61860722],[103840.0,0.440272],[103850.0,0.25216203],[103860.0,0.46307594],[104610.0,0.11993028]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590909460,[[103820.0,0.59622973],[103810.0,0.74675614],[103800.0,1.1308474],[103790.0,0.48214963],[103780.0,1.13510245]],[[103830.0,0.61860722],[103840.0,0.440272],[103850.0,0.25216203],[103860.0,0.46307594],[104610.0,0.11993028]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590909659,[[103820.0,0.59622973],[103810.0,0.74675614],[103800.0,1.1308474],[103790.0,0.48214963],[103780.0,1.09290952]],[[103830.0,0.61860722],[103840.0,0.440272],[103850.0,0.25216203],[103860.0,0.46307594],[104610.0,0.11993028]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590909851,[[103820.0,0.59622973],[103810.0,0.74675614],[103800.0,1.1308474],[103790.0,0.48214963],[103780.0,1.09290952]],[[103830.0,0.61860722],[103840.0,0.52939524],[103850.0,0.16303879],[103860.0,0.46307594],[104610.0,0.11993028]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590910953,[[103820.0,0.68535297],[103810.0,0.6576329],[103800.0,1.21997064],[103790.0,0.43395463],[103780.0,1.09290952]],[[103830.0,0.61860722],[103840.0,0.3921],[103850.0,0.25216203],[103860.0,0.46307594],[104610.0,0.11993028]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590911256,[[103820.0,0.51242323],[103810.0,0.7058189],[103800.0,1.21997064],[103790.0,0.48214963],[103780.0,1.52393203]],[[103830.0,0.25780722],[103840.0,0.50697079],[103850.0,0.55263562],[103860.0,0.31940832],[103870.0,0.04816]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590911460,[[103820.0,0.54615081],[103810.0,0.7375189],[103800.0,1.21997064],[103790.0,0.48214963],[103780.0,1.4497391]],[[103830.0,0.25780722],[103840.0,0.50697079],[103850.0,0.55263562],[103860.0,0.31940832],[103870.0,0.04816]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590911656,[[103820.0,0.54615081],[103810.0,0.77967808],[103800.0,1.21997064],[103790.0,0.48214963],[103780.0,1.4497391]],[[103830.0,0.25780722],[103840.0,0.50697079],[103850.0,0.55263562],[103860.0,0.31940832],[103870.0,0.04816]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590913361,[[103820.0,0.54615081],[103810.0,0.77967808],[103800.0,1.21997064],[103790.0,0.48214963],[103780.0,1.53587731]],[[103830.0,0.25780722],[103840.0,0.50697079],[103850.0,0.55263562],[103860.0,0.31940832],[103870.0,0.04816]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590914363,[[103820.0,0.54615081],[103810.0,0.7375189],[103800.0,1.21997064],[103790.0,0.48214963],[103780.0,1.53587731]],[[103830.0,0.25780722],[103840.0,0.50697079],[103850.0,0.68993086],[103860.0,0.31940832],[103890.0,0.48846992]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590914555,[[103820.0,0.54615081],[103810.0,0.73149145],[103800.0,1.26815864],[103790.0,0.48214963],[103780.0,1.53587731]],[[103830.0,0.25780722],[103840.0,0.50697079],[103850.0,0.68993086],[103860.0,0.31940832],[103890.0,0.48846992]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590914766,[[103820.0,1.25610741],[103810.0,0.44420022],[103800.0,0.5464456],[103790.0,0.97979771],[103780.0,1.11332873]],[[103830.0,0.25780722],[103840.0,0.50697079],[103850.0,0.68993086],[103860.0,0.31940832],[103870.0,0.43100287]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590914971,[[103820.0,1.25610741],[103810.0,0.44420022],[103800.0,0.5464456],[103790.0,0.97979771],[103780.0,1.11332873]],[[103830.0,0.25780722],[103840.0,0.50697079],[103850.0,0.64175886],[103860.0,0.31940832],[103870.0,0.47916287]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590915265,[[103820.0,1.25610741],[103810.0,0.45022767],[103800.0,0.4982556],[103790.0,0.99427771],[103780.0,1.11332873]],[[103830.0,0.25780722],[103840.0,0.50697079],[103850.0,0.64175886],[103860.0,0.31940832],[103870.0,0.47916287]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590915571,[[103820.0,1.16698417],[103810.0,0.53935091],[103800.0,0.4982556],[103790.0,0.99427771],[103780.0,1.11332873]],[[103830.0,0.25780722],[103840.0,0.50697079],[103850.0,0.64175886],[103860.0,0.31940832],[103870.0,0.47916287]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590915772,[[103820.0,1.25610741],[103810.0,0.4923859],[103800.0,0.4982556],[103790.0,0.99427771],[103780.0,1.11332873]],[[103830.0,0.25780722],[103840.0,0.50697079],[103850.0,0.64175886],[103860.0,0.31940832],[103870.0,0.47916287]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590915969,[[103820.0,1.25610741],[103810.0,0.45022767],[103800.0,0.4982556],[103790.0,0.99427771],[103780.0,1.11332873]],[[103830.0,0.25780722],[103840.0,0.50697079],[103850.0,0.64175886],[103860.0,0.31940832],[103870.0,0.47916287]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590916365,[[103820.0,1.25610741],[103810.0,0.49238619],[103800.0,0.4982556],[103790.0,0.99427771],[103780.0,1.11332873]],[[103830.0,0.25780722],[103840.0,0.50697079],[103850.0,0.64175886],[103860.0,0.31940832],[103870.0,0.47916287]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590916566,[[103820.0,1.25610741],[103810.0,0.45022767],[103800.0,0.4982556],[103790.0,0.99427771],[103780.0,1.11332873]],[[103830.0,0.25780722],[103840.0,0.50697079],[103850.0,0.64175886],[103860.0,0.31940832],[103870.0,0.47916287]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590917371,[[103820.0,1.61690741],[103810.0,0.45022767],[103800.0,0.1374556],[103790.0,0.99427771],[103780.0,1.11332873]],[[103830.0,0.25780722],[103840.0,0.50697079],[103850.0,0.55263562],[103860.0,0.31940832],[103870.0,0.47916287]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590917573,[[103820.0,1.66041014],[103810.0,0.45022767],[103800.0,0.1374556],[103790.0,0.99427771],[103780.0,1.11332873]],[[103830.0,0.25780722],[103840.0,0.50697079],[103850.0,0.55263562],[103860.0,0.31940832],[103870.0,0.47916287]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590917964,[[103820.0,1.66041014],[103810.0,0.87634521],[103800.0,0.1374556],[103790.0,0.99427771],[103780.0,1.11332873]],[[103830.0,0.25780722],[103840.0,0.50697079],[103850.0,0.72503677],[103860.0,0.14700717],[103870.0,0.47916287]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590918171,[[103820.0,1.66041014],[103810.0,0.87634521],[103800.0,0.1374556],[103790.0,0.99427771],[103780.0,1.11332873]],[[103830.0,0.25780722],[103840.0,0.50697079],[103850.0,0.81416001],[103860.0,0.05788393],[103870.0,0.47916287]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590918765,[[103820.0,1.66041014],[103810.0,0.90724521],[103800.0,0.1374556],[103790.0,1.08041592],[103780.0,0.99429052]],[[103830.0,0.25780722],[103840.0,0.50697079],[103850.0,0.81416001],[103860.0,0.05788393],[103870.0,0.47916287]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590920478,[[103820.0,1.66041014],[103810.0,0.90724521],[103800.0,0.1374556],[103790.0,1.08041592],[103780.0,0.99429052]],[[103830.0,0.22670722],[103840.0,0.50697079],[103850.0,0.81416001],[103860.0,0.05788393],[103870.0,0.47916287]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590920674,[[103820.0,1.66041014],[103810.0,0.93984521],[103800.0,0.1374556],[103790.0,1.04931592],[103780.0,0.99429052]],[[103830.0,0.22670722],[103840.0,0.50697079],[103850.0,0.84686001],[103860.0,0.05788393],[103870.0,0.47916287]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590920877,[[103820.0,1.29961014],[103810.0,0.57904521],[103800.0,0.1374556],[103790.0,1.04931592],[103780.0,0.99429052]],[[103830.0,0.22670722],[103840.0,0.14617079],[103850.0,0.39693677],[103860.0,0.14700717],[103870.0,0.47916287]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590921174,[[103820.0,1.66041014],[103810.0,0.57904521],[103800.0,0.4982556],[103790.0,1.04931592],[103780.0,0.99429052]],[[103830.0,0.22670722],[103840.0,0.50697079],[103850.0,0.75773677],[103860.0,0.14700717],[103870.0,0.47916287]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590921677,[[103820.0,1.73969216],[103810.0,0.57904521],[103800.0,0.4982556],[103790.0,1.04931592],[103780.0,0.99429052]],[[103830.0,0.22670722],[103840.0,0.50697079],[103850.0,0.84686001],[103860.0,0.2590186],[103870.0,0.2780282]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590922775,[[103820.0,1.06331434],[103810.0,0.62840021],[103800.0,0.40310212],[103790.0,1.48475916],[103780.0,1.04248852]],[[103830.0,0.22670722],[103840.0,0.50697079],[103850.0,0.84686001],[103860.0,0.2590186],[103870.0,0.2780282]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590922776,[[103820.0,1.06331434],[103810.0,0.62840021],[103800.0,0.40310212],[103790.0,1.48475916],[103780.0,1.04248852]],[[103830.0,0.67663046],[103840.0,0.50697079],[103850.0,0.44510877],[103860.0,0.34813884],[103870.0,0.2298682]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590922976,[[103820.0,1.01981161],[103810.0,0.42611754],[103800.0,0.19289636],[103790.0,1.44234092],[103780.0,1.47792976]],[[103830.0,0.7657537],[103840.0,0.55514279],[103850.0,0.44510877],[103860.0,0.2590156],[103870.0,0.2298682]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590923274,[[103800.0,0.00014436],[103790.0,0.90050271],[103780.0,0.46185052],[103770.0,0.6932174],[103760.0,1.58036501]],[[103830.0,0.9212197],[103840.0,0.55514279],[103850.0,0.39693677],[103860.0,0.2108526],[103870.0,0.2398682]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590923578,[[103790.0,0.77654671],[103780.0,0.46040529],[103770.0,0.55169556],[103760.0,1.16408394],[103750.0,1.08586484]],[[103800.0,0.192764],[103810.0,0.94803248],[103820.0,0.080881],[103830.0,0.38217322],[103840.0,0.14617079]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590923778,[[103770.0,0.51795595],[103760.0,1.16408394],[103750.0,0.8287966],[103740.0,0.08912324],[103730.0,0.409022]],[[103780.0,0.192801],[103800.0,0.85113448],[103810.0,0.3608],[103820.0,0.080881],[103830.0,0.0339]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590923981,[[103770.0,0.51795595],[103760.0,1.16408394],[103750.0,0.8287966],[103740.0,0.12287101],[103730.0,0.409022]],[[103780.0,0.64272424],[103790.0,0.0954],[103800.0,0.81020624],[103820.0,0.048181],[103830.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590924269,[[103770.0,0.51795595],[103760.0,1.16408394],[103750.0,0.8287966],[103740.0,0.08912324],[103730.0,0.409022]],[[103780.0,0.64272424],[103790.0,0.0954],[103800.0,0.81020624],[103820.0,0.048181],[103830.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590924474,[[103770.0,0.51795595],[103760.0,1.16408394],[103750.0,0.92743765],[103730.0,0.409022],[103680.0,0.13556121]],[[103780.0,0.64272424],[103790.0,0.0954],[103800.0,0.81020624],[103820.0,0.048181],[103830.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590924666,[[103770.0,0.51795595],[103760.0,1.1642283],[103750.0,0.83831441],[103740.0,0.44992324],[103730.0,0.409022]],[[103780.0,1.00352424],[103790.0,0.09554436],[103800.0,0.44940624],[103820.0,0.048181],[103830.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590924869,[[103770.0,0.51795595],[103760.0,1.1642283],[103750.0,0.83831441],[103740.0,0.44992324],[103730.0,0.49099177]],[[103780.0,1.00352424],[103790.0,0.09554436],[103800.0,0.44940624],[103820.0,0.048181],[103830.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590925066,[[103770.0,0.51995595],[103760.0,1.3570653],[103750.0,0.73458265],[103740.0,0.409018],[103730.0,0.44276977]],[[103780.0,1.00352424],[103790.0,0.09554436],[103800.0,0.44940624],[103820.0,0.048181],[103830.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590925276,[[103770.0,0.51995595],[103760.0,1.3570653],[103750.0,0.73458265],[103740.0,0.409018],[103730.0,0.409022]],[[103780.0,1.00352424],[103790.0,0.09554436],[103800.0,0.44940624],[103820.0,0.048181],[103830.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590925470,[[103770.0,0.51995595],[103760.0,1.3570653],[103750.0,0.73458265],[103740.0,0.409018],[103730.0,0.44276977]],[[103780.0,1.00352424],[103790.0,0.09554436],[103800.0,0.44940624],[103820.0,0.048181],[103830.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590925675,[[103770.0,0.51795595],[103760.0,1.3570653],[103750.0,1.09538265],[103740.0,0.409018],[103730.0,0.08196977]],[[103780.0,1.00352424],[103790.0,0.09554436],[103800.0,0.44940624],[103820.0,0.048181],[103830.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590926386,[[103770.0,0.51795595],[103760.0,1.3570653],[103750.0,1.09538265],[103740.0,0.409018],[103730.0,0.048222]],[[103780.0,1.00352424],[103790.0,0.09554436],[103800.0,0.44940624],[103820.0,0.048181],[103830.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590926675,[[103770.0,0.71077595],[103760.0,1.25335154],[103750.0,1.00625941],[103740.0,0.49813824],[103730.0,0.03374777]],[[103780.0,0.192801],[103790.0,0.5454676],[103800.0,0.672888],[103820.0,0.048181],[103830.0,0.09112324]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590926872,[[103770.0,0.71277595],[103760.0,1.61415154],[103750.0,1.10050718],[103740.0,0.16883824],[103720.0,0.54967305]],[[103780.0,0.192801],[103790.0,0.5454676],[103800.0,0.672888],[103820.0,0.048181],[103830.0,0.09112324]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590926873,[[103770.0,0.71277595],[103760.0,1.61415154],[103750.0,1.10050718],[103740.0,0.16883824],[103720.0,0.54967305]],[[103780.0,0.192801],[103790.0,0.45634436],[103800.0,0.76201124],[103820.0,0.048181],[103830.0,0.08912324]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590927380,[[103770.0,0.59890611],[103760.0,0.73870054],[103750.0,0.46456558],[103740.0,0.16883824],[103720.0,0.54967305]],[[103780.0,0.192801],[103790.0,0.5454676],[103800.0,0.81655562],[103810.0,0.17240115],[103820.0,0.048181]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590927579,[[103770.0,0.59690611],[103760.0,0.73870054],[103750.0,0.51277958],[103740.0,0.16883824],[103720.0,0.54967305]],[[103780.0,0.192801],[103790.0,0.5454676],[103800.0,0.81655562],[103810.0,0.17240115],[103820.0,0.048181]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590927778,[[103770.0,0.59790611],[103760.0,0.73870054],[103750.0,0.51277958],[103740.0,0.16883824],[103720.0,0.54967305]],[[103780.0,0.192801],[103790.0,0.5454676],[103800.0,0.61038602],[103810.0,0.17240115],[103820.0,0.048181]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590928181,[[103770.0,0.59790611],[103760.0,0.73870054],[103750.0,0.47903181],[103740.0,0.20258601],[103720.0,0.54967305]],[[103780.0,0.192801],[103790.0,0.5454676],[103800.0,0.61038602],[103810.0,0.17240115],[103820.0,0.048181]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590929572,[[103770.0,0.001],[103760.0,0.00014436],[103750.0,0.20237281],[103730.0,0.44992324],[103720.0,0.45869805]],[[103780.0,0.64272424],[103790.0,0.71475455],[103800.0,0.36744279],[103810.0,0.048187],[103820.0,0.048181]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590929878,[[103770.0,0.001],[103760.0,0.00014436],[103750.0,0.20237281],[103730.0,0.51232324],[103720.0,0.45869805]],[[103780.0,0.64272424],[103790.0,0.71475455],[103800.0,0.36744279],[103810.0,0.048187],[103820.0,0.048181]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590930186,[[103770.0,0.001],[103760.0,0.00014436],[103750.0,0.20237281],[103730.0,0.51232324],[103720.0,0.49199605]],[[103780.0,0.64272424],[103790.0,0.71475455],[103800.0,0.36744279],[103810.0,0.048187],[103820.0,0.048181]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590931469,[[103770.0,0.001],[103760.0,0.00014436],[103750.0,0.20237281],[103740.0,0.44992324],[103730.0,0.4232]],[[103780.0,0.64272424],[103790.0,0.71475455],[103800.0,0.36744279],[103810.0,0.048187],[103820.0,0.048181]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590931673,[[103770.0,0.001],[103760.0,0.00014436],[103750.0,0.20237281],[103740.0,0.44992324],[103730.0,0.471423]],[[103780.0,0.64272424],[103790.0,0.71475455],[103800.0,0.36744279],[103810.0,0.048187],[103820.0,0.048181]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590932085,[[103770.0,0.001],[103760.0,0.19298136],[103750.0,0.45944105],[103740.0,0.3608],[103730.0,0.158842]],[[103780.0,0.64272424],[103790.0,0.71475455],[103800.0,0.36744279],[103810.0,0.048187],[103820.0,0.048181]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590933084,[[103770.0,0.001],[103760.0,0.19298136],[103750.0,0.45944105],[103740.0,0.409018],[103730.0,0.110619]],[[103780.0,0.64272424],[103790.0,0.71475455],[103800.0,0.36744279],[103810.0,0.048187],[103820.0,0.048181]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590934179,[[103770.0,0.001],[103760.0,0.00014436],[103750.0,0.65228705],[103730.0,0.471419],[103720.0,0.08297305]],[[103780.0,0.64272424],[103790.0,0.71475455],[103800.0,0.36744279],[103810.0,0.048187],[103820.0,0.048181]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590934379,[[103770.0,0.001],[103760.0,0.00014436],[103750.0,0.65228705],[103730.0,0.471419],[103720.0,0.08297305]],[[103780.0,0.78639186],[103790.0,0.62874551],[103800.0,0.19504164],[103810.0,0.048187],[103820.0,0.048181]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590934679,[[103770.0,0.001],[103760.0,0.00014436],[103750.0,0.65228705],[103730.0,0.519638],[103720.0,0.08297382]],[[103780.0,0.78639186],[103790.0,0.62874551],[103800.0,0.18551124],[103810.0,0.048187],[103820.0,0.048181]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590936581,[[103770.0,0.001],[103760.0,0.19298036],[103750.0,0.45944105],[103740.0,0.048218],[103730.0,0.471419]],[[103780.0,0.78639186],[103790.0,0.62874551],[103800.0,0.18551124],[103810.0,0.048187],[103820.0,0.048181]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590936776,[[103770.0,0.09012324],[103760.0,0.55378036],[103750.0,0.37031781],[103740.0,0.13733824],[103730.0,0.110621]],[[103780.0,0.69726862],[103790.0,0.62874551],[103800.0,0.13731624],[103810.0,0.048187],[103820.0,0.048181]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590936979,[[103770.0,0.28294324],[103760.0,0.42424436],[103750.0,0.40101781],[103740.0,0.13733824],[103720.0,0.56415305]],[[103780.0,0.69726862],[103790.0,0.62874551],[103800.0,0.13731624],[103810.0,0.048187],[103820.0,0.048181]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590937185,[[103770.0,0.19382],[103760.0,0.5133676],[103750.0,0.40101781],[103740.0,0.13733824],[103720.0,0.59790082]],[[103780.0,0.33646862],[103790.0,0.71786875],[103800.0,0.408993],[103810.0,0.048187],[103820.0,0.048181]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590937488,[[103770.0,0.19382],[103760.0,0.5133676],[103750.0,0.40101781],[103740.0,0.13733824],[103720.0,0.56415305]],[[103780.0,0.30719772],[103790.0,0.68913522],[103800.0,0.58139415],[103810.0,0.048187],[103820.0,0.048181]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590937689,[[103760.0,0.25604355],[103750.0,0.49014105],[103740.0,0.44992324],[103730.0,0.048223],[103720.0,0.56415305]],[[103780.0,0.56431996],[103790.0,0.60001198],[103800.0,0.30971739],[103850.0,0.77903125],[104530.0,0.11993028]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590937892,[[103760.0,0.192835],[103750.0,0.49014105],[103740.0,0.3608],[103730.0,0.08197077],[103720.0,0.56415105]],[[103770.0,0.19282],[103780.0,0.56431996],[103790.0,0.69640798],[103800.0,0.27138722],[103810.0,0.048187]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590938186,[[103750.0,0.09864105],[103730.0,0.44277077],[103720.0,0.42495105],[103710.0,0.65194615],[103650.0,0.61415699]],[[103780.0,0.56431996],[103790.0,0.64820898],[103800.0,0.27138722],[103810.0,0.048187],[103840.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590938383,[[103750.0,0.29148705],[103740.0,0.4247],[103730.0,0.409023],[103720.0,0.04967382],[103710.0,0.65194615]],[[103770.0,0.192835],[103780.0,0.61251996],[103790.0,0.64820898],[103800.0,0.27138722],[103810.0,0.048187]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590938587,[[103750.0,0.29148705],[103740.0,0.4247],[103730.0,0.457243],[103720.0,0.04967382],[103710.0,0.65194615]],[[103760.0,0.192839],[103780.0,0.61251996],[103790.0,0.64820898],[103800.0,0.31957822],[103810.0,0.048187]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590938781,[[103750.0,0.29148705],[103740.0,0.4247],[103730.0,0.44276777],[103720.0,0.01592605],[103710.0,0.65194615]],[[103760.0,0.192839],[103780.0,0.61251996],[103790.0,0.64806462],[103800.0,0.31957822],[103810.0,0.048187]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590938974,[[103750.0,0.29148705],[103740.0,0.42484436],[103730.0,0.40902],[103720.0,0.09789882],[103710.0,0.65194615]],[[103760.0,0.192839],[103770.0,0.36094436],[103780.0,0.61251996],[103790.0,0.28726462],[103800.0,0.31957822]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590939183,[[103750.0,0.29148705],[103740.0,0.42484436],[103730.0,0.40902],[103720.0,0.04967382],[103710.0,0.65194615]],[[103760.0,0.192839],[103770.0,0.36094436],[103780.0,0.61251996],[103790.0,0.28726462],[103800.0,0.31957822]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590939489,[[103750.0,0.29148705],[103740.0,0.42484436],[103730.0,0.45724],[103720.0,0.04967382],[103710.0,0.65194615]],[[103760.0,0.192839],[103770.0,0.36094436],[103780.0,0.61251996],[103790.0,0.28726462],[103800.0,0.31957822]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590939679,[[103750.0,0.29148705],[103740.0,0.42484436],[103730.0,0.40902],[103720.0,0.09789882],[103710.0,0.65194615]],[[103760.0,0.192839],[103770.0,0.36094436],[103780.0,0.61251996],[103790.0,0.28726462],[103800.0,0.31957822]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590939878,[[103750.0,0.29148705],[103740.0,0.42484436],[103730.0,0.40902],[103720.0,0.04967382],[103710.0,0.65194615]],[[103760.0,0.192839],[103770.0,0.36094436],[103780.0,0.61251996],[103790.0,0.28726462],[103800.0,0.31957822]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590940080,[[103750.0,0.29148705],[103740.0,0.42484436],[103730.0,0.45724],[103720.0,0.04967382],[103710.0,0.65194615]],[[103760.0,0.192839],[103770.0,0.36094436],[103780.0,0.49812324],[103790.0,0.3438005],[103800.0,0.29084469]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590940279,[[103750.0,0.65228705],[103740.0,0.42484436],[103730.0,0.09644],[103720.0,0.04967382],[103710.0,0.65194615]],[[103760.0,0.192839],[103770.0,0.36094436],[103780.0,0.49812324],[103790.0,0.3438005],[103800.0,0.29084469]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590940688,[[103750.0,0.65428705],[103740.0,0.42484436],[103730.0,0.09644],[103720.0,0.09789882],[103710.0,0.60371415]],[[103760.0,0.192839],[103770.0,0.36094436],[103780.0,0.49812324],[103790.0,0.3438005],[103800.0,0.29084469]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590940890,[[103750.0,0.69098705],[103740.0,0.42484436],[103730.0,0.09644],[103720.0,0.09789882],[103710.0,0.60371415]],[[103760.0,0.192839],[103770.0,0.36094436],[103780.0,0.49812324],[103790.0,0.3438005],[103800.0,0.29084469]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590941087,[[103750.0,0.69098705],[103740.0,0.5621856],[103730.0,0.04822],[103720.0,0.09789882],[103710.0,0.51459091]],[[103760.0,0.192839],[103770.0,0.36094436],[103780.0,0.49812324],[103790.0,0.3438005],[103800.0,0.29084469]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590941391,[[103750.0,0.69098705],[103740.0,0.5621856],[103730.0,0.04822],[103720.0,0.09789882],[103710.0,0.51459091]],[[103760.0,0.192839],[103770.0,0.36094436],[103780.0,0.409],[103790.0,0.43292374],[103800.0,0.29084469]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590942279,[[103750.0,0.69098705],[103740.0,0.5621856],[103730.0,0.04822],[103720.0,0.09789882],[103710.0,0.51459091]],[[103760.0,0.192839],[103770.0,0.36094436],[103780.0,0.49812324],[103790.0,0.3438005],[103800.0,0.29084469]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590942484,[[103750.0,0.69098705],[103740.0,0.47306236],[103730.0,0.04822],[103720.0,0.06415105],[103710.0,0.63746192]],[[103760.0,0.192839],[103770.0,0.36094436],[103780.0,0.49812324],[103790.0,0.3438005],[103800.0,0.29084469]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590943189,[[103750.0,0.69098705],[103740.0,0.47306236],[103730.0,0.04822],[103720.0,0.06415105],[103710.0,0.63746192]],[[103760.0,0.192839],[103770.0,0.36094436],[103780.0,0.58393002],[103790.0,0.40166134],[103800.0,0.31957822]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590943396,[[103750.0,0.69098705],[103740.0,0.47306236],[103730.0,0.04822],[103720.0,0.06415105],[103710.0,0.63746192]],[[103760.0,0.192839],[103770.0,0.36094436],[103780.0,0.69832674],[103790.0,0.28726462],[103800.0,0.31957822]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590943894,[[103750.0,0.69098705],[103740.0,0.5621856],[103730.0,0.04822],[103720.0,0.06415105],[103710.0,0.54833868]],[[103760.0,0.192839],[103770.0,0.36094436],[103780.0,0.69832674],[103790.0,0.28726462],[103800.0,0.31957822]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590944091,[[103750.0,0.69098705],[103740.0,0.47306236],[103730.0,0.04822],[103720.0,0.06415105],[103710.0,0.63746192]],[[103760.0,0.192839],[103770.0,0.36094436],[103780.0,0.69832674],[103790.0,0.28726462],[103800.0,0.31957822]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590944286,[[103760.0,0.192839],[103750.0,0.49814105],[103740.0,0.6104036],[103720.0,0.06415105],[103710.0,0.54833868]],[[103770.0,0.19297036],[103780.0,0.5610035],[103790.0,0.73718786],[103800.0,0.31957822],[103830.0,0.5937201]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590944488,[[103760.0,0.64276224],[103750.0,0.40901781],[103740.0,0.2496036],[103720.0,0.06415105],[103710.0,0.54833868]],[[103770.0,0.19297036],[103780.0,0.5610035],[103790.0,0.73718786],[103800.0,0.31957822],[103830.0,0.5937201]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590944691,[[103760.0,0.28196224],[103750.0,0.40901781],[103740.0,0.6104036],[103720.0,0.06415105],[103710.0,0.54833868]],[[103770.0,0.19297036],[103780.0,0.5610035],[103790.0,0.73718786],[103800.0,0.31957822],[103830.0,0.5937201]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590944890,[[103760.0,0.28196224],[103750.0,0.40901781],[103740.0,0.6104036],[103720.0,0.06415105],[103710.0,0.54833868]],[[103770.0,0.19297036],[103780.0,0.5610035],[103790.0,0.73718786],[103800.0,0.23045498],[103830.0,0.68284334]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590945388,[[103760.0,0.28496224],[103750.0,0.40301781],[103740.0,0.6104036],[103720.0,0.06415105],[103710.0,0.54833868]],[[103770.0,0.19297036],[103780.0,0.5610035],[103790.0,0.73718786],[103800.0,0.23045498],[103830.0,0.68284334]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590945698,[[103760.0,0.28496224],[103750.0,0.40101781],[103740.0,0.6104036],[103720.0,0.06415105],[103710.0,0.54833868]],[[103770.0,0.19297036],[103780.0,0.5610035],[103790.0,0.73718786],[103800.0,0.31957822],[103830.0,0.5937201]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590945882,[[103760.0,0.64676224],[103750.0,0.40101781],[103740.0,0.2496036],[103720.0,0.06415105],[103710.0,0.54833868]],[[103770.0,0.19297036],[103780.0,0.5610035],[103790.0,0.73718786],[103800.0,0.23045498],[103830.0,0.68284334]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590946194,[[103760.0,0.64676224],[103750.0,0.40101781],[103740.0,0.2496036],[103720.0,0.09789882],[103710.0,0.51459091]],[[103770.0,0.19297036],[103780.0,0.5610035],[103790.0,0.73718786],[103800.0,0.23045498],[103830.0,0.68284334]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590946389,[[103760.0,0.28596224],[103750.0,0.40101781],[103740.0,0.6104036],[103720.0,0.09789882],[103710.0,0.51459091]],[[103770.0,0.19297036],[103780.0,0.5610035],[103790.0,0.78538586],[103800.0,0.31957822],[103830.0,0.5937201]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590946591,[[103760.0,0.196839],[103750.0,0.49014105],[103740.0,0.6104036],[103720.0,0.09789882],[103710.0,0.51459091]],[[103770.0,0.19297036],[103780.0,0.5610035],[103790.0,0.73718786],[103800.0,0.31957822],[103810.0,0.048188]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590946789,[[103760.0,0.196839],[103750.0,0.49014105],[103740.0,0.6104036],[103720.0,0.09789882],[103710.0,0.51459091]],[[103770.0,0.19297036],[103780.0,0.65012674],[103790.0,0.64806462],[103800.0,0.31957822],[103810.0,0.048188]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590946996,[[103760.0,0.28596224],[103750.0,0.40101781],[103740.0,0.6104036],[103720.0,0.09789882],[103710.0,0.51459091]],[[103770.0,0.19297036],[103780.0,0.5610035],[103790.0,0.73718786],[103800.0,0.31957822],[103810.0,0.048188]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590947187,[[103760.0,0.196839],[103750.0,0.49014105],[103740.0,0.6104036],[103720.0,0.09789882],[103710.0,0.51459091]],[[103770.0,0.19297036],[103780.0,0.65012674],[103790.0,0.64806462],[103800.0,0.31957822],[103810.0,0.048188]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590947387,[[103760.0,0.196839],[103750.0,0.49014105],[103740.0,0.6104036],[103720.0,0.09789882],[103710.0,0.51459091]],[[103770.0,0.19297036],[103780.0,0.5610035],[103790.0,0.73718786],[103800.0,0.31957822],[103810.0,0.048188]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590948296,[[103760.0,0.64676224],[103750.0,0.44923181],[103740.0,0.23513337],[103730.0,0.048223],[103720.0,0.06415105]],[[103770.0,0.00014436],[103780.0,0.5610035],[103790.0,0.73718786],[103800.0,0.23045498],[103810.0,0.048188]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590948598,[[103760.0,0.64676224],[103750.0,0.44923181],[103740.0,0.23513337],[103730.0,0.048223],[103720.0,0.10631475]],[[103770.0,0.00014436],[103780.0,0.7538135],[103790.0,0.64806462],[103800.0,0.31957822],[103810.0,0.048188]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590948800,[[103760.0,0.64676224],[103750.0,0.48297958],[103740.0,0.2496036],[103730.0,0.5],[103720.0,0.10631475]],[[103770.0,0.00014436],[103780.0,0.3930135],[103790.0,0.59986762],[103800.0,0.68037822],[103810.0,0.048188]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590949003,[[103760.0,0.64676224],[103750.0,0.48297958],[103740.0,0.2496036],[103730.0,0.5],[103720.0,0.10631475]],[[103770.0,0.00014436],[103780.0,0.3930135],[103790.0,0.59986762],[103800.0,0.72857222],[103810.0,0.048188]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590949297,[[103760.0,0.196839],[103750.0,0.53835505],[103740.0,0.47306236],[103730.0,0.03374777],[103720.0,0.56415105]],[[103770.0,0.19296436],[103780.0,0.65012674],[103790.0,0.64806662],[103800.0,0.31957822],[103810.0,0.048188]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590949494,[[103760.0,0.196839],[103750.0,0.53835505],[103740.0,0.47306236],[103730.0,0.08197077],[103720.0,0.56415105]],[[103770.0,0.19296436],[103780.0,0.5610035],[103790.0,0.73718986],[103800.0,0.31957822],[103810.0,0.048188]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590949799,[[103760.0,0.196839],[103750.0,0.49014105],[103740.0,0.52128036],[103720.0,0.59789882],[103700.0,0.666195]],[[103770.0,0.19296436],[103780.0,0.69832774],[103790.0,0.64806662],[103800.0,0.31957822],[103810.0,0.048188]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590950099,[[103760.0,0.196839],[103750.0,0.49014105],[103740.0,0.5621856],[103730.0,0.04822],[103720.0,0.59789882]],[[103770.0,0.27877114],[103780.0,0.75618858],[103790.0,0.67680015],[103800.0,0.14717707],[103810.0,0.048188]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590950299,[[103760.0,0.196839],[103750.0,0.12934105],[103740.0,0.5621856],[103730.0,0.40902],[103720.0,0.59789882]],[[103770.0,0.27877114],[103780.0,0.75618858],[103790.0,0.67680015],[103800.0,0.14717707],[103810.0,0.048188]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590951193,[[103760.0,0.196839],[103750.0,0.12934105],[103740.0,0.47306236],[103730.0,0.44276777],[103720.0,0.56415105]],[[103770.0,0.27877114],[103780.0,0.75618858],[103790.0,0.67680015],[103800.0,0.14717707],[103810.0,0.048188]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590951599,[[103760.0,0.196839],[103750.0,0.12934105],[103740.0,0.5621856],[103730.0,0.44276777],[103720.0,0.56415105]],[[103770.0,0.27877114],[103780.0,0.75618858],[103790.0,0.67680015],[103800.0,0.14717707],[103810.0,0.048188]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590951792,[[103760.0,0.196839],[103750.0,0.12934105],[103740.0,0.6104016],[103730.0,0.44276777],[103720.0,0.51592605]],[[103770.0,0.27877114],[103780.0,0.75618858],[103790.0,0.67680015],[103800.0,0.14717707],[103810.0,0.048188]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590951991,[[103760.0,0.196839],[103750.0,0.12934105],[103740.0,0.5621836],[103730.0,0.44276777],[103720.0,0.56415205]],[[103770.0,0.27877114],[103780.0,0.75618858],[103790.0,0.67680015],[103800.0,0.14717707],[103810.0,0.048188]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590952190,[[103760.0,0.196839],[103750.0,0.12934105],[103740.0,0.59593137],[103730.0,0.40902],[103720.0,0.56415205]],[[103770.0,0.27877114],[103780.0,0.75618858],[103790.0,0.67680015],[103800.0,0.14717707],[103810.0,0.048188]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590952398,[[103760.0,0.196839],[103750.0,0.12934105],[103740.0,0.64414737],[103730.0,0.3608],[103720.0,0.56415205]],[[103770.0,0.27877114],[103780.0,0.75618858],[103790.0,0.67680015],[103800.0,0.14717707],[103810.0,0.048188]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590952594,[[103760.0,0.196839],[103750.0,0.12934105],[103740.0,0.64414737],[103730.0,0.3608],[103720.0,0.56415205]],[[103770.0,0.27877114],[103780.0,0.70798758],[103790.0,0.67680015],[103800.0,0.14717707],[103810.0,0.048188]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590952794,[[103760.0,0.196839],[103750.0,0.12934105],[103740.0,0.64414737],[103730.0,0.3608],[103720.0,0.56415205]],[[103770.0,0.27877114],[103780.0,0.61886434],[103790.0,0.81412239],[103800.0,0.14717707],[103830.0,0.5937211]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590953001,[[103760.0,0.196839],[103750.0,0.12934105],[103740.0,0.64414737],[103730.0,0.3608],[103720.0,0.56415205]],[[103770.0,0.27877114],[103780.0,0.70798758],[103790.0,0.72499915],[103800.0,0.14717707],[103830.0,0.5937211]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590953203,[[103760.0,0.196839],[103750.0,0.16308882],[103740.0,0.6103996],[103730.0,0.3608],[103720.0,0.60631575]],[[103770.0,0.27877114],[103780.0,0.61886434],[103790.0,0.81412239],[103800.0,0.14717707],[103830.0,0.5937211]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590953395,[[103760.0,0.196839],[103750.0,0.16308882],[103740.0,0.6103996],[103730.0,0.3608],[103720.0,0.60631575]],[[103770.0,0.27877114],[103780.0,0.70798758],[103790.0,0.72499915],[103800.0,0.14717707],[103830.0,0.5937211]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590953593,[[103760.0,0.196839],[103750.0,0.16308882],[103740.0,0.6525633],[103730.0,0.3608],[103720.0,0.56415205]],[[103770.0,0.33663198],[103780.0,0.62232439],[103790.0,0.552598],[103800.0,0.14717707],[103830.0,0.5937211]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590953797,[[103760.0,0.23058677],[103750.0,0.49014105],[103740.0,0.6525633],[103720.0,0.56415205],[103680.0,0.46852147]],[[103770.0,0.33663198],[103780.0,0.62232439],[103790.0,0.552598],[103800.0,0.14717707],[103830.0,0.5937211]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590954096,[[103760.0,0.196839],[103750.0,0.49014105],[103740.0,0.6103996],[103720.0,0.60631575],[103680.0,0.46852147]],[[103770.0,0.33663198],[103780.0,0.62232439],[103790.0,0.552598],[103800.0,0.14717707],[103830.0,0.5937211]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590954497,[[103760.0,0.196839],[103750.0,0.12934105],[103740.0,0.6103996],[103730.0,0.3608],[103720.0,0.60631575]],[[103770.0,0.33663198],[103780.0,0.62232439],[103790.0,0.552598],[103800.0,0.14717707],[103830.0,0.5937211]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590954693,[[103760.0,0.196839],[103750.0,0.12934105],[103740.0,0.6103996],[103730.0,0.37528],[103720.0,0.59183575]],[[103770.0,0.33663198],[103780.0,0.62232439],[103790.0,0.552598],[103800.0,0.14717707],[103830.0,0.5937211]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590954898,[[103760.0,0.28596224],[103750.0,0.04021781],[103740.0,0.6103996],[103730.0,0.37528],[103720.0,0.10631575]],[[103770.0,0.33663198],[103780.0,0.53320115],[103790.0,0.59352224],[103800.0,0.14717707],[103810.0,0.048188]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590955091,[[103760.0,0.28596224],[103750.0,0.48297826],[103740.0,0.5621836],[103730.0,0.062703],[103720.0,0.10631575]],[[103770.0,0.33663198],[103780.0,0.53320115],[103790.0,0.59352224],[103800.0,0.05805383],[103810.0,0.048188]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590955296,[[103760.0,0.64676224],[103750.0,0.48297826],[103740.0,0.2013836],[103730.0,0.01448],[103720.0,0.10631575]],[[103770.0,0.14381198],[103780.0,0.53320115],[103790.0,0.504399],[103800.0,0.14717707],[103810.0,0.048188]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590955597,[[103760.0,0.64676224],[103750.0,0.48297826],[103740.0,0.2495986],[103730.0,0.01448],[103720.0,0.10631575]],[[103770.0,0.14381198],[103780.0,0.72600715],[103790.0,0.4562],[103800.0,0.19537107],[103810.0,0.048188]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590955910,[[103760.0,0.64676224],[103750.0,0.48297826],[103740.0,0.2013826],[103730.0,0.01448],[103720.0,0.10631575]],[[103770.0,0.14381198],[103780.0,0.72600715],[103790.0,0.4562],[103800.0,0.14717707],[103810.0,0.048188]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590956200,[[103760.0,0.557639],[103750.0,0.5721015],[103740.0,0.2013826],[103730.0,0.062701],[103720.0,0.10631575]],[[103770.0,0.33663198],[103780.0,0.53320115],[103790.0,0.64171724],[103800.0,0.14717707],[103830.0,0.5937211]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590956391,[[103760.0,0.196839],[103750.0,0.1630875],[103740.0,0.6103986],[103730.0,0.409021],[103720.0,0.05808975]],[[103770.0,0.33663198],[103780.0,0.58140115],[103790.0,0.504396],[103800.0,0.14717707],[103830.0,0.5937211]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590956600,[[103760.0,0.196839],[103750.0,0.1630875],[103740.0,0.6103986],[103730.0,0.409021],[103720.0,0.05808975]],[[103770.0,0.33663198],[103780.0,0.67052439],[103790.0,0.504396],[103800.0,0.14717707],[103830.0,0.5937211]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590956998,[[103760.0,0.196839],[103750.0,0.1630875],[103740.0,0.6103986],[103730.0,0.409021],[103720.0,0.05808975]],[[103770.0,0.33663198],[103780.0,0.58140115],[103790.0,0.59351924],[103800.0,0.14717707],[103830.0,0.5937211]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590957299,[[103760.0,0.196839],[103750.0,0.1630875],[103740.0,0.6103986],[103730.0,0.409021],[103720.0,0.05808975]],[[103770.0,0.33663198],[103780.0,0.67052439],[103790.0,0.504396],[103800.0,0.14717707],[103830.0,0.5937211]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590957505,[[103760.0,0.196839],[103750.0,0.1630875],[103740.0,0.6103986],[103730.0,0.409021],[103720.0,0.40217121]],[[103770.0,0.36536551],[103780.0,0.409],[103790.0,0.79465391],[103800.0,0.37704527],[103810.0,0.25860172]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590957707,[[103760.0,0.196839],[103750.0,0.1630875],[103740.0,0.6103986],[103730.0,0.423501],[103720.0,0.40217121]],[[103770.0,0.36536551],[103780.0,0.409],[103790.0,0.79465391],[103800.0,0.37704527],[103810.0,0.25860172]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590957907,[[103760.0,0.196839],[103750.0,0.2113015],[103740.0,0.5621826],[103730.0,0.423501],[103720.0,0.92041121]],[[103770.0,0.36536551],[103780.0,0.409],[103790.0,0.79465391],[103800.0,0.37704527],[103810.0,0.25860172]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590958109,[[103760.0,0.196839],[103750.0,0.2113015],[103740.0,0.5621826],[103730.0,0.409021],[103720.0,0.92041121]],[[103770.0,0.36536551],[103780.0,0.3608],[103790.0,0.79465391],[103800.0,0.37704527],[103810.0,0.25860172]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590958504,[[103760.0,0.196839],[103750.0,0.53835505],[103740.0,0.5621826],[103730.0,0.062701],[103720.0,0.92041121]],[[103770.0,0.36536551],[103780.0,0.3608],[103790.0,0.84285291],[103800.0,0.37704527],[103810.0,0.25860172]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590958704,[[103760.0,0.28596224],[103750.0,0.48297772],[103740.0,0.5621826],[103730.0,0.548221],[103720.0,0.92041121]],[[103770.0,0.36536551],[103780.0,0.3608],[103790.0,0.84285291],[103800.0,0.37704527],[103810.0,0.25860172]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590959212,[[103760.0,0.28596224],[103750.0,0.44923181],[103740.0,0.59592851],[103730.0,0.548221],[103720.0,0.87824751]],[[103770.0,0.36536551],[103780.0,0.3608],[103790.0,0.84285291],[103800.0,0.37704527],[103810.0,0.25860172]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590959608,[[103760.0,0.28596224],[103750.0,0.44923181],[103740.0,0.61040851],[103730.0,0.548221],[103720.0,0.87824751]],[[103770.0,0.36536551],[103780.0,0.3608],[103790.0,0.84285291],[103800.0,0.28792203],[103810.0,0.25860172]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590959808,[[103760.0,0.28596224],[103750.0,0.44923181],[103740.0,0.59592851],[103730.0,0.562701],[103720.0,0.87824751]],[[103770.0,0.36536551],[103780.0,0.3608],[103790.0,0.84285291],[103800.0,0.28792203],[103810.0,0.25860172]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590960007,[[103760.0,0.28596224],[103750.0,0.44923181],[103740.0,0.59592851],[103730.0,0.562701],[103720.0,0.87824751]],[[103770.0,0.36536551],[103780.0,0.3608],[103790.0,0.79465391],[103800.0,0.28792203],[103810.0,0.25860172]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590960311,[[103760.0,0.28596224],[103750.0,0.44923181],[103740.0,0.59592851],[103730.0,0.562701],[103720.0,0.87824751]],[[103770.0,0.36536551],[103780.0,0.3608],[103790.0,0.79465391],[103800.0,0.28792203],[103810.0,0.30678972]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590960508,[[103760.0,0.28596224],[103750.0,0.44923181],[103740.0,0.59592851],[103730.0,0.562701],[103720.0,0.87824751]],[[103770.0,0.36536551],[103780.0,0.3608],[103790.0,0.79465391],[103800.0,0.28792203],[103810.0,0.25860172]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590960700,[[103760.0,0.28596224],[103750.0,0.44923181],[103740.0,0.59592851],[103730.0,0.562701],[103720.0,0.87824751]],[[103770.0,0.36536551],[103780.0,0.3608],[103790.0,0.84285191],[103800.0,0.28792203],[103810.0,0.25860172]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590961212,[[103760.0,0.64676224],[103750.0,0.48297772],[103740.0,0.2495976],[103730.0,0.562701],[103720.0,0.92041121]],[[103770.0,0.17254551],[103780.0,0.55361],[103790.0,0.70553067],[103800.0,0.37704527],[103810.0,0.59412497]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590961597,[[103760.0,0.64676224],[103750.0,0.44923181],[103740.0,0.2495976],[103730.0,0.6048647],[103720.0,0.87824751]],[[103770.0,0.17254551],[103780.0,0.55361],[103790.0,0.70553067],[103800.0,0.37704527],[103810.0,0.59412497]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590961804,[[103760.0,0.72376003],[103750.0,0.44923181],[103740.0,0.2495976],[103730.0,0.562701],[103720.0,0.87824751]],[[103770.0,0.17254551],[103780.0,0.19281],[103790.0,0.29653467],[103800.0,0.73784527],[103810.0,0.95492497]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590962005,[[103760.0,0.76593854],[103750.0,0.44923181],[103740.0,0.2495976],[103730.0,0.562701],[103720.0,0.87824751]],[[103770.0,0.17254551],[103780.0,0.19281],[103790.0,0.65733467],[103800.0,0.73784527],[103810.0,0.59412497]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590962205,[[103760.0,0.76593854],[103750.0,0.44923181],[103740.0,0.2495976],[103730.0,0.64883921],[103720.0,0.87824751]],[[103770.0,0.17254551],[103780.0,0.19281],[103790.0,0.65733467],[103800.0,0.73784527],[103810.0,0.59412497]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590962407,[[103760.0,0.72376003],[103750.0,0.44923181],[103740.0,0.2495976],[103730.0,0.64883921],[103720.0,0.87824751]],[[103770.0,0.17254551],[103780.0,0.19281],[103790.0,0.65733467],[103800.0,0.73784527],[103810.0,0.59412497]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590962601,[[103760.0,0.72376003],[103750.0,0.49141151],[103740.0,0.2495976],[103730.0,0.64883921],[103720.0,0.87824751]],[[103770.0,0.17254551],[103780.0,0.19281],[103790.0,0.65733467],[103800.0,0.73784527],[103810.0,0.59412497]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590963308,[[103760.0,0.72376003],[103750.0,0.49141151],[103740.0,0.2495976],[103730.0,0.562701],[103720.0,0.96438572]],[[103770.0,0.17254551],[103780.0,0.19281],[103790.0,0.65733467],[103800.0,0.73784527],[103810.0,0.59412497]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590964102,[[103760.0,0.72376003],[103750.0,0.49141151],[103740.0,0.2495976],[103730.0,0.562701],[103720.0,0.96438572]],[[103770.0,0.17254551],[103790.0,0.65733467],[103800.0,0.73784527],[103810.0,0.59412497],[103860.0,0.52796]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590964309,[[103760.0,0.76593973],[103750.0,0.44923181],[103740.0,0.2495976],[103730.0,0.562701],[103720.0,0.96438572]],[[103770.0,0.17254551],[103790.0,0.85012467],[103800.0,0.64872203],[103810.0,0.68324821],[103860.0,0.52796]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590964508,[[103760.0,0.72376003],[103750.0,0.44923181],[103740.0,0.2495976],[103730.0,0.90678246],[103720.0,0.62030426]],[[103770.0,0.1443289],[103780.0,0.17240115],[103790.0,0.85012467],[103800.0,0.90732375],[103810.0,0.42464649]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590964810,[[103760.0,0.7659388],[103750.0,0.44923181],[103740.0,0.2495976],[103730.0,0.90678246],[103720.0,0.62030426]],[[103770.0,0.1443289],[103780.0,0.17240115],[103790.0,0.85012467],[103800.0,0.99644699],[103810.0,0.33552325]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590965010,[[103760.0,0.7659388],[103750.0,0.44923181],[103740.0,0.2495976],[103730.0,0.99292067],[103720.0,0.53416605]],[[103770.0,0.1443289],[103780.0,0.17240115],[103790.0,0.85012467],[103800.0,0.90732375],[103810.0,0.42464649]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590965406,[[103760.0,0.72376003],[103750.0,0.44923181],[103740.0,0.29177637],[103730.0,0.99292067],[103720.0,0.53416605]],[[103770.0,0.1443289],[103780.0,0.17240115],[103790.0,0.85012467],[103800.0,0.90732375],[103810.0,0.42464649]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590965705,[[103760.0,0.7659388],[103750.0,0.44923181],[103740.0,0.2495976],[103730.0,0.99292067],[103720.0,0.53416605]],[[103770.0,0.1443289],[103780.0,0.36520315],[103790.0,0.74645791],[103800.0,0.95551675],[103810.0,0.33552325]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590965907,[[103760.0,0.7659388],[103750.0,0.44923181],[103740.0,0.2495976],[103730.0,0.99292067],[103720.0,0.53416605]],[[103770.0,0.1443289],[103780.0,0.36520315],[103790.0,0.74645791],[103800.0,0.90732375],[103810.0,0.33552325]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590966211,[[103760.0,0.72376003],[103750.0,0.49141042],[103740.0,0.2495976],[103730.0,0.99292067],[103720.0,0.53416605]],[[103770.0,0.1443289],[103780.0,0.36520315],[103790.0,0.74645791],[103800.0,0.95551675],[103810.0,0.33552325]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590966910,[[103760.0,0.72376003],[103750.0,0.44923181],[103740.0,0.2495976],[103730.0,1.03509928],[103720.0,0.53416605]],[[103770.0,0.1443289],[103780.0,0.36520315],[103790.0,0.74645791],[103800.0,0.95551675],[103810.0,0.33552325]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590967212,[[103760.0,0.72376003],[103750.0,0.44923181],[103740.0,0.2495976],[103730.0,1.03509928],[103720.0,0.53416605]],[[103770.0,0.11547384],[103780.0,0.50938769],[103790.0,0.54532324],[103800.0,0.6681815],[103810.0,0.53665792]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590967410,[[103760.0,0.72376003],[103750.0,0.49141042],[103740.0,0.2495976],[103730.0,0.99292067],[103720.0,0.53416605]],[[103770.0,0.11547384],[103780.0,0.50938769],[103790.0,0.54532324],[103800.0,0.6681815],[103810.0,0.53665792]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590968705,[[103760.0,0.72376003],[103750.0,0.49141042],[103740.0,0.2495976],[103730.0,0.99292067],[103720.0,0.53416605]],[[103770.0,0.11547384],[103780.0,0.50938769],[103790.0,0.4562],[103800.0,0.75730474],[103810.0,0.53665792]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590969311,[[103760.0,0.72376003],[103750.0,0.44923181],[103740.0,0.29177621],[103730.0,0.90678246],[103720.0,0.62030426]],[[103770.0,0.11547384],[103780.0,0.50938769],[103790.0,0.54532324],[103800.0,0.6681815],[103810.0,0.53665792]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590969806,[[103760.0,0.72376003],[103750.0,0.49141042],[103740.0,0.2495976],[103730.0,0.90678246],[103720.0,0.62030426]],[[103770.0,0.11547384],[103780.0,0.50938769],[103790.0,0.4562],[103800.0,0.75730474],[103810.0,0.53665792]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590970405,[[103760.0,0.72376003],[103750.0,0.49141042],[103740.0,0.2495976],[103730.0,0.90678246],[103720.0,0.62030426]],[[103770.0,0.11547384],[103780.0,0.50938769],[103790.0,0.54532324],[103800.0,0.6681815],[103810.0,0.53665792]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590970604,[[103760.0,0.72376003],[103750.0,0.44923181],[103740.0,0.2495976],[103730.0,0.94896107],[103720.0,0.62030426]],[[103770.0,0.11547384],[103780.0,0.50938769],[103790.0,0.54532324],[103800.0,0.6681815],[103810.0,0.53665792]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590970808,[[103760.0,0.72376003],[103750.0,0.49141042],[103740.0,0.2495976],[103730.0,0.90678246],[103720.0,1.07882573]],[[103770.0,0.1443289],[103780.0,0.36520315],[103790.0,0.54532324],[103800.0,0.6681815],[103810.0,0.53665792]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590971209,[[103760.0,0.72376003],[103750.0,0.49141042],[103740.0,0.2495976],[103730.0,0.90678246],[103720.0,1.07882573]],[[103770.0,0.1443289],[103780.0,0.36520315],[103790.0,0.4562],[103800.0,0.75730474],[103810.0,0.53665792]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590971404,[[103760.0,0.72376003],[103750.0,0.49141042],[103740.0,0.2495976],[103730.0,0.90678246],[103720.0,1.07882573]],[[103770.0,0.1443289],[103780.0,0.36520315],[103790.0,0.59351924],[103800.0,0.6199885],[103810.0,0.53665792]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590971714,[[103760.0,0.72376003],[103750.0,0.44923181],[103740.0,0.29177621],[103730.0,0.85856146],[103720.0,1.07882573]],[[103770.0,0.3371489],[103780.0,0.53320115],[103790.0,0.59351924],[103800.0,0.2591885],[103810.0,0.53665792]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590972107,[[103760.0,0.72376003],[103750.0,0.44923181],[103740.0,0.24356121],[103730.0,0.90678246],[103720.0,0.99268752]],[[103770.0,0.3371489],[103780.0,0.53320115],[103790.0,0.59351924],[103800.0,0.2591885],[103810.0,0.53665792]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590972314,[[103760.0,0.72376003],[103750.0,0.44923181],[103740.0,0.29177621],[103730.0,0.85856146],[103720.0,0.99268752]],[[103770.0,0.3371489],[103780.0,0.53320115],[103790.0,0.59351924],[103800.0,0.34831174],[103810.0,0.53665792]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590972813,[[103760.0,0.72376003],[103750.0,0.44923181],[103740.0,0.29177621],[103730.0,0.85856146],[103720.0,0.99268752]],[[103770.0,0.3371489],[103780.0,0.53320115],[103790.0,0.59351924],[103800.0,0.2591885],[103810.0,0.53665792]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590973001,[[103760.0,0.72376003],[103750.0,0.44923181],[103740.0,0.24356121],[103730.0,0.85856146],[103720.0,0.99268752]],[[103770.0,0.3371489],[103780.0,0.53320115],[103790.0,0.59351924],[103800.0,0.34831174],[103810.0,0.48846992]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590973204,[[103760.0,0.72376003],[103750.0,0.44923181],[103740.0,0.24356121],[103730.0,0.85856146],[103720.0,0.99268752]],[[103770.0,0.3371489],[103780.0,0.53320115],[103790.0,0.59351924],[103800.0,0.2591885],[103810.0,0.53665792]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590973401,[[103760.0,0.72376003],[103750.0,0.44923181],[103740.0,0.29177621],[103730.0,0.85856146],[103720.0,0.99268752]],[[103770.0,0.3371489],[103780.0,0.53320115],[103790.0,0.59351924],[103800.0,0.2591885],[103810.0,0.53665792]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590973706,[[103760.0,0.72376003],[103750.0,0.44923181],[103740.0,0.29177621],[103730.0,0.85856146],[103720.0,0.99268752]],[[103770.0,0.3371489],[103780.0,0.53320115],[103790.0,0.59351924],[103800.0,0.34831174],[103810.0,0.53665792]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590973906,[[103760.0,0.36296003],[103750.0,0.08843181],[103740.0,0.60436121],[103730.0,1.21936146],[103720.0,0.99268752]],[[103770.0,0.3371489],[103780.0,0.53320115],[103790.0,0.59351924],[103800.0,0.34831174],[103810.0,0.53665792]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590974106,[[103760.0,0.28596224],[103750.0,0.08843181],[103740.0,0.5621826],[103730.0,1.30976107],[103720.0,0.53416605]],[[103770.0,0.3371489],[103780.0,0.53320115],[103790.0,0.59351924],[103800.0,0.34831174],[103810.0,0.53665792]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590974311,[[103760.0,0.31970824],[103750.0,0.08843181],[103740.0,0.5621826],[103730.0,1.30976107],[103720.0,0.53416605]],[[103770.0,0.3371489],[103780.0,0.53320115],[103790.0,0.59351924],[103800.0,0.34831174],[103810.0,0.53665792]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590974511,[[103760.0,0.31970824],[103750.0,0.08843181],[103740.0,0.5621826],[103730.0,1.29528107],[103720.0,0.51968605]],[[103770.0,0.3371489],[103780.0,0.53320115],[103790.0,0.59351924],[103800.0,0.2591885],[103810.0,0.53665792]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590974713,[[103760.0,0.28596224],[103750.0,0.08843181],[103740.0,0.5621826],[103730.0,1.29528107],[103720.0,0.51968605]],[[103770.0,0.3371489],[103780.0,0.53320115],[103790.0,0.59351924],[103800.0,0.34831174],[103810.0,0.53665792]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590974911,[[103760.0,0.28596224],[103750.0,0.08843181],[103740.0,0.5766626],[103730.0,1.29528107],[103720.0,0.51968605]],[[103770.0,0.3371489],[103780.0,0.53320115],[103790.0,0.59351924],[103800.0,0.34831174],[103810.0,0.53665792]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590975312,[[103760.0,0.28596224],[103750.0,0.08843181],[103740.0,0.5621826],[103730.0,1.26154007],[103720.0,0.51968605]],[[103770.0,0.3371489],[103780.0,0.53320115],[103790.0,0.59351924],[103800.0,0.34831174],[103810.0,0.53665792]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590975610,[[103760.0,0.28596224],[103750.0,0.08843181],[103740.0,0.5621826],[103730.0,1.30976107],[103720.0,0.51968605]],[[103770.0,0.3371489],[103780.0,0.53320115],[103790.0,0.59351924],[103800.0,0.34831174],[103810.0,0.53665792]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590975809,[[103760.0,0.196839],[103750.0,0.12934105],[103740.0,0.47305936],[103730.0,1.26758246],[103720.0,0.56186466]],[[103770.0,0.3371489],[103780.0,0.62232439],[103790.0,0.504396],[103800.0,0.34831174],[103810.0,0.48846992]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590976109,[[103760.0,0.2305862],[103750.0,0.12934105],[103740.0,0.52971797],[103730.0,0.76758246],[103720.0,1.06791205]],[[103770.0,0.6979489],[103780.0,0.67052439],[103790.0,0.143596],[103800.0,0.34831374],[103810.0,0.48846992]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590976705,[[103760.0,0.2305862],[103750.0,0.12934105],[103740.0,0.61884121],[103730.0,0.76758246],[103720.0,1.06791205]],[[103770.0,0.6979489],[103780.0,0.67052439],[103790.0,0.143596],[103800.0,0.34831374],[103810.0,0.48846992]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590977211,[[103760.0,0.196839],[103750.0,0.12934105],[103740.0,0.5766626],[103730.0,0.80976107],[103720.0,1.06791205]],[[103770.0,0.87035005],[103780.0,0.49812324],[103790.0,0.143596],[103800.0,0.34831374],[103810.0,0.48846992]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590977615,[[103760.0,0.196839],[103750.0,0.12934105],[103740.0,0.5621826],[103730.0,0.80976107],[103720.0,1.06791205]],[[103770.0,0.87035005],[103780.0,0.49812324],[103790.0,0.143596],[103800.0,0.34831374],[103810.0,0.48846992]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590977817,[[103760.0,0.196839],[103750.0,0.12934105],[103740.0,0.5621826],[103730.0,0.80976107],[103720.0,1.08239205]],[[103770.0,0.87035005],[103780.0,0.49812324],[103790.0,0.143596],[103800.0,0.34831374],[103810.0,0.48846992]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590978008,[[103760.0,0.196839],[103750.0,0.12934105],[103740.0,0.5621826],[103730.0,0.76758246],[103720.0,1.08239205]],[[103770.0,0.87035005],[103780.0,0.49812324],[103790.0,0.143596],[103800.0,0.34831374],[103810.0,0.48846992]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590978213,[[103760.0,0.196839],[103750.0,0.12934105],[103740.0,0.5621826],[103730.0,0.75310246],[103720.0,1.08239205]],[[103770.0,0.87035005],[103780.0,0.49812324],[103790.0,0.143596],[103800.0,0.56401374],[103810.0,0.48846992]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590978422,[[103750.0,0.00951781],[103740.0,0.00014436],[103730.0,0.9868967],[103720.0,1.40944605],[103710.0,0.62479822]],[[103770.0,0.95947329],[103780.0,0.409],[103790.0,0.359296],[103800.0,0.2591905],[103810.0,0.48846992]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590978619,[[103740.0,0.00014436],[103730.0,0.9868967],[103720.0,1.40944605],[103710.0,0.62479822]],[[103770.0,0.95947329],[103780.0,0.409],[103790.0,0.359296],[103800.0,0.2591905],[103810.0,0.48846992]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590978620,[[103740.0,0.00014436],[103730.0,0.53697346],[103720.0,0.6509879],[103710.0,0.90343677],[103700.0,2.23848136]],[[103760.0,0.51492324],[103770.0,0.76665329],[103800.0,0.2591905],[103810.0,0.48846992],[103820.0,1.09535916]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590978916,[[103740.0,0.00014436],[103730.0,0.53697346],[103720.0,0.60880929],[103710.0,1.03473862],[103700.0,2.23848136]],[[103760.0,0.51492324],[103770.0,0.76665329],[103800.0,0.2591905],[103810.0,0.48846992],[103820.0,1.09535916]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590978917,[[103740.0,0.00014436],[103730.0,0.53697346],[103720.0,0.60880929],[103710.0,1.03473862],[103700.0,2.23848136]],[[103750.0,0.64278024],[103760.0,0.4258],[103770.0,0.50227129],[103780.0,0.2157],[103790.0,0.048196]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590979113,[[103740.0,0.00014436],[103730.0,0.5464111],[103720.0,0.60880929],[103710.0,0.89738538],[103700.0,2.23848136]],[[103750.0,0.64278024],[103760.0,0.4258],[103770.0,0.50227129],[103780.0,0.2157],[103790.0,0.048196]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590979314,[[103740.0,0.00014436],[103730.0,0.5464111],[103720.0,0.60880929],[103710.0,0.85520677],[103700.0,1.82889697]],[[103750.0,0.64278024],[103760.0,0.4258],[103770.0,0.50227129],[103780.0,0.2157],[103790.0,0.048196]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590979503,[[103740.0,0.00014436],[103730.0,0.5464111],[103720.0,0.60880929],[103710.0,0.85520677],[103700.0,1.78065997]],[[103750.0,0.64278024],[103760.0,0.4258],[103770.0,0.50227129],[103780.0,0.22513571],[103790.0,0.048196]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590979713,[[103740.0,0.00014436],[103730.0,0.63553434],[103720.0,0.88048605],[103710.0,0.99256201],[103700.0,1.41985997]],[[103750.0,0.553657],[103760.0,0.51492324],[103770.0,0.45406229],[103780.0,0.27333771],[103790.0,0.048196]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590980219,[[103740.0,0.2821436],[103730.0,0.3535191],[103720.0,0.88048605],[103710.0,1.04079101],[103700.0,1.41985997]],[[103750.0,0.553657],[103760.0,0.4258],[103770.0,0.45406229],[103780.0,0.27333771],[103790.0,0.048196]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590980410,[[103740.0,0.19502036],[103730.0,0.44264234],[103720.0,0.88048605],[103710.0,1.04079101],[103700.0,1.41985997]],[[103750.0,0.553657],[103760.0,0.51492324],[103770.0,0.45406229],[103780.0,0.27333771],[103790.0,0.048196]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590980612,[[103740.0,0.19502036],[103730.0,0.44264234],[103720.0,0.88048605],[103710.0,0.99255901],[103700.0,1.41985997]],[[103750.0,0.553657],[103760.0,0.51492324],[103770.0,0.45406229],[103780.0,0.27333771],[103790.0,0.048196]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590980912,[[103730.0,0.5464081],[103720.0,0.51968605],[103710.0,0.76210677],[103700.0,1.78065997],[103680.0,0.48847707]],[[103740.0,0.192876],[103750.0,0.44992324],[103760.0,0.47401],[103770.0,0.45406229],[103780.0,0.22513571]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590981109,[[103730.0,0.38727589],[103720.0,0.71259105],[103710.0,0.85123001],[103700.0,1.87375997],[103690.0,0.62374761]],[[103740.0,0.192876],[103750.0,0.44992324],[103760.0,0.47401],[103770.0,0.45406229],[103780.0,0.22513571]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590981110,[[103730.0,0.38727589],[103720.0,0.71259105],[103710.0,0.85123001],[103700.0,1.87375997],[103690.0,0.62374761]],[[103740.0,0.553676],[103750.0,0.44992324],[103760.0,0.11321],[103770.0,0.45391593],[103780.0,0.27333671]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590981305,[[103730.0,0.3535191],[103720.0,0.80171429],[103710.0,0.76210677],[103700.0,1.83226136],[103690.0,0.66592622]],[[103740.0,0.553676],[103750.0,0.44992324],[103760.0,0.11321],[103770.0,0.45391593],[103780.0,0.27333671]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590981810,[[103730.0,0.3535191],[103720.0,0.71259105],[103710.0,0.85123001],[103700.0,1.80330136],[103690.0,0.68040622]],[[103740.0,0.64279924],[103750.0,0.3608],[103760.0,0.161423],[103770.0,0.40570893],[103780.0,0.27333671]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590982005,[[103730.0,0.00943764],[103720.0,0.71259105],[103710.0,0.45003415],[103700.0,0.94689846],[103690.0,0.10489961]],[[103740.0,0.64279924],[103750.0,0.3608],[103760.0,0.11321],[103770.0,0.13733124],[103780.0,0.27333671]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590982209,[[103720.0,0.71273541],[103710.0,0.45003415],[103700.0,0.94621846],[103690.0,0.10489961],[101700.0,0.10708619]],[[103740.0,0.64279924],[103750.0,0.36094436],[103760.0,0.11321],[103770.0,0.08912324],[103780.0,0.27333671]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590982416,[[103720.0,0.74649363],[103710.0,0.45003415],[103700.0,0.94621846],[103690.0,0.10489961],[103660.0,1.69475921]],[[103730.0,0.224894],[103740.0,0.3608],[103750.0,0.4500676],[103760.0,0.128323],[103770.0,0.08912324]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590982609,[[103720.0,0.74649363],[103710.0,0.45003415],[103700.0,0.94621846],[103690.0,0.10489961],[103660.0,1.69475921]],[[103730.0,0.224894],[103740.0,0.3608],[103750.0,0.4500676],[103760.0,0.08011],[103770.0,0.13733124]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590982926,[[103720.0,0.74649363],[103710.0,0.45003415],[103700.0,0.94621846],[103690.0,0.10489961],[103660.0,1.69475921]],[[103730.0,0.224894],[103740.0,0.3608],[103750.0,0.4500676],[103760.0,0.128323],[103770.0,0.08912324]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590983118,[[103720.0,0.75639168],[103710.0,0.45003415],[103700.0,0.94621846],[103690.0,0.10489961],[103660.0,1.69475921]],[[103730.0,0.224894],[103740.0,0.3618],[103750.0,0.4500676],[103760.0,0.128323],[103770.0,0.08912324]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590983419,[[103720.0,0.75639168],[103710.0,0.45003415],[103700.0,0.94621846],[103690.0,0.10489961],[103660.0,1.69475921]],[[103730.0,0.224894],[103740.0,0.3628],[103750.0,0.4500676],[103760.0,0.13818139],[103770.0,0.08912324]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590983608,[[103720.0,0.75639168],[103710.0,0.45003415],[103700.0,0.94621846],[103690.0,0.10489961],[103660.0,1.69475921]],[[103730.0,0.254994],[103740.0,0.3628],[103750.0,0.4500676],[103760.0,0.10628139],[103770.0,0.08912324]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590983917,[[103720.0,0.76339168],[103710.0,0.45003415],[103700.0,0.94621846],[103690.0,0.10489961],[103670.0,0.89626073]],[[103730.0,0.255994],[103740.0,0.3618],[103750.0,0.4500676],[103760.0,0.10628139],[103770.0,0.08912324]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590983918,[[103720.0,0.76339168],[103710.0,0.45003415],[103700.0,0.94621846],[103690.0,0.10489961],[103670.0,0.89626073]],[[103730.0,0.255994],[103740.0,0.3618],[103750.0,0.4500676],[103760.0,0.05806839],[103770.0,0.13733124]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590984215,[[103720.0,1.21331492],[103710.0,0.45003415],[103700.0,0.63365246],[103690.0,0.10489961],[103680.0,1.37419733]],[[103730.0,0.001],[103740.0,0.001],[103750.0,0.55380736],[103760.0,0.45978163],[103770.0,0.048208]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590984512,[[103720.0,1.21331492],[103710.0,0.45003415],[103700.0,0.63365246],[103690.0,0.10489961],[103680.0,1.37419733]],[[103730.0,0.001],[103750.0,0.65180736],[103760.0,0.45978163],[103770.0,0.048208],[103810.0,1.18840287]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590984718,[[103720.0,1.2654673],[103710.0,0.45003415],[103700.0,0.63365246],[103690.0,0.10489961],[103680.0,1.37419733]],[[103730.0,0.002],[103750.0,0.65180736],[103760.0,0.45978163],[103770.0,0.048208],[103810.0,1.18840287]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590985019,[[103720.0,1.2654673],[103710.0,0.45003415],[103700.0,0.63365246],[103690.0,0.10489961],[103680.0,1.37419733]],[[103730.0,0.002],[103750.0,0.65180736],[103760.0,0.45978163],[103770.0,0.13733124],[103800.0,0.24932767]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590985223,[[103720.0,1.22231492],[103710.0,0.45003415],[103700.0,0.63365246],[103690.0,0.10489961],[103680.0,1.37419733]],[[103730.0,0.002],[103750.0,0.65180736],[103760.0,0.45978163],[103770.0,0.13733124],[103800.0,0.24932767]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590985817,[[103720.0,1.22231492],[103710.0,0.45003415],[103700.0,0.289571],[103690.0,0.44898107],[103680.0,0.51448]],[[103730.0,0.08828235],[103740.0,0.25884707],[103750.0,0.82437207],[103760.0,0.6609163],[103770.0,0.36719944]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590986015,[[103720.0,1.31872369],[103710.0,0.45003415],[103700.0,0.289571],[103690.0,0.40680246],[103680.0,0.51448]],[[103730.0,0.08828235],[103740.0,0.25884707],[103750.0,0.82437207],[103760.0,0.56193467],[103770.0,0.36719944]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590986212,[[103720.0,1.36187054],[103710.0,0.45003415],[103700.0,0.789571],[103690.0,0.44898107],[103680.0,0.01448]],[[103730.0,0.08828235],[103740.0,0.25884707],[103750.0,0.82437207],[103760.0,0.56193467],[103770.0,0.36719944]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590986805,[[103720.0,1.36187054],[103710.0,0.45003415],[103700.0,0.789571],[103690.0,0.44898107],[103680.0,0.01448]],[[103730.0,0.08828235],[103740.0,0.25884707],[103750.0,0.46357207],[103760.0,0.56193467],[103770.0,0.72799944]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590987010,[[103720.0,1.36187054],[103710.0,0.45003415],[103700.0,0.83174961],[103690.0,0.40680246],[103680.0,0.01448]],[[103730.0,0.08828235],[103740.0,0.25884707],[103750.0,0.46357207],[103760.0,0.56193467],[103770.0,0.72799944]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590988021,[[103720.0,1.36187054],[103710.0,0.45003415],[103700.0,0.789571],[103690.0,0.44898107],[103680.0,0.01448]],[[103730.0,0.08828235],[103740.0,0.25884707],[103750.0,0.46357207],[103760.0,0.65105791],[103770.0,0.6388762]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590988213,[[103720.0,1.36187054],[103710.0,0.45003415],[103700.0,0.789571],[103690.0,0.40680246],[103680.0,0.05665861]],[[103730.0,0.08828235],[103740.0,0.25884707],[103750.0,0.46357207],[103760.0,0.65105791],[103770.0,0.64860303]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590989017,[[103720.0,1.31872369],[103710.0,0.45003415],[103700.0,0.789571],[103690.0,0.40680246],[103680.0,0.05665861]],[[103730.0,0.08828235],[103740.0,0.25884707],[103750.0,0.46357207],[103760.0,0.65105791],[103770.0,0.64860303]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590989211,[[103720.0,1.31872369],[103710.0,0.45003415],[103700.0,0.789571],[103690.0,0.40680246],[103680.0,0.01448]],[[103730.0,0.08828235],[103740.0,0.25884707],[103750.0,0.46357207],[103760.0,0.65105791],[103770.0,0.64860303]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590989619,[[103720.0,1.31872369],[103710.0,0.45003415],[103700.0,1.13365246],[103690.0,0.062721],[103680.0,0.01448]],[[103730.0,0.002],[103750.0,0.49233285],[103760.0,0.59372717],[103770.0,0.59129954],[103780.0,0.47920387]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590990120,[[103720.0,1.31872369],[103710.0,0.45003415],[103700.0,1.13365246],[103690.0,0.062721],[103680.0,0.05665861]],[[103730.0,0.002],[103750.0,0.49233285],[103760.0,0.59372717],[103770.0,0.59129954],[103780.0,0.47920387]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590990322,[[103720.0,1.31872369],[103710.0,0.45003415],[103700.0,1.13365246],[103690.0,0.062721],[103680.0,0.05665861]],[[103730.0,0.002],[103750.0,0.49233285],[103760.0,0.50460393],[103770.0,0.68042278],[103780.0,0.47920387]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590991024,[[103720.0,1.13319168],[103710.0,0.45003415],[103700.0,0.63364946],[103690.0,0.55665861],[103680.0,0.15184824]],[[103730.0,0.002],[103740.0,0.28201124],[103750.0,0.66026985],[103760.0,0.55281693],[103770.0,0.27141478]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590991230,[[103720.0,1.22231492],[103710.0,0.36091091],[103700.0,0.63364946],[103690.0,0.51448],[103680.0,0.19402685]],[[103730.0,0.002],[103740.0,0.192888],[103750.0,0.74939309],[103760.0,0.60102993],[103770.0,0.27141478]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590992421,[[103720.0,1.22231492],[103710.0,0.45003415],[103700.0,0.63364946],[103690.0,0.51448],[103680.0,0.10490361]],[[103730.0,0.002],[103740.0,0.192888],[103750.0,0.74939309],[103760.0,0.60102993],[103770.0,0.27141478]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590993128,[[103720.0,1.1885567],[103710.0,0.48379237],[103700.0,0.63364946],[103690.0,0.51448],[103680.0,0.062725]],[[103730.0,0.002],[103740.0,0.192888],[103750.0,0.74939309],[103760.0,0.60102993],[103770.0,0.27141478]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590993318,[[103720.0,1.1885567],[103710.0,0.48379237],[103700.0,0.63364946],[103690.0,0.51448],[103680.0,0.062725]],[[103730.0,0.002],[103740.0,0.192888],[103750.0,0.66026985],[103760.0,0.69015317],[103770.0,0.27141478]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590993830,[[103720.0,1.1885567],[103710.0,0.48379237],[103700.0,0.289568],[103690.0,0.85856146],[103680.0,0.062725]],[[103730.0,0.002],[103740.0,0.27917035],[103750.0,0.71779143],[103760.0,0.71891395],[103770.0,0.09885007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590994219,[[103720.0,1.22231492],[103710.0,0.45003415],[103700.0,0.289568],[103690.0,0.85856146],[103680.0,0.062725]],[[103730.0,0.002],[103740.0,0.27917035],[103750.0,0.71779143],[103760.0,0.71891395],[103770.0,0.09885007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590994629,[[103720.0,1.22231492],[103710.0,0.45003415],[103700.0,0.289568],[103690.0,0.85856146],[103680.0,0.048245]],[[103730.0,0.002],[103740.0,0.27917035],[103750.0,0.71779143],[103760.0,0.71891395],[103770.0,0.09885007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590994923,[[103720.0,1.1885567],[103710.0,0.36091091],[103700.0,0.33780622],[103690.0,0.35856146],[103680.0,0.63736824]],[[103730.0,0.002],[103740.0,0.27917035],[103750.0,0.80691467],[103760.0,0.62979071],[103770.0,0.09885007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590995127,[[103720.0,1.1885567],[103710.0,0.45003415],[103700.0,0.33780622],[103690.0,0.35856146],[103680.0,0.548245]],[[103730.0,0.002],[103740.0,0.27917035],[103750.0,0.71779143],[103760.0,0.71891395],[103770.0,0.09885007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590995524,[[103720.0,1.1885567],[103710.0,0.36091091],[103700.0,0.32332622],[103690.0,0.37304146],[103680.0,0.63736824]],[[103730.0,0.002],[103740.0,0.27917035],[103750.0,0.80691467],[103760.0,0.62979071],[103770.0,0.09885007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590995722,[[103720.0,1.1885567],[103710.0,0.45003415],[103700.0,0.32332622],[103690.0,0.37304146],[103680.0,0.548245]],[[103730.0,0.002],[103740.0,0.27917035],[103750.0,0.80691467],[103760.0,0.62979071],[103770.0,0.09885007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590995929,[[103720.0,1.1885567],[103710.0,0.36091091],[103700.0,0.32332622],[103690.0,0.37304146],[103680.0,0.63736824]],[[103730.0,0.002],[103740.0,0.27917035],[103750.0,0.80691467],[103760.0,0.62979071],[103770.0,0.09885007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590996230,[[103720.0,0.8277567],[103710.0,0.36091091],[103700.0,0.68412622],[103690.0,0.37304146],[103680.0,0.63736824]],[[103730.0,0.002],[103740.0,0.27917035],[103750.0,0.80691467],[103760.0,0.62979071],[103770.0,0.09885007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590996525,[[103720.0,0.8277567],[103710.0,0.36091091],[103700.0,0.68412622],[103690.0,0.02896],[103680.0,0.9814497]],[[103730.0,0.002],[103740.0,0.39421349],[103750.0,0.69187153],[103760.0,0.62979071],[103770.0,0.09885007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590996727,[[103720.0,0.02748846],[103710.0,0.64296115],[103700.0,0.60579222],[103690.0,0.02896],[103680.0,0.9814497]],[[103730.0,0.194894],[103740.0,0.29044873],[103750.0,0.65096729],[103760.0,0.58157771],[103770.0,0.09885007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590996923,[[103720.0,0.01759041],[103710.0,0.19303791],[103700.0,0.66115724],[103690.0,0.37528],[103680.0,0.56028792]],[[103730.0,0.555694],[103740.0,0.29044873],[103750.0,0.69918629],[103760.0,0.22077771],[103770.0,0.08912324]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590997123,[[103720.0,0.01759041],[103710.0,0.19303791],[103700.0,0.66115724],[103690.0,0.40903822],[103680.0,0.5265297]],[[103730.0,0.555694],[103740.0,0.29044873],[103750.0,0.69918629],[103760.0,0.22077771],[103770.0,0.08912324]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590997424,[[103720.0,0.01759041],[103710.0,0.28216115],[103700.0,0.572034],[103690.0,0.37528],[103680.0,0.56028792]],[[103730.0,0.555694],[103740.0,0.29044873],[103750.0,0.69918629],[103760.0,0.22077771],[103770.0,0.08912324]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590998032,[[103720.0,0.01614436],[103710.0,0.28216115],[103700.0,0.572034],[103690.0,0.37528],[103680.0,0.56028792]],[[103730.0,0.555694],[103740.0,0.33866773],[103750.0,0.65096729],[103760.0,0.22077771],[103770.0,0.08912324]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590999827,[[103720.0,0.01614436],[103710.0,0.19303791],[103700.0,0.61292324],[103690.0,0.37528],[103680.0,0.56028792]],[[103730.0,0.555694],[103740.0,0.33866773],[103750.0,0.65096729],[103760.0,0.22077771],[103770.0,0.08912324]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591000028,[[103720.0,0.01614436],[103710.0,0.00011091],[103700.0,0.1],[103690.0,0.08912324],[103680.0,0.76924699]],[[103730.0,1.30561724],[103740.0,0.33866773],[103750.0,0.29016729],[103760.0,0.22077771],[103780.0,0.48920387]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591000229,[[103700.0,0.1],[103680.0,0.57082499],[103670.0,1.38448843],[103660.0,2.70511116],[103650.0,0.10504985]],[[103710.0,0.192932],[103720.0,0.048228],[103730.0,0.81272324],[103740.0,0.34832724],[103750.0,0.29016729]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591000424,[[103680.0,0.192978],[103670.0,0.10861339],[103660.0,1.3906577],[103650.0,0.86704571],[103640.0,1.02126547]],[[103690.0,0.192969],[103710.0,0.94808148],[103720.0,0.0647],[103730.0,0.11704314],[103740.0,0.32602815]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591000626,[[103670.0,0.26784786],[103660.0,1.3906577],[103650.0,0.811688],[103640.0,1.02126547],[103630.0,0.56622395]],[[103680.0,0.192987],[103690.0,0.44992324],[103700.0,0.409037],[103710.0,0.13735824],[103720.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591000823,[[103670.0,0.22677422],[103660.0,1.3906577],[103650.0,0.77792247],[103640.0,0.52126547],[103630.0,1.06622395]],[[103680.0,0.192987],[103690.0,0.44992324],[103700.0,0.409037],[103710.0,0.13735824],[103720.0,0.112928]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591001126,[[103670.0,0.193],[103660.0,1.42443221],[103650.0,0.84012247],[103640.0,0.52126547],[103630.0,1.06630635]],[[103680.0,0.22586905],[103690.0,0.48182324],[103700.0,0.409037],[103710.0,0.13735824],[103720.0,0.048228]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591001329,[[103670.0,0.22677451],[103660.0,1.39080206],[103650.0,0.84012247],[103640.0,0.52126547],[103630.0,1.10848496]],[[103680.0,0.22586905],[103690.0,0.4819676],[103700.0,0.409037],[103710.0,0.13735824],[103720.0,0.048228]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591001719,[[103670.0,0.193],[103660.0,1.39080206],[103650.0,0.84012247],[103640.0,0.52126547],[103630.0,1.06021696]],[[103680.0,0.22586905],[103690.0,0.39284436],[103700.0,0.49816024],[103710.0,0.13735824],[103720.0,0.048228]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591001926,[[103670.0,0.193],[103660.0,1.39080206],[103650.0,0.84012247],[103640.0,0.56347895],[103630.0,1.06630635]],[[103680.0,0.22586905],[103690.0,0.39284436],[103700.0,0.49816024],[103710.0,0.13735824],[103720.0,0.048228]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591002432,[[103670.0,0.193],[103660.0,1.42457653],[103650.0,0.84012247],[103640.0,0.52126247],[103630.0,1.10852283]],[[103680.0,0.22586905],[103690.0,0.4819676],[103700.0,0.409037],[103710.0,0.13735824],[103720.0,0.048228]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591002633,[[103670.0,0.193],[103660.0,1.42457653],[103650.0,0.84012247],[103640.0,0.52126247],[103630.0,1.10852283]],[[103680.0,0.22586905],[103690.0,0.39284436],[103700.0,0.49816024],[103710.0,0.13735824],[103720.0,0.048228]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591002822,[[103670.0,0.2],[103660.0,1.42457653],[103650.0,0.84012247],[103640.0,0.52126247],[103630.0,1.10852283]],[[103680.0,0.22786905],[103690.0,0.4819676],[103700.0,0.409037],[103710.0,0.13735824],[103720.0,0.048228]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591003229,[[103670.0,0.2],[103660.0,1.34254906],[103650.0,0.87389694],[103640.0,0.52126247],[103630.0,1.10852283]],[[103680.0,0.22786905],[103690.0,0.4819676],[103700.0,0.409037],[103710.0,0.08912324],[103720.0,0.048228]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591003535,[[103670.0,0.007],[103660.0,1.05564482],[103650.0,0.49861694],[103640.0,0.90844471],[103630.0,0.96932283]],[[103680.0,0.71049229],[103690.0,0.44108636],[103700.0,0.048237],[103710.0,0.13735624],[103740.0,0.31636864]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591003830,[[103670.0,0.007],[103660.0,0.86262582],[103650.0,0.65787947],[103640.0,0.97411918],[103630.0,0.96932283]],[[103680.0,0.71049229],[103690.0,0.44108636],[103700.0,0.05792551],[103710.0,0.13735624],[103740.0,0.31636864]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591004020,[[103670.0,0.007],[103660.0,0.86262582],[103650.0,0.62727947],[103640.0,0.97411918],[103630.0,0.92710635]],[[103680.0,0.71049229],[103690.0,0.44108636],[103700.0,0.05792551],[103710.0,0.13735624],[103740.0,0.31636864]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591004225,[[103670.0,0.007],[103660.0,0.86262582],[103650.0,0.59567947],[103640.0,0.85122147],[103630.0,1.03423606]],[[103680.0,0.79961553],[103690.0,0.44108636],[103700.0,0.05792551],[103710.0,0.048233],[103740.0,0.32636864]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591004422,[[103660.0,0.00014436],[103650.0,0.19448361],[103640.0,0.68064734],[103630.0,0.89076157],[103620.0,0.60976858]],[[103680.0,0.60662853],[103690.0,0.64221318],[103700.0,0.37429415],[103730.0,0.59415997],[103740.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591004620,[[103660.0,0.00014436],[103650.0,0.19448361],[103640.0,0.68064734],[103630.0,0.89076157],[103620.0,0.5675521]],[[103670.0,0.64292924],[103680.0,0.51750529],[103690.0,0.32965918],[103700.0,0.37429415],[103730.0,0.59415997]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591004824,[[103660.0,0.00014436],[103650.0,0.19448361],[103640.0,0.68064734],[103630.0,0.89076157],[103620.0,0.5675501]],[[103670.0,0.64292924],[103680.0,0.51750529],[103690.0,0.32965918],[103700.0,0.37429415],[103730.0,0.59415997]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591005023,[[103660.0,0.00014436],[103650.0,0.19448361],[103640.0,0.68064734],[103630.0,0.8569871],[103620.0,0.60132457]],[[103670.0,0.64292924],[103680.0,0.51750529],[103690.0,0.32965918],[103700.0,0.37429415],[103730.0,0.59415997]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591005233,[[103640.0,0.48100634],[103630.0,0.70496386],[103620.0,0.93316457],[103610.0,1.6028816],[103600.0,1.26600609]],[[103670.0,0.45003241],[103680.0,0.51742324],[103690.0,0.28141318],[103700.0,0.37429415],[103730.0,0.54593697]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591005427,[[103640.0,0.28794734],[103630.0,0.53723386],[103620.0,0.5710901],[103610.0,2.04258911],[103600.0,1.16058056]],[[103650.0,0.28216624],[103660.0,0.3909],[103670.0,0.45741717],[103680.0,0.15562324],[103690.0,0.24936882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591005621,[[103640.0,0.28794734],[103630.0,0.34416386],[103620.0,0.43369586],[103610.0,2.02310817],[103600.0,1.14128609]],[[103650.0,0.64305933],[103660.0,0.3909],[103670.0,0.096508],[103680.0,0.15662324],[103690.0,0.24936882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591005828,[[103640.0,0.28794734],[103630.0,0.34416386],[103620.0,0.63640257],[103610.0,2.02310817],[103600.0,1.14128609]],[[103650.0,0.67535933],[103660.0,0.3909],[103670.0,0.097508],[103680.0,0.09012324],[103690.0,0.24936882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591006027,[[103640.0,0.28794734],[103630.0,0.34416386],[103620.0,0.63640257],[103610.0,2.00862817],[103600.0,1.15576609]],[[103650.0,0.76448257],[103660.0,0.3909],[103670.0,0.097508],[103680.0,0.049248],[103690.0,0.20112682]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591006325,[[103640.0,0.28794734],[103630.0,0.34416386],[103620.0,0.60390257],[103610.0,2.00862817],[103600.0,1.09906961]],[[103650.0,0.76448257],[103660.0,0.3909],[103670.0,0.098508],[103680.0,0.048248],[103690.0,0.20112682]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591006523,[[103640.0,0.28794734],[103630.0,0.34430822],[103620.0,0.60390257],[103610.0,1.91950493],[103600.0,1.22049285]],[[103650.0,0.76448257],[103660.0,0.3909],[103670.0,0.098508],[103680.0,0.048248],[103690.0,0.20112682]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591006524,[[103640.0,0.28794734],[103630.0,0.34430822],[103620.0,0.60390257],[103610.0,1.91950493],[103600.0,1.22049285]],[[103650.0,0.76448257],[103660.0,0.39104436],[103670.0,0.098508],[103680.0,0.048248],[103690.0,0.20112682]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591006719,[[103640.0,0.28794734],[103630.0,0.34430822],[103620.0,0.40119586],[103610.0,2.11261993],[103600.0,1.15772985]],[[103650.0,0.76448257],[103660.0,0.39104436],[103670.0,0.098508],[103680.0,0.048248],[103690.0,0.20112682]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591006919,[[103640.0,0.01467876],[103630.0,0.34430822],[103620.0,0.40119586],[103610.0,2.05031993],[103600.0,1.15772985]],[[103650.0,0.76438948],[103660.0,0.39104436],[103670.0,0.097508],[103680.0,0.048248],[103690.0,0.20112682]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591007119,[[103630.0,0.34430822],[103620.0,0.40119586],[103610.0,1.68951993],[103600.0,1.19092985],[103590.0,1.30123654]],[[103640.0,0.193062],[103650.0,0.57134648],[103660.0,0.48756436],[103670.0,0.050253],[103690.0,0.20112682]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591007322,[[103630.0,0.34430822],[103620.0,0.40119586],[103610.0,1.69019993],[103600.0,1.10180661],[103590.0,1.34207178]],[[103640.0,0.64298524],[103650.0,0.57134648],[103660.0,0.48756436],[103670.0,0.050253],[103690.0,0.20112682]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591007323,[[103630.0,0.34430822],[103620.0,0.40119586],[103610.0,1.69019993],[103600.0,1.10180661],[103590.0,1.34207178]],[[103640.0,0.64298524],[103650.0,0.48222324],[103660.0,0.12676436],[103670.0,0.050253],[103690.0,0.20112682]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591007533,[[103630.0,0.34430822],[103620.0,0.40119586],[103610.0,1.69019993],[103600.0,1.10180661],[103590.0,1.34207178]],[[103640.0,0.64305363],[103650.0,0.48222324],[103660.0,0.12676436],[103670.0,0.050253],[103690.0,0.20112682]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591007840,[[103630.0,0.34430822],[103620.0,0.40119586],[103610.0,0.97860493],[103600.0,1.30474162],[103590.0,1.34207178]],[[103640.0,0.64298524],[103650.0,0.49181371],[103660.0,0.12676436],[103670.0,0.050253],[103690.0,0.20112682]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591008020,[[103630.0,0.34430822],[103620.0,0.40119586],[103610.0,0.97792493],[103600.0,1.30474162],[103590.0,1.34207178]],[[103640.0,0.64298524],[103650.0,0.49181371],[103660.0,0.12676436],[103670.0,0.049253],[103690.0,0.20112682]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591008228,[[103630.0,0.34422582],[103620.0,0.40119586],[103610.0,0.97647742],[103600.0,0.93413261],[103590.0,0.98127178]],[[103640.0,0.64298524],[103650.0,0.49281371],[103660.0,0.12676436],[103670.0,0.049253],[103690.0,0.21112682]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591008426,[[103630.0,0.34422582],[103620.0,0.40119586],[103610.0,0.97647742],[103600.0,0.93413261],[103590.0,1.34207178]],[[103640.0,0.64298524],[103650.0,0.49281371],[103660.0,0.12676436],[103670.0,0.049253],[103690.0,0.21112682]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591008930,[[103630.0,0.34422582],[103620.0,0.40119586],[103610.0,0.97647742],[103600.0,0.74100661],[103590.0,0.89214854]],[[103640.0,0.64398524],[103650.0,0.49181371],[103660.0,0.12676436],[103670.0,0.048253],[103690.0,0.21112682]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591009236,[[103600.0,0.1655],[103590.0,0.225352],[103580.0,0.67976756],[103570.0,0.47496346],[103560.0,0.67133848]],[[103640.0,0.84004648],[103650.0,0.48977415],[103660.0,0.33735143],[103670.0,0.22081771],[103680.0,0.20113467]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591009426,[[103600.0,0.1655],[103590.0,0.225352],[103580.0,0.67976756],[103570.0,0.47496346],[103560.0,0.6720267]],[[103610.0,0.64304124],[103620.0,0.3608],[103630.0,0.04827],[103640.0,0.049268],[103650.0,0.21809739]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591009623,[[103600.0,0.1655],[103590.0,0.225352],[103580.0,0.67976756],[103570.0,0.47496346],[103560.0,0.6720267]],[[103610.0,0.55401796],[103620.0,0.44992324],[103630.0,0.04827],[103640.0,0.057268],[103650.0,0.21709739]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591010133,[[103600.0,0.1655],[103590.0,0.225352],[103580.0,0.67976756],[103570.0,0.47496346],[103560.0,0.6720267]],[[103610.0,0.55401796],[103620.0,0.44992324],[103630.0,0.06707],[103640.0,0.057268],[103650.0,0.21709739]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591010332,[[103600.0,0.358636],[103590.0,0.48212324],[103580.0,0.59064432],[103570.0,0.11416346],[103560.0,0.6720267]],[[103610.0,9.996e-05],[103620.0,0.44992324],[103630.0,0.3796],[103640.0,0.057268],[103650.0,0.21709739]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591010631,[[103600.0,0.80855924],[103590.0,0.48212324],[103580.0,0.32643032],[103570.0,0.56586546],[103560.0,0.58290346]],[[103610.0,9.996e-05],[103620.0,0.36094436],[103630.0,0.553883],[103640.0,0.09112324],[103650.0,0.21709739]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591010833,[[103600.0,0.80855924],[103590.0,0.40283415],[103580.0,0.32643032],[103570.0,0.56586546],[103560.0,0.6720267]],[[103610.0,9.996e-05],[103620.0,0.2823676],[103630.0,0.3608],[103640.0,0.3628],[103650.0,0.31362339]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591011140,[[103600.0,0.358636],[103590.0,0.04203415],[103580.0,0.72806056],[103570.0,0.42666546],[103560.0,0.6720267]],[[103610.0,0.2823412],[103620.0,0.36094436],[103630.0,0.3608],[103640.0,0.050265],[103650.0,0.26535839]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591011430,[[103600.0,0.358636],[103590.0,0.49195739],[103580.0,0.63893732],[103570.0,0.06586546],[103560.0,0.6720267]],[[103610.0,9.996e-05],[103620.0,0.4500676],[103630.0,0.3796],[103640.0,0.050265],[103650.0,0.26535839]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591011631,[[103600.0,0.719436],[103590.0,0.49195739],[103580.0,0.27813732],[103570.0,0.11416246],[103560.0,0.6720267]],[[103610.0,9.996e-05],[103620.0,0.55404436],[103630.0,0.46872324],[103640.0,0.002],[103650.0,0.26535839]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591011941,[[103600.0,0.719436],[103590.0,0.49195739],[103580.0,0.27813732],[103570.0,0.11416246],[103560.0,0.6720267]],[[103610.0,9.996e-05],[103620.0,0.6431676],[103630.0,0.3796],[103640.0,0.002],[103650.0,0.26535839]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591012232,[[103600.0,0.358636],[103590.0,0.49195739],[103580.0,0.409093],[103570.0,0.062777],[103560.0,0.6720267]],[[103610.0,9.996e-05],[103620.0,0.72925128],[103630.0,0.63844707],[103640.0,0.22082971],[103650.0,0.17927471]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591012431,[[103600.0,0.358636],[103590.0,0.13115739],[103580.0,0.409093],[103570.0,0.423577],[103560.0,0.6720267]],[[103610.0,9.996e-05],[103620.0,0.72925128],[103630.0,0.63844707],[103640.0,0.22222971],[103650.0,0.17927471]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591012622,[[103600.0,0.1332],[103590.0,0.23518315],[103580.0,0.44992324],[103570.0,0.423577],[103560.0,0.6720267]],[[103610.0,0.2823412],[103620.0,0.44702804],[103630.0,0.68671707],[103640.0,0.22222971],[103650.0,0.17927471]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591012827,[[103600.0,0.1332],[103590.0,0.23518315],[103580.0,0.48272324],[103570.0,0.423577],[103560.0,0.6720267]],[[103610.0,0.6431412],[103620.0,0.44702804],[103630.0,0.32591707],[103640.0,0.22222971],[103650.0,0.17927471]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591013127,[[103600.0,0.1],[103590.0,0.00983415],[103580.0,0.44992324],[103570.0,0.3608],[103560.0,0.6720267]],[[103610.0,0.6431412],[103620.0,0.53615128],[103630.0,0.32591707],[103640.0,0.22222971],[103650.0,0.04189047]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591013332,[[103560.0,0.8024517],[103550.0,0.4248],[103540.0,0.3608],[103530.0,0.15191524],[103520.0,0.5]],[[103610.0,0.79820624],[103620.0,0.53615128],[103630.0,0.32591707],[103640.0,0.22222971],[103650.0,0.05189047]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591013530,[[103560.0,0.74612846],[103550.0,0.51392324],[103540.0,0.409112],[103530.0,0.15191524],[103520.0,0.5]],[[103580.0,0.193181],[103590.0,0.44992324],[103600.0,0.048284],[103610.0,0.430583],[103620.0,0.39090692]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591013730,[[103560.0,1.1960517],[103550.0,0.4248],[103540.0,0.048312],[103530.0,0.16643524],[103520.0,0.5]],[[103570.0,0.00010168],[103580.0,0.193181],[103590.0,0.44992324],[103600.0,0.01894436],[103610.0,0.430583]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591013924,[[103560.0,1.1960517],[103550.0,0.4248],[103540.0,0.048312],[103530.0,0.16643524],[103520.0,0.5]],[[103570.0,0.00010168],[103590.0,0.64308124],[103600.0,0.0188],[103610.0,0.430583],[103620.0,0.43918192]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591014125,[[103560.0,1.1960517],[103550.0,0.4248],[103540.0,0.048312],[103530.0,0.16643524],[103520.0,0.5]],[[103570.0,0.00010168],[103580.0,0.00014436],[103590.0,0.193158],[103600.0,0.46872324],[103610.0,0.069783]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591014324,[[103560.0,1.1960517],[103550.0,0.4248],[103540.0,0.048312],[103530.0,0.16643524],[103520.0,0.5]],[[103570.0,0.00010168],[103580.0,0.00014436],[103590.0,0.28228124],[103600.0,0.3796],[103610.0,0.069783]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591014535,[[103560.0,1.1960517],[103550.0,0.4248],[103540.0,0.048312],[103530.0,0.13743524],[103520.0,0.548318]],[[103570.0,0.00010168],[103580.0,0.00014436],[103590.0,0.193158],[103600.0,0.46872324],[103610.0,0.0215]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591014736,[[103560.0,1.28517494],[103550.0,0.4248],[103540.0,0.062832],[103530.0,0.048312],[103520.0,0.548318]],[[103570.0,0.00010168],[103580.0,0.00014436],[103590.0,0.193158],[103600.0,0.3796],[103610.0,0.11062324]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591014927,[[103570.0,0.193192],[103560.0,1.09197194],[103550.0,0.473104],[103540.0,0.062832],[103530.0,0.062832]],[[103580.0,0.00014436],[103600.0,0.553941],[103610.0,0.11162324],[104400.0,0.21993028],[104410.0,2.2046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591015234,[[103570.0,0.64311524],[103560.0,1.01238225],[103550.0,0.160611],[103540.0,0.01452],[103530.0,0.062832]],[[103580.0,0.00014436],[103600.0,0.553941],[103610.0,0.11162324],[103620.0,0.81878192],[103670.0,0.540809]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591015433,[[103570.0,0.64311524],[103560.0,1.01238225],[103550.0,0.160611],[103540.0,0.01452],[103530.0,0.062832]],[[103580.0,0.00014436],[103600.0,0.64306424],[103610.0,0.0225],[103620.0,0.81878192],[103670.0,0.540809]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591015633,[[103590.0,0.193155],[103570.0,0.44992324],[103560.0,1.06068225],[103550.0,0.112304],[103540.0,0.01452]],[[103600.0,0.553941],[103610.0,0.11022324],[103620.0,0.61278189],[103670.0,0.540809],[103760.0,0.2157]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591015828,[[103590.0,0.193155],[103580.0,0.12132324],[103570.0,0.3608],[103560.0,1.06068225],[103550.0,0.048304]],[[103600.0,0.553941],[103610.0,0.11022324],[103620.0,0.61278189],[103670.0,0.540809],[103760.0,0.2157]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591015829,[[103590.0,0.193155],[103580.0,0.12132324],[103570.0,0.3608],[103560.0,1.06068225],[103550.0,0.048304]],[[103600.0,0.553941],[103610.0,0.10922324],[103620.0,0.61278189],[103630.0,0.30851807],[103670.0,0.540809]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591016134,[[103590.0,0.193155],[103580.0,0.12132324],[103570.0,0.3608],[103560.0,1.06068225],[103550.0,0.048304]],[[103600.0,0.55398255],[103610.0,0.10922324],[103620.0,0.61278189],[103630.0,0.30851807],[103670.0,0.540809]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591016436,[[103590.0,0.193155],[103580.0,0.48212324],[103570.0,0.3608],[103560.0,0.69988025],[103550.0,0.048304]],[[103600.0,0.19318255],[103610.0,0.47002324],[103620.0,0.56450689],[103630.0,0.30851807],[103660.0,0.048259]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591016837,[[103590.0,0.193155],[103580.0,0.4822676],[103570.0,0.3608],[103560.0,0.69988025],[103550.0,0.048304]],[[103600.0,0.19318255],[103610.0,0.4701676],[103620.0,0.56450689],[103630.0,0.30851807],[103660.0,0.048259]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591017427,[[103590.0,0.193155],[103580.0,0.4822676],[103570.0,0.3608],[103560.0,0.69988025],[103550.0,0.048304]],[[103600.0,0.19318255],[103610.0,0.4701676],[103620.0,0.47538365],[103630.0,0.30851807],[103650.0,0.08912324]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591017738,[[103590.0,0.64307824],[103580.0,0.39314436],[103570.0,0.048298],[103560.0,0.65158225],[103550.0,0.048304]],[[103600.0,0.19318255],[103610.0,0.4701676],[103620.0,0.47538365],[103630.0,0.30851807],[103650.0,0.08912324]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591017739,[[103590.0,0.64307824],[103580.0,0.39314436],[103570.0,0.048298],[103560.0,0.65158225],[103550.0,0.048304]],[[103600.0,0.00104155],[103610.0,0.55406536],[103620.0,0.56450689],[103630.0,0.30851807],[103650.0,0.08912324]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591018034,[[103590.0,0.67487824],[103580.0,0.39314436],[103570.0,0.096588],[103560.0,0.61878225],[103550.0,0.048304]],[[103600.0,0.00104155],[103610.0,0.55406536],[103620.0,0.55480692],[103630.0,0.30851807],[103640.0,0.24092971]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591018235,[[103590.0,0.67487824],[103580.0,0.39314436],[103570.0,0.096588],[103560.0,0.61878225],[103550.0,0.048304]],[[103600.0,0.00104155],[103610.0,0.55406536],[103620.0,0.55480692],[103630.0,0.26024707],[103640.0,0.24092971]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591018735,[[103590.0,0.51462324],[103580.0,0.39314436],[103570.0,0.096588],[103560.0,0.61878225],[103550.0,0.048304]],[[103600.0,0.00104155],[103610.0,0.55406536],[103620.0,0.53600692],[103630.0,0.26024707],[103640.0,0.28919871]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591018937,[[103590.0,0.70777824],[103580.0,0.39314436],[103570.0,0.096588],[103560.0,0.61878225],[103550.0,0.048304]],[[103600.0,0.00104155],[103610.0,0.55406536],[103620.0,0.53600692],[103630.0,0.30851707],[103640.0,0.25972971]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591019136,[[103590.0,0.70777824],[103580.0,0.39314436],[103570.0,0.096588],[103560.0,0.61878225],[103550.0,0.048304]],[[103600.0,0.00104155],[103610.0,0.19326536],[103620.0,0.08608368],[103630.0,0.75704031],[103640.0,0.62052971]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591019430,[[103600.0,0.193136],[103590.0,0.60374648],[103580.0,0.44143336],[103570.0,0.048294],[103560.0,1.02965901]],[[103610.0,0.00014436],[103620.0,0.27918768],[103630.0,0.61964707],[103640.0,0.70965295],[103650.0,0.13908424]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591019638,[[103600.0,0.64305924],[103590.0,0.51462324],[103580.0,0.12892236],[103570.0,0.048294],[103560.0,1.02965901]],[[103610.0,0.00014436],[103620.0,0.27918768],[103630.0,0.70877031],[103640.0,0.62052971],[103650.0,0.13908424]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591019934,[[103600.0,0.44992324],[103590.0,0.4255],[103580.0,0.12892236],[103570.0,0.048294],[103560.0,1.11878225]],[[103610.0,0.00014436],[103620.0,0.193104],[103630.0,0.65105006],[103640.0,0.76433364],[103650.0,0.13908424]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591020139,[[103600.0,0.64305924],[103590.0,0.4255],[103580.0,0.12892236],[103570.0,0.048294],[103560.0,1.11878225]],[[103610.0,0.00014436],[103620.0,0.193104],[103630.0,0.65105006],[103640.0,0.76433364],[103650.0,0.13908424]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591020437,[[103600.0,0.64305924],[103590.0,0.51462324],[103580.0,0.12892236],[103570.0,0.048294],[103560.0,1.02012546]],[[103610.0,0.00014436],[103620.0,0.193104],[103630.0,0.65105006],[103640.0,0.77380623],[103650.0,0.13908424]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591020639,[[103600.0,0.64305924],[103590.0,0.4255],[103580.0,0.12892236],[103570.0,0.048294],[103560.0,1.1092487]],[[103610.0,0.00014436],[103620.0,0.193104],[103630.0,0.65105006],[103640.0,0.77380623],[103650.0,0.13908424]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591020937,[[103620.0,0.193099],[103600.0,0.49820724],[103590.0,0.52408616],[103580.0,0.03234436],[103570.0,0.048294]],[[103630.0,0.39421082],[103640.0,0.33516864],[103650.0,0.49988424],[103660.0,0.624757],[103680.0,0.60593181]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591021236,[[103600.0,0.3608],[103590.0,0.71723316],[103570.0,0.048294],[103560.0,1.6426487],[103540.0,0.072828]],[[103630.0,0.29025006],[103640.0,0.67716864],[103650.0,0.49988724],[103660.0,0.0201],[103680.0,0.56505557]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591021438,[[103590.0,0.62810592],[103580.0,0.48032324],[103570.0,0.048294],[103560.0,1.1582687],[103550.0,0.048307]],[[103610.0,0.44992324],[103620.0,0.409074],[103630.0,0.24940082],[103640.0,0.33516864],[103650.0,0.14868046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591021639,[[103590.0,0.62810592],[103580.0,0.48032324],[103570.0,0.048294],[103560.0,0.6575487],[103550.0,0.548307]],[[103600.0,0.193136],[103610.0,0.44992324],[103620.0,0.409074],[103630.0,0.048274],[103640.0,0.10488368]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591021833,[[103590.0,0.71722916],[103580.0,0.3912],[103570.0,0.048294],[103560.0,0.6575487],[103550.0,0.548307]],[[103600.0,0.193136],[103610.0,0.3608],[103620.0,0.49819724],[103630.0,0.068374],[103640.0,0.10488368]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591022032,[[103590.0,0.71722916],[103580.0,0.3912],[103570.0,0.048294],[103560.0,0.6575487],[103550.0,0.548307]],[[103600.0,0.193136],[103610.0,0.3608],[103620.0,0.49819724],[103630.0,0.069374],[103640.0,0.10488368]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591022233,[[103590.0,0.71722916],[103580.0,0.39134436],[103570.0,0.048294],[103560.0,0.6575487],[103550.0,0.548307]],[[103600.0,0.193136],[103610.0,0.36094436],[103620.0,0.49819724],[103630.0,0.069374],[103640.0,0.10488368]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591022434,[[103600.0,0.193136],[103590.0,0.52408616],[103580.0,0.43963736],[103570.0,0.048294],[103560.0,0.6092487]],[[103610.0,0.19326636],[103630.0,0.52229324],[103640.0,0.51394868],[104740.0,0.32380956],[107300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591022636,[[103600.0,0.193136],[103590.0,0.52408616],[103580.0,0.43963736],[103570.0,0.048294],[103560.0,0.6092487]],[[103610.0,0.19326636],[103620.0,0.3608],[103630.0,0.52229324],[103640.0,0.15314868],[103730.0,1.02871698]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591022836,[[103600.0,0.193136],[103590.0,0.52408616],[103580.0,0.43963736],[103570.0,0.048294],[103560.0,0.6092487]],[[103610.0,0.19326636],[103620.0,0.3608],[103630.0,0.51829324],[103640.0,0.15314868],[103680.0,0.24938167]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591023139,[[103600.0,0.20822419],[103590.0,0.52608616],[103580.0,0.43963736],[103570.0,0.048294],[103560.0,1.1092487]],[[103610.0,0.19326636],[103620.0,0.3608],[103630.0,0.51829324],[103640.0,0.15314868],[103680.0,0.24938167]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591023340,[[103600.0,0.65814743],[103590.0,0.52608616],[103580.0,0.07883736],[103570.0,0.048294],[103560.0,1.02012546]],[[103610.0,0.19326636],[103620.0,0.3608],[103630.0,0.51829324],[103640.0,0.15314868],[103680.0,0.24938167]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591023341,[[103600.0,0.65814743],[103590.0,0.52608616],[103580.0,0.07883736],[103570.0,0.048294],[103560.0,1.02012546]],[[103610.0,0.19326636],[103620.0,0.3608],[103630.0,0.3809],[103640.0,0.24227192],[103670.0,0.22081871]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591023533,[[103600.0,0.65814743],[103590.0,0.52608616],[103580.0,0.07883736],[103570.0,0.048294],[103560.0,1.02012546]],[[103610.0,0.00014436],[103620.0,0.553904],[103630.0,0.3608],[103640.0,0.24227192],[103670.0,0.22081871]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591023737,[[103600.0,0.65814743],[103590.0,0.52608616],[103580.0,0.07883736],[103570.0,0.048294],[103560.0,1.02012546]],[[103610.0,0.00014436],[103620.0,0.193104],[103640.0,0.55480692],[103650.0,0.77120036],[103670.0,0.17256471]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591024035,[[103600.0,0.66014743],[103590.0,0.52408616],[103580.0,0.07883736],[103570.0,0.048294],[103560.0,1.02012546]],[[103610.0,0.00014436],[103620.0,0.193104],[103640.0,0.55480692],[103650.0,0.77120036],[103660.0,0.19205993]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591024343,[[103600.0,0.64505924],[103590.0,0.52408616],[103580.0,0.07883736],[103570.0,0.048294],[103560.0,1.02012546]],[[103610.0,0.00014436],[103620.0,0.193104],[103630.0,0.44992324],[103640.0,0.46568368],[103650.0,0.4995236]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591024641,[[103600.0,0.64505924],[103590.0,0.52408616],[103580.0,0.07883736],[103570.0,0.048294],[103560.0,1.02012546]],[[103610.0,0.00014436],[103620.0,0.193104],[103630.0,0.44992324],[103640.0,0.51394868],[103650.0,0.4995236]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591024842,[[103600.0,0.64505924],[103590.0,0.52408616],[103580.0,0.07883736],[103570.0,0.048294],[103560.0,1.02012546]],[[103610.0,0.00014436],[103620.0,0.193104],[103630.0,0.44992324],[103640.0,0.46568368],[103650.0,0.4995236]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591025038,[[103620.0,0.193085],[103600.0,0.50020624],[103590.0,0.52408616],[103580.0,0.03054436],[103570.0,0.048294]],[[103640.0,0.27914968],[103650.0,0.50553636],[103660.0,0.64198317],[103680.0,0.33850491],[103690.0,0.2298682]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591025244,[[103630.0,0.0308],[103620.0,0.64300824],[103610.0,0.0323],[103600.0,0.411083],[103590.0,0.53547016]],[[103640.0,0.39419282],[103650.0,0.50460393],[103660.0,0.68054229],[103670.0,0.29118667],[103680.0,0.36723844]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591025438,[[103630.0,0.0308],[103620.0,0.64300824],[103610.0,0.3931],[103600.0,0.050283],[103590.0,0.53691792]],[[103640.0,0.39419282],[103650.0,0.50460393],[103660.0,0.63228629],[103670.0,0.29118667],[103680.0,0.36723844]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591026037,[[103630.0,0.0308],[103620.0,0.64300824],[103610.0,0.3931],[103600.0,0.048283],[103590.0,0.53691792]],[[103640.0,0.39419282],[103650.0,0.50460393],[103660.0,0.63228629],[103670.0,0.29118667],[103680.0,0.36723844]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591026333,[[103630.0,0.0308],[103620.0,0.6431526],[103610.0,0.3931],[103600.0,0.048283],[103590.0,0.53691792]],[[103640.0,0.76099282],[103650.0,0.59387153],[103660.0,0.23061905],[103670.0,0.29118667],[103680.0,0.36723844]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591026638,[[103630.0,0.0308],[103620.0,0.6431526],[103610.0,0.3931],[103600.0,0.048283],[103590.0,0.527455]],[[103640.0,0.39419282],[103650.0,0.59387153],[103660.0,0.59141905],[103670.0,0.29118667],[103680.0,0.36723844]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591026943,[[103630.0,0.0308],[103620.0,0.6431526],[103610.0,0.40253491],[103600.0,0.048283],[103590.0,0.527455]],[[103640.0,0.40019282],[103650.0,0.59387153],[103660.0,0.59141905],[103670.0,0.29118667],[103680.0,0.36723844]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591027131,[[103630.0,0.0308],[103620.0,0.6431526],[103610.0,0.40253491],[103600.0,0.048283],[103590.0,0.527455]],[[103640.0,0.40219282],[103650.0,0.59387153],[103660.0,0.59141905],[103670.0,0.29118667],[103680.0,0.36723844]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591027336,[[103630.0,0.04588506],[103620.0,0.6431526],[103610.0,0.40253491],[103600.0,0.048283],[103590.0,0.56963361]],[[103640.0,0.40219282],[103650.0,0.50474829],[103660.0,0.68054229],[103670.0,0.29118667],[103680.0,0.36723844]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591027742,[[103630.0,0.04588506],[103620.0,0.4500676],[103610.0,0.40253491],[103600.0,0.048283],[103590.0,0.56963361]],[[103640.0,0.76299282],[103650.0,0.50474829],[103660.0,0.27148629],[103670.0,0.29118667],[103680.0,0.36723844]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591027940,[[103630.0,0.23896506],[103620.0,0.4500676],[103610.0,0.40253491],[103600.0,0.048283],[103590.0,0.56963361]],[[103640.0,0.76099282],[103650.0,0.50474829],[103660.0,0.27148629],[103670.0,0.29118667],[103680.0,0.36723844]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591028138,[[103630.0,0.3280883],[103620.0,0.36094436],[103610.0,0.45081391],[103600.0,0.266283],[103590.0,0.35163361]],[[103640.0,0.56992682],[103650.0,0.69779529],[103660.0,0.26168795],[103670.0,0.29118667],[103680.0,0.36723844]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591028442,[[103630.0,0.3586883],[103620.0,0.36094436],[103610.0,0.71099252],[103600.0,0.048283],[103590.0,0.34322947]],[[103640.0,0.20912682],[103650.0,0.69779529],[103660.0,0.62248795],[103670.0,0.29118667],[103680.0,0.36723844]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591028635,[[103630.0,0.26956443],[103620.0,0.36094436],[103610.0,0.71099252],[103600.0,0.048283],[103590.0,0.34322947]],[[103640.0,0.20912682],[103650.0,0.69779529],[103660.0,0.62248795],[103670.0,0.29118667],[103680.0,0.36723844]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591028942,[[103630.0,0.26956443],[103620.0,0.4500676],[103610.0,0.66271352],[103600.0,0.048283],[103590.0,0.34322947]],[[103640.0,0.20912682],[103650.0,0.69779529],[103660.0,0.62248795],[103670.0,0.29118667],[103680.0,0.36723844]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591029145,[[103630.0,0.26956443],[103620.0,0.4500676],[103610.0,0.66271352],[103600.0,0.048283],[103590.0,0.34322947]],[[103640.0,0.26684707],[103650.0,0.72655607],[103660.0,0.65105791],[103670.0,0.3199202],[103680.0,0.13737024]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591029439,[[103630.0,0.30487495],[103620.0,0.40312297],[103610.0,0.62053491],[103600.0,0.08205747],[103590.0,0.309455]],[[103640.0,0.26684707],[103650.0,0.72655607],[103660.0,0.65105791],[103670.0,0.32955246],[103680.0,0.13737024]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591030142,[[103630.0,0.30487495],[103620.0,0.40312297],[103610.0,0.62053491],[103600.0,0.08205747],[103590.0,0.35167148]],[[103640.0,0.26684707],[103650.0,0.72655607],[103660.0,0.65105791],[103670.0,0.32955246],[103680.0,0.13737024]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591030340,[[103630.0,0.30487495],[103620.0,0.36094436],[103610.0,0.62053491],[103600.0,0.08205747],[103590.0,0.35167148]],[[103640.0,0.26684707],[103650.0,0.72655607],[103660.0,0.65105791],[103670.0,0.32955246],[103680.0,0.13737024]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591030737,[[103630.0,0.20066728],[103620.0,0.4500676],[103610.0,0.62053491],[103600.0,0.13033747],[103590.0,0.35167148]],[[103640.0,0.26684707],[103650.0,0.72655607],[103660.0,0.65105791],[103670.0,0.32955246],[103680.0,0.13737024]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591030938,[[103630.0,0.21575127],[103620.0,0.4500676],[103610.0,0.62053491],[103600.0,0.13033747],[103590.0,0.35167148]],[[103640.0,0.26684707],[103650.0,0.72655607],[103660.0,0.65105791],[103670.0,0.32955246],[103680.0,0.13737024]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591031136,[[103630.0,0.20066728],[103620.0,0.4500676],[103610.0,0.62053491],[103600.0,0.13033747],[103590.0,0.35167148]],[[103640.0,0.26684707],[103650.0,0.72655607],[103660.0,0.65105791],[103670.0,0.32955246],[103680.0,0.13737024]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591031332,[[103630.0,0.20066728],[103620.0,0.4500676],[103610.0,0.66277013],[103600.0,0.13033747],[103590.0,0.85167148]],[[103640.0,0.45990907],[103650.0,0.62263231],[103660.0,0.56193467],[103670.0,0.32955246],[103680.0,0.13737024]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591031540,[[103630.0,0.0306],[103620.0,0.00014436],[103610.0,0.85588513],[103600.0,0.48369771],[103590.0,0.26254824]],[[103640.0,0.79478917],[103650.0,0.62263231],[103660.0,0.47925887],[103670.0,0.09968426],[103690.0,0.3639159]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591031848,[[103620.0,0.00014436],[103610.0,0.59564991],[103600.0,0.49215846],[103590.0,0.21484595],[103580.0,0.048293]],[[103630.0,0.19308],[103640.0,0.24092717],[103650.0,0.67089231],[103660.0,0.84005887],[103670.0,0.09968426]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591032146,[[103620.0,0.00014436],[103610.0,0.59564991],[103600.0,0.49215846],[103590.0,0.18107148],[103580.0,0.08206747]],[[103630.0,0.19308],[103640.0,0.27292717],[103650.0,0.67089231],[103660.0,0.84005887],[103670.0,0.07958426]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591032335,[[103620.0,0.00014436],[103610.0,0.62854991],[103600.0,0.44992324],[103590.0,0.21486469],[103580.0,0.09050948]],[[103630.0,0.19308],[103640.0,0.63372717],[103650.0,0.67089231],[103660.0,0.47925887],[103670.0,0.07958426]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591032536,[[103610.0,0.51468489],[103600.0,0.49215846],[103590.0,0.17262947],[103580.0,0.09050948],[103300.0,0.22342787]],[[103630.0,0.19308],[103640.0,0.27292717],[103650.0,0.67089231],[103660.0,0.84005887],[103670.0,0.07958426]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591032841,[[103610.0,0.51468489],[103600.0,0.49215846],[103590.0,0.17262947],[103580.0,0.09050948],[103520.0,0.483196]],[[103630.0,0.19308],[103640.0,0.29172717],[103650.0,0.67089231],[103660.0,0.84005887],[103670.0,0.06078426]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591033148,[[103610.0,0.51468489],[103600.0,0.44992324],[103590.0,0.2233067],[103580.0,0.08206747],[103520.0,0.483196]],[[103630.0,0.19308],[103640.0,0.65252717],[103650.0,0.58176907],[103660.0,0.47925887],[103670.0,0.06078426]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591033340,[[103610.0,0.51468489],[103600.0,0.44992324],[103590.0,0.25708117],[103580.0,0.048293],[103520.0,0.483196]],[[103630.0,0.19608],[103640.0,0.64652717],[103650.0,0.58176907],[103660.0,0.47925887],[103670.0,0.06078426]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591033644,[[103610.0,0.51468489],[103600.0,0.44992324],[103590.0,0.25708117],[103580.0,0.048293],[103520.0,0.56887484]],[[103630.0,0.34088393],[103640.0,0.67328795],[103650.0,0.40920436],[103660.0,0.47925887],[103670.0,0.06078426]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591033845,[[103610.0,0.51482925],[103600.0,0.44992324],[103590.0,0.25708117],[103580.0,0.048293],[103520.0,0.56887484]],[[103630.0,0.34088393],[103640.0,0.67328795],[103650.0,0.40920436],[103660.0,0.47925887],[103670.0,0.06078426]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591034048,[[103610.0,0.5244928],[103600.0,0.44992324],[103590.0,0.25708117],[103580.0,0.048293],[103520.0,0.56887484]],[[103630.0,0.34088393],[103640.0,0.67328795],[103650.0,0.40920436],[103660.0,0.47925887],[103670.0,0.051152]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591034246,[[103610.0,0.5244928],[103600.0,0.49215846],[103590.0,0.21484595],[103580.0,0.048293],[103520.0,0.56887484]],[[103630.0,0.34088393],[103640.0,0.67328795],[103650.0,0.40920436],[103660.0,0.47925887],[103670.0,0.051152]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591057857,[[103650.0,0.85138043],[103640.0,0.048265],[103630.0,0.62092483],[103620.0,0.63540008],[103610.0,0.46392406]],[[103660.0,0.1799682],[103670.0,0.25860172],[103680.0,0.84112525],[103690.0,0.82829714],[103700.0,0.16184285]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591083576,[[103660.0,0.199024],[103650.0,0.44422069],[103640.0,1.19254367],[103630.0,0.409069],[103620.0,0.16780048]],[[103670.0,0.55395036],[103680.0,0.44992324],[103690.0,0.079142],[103700.0,0.37771461],[103710.0,0.30948211]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591157826,[[103650.0,0.0379],[103640.0,0.50343265],[103630.0,0.78110211],[103620.0,0.86223991],[103610.0,1.26588105]],[[103660.0,0.69783539],[103670.0,0.67108457],[103680.0,0.4922133],[103690.0,0.48950359],[103700.0,0.70361719]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591227195,[[103680.0,0.2369436],[103670.0,0.63583172],[103660.0,0.68831965],[103650.0,1.20121381],[103640.0,1.8658194]],[[103690.0,0.73699163],[103700.0,0.40918236],[103710.0,0.35325563],[103720.0,0.36470257],[103730.0,0.06014283]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591257209,[[103680.0,0.18722363],[103670.0,0.19314736],[103660.0,0.44283167],[103650.0,0.49837963],[103640.0,0.10508331]],[[103690.0,0.72558495],[103700.0,0.37260015],[103710.0,0.18579163],[103720.0,0.147531],[103730.0,0.2015603]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591330873,[[103610.0,0.0405],[103600.0,0.35912503],[103590.0,0.46077432],[103580.0,0.40909],[103570.0,0.062775]],[[103620.0,0.84469782],[103630.0,0.5047976],[103640.0,0.51602405],[103650.0,0.16968363],[103660.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591386614,[[103620.0,0.22904336],[103610.0,0.10010099],[103600.0,0.70097779],[103590.0,0.54669163],[103580.0,0.31745305]],[[103630.0,0.66899069],[103640.0,0.69332023],[103650.0,0.32065439],[103660.0,0.048259],[103670.0,0.2498123]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591419839,[[103630.0,0.72033583],[103620.0,1.00582505],[103610.0,0.98028387],[103600.0,0.46121856],[103590.0,0.14844684]],[[103640.0,0.1439976],[103650.0,0.17269005],[103660.0,0.8248933],[103670.0,0.71307726],[103680.0,0.74341759]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591465379,[[103600.0,0.111],[103590.0,0.15716699],[103580.0,0.7715268],[103570.0,0.6268915],[103560.0,1.30644635]],[[103610.0,0.87146129],[103620.0,0.52940923],[103630.0,0.129547],[103640.0,0.2498263],[103650.0,0.36793826]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591490682,[[103600.0,0.67756851],[103590.0,0.84184986],[103580.0,1.0966021],[103570.0,0.54974508],[103560.0,0.81338584]],[[103610.0,0.20256074],[103620.0,0.6978996],[103630.0,0.6331821],[103640.0,0.59695093],[103650.0,0.38277159]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591555234,[[103550.0,0.01509841],[103530.0,0.75330963],[103520.0,0.42922155],[103510.0,0.61665613],[103500.0,0.88476059]],[[103560.0,0.68358099],[103570.0,0.45365084],[103580.0,0.2816533],[103590.0,1.23133242],[103620.0,0.492768]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591601271,[[103530.0,0.45067833],[103520.0,0.47144989],[103510.0,0.78731112],[103500.0,1.13232963],[103490.0,0.84633535]],[[103540.0,0.554048],[103550.0,0.62660244],[103560.0,0.27887383],[103580.0,0.2498543],[104350.0,11.24884256]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591622782,[[103520.0,0.34740763],[103510.0,0.89463972],[103500.0,0.57722099],[103490.0,0.567854],[103480.0,0.08468238]],[[103530.0,0.47945879],[103540.0,0.50868277],[103550.0,0.47181],[103560.0,0.09983966],[103570.0,0.2811583]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591693726,[[103490.0,0.193341],[103480.0,0.74413203],[103470.0,0.409144],[103460.0,0.76401947],[103450.0,0.51915753]],[[103500.0,0.25806581],[103510.0,0.73653797],[103520.0,0.65791727],[103530.0,0.32699163],[103550.0,0.13763163]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591729558,[[103460.0,0.22205543],[103450.0,0.74661675],[103440.0,1.2291269],[103430.0,7.897e-05],[103420.0,1.23862305]],[[103470.0,0.64450163],[103480.0,0.50768436],[103490.0,0.048335],[103500.0,0.29077298],[103510.0,0.22036347]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591766191,[[103510.0,0.01524961],[103490.0,0.38025763],[103480.0,0.60146841],[103470.0,0.42589089],[103460.0,0.9072277]],[[103520.0,0.591985],[103530.0,0.65410097],[103540.0,0.25239283],[103550.0,0.048307],[103560.0,0.15235313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591813720,[[103470.0,0.23267113],[103460.0,0.55362263],[103450.0,0.3608],[103440.0,0.1391275],[103430.0,0.5]],[[103480.0,0.36540347],[103490.0,0.45012263],[103500.0,0.45012263],[103510.0,0.34865515],[103670.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591836849,[[103420.0,0.09293134],[103410.0,1.0483302],[103400.0,0.89729077],[103380.0,0.15222763],[103370.0,0.50145094]],[[103430.0,0.193454],[103440.0,0.40930336],[103450.0,0.13767663],[103460.0,0.3668],[103470.0,0.22324826]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591884601,[[103300.0,0.30084206],[103290.0,0.3937],[103280.0,2.08625111],[103270.0,0.13671556],[103260.0,0.01452]],[[103310.0,0.6982273],[103320.0,0.30698772],[103330.0,0.4846869],[103340.0,0.048407],[103350.0,0.24903015]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591929723,[[103240.0,0.00014506],[103230.0,0.19527896],[103220.0,0.25494648],[103210.0,0.441664],[103200.0,1.31911463]],[[103250.0,0.558591],[103260.0,0.52818587],[103270.0,0.16032406],[103280.0,0.31458439],[103290.0,0.04843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737591952344,[[103230.0,0.33412109],[103220.0,1.91008606],[103210.0,0.476666],[103200.0,0.27262771],[103190.0,0.7550137]],[[103240.0,0.47867943],[103250.0,0.59004106],[103260.0,0.32731535],[103270.0,0.048439],[103290.0,0.36786628]]]
["bitfinex-derivatives","BTCF0:USTF0",1737592001883,[[103220.0,0.193847],[103210.0,0.54486917],[103200.0,1.944867],[103190.0,0.115374],[103180.0,0.5]],[[103230.0,0.7216],[103240.0,0.37818041],[103250.0,0.13545811],[103270.0,0.32682945],[103290.0,0.0242]]]
["bitfinex-derivatives","BTCF0:USTF0",1737592007696,[[103230.0,0.318328],[103220.0,0.18391911],[103210.0,1.91924745],[103200.0,0.68392811],[103190.0,0.930394]],[[103240.0,0.36294506],[103250.0,0.69654226],[103260.0,0.30579362],[103270.0,0.28212198],[103280.0,0.41318256]]]
["bitfinex-derivatives","BTCF0:USTF0",1737592073638,[[103270.0,1.95791106],[103260.0,0.55286354],[103250.0,1.09017753],[103240.0,0.64067076],[103200.0,1.09125652]],[[103280.0,0.44669982],[103290.0,0.6180472],[103300.0,0.46544592],[103310.0,0.13272534],[103320.0,0.39570634]]]
["bitfinex-derivatives","BTCF0:USTF0",1737592120566,[[103260.0,2.0986963],[103250.0,0.96619799],[103240.0,1.43109126],[103230.0,0.09002534],[103220.0,0.40620246]],[[103270.0,0.69132322],[103290.0,0.64072684],[103300.0,0.24787538],[103310.0,0.24808265],[103320.0,0.36693493]]]
["bitfinex-derivatives","BTCF0:USTF0",1737592166585,[[103290.0,2.3759408],[103280.0,0.90937806],[103270.0,0.29620791],[103260.0,0.88289454],[103250.0,0.048447]],[[103300.0,0.102],[103310.0,0.36094506],[103320.0,0.67364592],[103330.0,0.09961872],[103340.0,0.47656124]]]
["bitfinex-derivatives","BTCF0:USTF0",1737592204919,[[103360.0,0.193577],[103350.0,0.77323188],[103340.0,1.24728995],[103330.0,0.6258685],[103320.0,0.077453]],[[103370.0,0.78682333],[103380.0,0.45878717],[103390.0,0.048382],[103400.0,0.23053433],[104220.0,0.05929128]]]
["bitfinex-derivatives","BTCF0:USTF0",1737592246753,[[103510.0,0.193304],[103500.0,0.13462967],[103490.0,1.95867906],[103480.0,1.04376867],[103470.0,0.14476227]],[[103520.0,0.604786],[103530.0,0.4578],[103540.0,0.13462967],[103550.0,0.10634104],[103560.0,0.13462967]]]
["bitfinex-derivatives","BTCF0:USTF0",1737592271454,[[103450.0,1.74505306],[103440.0,0.4603014],[103430.0,0.80826695],[103420.0,1.43074414],[103410.0,0.54421561]],[[103460.0,0.554198],[103470.0,0.45068563],[103480.0,0.10620041],[103490.0,0.1885],[103500.0,0.13807157]]]
["bitfinex-derivatives","BTCF0:USTF0",1737592334909,[[103390.0,0.00414506],[103360.0,0.1011],[103350.0,2.07403654],[103340.0,1.23346119],[103330.0,0.7702716]],[[103400.0,0.9316208],[103410.0,0.67910383],[103420.0,0.04851306],[103430.0,0.048363],[103440.0,0.058359]]]
["bitfinex-derivatives","BTCF0:USTF0",1737592352622,[[103440.0,0.28330808],[103430.0,0.3608],[103420.0,2.613529],[103410.0,0.10448147],[103400.0,0.062893]],[[103450.0,0.1706892],[103460.0,0.554203],[103470.0,0.51718676],[103480.0,0.72592252],[103490.0,0.31189156]]]
["bitfinex-derivatives","BTCF0:USTF0",1737592411950,[[103500.0,0.83148285],[103490.0,1.92457441],[103480.0,0.15948006],[103470.0,0.548344],[103460.0,0.048348]],[[103510.0,0.00214506],[103520.0,0.19329],[103530.0,0.3608],[103540.0,0.55385786],[103550.0,0.43767951]]]
["bitfinex-derivatives","BTCF0:USTF0",1737592460272,[[103580.0,0.00114506],[103560.0,1.94045459],[103550.0,0.41917702],[103540.0,1.1407337],[103520.0,0.99847344]],[[103590.0,0.553955],[103600.0,0.60243059],[103610.0,0.16452406],[103620.0,0.048274],[103630.0,0.0568151]]]
["bitfinex-derivatives","BTCF0:USTF0",1737592479094,[[103510.0,0.32859565],[103500.0,2.12878],[103490.0,0.46870711],[103480.0,0.14866659],[103470.0,0.548344]],[[103520.0,0.3608],[103530.0,0.55416716],[103540.0,0.00014506],[103550.0,0.40914019],[103560.0,0.08528028]]]
["bitfinex-derivatives","BTCF0:USTF0",1737592543854,[[103520.0,0.1101],[103510.0,0.2619912],[103500.0,1.18237535],[103490.0,1.43002108],[103480.0,0.048339]],[[103530.0,0.64369203],[103540.0,0.58125706],[103550.0,0.13432442],[103560.0,0.28137046],[103570.0,0.17229841]]]
["bitfinex-derivatives","BTCF0:USTF0",1737592604402,[[103470.0,0.00114506],[103460.0,0.36381577],[103450.0,0.09922994],[103440.0,0.64067149],[103430.0,1.56542861]],[[103480.0,0.96075374],[103490.0,0.61987115],[103500.0,0.36807232],[103510.0,0.048326],[103520.0,0.1707]]]
["bitfinex-derivatives","BTCF0:USTF0",1737592636336,[[103470.0,0.1115],[103450.0,0.28313175],[103440.0,0.59231549],[103430.0,0.84719197],[103420.0,0.93472336]],[[103480.0,0.65461979],[103490.0,0.409136],[103500.0,0.49921585],[103510.0,0.83195289],[103540.0,0.48316]]]
["bitfinex-derivatives","BTCF0:USTF0",1737592683573,[[103490.0,0.51562758],[103480.0,0.63666761],[103470.0,2.31422505],[103460.0,1.96271175],[103450.0,1.6021722]],[[103500.0,0.4269],[103510.0,0.67672858],[103520.0,0.28164158],[103530.0,0.33588575],[103540.0,0.048312]]]
["bitfinex-derivatives","BTCF0:USTF0",1737592712998,[[103430.0,0.0618],[103420.0,9.672e-05],[103410.0,2.26547226],[103400.0,0.76598617],[103390.0,0.95855024]],[[103440.0,1.00475797],[103450.0,0.04849906],[103460.0,0.34654532],[103470.0,0.23317552],[103480.0,0.17241025]]]
["bitfinex-derivatives","BTCF0:USTF0",1737592788449,[[103490.0,2.42780001],[103480.0,0.76263591],[103470.0,1.0400634],[103460.0,0.06431634],[103450.0,0.53412]],[[103500.0,0.28045947],[103510.0,0.3608],[103520.0,0.85307587],[103530.0,0.31021497],[103540.0,0.048314]]]
["bitfinex-derivatives","BTCF0:USTF0",1737592834485,[[103440.0,1.746635],[103430.0,0.11225198],[103420.0,0.513665],[103410.0,1.18781566],[103400.0,0.66958501]],[[103450.0,0.4043534],[103460.0,0.59413087],[103470.0,0.71939297],[103480.0,0.205942],[103490.0,0.2009851]]]
["bitfinex-derivatives","BTCF0:USTF0",1737592885841,[[103480.0,0.43368503],[103470.0,0.50824736],[103460.0,0.58332827],[103450.0,1.08467321],[103440.0,0.36071388]],[[103490.0,0.00214506],[103500.0,0.610129],[103510.0,0.61528845],[103520.0,0.18584803],[103530.0,0.16347346]]]
["bitfinex-derivatives","BTCF0:USTF0",1737592941076,[[103500.0,0.00014506],[103490.0,0.0493],[103480.0,1.83208303],[103470.0,0.56144539],[103460.0,0.583446]],[[103510.0,0.70400294],[103520.0,0.45986606],[103530.0,0.23916203],[103540.0,0.31558696],[103550.0,0.048308]]]
["bitfinex-derivatives","BTCF0:USTF0",1737592996127,[[103450.0,0.23200063],[103440.0,0.2884949],[103430.0,1.05968388],[103420.0,0.45042503],[103410.0,1.33129907]],[[103460.0,0.69052303],[103470.0,0.54612503],[103480.0,0.09682906],[103500.0,0.0738686],[103530.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737593034368,[[103370.0,0.008],[103350.0,0.47375657],[103340.0,2.58511381],[103330.0,0.50578357],[103320.0,1.90899689]],[[103380.0,1.15364301],[103390.0,0.09852706],[103400.0,0.09668],[103410.0,0.13412063],[103420.0,0.36323858]]]
["bitfinex-derivatives","BTCF0:USTF0",1737593080385,[[103260.0,0.195772],[103250.0,0.40994506],[103240.0,2.13956481],[103230.0,0.5499095],[103220.0,0.01456]],[[103270.0,0.44727597],[103280.0,0.80457385],[103290.0,0.32436278],[103300.0,0.197624],[103310.0,0.04842]]]
["bitfinex-derivatives","BTCF0:USTF0",1737593102486,[[103260.0,0.554569],[103250.0,2.09662488],[103240.0,0.10570246],[103230.0,0.64001513],[103220.0,0.569301]],[[103270.0,5.098e-05],[103280.0,0.64478869],[103290.0,0.47226624],[103300.0,0.29940037],[103320.0,0.13852363]]]
["bitfinex-derivatives","BTCF0:USTF0",1737593151615,[[103290.0,0.28482463],[103280.0,1.5495],[103270.0,0.67988203],[103260.0,1.55415874],[103250.0,0.42210541]],[[103300.0,0.614797],[103310.0,0.41284506],[103320.0,0.22204411],[103330.0,0.04841],[103900.0,0.21942108]]]
["bitfinex-derivatives","BTCF0:USTF0",1737593215954,[[103260.0,0.44408063],[103250.0,1.93427094],[103240.0,0.71330497],[103230.0,1.53781495],[103210.0,0.36429134]],[[103270.0,0.3678],[103280.0,0.82279757],[103290.0,0.31082496],[103300.0,0.33472788],[103310.0,0.29031825]]]
["bitfinex-derivatives","BTCF0:USTF0",1737593236471,[[103200.0,0.62196882],[103190.0,0.50500928],[103180.0,1.11647876],[103170.0,1.25982488],[103160.0,1.52012962]],[[103210.0,0.64477463],[103220.0,0.3608],[103230.0,0.18803063],[103240.0,0.17392988],[103250.0,0.31590131]]]
["bitfinex-derivatives","BTCF0:USTF0",1737593292920,[[103220.0,0.75525563],[103210.0,0.46391106],[103200.0,2.14899491],[103190.0,0.048474],[103150.0,0.494925]],[[103230.0,0.008],[103240.0,1.04288251],[103250.0,1.04164313],[103260.0,0.14360863],[103270.0,0.09688]]]
["bitfinex-derivatives","BTCF0:USTF0",1737593300615,[[103190.0,0.193904],[103180.0,0.003],[103170.0,0.65715443],[103160.0,1.909289],[103150.0,0.56255603]],[[103200.0,0.60923506],[103210.0,0.60852437],[103220.0,0.048462],[103230.0,0.04846],[103270.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737593358045,[[103100.0,0.4596385],[103090.0,1.964222],[103080.0,0.7729465],[103070.0,0.46631025],[103060.0,0.08918291]],[[103110.0,0.00014506],[103120.0,0.60026409],[103130.0,0.86989773],[103140.0,0.14510751],[103150.0,0.7553665]]]
["bitfinex-derivatives","BTCF0:USTF0",1737593407175,[[103200.0,1.54002169],[103190.0,0.410275],[103180.0,1.5583986],[103170.0,0.569681],[103160.0,0.58350703]],[[103210.0,0.00014506],[103220.0,0.08593454],[103230.0,0.55832424],[103240.0,0.79730975],[103250.0,0.14610751]]]
["bitfinex-derivatives","BTCF0:USTF0",1737593442297,[[103190.0,0.29389889],[103180.0,1.96532506],[103170.0,0.66457351],[103160.0,1.03501903],[103150.0,0.41078352]],[[103200.0,0.3638],[103210.0,0.73404418],[103220.0,0.25652424],[103230.0,0.31038038],[103240.0,0.048454]]]
["bitfinex-derivatives","BTCF0:USTF0",1737593478020,[[103080.0,1.5],[103070.0,0.40152951],[103060.0,0.03879982],[103050.0,1.02092453],[103000.0,1.24368981]],[[103090.0,0.194106],[103100.0,0.3618],[103110.0,0.49986857],[103120.0,0.05824826],[103130.0,0.0601]]]
["bitfinex-derivatives","BTCF0:USTF0",1737593545585,[[103110.0,1.78460657],[103100.0,0.474218],[103090.0,0.5469563],[103080.0,0.75865809],[103070.0,0.91900455]],[[103120.0,0.62480631],[103130.0,0.86184807],[103140.0,0.35465853],[103150.0,0.32583235],[103170.0,0.16451208]]]
["bitfinex-derivatives","BTCF0:USTF0",1737593569601,[[103180.0,0.47932951],[103170.0,1.95203257],[103160.0,0.98205178],[103150.0,0.048494],[103140.0,0.69543853]],[[103190.0,0.3628],[103200.0,0.78906249],[103210.0,0.09040751],[103220.0,0.109562],[103230.0,0.13886551]]]
["bitfinex-derivatives","BTCF0:USTF0",1737593614328,[[103250.0,2.33239869],[103240.0,0.91877348],[103230.0,0.73791589],[103220.0,0.30498963],[103210.0,0.88403555]],[[103260.0,0.002],[103270.0,0.554564],[103280.0,0.7532032],[103290.0,0.220764],[103300.0,0.66797682]]]
["bitfinex-derivatives","BTCF0:USTF0",1737593633430,[[103240.0,0.28421751],[103230.0,0.10000748],[103220.0,2.55934506],[103210.0,0.944743],[103200.0,0.05587]],[[103250.0,0.55773606],[103260.0,0.61811533],[103270.0,0.38368597],[103280.0,0.14868812],[103320.0,1.05597724]]]
["bitfinex-derivatives","BTCF0:USTF0",1737593710685,[[103330.0,0.193641],[103320.0,1.59040751],[103310.0,0.47806406],[103300.0,0.55006363],[103290.0,1.10961931]],[[103340.0,0.69077506],[103350.0,0.5699985],[103360.0,0.3683237],[104410.0,0.00012],[107000.0,0.59644]]]
["bitfinex-derivatives","BTCF0:USTF0",1737593770948,[[103370.0,0.81901259],[103360.0,1.18929256],[103350.0,2.20709331],[103340.0,0.35662061],[103330.0,0.14615385]],[[103380.0,0.17138173],[103390.0,0.88245167],[103400.0,0.75295962],[103410.0,0.7317211],[103420.0,0.36226852]]]
["bitfinex-derivatives","BTCF0:USTF0",1737593792966,[[103380.0,0.39242903],[103370.0,2.4550435],[103360.0,1.2723114],[103350.0,0.13880751],[103340.0,0.61399245]],[[103390.0,0.554329],[103400.0,0.42359317],[103410.0,0.22245257],[103420.0,0.096742],[103430.0,0.11500006]]]
["bitfinex-derivatives","BTCF0:USTF0",1737593840201,[[103440.0,0.00014506],[103420.0,1.83225453],[103410.0,0.72070556],[103400.0,1.21963085],[103390.0,0.75632426]],[[103450.0,0.76102351],[103460.0,0.55276243],[103470.0,0.38038521],[103480.0,0.04834],[103490.0,0.19981467]]]
["bitfinex-derivatives","BTCF0:USTF0",1737593909333,[[103350.0,0.72302885],[103340.0,2.20883579],[103330.0,1.28836541],[103320.0,0.74716339],[103310.0,0.3608]],[[103360.0,0.72962346],[103370.0,0.87351203],[103380.0,0.105487],[103390.0,0.4863453],[103400.0,0.25744202]]]
["bitfinex-derivatives","BTCF0:USTF0",1737593936755,[[103330.0,0.00014506],[103320.0,0.65648376],[103310.0,2.84920851],[103300.0,0.57839379],[103290.0,1.87819195]],[[103340.0,0.74992951],[103350.0,0.61131443],[103360.0,0.27908711],[103370.0,0.19981467],[103380.0,0.31876713]]]
["bitfinex-derivatives","BTCF0:USTF0",1737594001318,[[103320.0,0.00014506],[103300.0,0.83230771],[103290.0,2.30951563],[103280.0,0.96200626],[103270.0,1.29552714]],[[103330.0,0.81369002],[103340.0,0.58170609],[103350.0,0.18696438],[103360.0,0.048397],[103370.0,0.20981467]]]
["bitfinex-derivatives","BTCF0:USTF0",1737594026934,[[103230.0,0.28384632],[103220.0,9.672e-05],[103210.0,0.42303386],[103200.0,0.60081692],[103190.0,0.563031]],[[103240.0,0.91515213],[103250.0,0.14293882],[103260.0,0.27241036],[103270.0,0.13090828],[103280.0,0.048435]]]
["bitfinex-derivatives","BTCF0:USTF0",1737594091488,[[103260.0,1.50014506],[103240.0,0.96150246],[103230.0,0.46232676],[103220.0,1.22741536],[103210.0,0.39501135]],[[103270.0,0.92104775],[103280.0,0.37035066],[103290.0,0.49594654],[103300.0,0.33554657],[103310.0,0.19981467]]]
["bitfinex-derivatives","BTCF0:USTF0",1737594134513,[[103260.0,1.50296679],[103250.0,0.19393506],[103240.0,0.25079802],[103230.0,1.43162118],[103220.0,0.409259]],[[103270.0,0.88806311],[103280.0,0.64181266],[103290.0,0.13867252],[103300.0,0.24824067],[103310.0,0.84692653]]]
["bitfinex-derivatives","BTCF0:USTF0",1737594172938,[[103370.0,0.33316446],[103360.0,0.3608],[103350.0,0.49929446],[103340.0,0.568921],[103330.0,0.80574626]],[[103380.0,0.08608901],[103390.0,0.66912035],[103400.0,0.57682258],[103410.0,0.18807146],[103420.0,0.33135962]]]
["bitfinex-derivatives","BTCF0:USTF0",1737594228183,[[103390.0,2.58212754],[103380.0,0.75935292],[103370.0,0.50176323],[103360.0,0.562915],[103350.0,0.91855791]],[[103400.0,0.0511],[103410.0,0.64056554],[103420.0,0.69334201],[103430.0,0.21982141],[103440.0,0.34825919]]]
["bitfinex-derivatives","BTCF0:USTF0",1737594287636,[[103340.0,0.07050167],[103330.0,0.24257906],[103320.0,0.50139846],[103310.0,0.977912],[103300.0,1.17351705]],[[103350.0,1.00537978],[103360.0,0.23137146],[103370.0,0.3541862],[103380.0,0.31982805],[103390.0,0.20034581]]]
["bitfinex-derivatives","BTCF0:USTF0",1737594348490,[[103300.0,0.10120007],[103290.0,1.5],[103280.0,0.38505043],[103270.0,0.74127433],[103260.0,1.83926735]],[[103310.0,0.84071148],[103320.0,0.98418562],[103330.0,0.58336389],[103340.0,0.07398143],[103480.0,0.44285774]]]
["bitfinex-derivatives","BTCF0:USTF0",1737594405235,[[103220.0,0.00711377],[103210.0,0.193862],[103200.0,0.82278798],[103190.0,0.63442706],[103180.0,0.65439821]],[[103230.0,0.6456211],[103240.0,0.51815438],[103250.0,0.09699206],[103260.0,0.22478817],[103270.0,0.048439]]]
["bitfinex-derivatives","BTCF0:USTF0",1737594433947,[[103200.0,0.39021915],[103190.0,0.57543138],[103180.0,0.59564899],[103170.0,1.40320706],[103160.0,1.52159723]],[[103210.0,0.64477187],[103220.0,0.462162],[103230.0,0.44799436],[103240.0,0.41309123],[103250.0,0.02559778]]]
["bitfinex-derivatives","BTCF0:USTF0",1737594511839,[[103210.0,0.614166],[103200.0,2.19155113],[103190.0,0.45603721],[103180.0,1.41693089],[103170.0,0.40199936]],[[103220.0,0.28064067],[103230.0,0.64361141],[103240.0,0.71538405],[103250.0,0.32368734],[103260.0,0.31992189]]]
["bitfinex-derivatives","BTCF0:USTF0",1737594589609,[[103170.0,0.00214506],[103150.0,0.11445395],[103140.0,1.77619664],[103130.0,1.11842442],[103120.0,0.8902706]],[[103180.0,1.05600379],[103190.0,0.59089623],[103200.0,0.52806335],[103210.0,0.048466],[103220.0,0.31189339]]]
["bitfinex-derivatives","BTCF0:USTF0",1737594614323,[[103150.0,0.690187],[103140.0,2.11640815],[103130.0,0.107202],[103120.0,0.048508],[103110.0,0.79182165]],[[103160.0,0.17263507],[103170.0,0.3608],[103180.0,0.654323],[103190.0,0.40288731],[103200.0,0.19470718]]]
["bitfinex-derivatives","BTCF0:USTF0",1737594668753,[[103130.0,0.90759503],[103120.0,0.44572873],[103110.0,1.04429597],[103100.0,0.6082088],[103090.0,1.72608597]],[[103140.0,0.64614118],[103150.0,0.79101768],[103160.0,0.33716044],[103170.0,0.34000974],[103180.0,0.22992979]]]
["bitfinex-derivatives","BTCF0:USTF0",1737594709180,[[103130.0,0.66063475],[103120.0,2.62626335],[103110.0,0.44613973],[103100.0,1.04856775],[103090.0,1.13634831]],[[103140.0,0.28096717],[103150.0,0.83687436],[103160.0,0.69881362],[103170.0,0.3171415],[103180.0,0.53724398]]]
["bitfinex-derivatives","BTCF0:USTF0",1737594761526,[[103150.0,0.00014506],[103130.0,0.5556642],[103120.0,2.56129631],[103110.0,1.15600528],[81000.0,0.0001]],[[103160.0,0.77299618],[103170.0,0.465985],[103180.0,0.04862506],[103190.0,0.048476],[103200.0,0.09033618]]]
["bitfinex-derivatives","BTCF0:USTF0",1737594807971,[[103210.0,1.92870469],[103200.0,0.78611983],[103190.0,1.40851279],[103180.0,1.38023241],[103170.0,0.61705757]],[[103220.0,0.32521452],[103230.0,0.51448124],[103240.0,0.409252],[103250.0,0.04845],[103260.0,0.45575429]]]
["bitfinex-derivatives","BTCF0:USTF0",1737594846296,[[103200.0,0.28979837],[103190.0,0.7087031],[103180.0,0.46054493],[103170.0,1.71213618],[103160.0,1.35788239]],[[103210.0,0.64600218],[103220.0,0.52660706],[103230.0,0.24895418],[103240.0,0.0868799],[103250.0,0.43679518]]]
["bitfinex-derivatives","BTCF0:USTF0",1737594891837,[[103220.0,0.28418318],[103210.0,0.60353132],[103200.0,2.27903623],[103190.0,1.47106092],[103180.0,0.37562139]],[[103230.0,0.558628],[103240.0,0.62355572],[103250.0,0.22688786],[103260.0,0.30917485],[103270.0,0.1737598]]]
["bitfinex-derivatives","BTCF0:USTF0",1737594968106,[[103180.0,0.64705818],[103170.0,2.09563855],[103160.0,0.04875532],[103150.0,0.063054],[103140.0,0.60489618]],[[103190.0,0.19404906],[103200.0,0.3608],[103210.0,0.50913305],[103220.0,0.106062],[103230.0,0.38082026]]]
["bitfinex-derivatives","BTCF0:USTF0",1737594990711,[[103200.0,0.34432118],[103190.0,1.90446401],[103180.0,0.46688],[103170.0,0.49246237],[103160.0,0.95258929]],[[103210.0,0.31236242],[103220.0,0.58640449],[103230.0,0.54689318],[103240.0,0.42790025],[103260.0,1.00612035]]]
["bitfinex-derivatives","BTCF0:USTF0",1737595038354,[[103240.0,0.33954618],[103220.0,2.26843225],[103210.0,1.22550324],[103200.0,0.48462952],[103180.0,0.38753369]],[[103250.0,0.52547319],[103260.0,0.3608],[103270.0,0.94185992],[103280.0,0.77928144],[103290.0,0.45679091]]]
["bitfinex-derivatives","BTCF0:USTF0",1737595071672,[[103260.0,0.69005908],[103250.0,0.4681],[103240.0,0.10229706],[103230.0,2.12766318],[103220.0,0.89822055]],[[103270.0,0.45245031],[103280.0,0.90736805],[103290.0,0.84327957],[103300.0,0.46644973],[103340.0,1.97521351]]]
["bitfinex-derivatives","BTCF0:USTF0",1737595135128,[[103170.0,0.012],[103160.0,0.11704506],[103150.0,0.70091118],[103140.0,0.38819667],[103130.0,0.04995272]],[[103180.0,0.85777075],[103190.0,0.55387196],[103200.0,0.47043042],[103210.0,0.24981725],[103220.0,0.229966]]]
["bitfinex-derivatives","BTCF0:USTF0",1737595186141,[[103180.0,0.193922],[103170.0,0.49962018],[103160.0,1.09133903],[103150.0,1.56450772],[103140.0,0.97386899]],[[103190.0,0.37045599],[103200.0,0.74493004],[103210.0,0.84671657],[103220.0,0.56783798],[103230.0,0.6289435]]]
["bitfinex-derivatives","BTCF0:USTF0",1737595227275,[[103160.0,0.2432207],[103150.0,0.4633484],[103140.0,2.69179118],[103130.0,0.75847847],[103120.0,0.56432531]],[[103170.0,0.46660908],[103180.0,0.72962095],[103190.0,0.40942106],[103200.0,0.34015843],[103210.0,0.22994727]]]
["bitfinex-derivatives","BTCF0:USTF0",1737595284828,[[103220.0,0.554647],[103210.0,2.01358124],[103200.0,1.02052839],[103190.0,1.23533104],[103180.0,0.39621281]],[[103230.0,0.0578],[103240.0,0.70179024],[103250.0,0.51077721],[103260.0,0.28302888],[103270.0,0.048441]]]
["bitfinex-derivatives","BTCF0:USTF0",1737595355577,[[103210.0,2.47590303],[103200.0,1.20444653],[103190.0,1.4670931],[103180.0,0.18811894],[103170.0,0.40484017]],[[103220.0,0.20422667],[103230.0,0.1442497],[103240.0,0.7900087],[103250.0,0.59938418],[103260.0,0.34008418]]]
["bitfinex-derivatives","BTCF0:USTF0",1737595380892,[[103220.0,0.74361227],[103210.0,0.6131962],[103200.0,1.68727718],[103190.0,1.50164369],[103180.0,0.48368949]],[[103230.0,0.31683702],[103240.0,0.00014506],[103250.0,0.552998],[103260.0,0.68119903],[103270.0,0.457681]]]
["bitfinex-derivatives","BTCF0:USTF0",1737595438430,[[103290.0,0.21838048],[103280.0,0.76568797],[103270.0,0.80790173],[103260.0,1.71696986],[103250.0,0.37346467]],[[103300.0,0.4809299],[103310.0,0.67774183],[103320.0,0.55590251],[103330.0,0.77392234],[103340.0,0.62466287]]]
["bitfinex-derivatives","BTCF0:USTF0",1737595460144,[[103270.0,0.17356805],[103260.0,0.52026897],[103250.0,0.54063198],[103240.0,0.23513618],[103230.0,1.09780818]],[[103280.0,0.64487118],[103290.0,0.64236518],[103300.0,0.26407943],[103310.0,0.37341059],[103330.0,0.77873634]]]
["bitfinex-derivatives","BTCF0:USTF0",1737595524191,[[103290.0,0.89422235],[103280.0,2.31488664],[103270.0,0.94546732],[103260.0,0.97405828],[103250.0,0.17369856]],[[103300.0,0.001],[103310.0,0.31705057],[103320.0,0.69866646],[103330.0,0.49954618],[103340.0,0.048408]]]
["bitfinex-derivatives","BTCF0:USTF0",1737595575040,[[103370.0,0.237566],[103360.0,1.95128124],[103350.0,0.95734864],[103340.0,0.3050098],[103330.0,1.41574003]],[[103380.0,0.30910037],[103390.0,0.91234981],[103400.0,0.19676],[103410.0,1.18251106],[103420.0,0.62462787]]]
["bitfinex-derivatives","BTCF0:USTF0",1737595628575,[[103460.0,0.00014506],[103450.0,0.09967969],[103440.0,0.554232],[103430.0,1.98835016],[103420.0,0.45233326]],[[103470.0,0.193379],[103480.0,0.45113618],[103490.0,0.225475],[103500.0,0.6855616],[103510.0,0.048326]]]
["bitfinex-derivatives","BTCF0:USTF0",1737595686522,[[103460.0,0.0418],[103450.0,0.28753619],[103440.0,0.45128124],[103430.0,0.58373979],[103420.0,0.048365]],[[103470.0,0.64466724],[103480.0,0.53778284],[103490.0,0.22338941],[103500.0,0.55619585],[103510.0,0.2020637]]]
["bitfinex-derivatives","BTCF0:USTF0",1737595734767,[[103550.0,0.27270782],[103540.0,1.30501809],[103530.0,0.98921488],[103520.0,2.28236965],[103510.0,0.054222]],[[103560.0,0.598011],[103580.0,0.49942918],[103590.0,0.13862718],[103600.0,0.17295416],[104790.0,0.00355262]]]
["bitfinex-derivatives","BTCF0:USTF0",1737595778709,[[103540.0,0.193248],[103530.0,0.73873719],[103520.0,2.63942085],[103510.0,0.572243],[103500.0,0.99387008]],[[103550.0,0.685334],[103560.0,0.41851194],[103570.0,0.25417296],[103580.0,0.1923849],[103590.0,0.26324286]]]
["bitfinex-derivatives","BTCF0:USTF0",1737595826348,[[103560.0,0.98914761],[103550.0,0.7931589],[103540.0,0.58989026],[103530.0,0.59907375],[103520.0,1.37952642]],[[103570.0,0.193192],[103580.0,0.4534],[103590.0,0.54492518],[103600.0,0.40791368],[103610.0,0.24889128]]]
["bitfinex-derivatives","BTCF0:USTF0",1737595851361,[[103620.0,0.84561619],[103610.0,2.410079],[103600.0,0.14042806],[103590.0,0.64365222],[103580.0,0.30069876]],[[103630.0,0.08638612],[103640.0,0.25633778],[103650.0,0.3371419],[103660.0,0.54332272],[103670.0,0.70111364]]]
["bitfinex-derivatives","BTCF0:USTF0",1737595908417,[[103540.0,0.32176604],[103530.0,2.46607755],[103520.0,2.22824056],[103510.0,0.50721479],[103500.0,0.70652945]],[[103550.0,0.24243],[103560.0,0.59978424],[103570.0,0.409098],[103580.0,0.1923819],[103590.0,0.27273987]]]
["bitfinex-derivatives","BTCF0:USTF0",1737595974556,[[103580.0,0.29457457],[103570.0,2.32724506],[103560.0,0.57533618],[103550.0,0.22877176],[103540.0,0.33583993]],[[103590.0,0.296562],[103600.0,0.40964506],[103610.0,0.55895207],[103630.0,0.1599363],[103680.0,0.23054224]]]
["bitfinex-derivatives","BTCF0:USTF0",1737596002078,[[103580.0,2.26452677],[103570.0,0.76855845],[103560.0,0.67957288],[103550.0,0.9515209],[103540.0,0.96098173]],[[103590.0,0.288055],[103600.0,0.44710142],[103610.0,0.46806234],[103620.0,0.45509624],[103630.0,0.048271]]]
["bitfinex-derivatives","BTCF0:USTF0",1737596058920,[[103500.0,0.27223341],[103490.0,1.65202109],[103480.0,0.53541358],[103470.0,1.00399677],[103460.0,1.76650166]],[[103510.0,0.95325126],[103520.0,0.59879688],[103530.0,0.23680224],[103540.0,0.4805837],[103550.0,0.048312]]]
["bitfinex-derivatives","BTCF0:USTF0",1737596097254,[[103500.0,0.11607496],[103490.0,2.3963762],[103480.0,1.35182663],[103470.0,1.01480176],[103460.0,0.048352]],[[103510.0,0.35442239],[103520.0,0.9094663],[103530.0,0.40926906],[103540.0,0.06458436],[103550.0,0.048312]]]
["bitfinex-derivatives","BTCF0:USTF0",1737596140285,[[103470.0,0.81081205],[103460.0,2.29172731],[103450.0,0.58278006],[103440.0,0.33312563],[103430.0,0.39040758]],[[103480.0,0.00021991],[103490.0,0.193365],[103500.0,0.3608],[103510.0,0.70700549],[103520.0,0.31075157]]]
["bitfinex-derivatives","BTCF0:USTF0",1737596215819,[[103420.0,2.06444818],[103410.0,0.75842161],[103400.0,0.77991758],[103390.0,1.068306],[103380.0,0.45022855]],[[103430.0,0.00114506],[103440.0,0.50025399],[103450.0,0.35890577],[103460.0,0.42325603],[103470.0,0.98021217]]]
["bitfinex-derivatives","BTCF0:USTF0",1737596250550,[[103410.0,0.9703747],[103400.0,1.56566472],[103390.0,0.90733904],[103370.0,0.80336226],[103330.0,0.9985435]],[[103420.0,0.193491],[103430.0,0.0476],[103440.0,0.68271982],[103450.0,0.42330522],[103460.0,0.095656]]]
["bitfinex-derivatives","BTCF0:USTF0",1737596307882,[[103430.0,2.21308878],[103420.0,1.14489612],[103410.0,0.44041698],[103400.0,1.02725104],[103380.0,0.44325332]],[[103440.0,0.20270844],[103450.0,0.55725148],[103460.0,0.82704057],[103470.0,0.1514008],[103490.0,0.143985]]]
["bitfinex-derivatives","BTCF0:USTF0",1737596384731,[[103420.0,1.3168],[103410.0,0.29558694],[103400.0,0.4608],[103390.0,1.45939662],[103380.0,0.15442818]],[[103430.0,0.554273],[103440.0,0.20715002],[103450.0,0.66894648],[103460.0,0.22205551],[103470.0,0.29298795]]]
["bitfinex-derivatives","BTCF0:USTF0",1737596408736,[[103350.0,0.00012374],[103340.0,1.51627118],[103330.0,0.4615741],[103320.0,1.01407318],[103310.0,0.062943]],[[103360.0,0.19368426],[103370.0,0.56655284],[103380.0,0.60200188],[103390.0,0.17370151],[103400.0,0.168283]]]
["bitfinex-derivatives","BTCF0:USTF0",1737596453771,[[103410.0,0.01629999],[103400.0,1.85261356],[103390.0,1.2169885],[103380.0,0.49955066],[103370.0,0.86547389]],[[103420.0,0.31978583],[103430.0,0.59636956],[103440.0,0.72987399],[103450.0,0.264054],[103460.0,0.09565]]]
["bitfinex-derivatives","BTCF0:USTF0",1737596479501,[[103400.0,0.5478433],[103390.0,2.214326],[103380.0,0.13138124],[103370.0,0.048388],[103360.0,0.07935409]],[[103410.0,0.36640942],[103420.0,0.45113618],[103430.0,0.491663],[103440.0,1.07464477],[103450.0,0.048354]]]
["bitfinex-derivatives","BTCF0:USTF0",1737596527534,[[103420.0,1.7192641],[103410.0,0.7065669],[103400.0,1.27138377],[103390.0,0.61051991],[103380.0,0.81026388]],[[103430.0,0.193453],[103440.0,0.54020306],[103450.0,0.67226454],[103460.0,0.07203085],[103470.0,0.52458997]]]
["bitfinex-derivatives","BTCF0:USTF0",1737596607305,[[103460.0,1.78055477],[103450.0,1.04599806],[103440.0,0.36979301],[103430.0,0.74217633],[103420.0,0.56827961]],[[103470.0,0.17372512],[103480.0,0.24859683],[103490.0,1.14019729],[103500.0,1.22238998],[103510.0,0.07386167]]]
["bitfinex-derivatives","BTCF0:USTF0",1737596641236,[[103460.0,0.35645522],[103450.0,2.06368701],[103440.0,0.90635556],[103430.0,0.562881],[103420.0,0.97189519]],[[103470.0,0.646678],[103480.0,0.65238977],[103490.0,0.19306082],[103500.0,0.41103624],[103510.0,0.07386267]]]
["bitfinex-derivatives","BTCF0:USTF0",1737596702557,[[103360.0,1.1168239],[103350.0,0.76622105],[103340.0,1.38088],[103330.0,0.096813],[103320.0,0.43494795]],[[103370.0,0.45413736],[103380.0,0.66889949],[103390.0,0.506584],[103400.0,0.28699397],[103410.0,0.36966407]]]
["bitfinex-derivatives","BTCF0:USTF0",1737596767098,[[103280.0,0.09077024],[103270.0,0.3171509],[103260.0,0.49688805],[103250.0,1.50688491],[103240.0,0.8657399]],[[103290.0,0.55409934],[103300.0,0.52516705],[103310.0,0.42450428],[103320.0,0.31187143],[103330.0,0.048412]]]
["bitfinex-derivatives","BTCF0:USTF0",1737596782421,[[103300.0,0.38018478],[103290.0,1.67587019],[103280.0,1.42987519],[103270.0,0.58451977],[103260.0,0.38762407]],[[103310.0,0.19394392],[103320.0,0.3608],[103330.0,0.504524],[103340.0,0.36429676],[103350.0,0.31185743]]]
["bitfinex-derivatives","BTCF0:USTF0",1737596838346,[[103170.0,9.462e-05],[103160.0,0.62537858],[103150.0,1.10830171],[103140.0,0.46727914],[103130.0,1.20416151]],[[103180.0,0.28369973],[103190.0,0.6213703],[103200.0,0.81729943],[103210.0,0.07836621],[103220.0,0.48271679]]]
["bitfinex-derivatives","BTCF0:USTF0",1737596859356,[[103100.0,0.74455605],[103090.0,1.57116471],[103080.0,0.62694259],[103070.0,0.60562075],[103060.0,0.048532]],[[103120.0,0.19418206],[103130.0,0.64464838],[103140.0,0.76475443],[103150.0,0.094297],[103170.0,0.29233982]]]
["bitfinex-derivatives","BTCF0:USTF0",1737596910095,[[103150.0,0.65186355],[103140.0,0.46963807],[103130.0,0.36742414],[103120.0,0.88072789],[103110.0,0.48594928]],[[103170.0,0.55482337],[103180.0,0.59273311],[103190.0,0.048475],[103200.0,0.44081082],[103220.0,0.28950253]]]
["bitfinex-derivatives","BTCF0:USTF0",1737596957834,[[103140.0,0.27466554],[103130.0,0.63754759],[103120.0,0.26882951],[103110.0,2.04744805],[103100.0,1.16408174]],[[103150.0,0.73163538],[103160.0,0.36094506],[103170.0,0.58251628],[103180.0,0.048482],[103190.0,0.48272979]]]
["bitfinex-derivatives","BTCF0:USTF0",1737596995953,[[102900.0,0.58275024],[102890.0,0.1477],[102880.0,0.209073],[102870.0,1.15049218],[102860.0,0.909429]],[[102910.0,0.360185],[102920.0,0.36094577],[102930.0,0.19448101],[102940.0,1.38472131],[102960.0,0.25827618]]]
["bitfinex-derivatives","BTCF0:USTF0",1737597030894,[[102650.0,0.555713],[102640.0,0.62482115],[102630.0,0.20980291],[102620.0,0.563384],[102600.0,0.120462]],[[102670.0,0.36088902],[102680.0,0.60121277],[102690.0,0.25859218],[102720.0,0.048697],[102740.0,0.01266465]]]
["bitfinex-derivatives","BTCF0:USTF0",1737597061618,[[102660.0,0.00014577],[102650.0,0.5528],[102640.0,0.55574],[102630.0,0.20969218],[102620.0,0.86087862]],[[102670.0,0.55580755],[102680.0,0.57049218],[102690.0,0.00014577],[102700.0,0.143307],[102710.0,0.048702]]]
["bitfinex-derivatives","BTCF0:USTF0",1737597084134,[[102610.0,1.13542759],[102600.0,0.52396],[102590.0,0.66814795],[102580.0,0.54459925],[102570.0,0.1683962]],[[102620.0,0.00014577],[102630.0,0.555763],[102640.0,0.3608],[102650.0,0.18494091],[102660.0,0.25841718]]]
["bitfinex-derivatives","BTCF0:USTF0",1737597140152,[[102800.0,1.42376814],[102790.0,0.54279833],[102780.0,0.06472709],[102770.0,0.62429102],[102740.0,0.2654224]],[[102820.0,0.00023182],[102830.0,0.0733],[102840.0,0.4312],[102850.0,0.3608],[102880.0,0.36139719]]]
["bitfinex-derivatives","BTCF0:USTF0",1737597158070,[[102740.0,0.30743218],[102730.0,0.3946],[102720.0,1.04015694],[102710.0,1.29489418],[102690.0,0.04878607]],[[102750.0,0.3608],[102760.0,0.55566177],[102770.0,0.20969218],[102780.0,0.048669],[102790.0,0.136964]]]
["bitfinex-derivatives","BTCF0:USTF0",1737597206709,[[102870.0,0.38],[102860.0,0.19452],[102850.0,0.3608],[102840.0,1.25085957],[102830.0,0.37818656]],[[102880.0,0.194495],[102890.0,0.4518],[102900.0,0.66153157],[102910.0,0.232808],[102940.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737597267064,[[102770.0,0.00012138],[102760.0,0.00014577],[102750.0,0.11080771],[102740.0,0.209347],[102730.0,0.0146]],[[102780.0,0.91634952],[102790.0,0.25186927],[102800.0,0.097324],[102810.0,0.176856],[102820.0,0.00974815]]]
["bitfinex-derivatives","BTCF0:USTF0",1737597290888,[[102800.0,1.83507748],[102790.0,0.86133759],[102780.0,0.45827777],[102770.0,0.4541],[102760.0,1.06816667]],[[102810.0,0.00014577],[102820.0,0.98689997],[102830.0,1.06744813],[102840.0,0.194385],[102850.0,0.17636616]]]
["bitfinex-derivatives","BTCF0:USTF0",1737597334135,[[102860.0,1.8035776],[102850.0,0.3608],[102840.0,0.81304865],[102830.0,0.8940062],[102820.0,1.00362008]],[[102870.0,0.294806],[102880.0,0.44707421],[102890.0,0.6193706],[102900.0,0.42610973],[102910.0,0.048608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737597364142,[[102750.0,9.512e-05],[102740.0,0.41277087],[102730.0,2.20148499],[102720.0,0.424097],[102710.0,0.8608]],[[102760.0,0.194715],[102770.0,0.52475076],[102780.0,0.85051821],[102790.0,0.36570709],[102800.0,0.22199075]]]
["bitfinex-derivatives","BTCF0:USTF0",1737597402367,[[102820.0,0.22867719],[102810.0,0.46988088],[102800.0,1.30315856],[102790.0,2.39597868],[102780.0,0.50517121]],[[102830.0,0.19472777],[102840.0,0.3608],[102850.0,0.89741689],[102870.0,0.33093291],[103020.0,6.44661385]]]
["bitfinex-derivatives","BTCF0:USTF0",1737597459201,[[102900.0,2.80595884],[102890.0,0.3608],[102880.0,0.80355402],[102870.0,0.86894185],[102860.0,0.41065233]],[[102910.0,0.11568829],[102920.0,0.14461037],[102930.0,0.72789203],[102940.0,0.7927036],[102950.0,0.39516357]]]
["bitfinex-derivatives","BTCF0:USTF0",1737597480814,[[102950.0,1.5],[102940.0,0.19451477],[102930.0,0.1202],[102920.0,1.04784693],[102910.0,1.0609493]],[[102960.0,0.93405437],[102970.0,0.69377603],[102980.0,0.097156],[102990.0,0.80028324],[103010.0,0.25770889]]]
["bitfinex-derivatives","BTCF0:USTF0",1737597523654,[[102960.0,1.91508932],[102950.0,0.50055852],[102940.0,1.07362133],[102930.0,1.48011],[102920.0,0.46285683]],[[102970.0,0.555118],[102980.0,0.64912077],[102990.0,0.166173],[103000.0,0.29317537],[103010.0,0.22125703]]]
["bitfinex-derivatives","BTCF0:USTF0",1737597595006,[[102920.0,0.41967012],[102910.0,0.3754],[102900.0,2.17230776],[102890.0,1.071094],[102880.0,0.048618]],[[102930.0,0.19453877],[102940.0,0.3608],[102950.0,0.4798],[102960.0,0.34084059],[102970.0,0.1129]]]
["bitfinex-derivatives","BTCF0:USTF0",1737597644757,[[102940.0,0.28972159],[102920.0,0.90601772],[102910.0,1.41706029],[102900.0,1.64175363],[102890.0,0.46560361]],[[102950.0,0.670856],[102960.0,0.51822977],[102970.0,0.18359212],[102980.0,0.16411632],[102990.0,0.14433127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737597656160,[[102900.0,2.17317447],[102890.0,0.66638993],[102880.0,1.00703072],[102870.0,0.44344229],[102860.0,1.97024919]],[[102910.0,0.555231],[102920.0,0.52200186],[102930.0,0.16701378],[102940.0,0.1074],[102950.0,0.16413132]]]
["bitfinex-derivatives","BTCF0:USTF0",1737597742020,[[102820.0,0.1132],[102810.0,0.31855278],[102800.0,0.4732],[102790.0,0.40955548],[102780.0,0.048665]],[[102830.0,0.67102668],[102840.0,0.67847456],[102850.0,0.205379],[102860.0,0.66472618],[102870.0,0.048631]]]
["bitfinex-derivatives","BTCF0:USTF0",1737597746326,[[102810.0,0.00014577],[102790.0,0.43107297],[102780.0,0.4723],[102770.0,1.972743],[102760.0,0.5486436]],[[102820.0,0.67103703],[102830.0,0.50513127],[102840.0,0.60053029],[102850.0,0.048636],[102860.0,0.048631]]]
["bitfinex-derivatives","BTCF0:USTF0",1737597813261,[[102750.0,0.63933502],[102740.0,0.3677853],[102730.0,0.87035407],[102720.0,1.33794959],[102710.0,1.48639588]],[[102770.0,0.6809],[102780.0,0.3608],[102800.0,0.19163127],[102810.0,0.23022132],[102830.0,0.2257]]]
["bitfinex-derivatives","BTCF0:USTF0",1737597863896,[[102620.0,0.31107367],[102610.0,0.12119312],[102600.0,1.67940907],[102590.0,1.87544],[102580.0,0.1059883]],[[102630.0,0.194962],[102640.0,0.3608],[102650.0,0.40967877],[102660.0,0.3213],[102670.0,0.06168258]]]
["bitfinex-derivatives","BTCF0:USTF0",1737597875401,[[102510.0,0.19519],[102500.0,0.46380036],[102490.0,0.87583763],[102480.0,0.98001778],[102470.0,0.78467767]],[[102520.0,0.3608],[102530.0,0.3608],[102540.0,0.02577794],[102560.0,0.01287429],[102570.0,0.195077]]]
["bitfinex-derivatives","BTCF0:USTF0",1737597927035,[[102610.0,0.40570532],[102600.0,0.31704],[102590.0,0.9357791],[102580.0,1.038522],[102540.0,0.05075314]],[[102620.0,0.3608],[102630.0,0.55587091],[102640.0,0.00014577],[102650.0,0.27260616],[102660.0,0.258427]]]
["bitfinex-derivatives","BTCF0:USTF0",1737597943949,[[102510.0,0.195205],[102500.0,0.11464],[102490.0,0.01464],[102480.0,1.012815],[102470.0,0.409618]],[[102530.0,0.195177],[102550.0,0.770384],[102560.0,0.00014577],[102570.0,0.260374],[102580.0,0.1523]]]
["bitfinex-derivatives","BTCF0:USTF0",1737597986265,[[102450.0,0.29307059],[102440.0,0.10101292],[102430.0,0.26150486],[102420.0,0.61787636],[102410.0,0.3608]],[[102460.0,0.556105],[102470.0,0.36087172],[102480.0,0.04896577],[102490.0,0.2175],[102500.0,0.150308]]]
["bitfinex-derivatives","BTCF0:USTF0",1737598006690,[[102440.0,0.195337],[102430.0,0.8608],[102420.0,2.21311137],[102410.0,0.3134],[102400.0,0.1]],[[102450.0,0.3608],[102460.0,0.556113],[102470.0,0.22041664],[102480.0,0.048821],[102490.0,0.22698238]]]
["bitfinex-derivatives","BTCF0:USTF0",1737598046529,[[102420.0,0.34846777],[102410.0,0.00146446],[102400.0,0.12510321],[102390.0,1.436615],[102380.0,0.86091376]],[[102430.0,0.5562717],[102440.0,0.3608],[102450.0,0.097666],[102460.0,0.165927],[102480.0,0.10648305]]]
["bitfinex-derivatives","BTCF0:USTF0",1737598090071,[[102410.0,0.79407074],[102400.0,0.97107982],[102390.0,0.445118],[102380.0,0.80106486],[102370.0,0.40015496]],[[102420.0,0.14283342],[102430.0,0.17114413],[102440.0,0.19549177],[102450.0,0.56097532],[102460.0,0.7509475]]]
["bitfinex-derivatives","BTCF0:USTF0",1737598137483,[[102490.0,2.26686324],[102480.0,0.5],[102470.0,0.934861],[102460.0,0.05028686],[102450.0,0.048829]],[[102500.0,0.1],[102510.0,0.195211],[102520.0,0.81720754],[102530.0,0.61877098],[102540.0,0.33542543]]]
["bitfinex-derivatives","BTCF0:USTF0",1737598183410,[[102490.0,0.40841602],[102480.0,1.98548497],[102470.0,1.07496452],[102460.0,0.72398798],[102420.0,0.08304259]],[[102500.0,0.195229],[102510.0,0.47874649],[102520.0,0.409599],[102530.0,0.05883758],[102540.0,0.181689]]]
["bitfinex-derivatives","BTCF0:USTF0",1737598249746,[[102480.0,0.195267],[102470.0,0.62887541],[102460.0,0.409626],[102450.0,0.62655678],[102440.0,0.5248]],[[102490.0,0.556053],[102500.0,0.11479532],[102510.0,0.9013984],[102520.0,0.22099098],[102560.0,0.51267081]]]
["bitfinex-derivatives","BTCF0:USTF0",1737598257553,[[102500.0,0.56484378],[102490.0,0.91117368],[102480.0,0.6514999],[102470.0,1.94302747],[102460.0,0.01464]],[[102530.0,0.47844649],[102540.0,0.3608],[102550.0,0.08589401],[102600.0,0.92394732],[102670.0,0.5064813]]]
["bitfinex-derivatives","BTCF0:USTF0",1737598315598,[[102650.0,3.01096615],[102640.0,1.13209357],[102630.0,0.81243068],[102610.0,0.03411634],[102560.0,2.16105555]],[[102660.0,0.00014649],[102670.0,0.3608],[102680.0,0.555693],[102690.0,0.3542],[102700.0,0.148712]]]
["bitfinex-derivatives","BTCF0:USTF0",1737598335208,[[102540.0,0.87293152],[102530.0,0.914319],[102520.0,3.59400291],[102510.0,1.17311402],[102500.0,1.1882996]],[[102550.0,0.195148],[102560.0,0.3608],[102570.0,0.048777],[102580.0,0.40967541],[102590.0,0.12221756]]]
["bitfinex-derivatives","BTCF0:USTF0",1737598384037,[[102620.0,0.88074214],[102610.0,2.02888049],[102600.0,0.05881242],[102590.0,0.67578942],[102580.0,1.22621259]],[[102630.0,0.11416971],[102640.0,0.87007017],[102650.0,0.6986],[102660.0,0.097466],[102670.0,0.02574534]]]
["bitfinex-derivatives","BTCF0:USTF0",1737598452809,[[102610.0,0.00025248],[102590.0,1.66337705],[102580.0,1.79039492],[102570.0,0.78710367],[102560.0,1.71768291]],[[102620.0,0.789314],[102630.0,0.60995678],[102640.0,0.31073172],[102650.0,0.22991948],[102670.0,0.05873]]]
["bitfinex-derivatives","BTCF0:USTF0",1737598506752,[[102510.0,0.5939],[102500.0,0.79170649],[102490.0,2.77303177],[102480.0,0.50007021],[102470.0,0.09066047]],[[102520.0,0.19519],[102530.0,0.00014649],[102540.0,0.90465598],[102550.0,0.40970889],[102560.0,0.47926246]]]
["bitfinex-derivatives","BTCF0:USTF0",1737598528372,[[102480.0,0.36087021],[102470.0,0.67795706],[102460.0,2.02735826],[102450.0,0.36266109],[102440.0,0.97185768]],[[102490.0,0.19531583],[102500.0,0.59274649],[102510.0,0.458409],[102520.0,0.1186],[102530.0,0.048794]]]
["bitfinex-derivatives","BTCF0:USTF0",1737598583009,[[102270.0,0.00982528],[102260.0,0.7119014]],[[102310.0,0.55650467],[102320.0,0.3608],[102340.0,0.04903349],[102350.0,0.27311101]]]
["bitfinex-derivatives","BTCF0:USTF0",1737598584918,[[102250.0,0.65331057],[102240.0,1.41620519],[102230.0,2.37136028],[102200.0,0.1],[102190.0,0.058953]],[[102270.0,0.55661549],[102280.0,0.3608],[102300.0,0.04898078],[102310.0,0.287698],[102320.0,0.048895]]]
["bitfinex-derivatives","BTCF0:USTF0",1737598642856,[[102240.0,0.84603632],[102230.0,1.69580894],[102220.0,0.65402525],[102210.0,0.95966941],[102200.0,1.78080379]],[[102250.0,0.556506],[102260.0,0.4733],[102270.0,0.32165942],[102290.0,0.08538273]]]
["bitfinex-derivatives","BTCF0:USTF0",1737598660560,[[102260.0,0.34997281],[102250.0,0.571179],[102240.0,0.65686],[102230.0,1.32179619],[102220.0,0.15902234]],[[102270.0,0.551767],[102280.0,0.36094649],[102290.0,0.409707],[102300.0,0.048902],[102320.0,0.048893]]]
["bitfinex-derivatives","BTCF0:USTF0",1737598703785,[[102210.0,0.195788],[102200.0,1.62967015],[102190.0,1.27309861],[102180.0,0.62774954],[102170.0,0.05043583]],[[102220.0,0.671482],[102230.0,0.36094649],[102240.0,0.048936],[102250.0,0.164534],[102260.0,0.36732915]]]
["bitfinex-derivatives","BTCF0:USTF0",1737598760239,[[102150.0,0.19589],[102130.0,1.3007595],[102120.0,0.73155676],[102110.0,0.41426104],[102100.0,1.12582007]],[[102160.0,0.55668],[102170.0,0.4877],[102180.0,0.59637829],[102230.0,0.7273133],[102280.0,0.90296215]]]
["bitfinex-derivatives","BTCF0:USTF0",1737598803569,[[102170.0,0.09787129],[102160.0,0.36984649],[102150.0,2.409771],[102140.0,0.3608],[102130.0,0.10481123]],[[102180.0,0.69895856],[102190.0,0.53174922],[102200.0,0.29645],[102210.0,0.38403762]]]
["bitfinex-derivatives","BTCF0:USTF0",1737598809169,[[102140.0,0.32810319],[102130.0,1.99886649],[102120.0,2.00647898],[102110.0,0.09010123],[102100.0,0.55843284]],[[102150.0,0.195898],[102160.0,0.36094649],[102170.0,0.777165],[102180.0,0.20305394],[102190.0,0.21990522]]]
["bitfinex-derivatives","BTCF0:USTF0",1737598889416,[[102190.0,0.76297958],[102180.0,1.10711854],[102170.0,0.590125],[102160.0,1.56429685],[102150.0,0.05758468]],[[102200.0,0.31006047],[102210.0,0.00014649],[102220.0,1.35967607],[102230.0,0.37475487],[102320.0,0.52648]]]
["bitfinex-derivatives","BTCF0:USTF0",1737598894018,[[102190.0,0.29368972],[102170.0,2.90206659],[102160.0,0.79549985],[102150.0,0.063694],[102140.0,0.048977]],[[102200.0,0.67998305],[102210.0,0.60694649],[102230.0,0.048938],[102240.0,0.048934],[102900.0,0.2187076]]]
["bitfinex-derivatives","BTCF0:USTF0",1737598955570,[[102270.0,9.6e-05],[102260.0,0.00014649],[102250.0,0.752802],[102240.0,2.29206421],[102230.0,0.75993251]],[[102280.0,0.722068],[102290.0,0.44494649],[102300.0,0.197818],[102310.0,0.048902],[102320.0,0.01249994]]]
["bitfinex-derivatives","BTCF0:USTF0",1737598999386,[[102280.0,0.41963371],[102270.0,2.42014422],[102260.0,1.27473912],[102240.0,0.048932],[101020.0,4.61591493]],[[102290.0,0.19573738],[102300.0,0.6271],[102310.0,0.45875749],[102320.0,0.08],[102330.0,0.06091627]]]
["bitfinex-derivatives","BTCF0:USTF0",1737599016205,[[102270.0,0.09778038],[102260.0,0.210379],[102250.0,1.68964798],[102240.0,1.52059364],[102230.0,0.76155361]],[[102280.0,0.556482],[102290.0,0.79765812],[102300.0,0.33167928],[102310.0,0.048903],[103220.0,0.00350677]]]
["bitfinex-derivatives","BTCF0:USTF0",1737599080071,[[102440.0,0.29301448],[102430.0,1.86094649],[102420.0,0.90965],[102410.0,0.574091],[102400.0,0.1237367]],[[102450.0,0.1602],[102460.0,0.77405321],[102470.0,0.54282115],[102480.0,0.24836258],[102500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737599093773,[[102440.0,0.24404784],[102430.0,0.00014649],[102420.0,0.92024946],[102410.0,0.934891],[102400.0,0.46818998]],[[102450.0,0.713748],[102460.0,0.43634649],[102470.0,0.05953892],[102480.0,0.30564231],[102490.0,0.21990668]]]
["bitfinex-derivatives","BTCF0:USTF0",1737599141986,[[102490.0,0.14632896],[102480.0,0.048821],[102470.0,2.71260631],[102460.0,0.47735565],[102450.0,0.26758302]],[[102500.0,0.1],[102510.0,0.81247459],[102520.0,0.57627872],[102530.0,0.23020347],[102550.0,0.56175089]]]
["bitfinex-derivatives","BTCF0:USTF0",1737599196657,[[102520.0,2.31808361],[102510.0,0.95308426],[102500.0,0.097616],[102490.0,0.3398245],[102480.0,0.35067373]],[[102540.0,0.77098],[102550.0,0.4753286],[102560.0,0.22088312],[102570.0,0.22035417],[102580.0,0.048774]]]
["bitfinex-derivatives","BTCF0:USTF0",1737599202252,[[102470.0,0.33651352],[102450.0,0.29517622],[102440.0,0.57055342],[102430.0,0.75417636],[102420.0,0.8846153]],[[102480.0,0.195285],[102490.0,0.3608],[102500.0,0.45857449],[102510.0,0.0473],[102520.0,0.058805]]]
["bitfinex-derivatives","BTCF0:USTF0",1737599282411,[[102380.0,0.27264094],[102370.0,0.50903562],[102360.0,2.18796558],[102350.0,1.41926564],[102340.0,1.39289604]],[[102390.0,0.695858],[102400.0,0.40973605],[102410.0,0.04900149],[102430.0,0.05661403],[102450.0,0.02915074]]]
["bitfinex-derivatives","BTCF0:USTF0",1737599321432,[[102330.0,0.04877069],[102320.0,0.47154182],[102310.0,2.59691595],[102300.0,1.13047682],[102290.0,0.89417155]],[[102340.0,0.556353],[102350.0,0.47983049],[102360.0,0.1838523],[102370.0,0.20449453],[102380.0,0.17137817]]]
["bitfinex-derivatives","BTCF0:USTF0",1737599345749,[[102310.0,1.98806173],[102300.0,1.90890614],[102290.0,1.01634773],[102280.0,0.92677711],[102270.0,0.84878018]],[[102320.0,0.001],[102330.0,0.62682949],[102340.0,0.54082664],[102350.0,0.31980185],[102360.0,0.22059427]]]
["bitfinex-derivatives","BTCF0:USTF0",1737599420095,[[102350.0,0.09228732],[102340.0,0.72517779],[102330.0,2.78045282],[102320.0,0.409694],[102310.0,0.73499803]],[[102360.0,0.625515],[102370.0,0.3608],[102380.0,0.26694054],[102390.0,0.04737295],[102400.0,0.04886]]]
["bitfinex-derivatives","BTCF0:USTF0",1737599462023,[[102360.0,2.75248895],[102350.0,0.16647623],[102340.0,1.27040456],[102330.0,0.40003424],[102240.0,4.30261186]],[[102380.0,0.704383],[102390.0,0.47990721],[102400.0,0.07875549],[102410.0,0.11435942],[102420.0,0.07800687]]]
["bitfinex-derivatives","BTCF0:USTF0",1737599483422,[[102380.0,0.195477],[102370.0,0.47263839],[102360.0,2.635278],[102350.0,0.0789938],[102340.0,0.773838]],[[102390.0,0.25883159],[102400.0,0.36782388],[102410.0,0.3608],[102420.0,0.4128799],[102430.0,0.048846]]]
["bitfinex-derivatives","BTCF0:USTF0",1737599506953,[[102340.0,1.27935459],[102330.0,0.725149],[102320.0,2.07936579],[102310.0,1.65432985],[102300.0,1.9117478]],[[102350.0,0.556334],[102360.0,0.36094649],[102370.0,0.174752],[102380.0,0.198369],[102390.0,0.16222192]]]
["bitfinex-derivatives","BTCF0:USTF0",1737599548480,[[102210.0,0.3608],[102200.0,2.8339138],[102190.0,0.11052558],[102180.0,0.5404504],[102170.0,0.048968]],[[102220.0,0.195797],[102240.0,0.49595009],[102250.0,0.52465292],[102260.0,0.39297499],[103390.0,0.1788146]]]
["bitfinex-derivatives","BTCF0:USTF0",1737599606439,[[102190.0,0.69644757],[102180.0,2.42634799],[102170.0,0.17387749],[102150.0,0.37392706],[101570.0,0.09852223]],[[102200.0,0.00014649],[102210.0,0.27191],[102220.0,0.1561],[102230.0,0.4129798],[102240.0,0.77548288]]]
["bitfinex-derivatives","BTCF0:USTF0",1737599644667,[[102200.0,0.34775558],[102190.0,0.557014],[102180.0,0.40362221],[102170.0,0.2361],[102160.0,0.59841978]],[[102210.0,0.707802],[102220.0,0.40989149],[102230.0,0.048943],[102240.0,0.130936],[102250.0,0.048933]]]
["bitfinex-derivatives","BTCF0:USTF0",1737599663281,[[102170.0,0.11276265],[102160.0,0.20099254],[102150.0,2.0581822],[102140.0,0.99949296],[102130.0,0.09247906]],[[102180.0,0.55666],[102190.0,0.3608],[102200.0,0.22452149],[102210.0,0.11019576],[102220.0,0.124748]]]
["bitfinex-derivatives","BTCF0:USTF0",1737599727824,[[102240.0,1.235e-05],[102230.0,2.08036683],[102220.0,0.6202],[102210.0,0.81057709],[102200.0,0.34121939]],[[102250.0,0.195726],[102260.0,0.4475617],[102270.0,0.4389246],[102280.0,0.295417],[102290.0,0.02303037]]]
["bitfinex-derivatives","BTCF0:USTF0",1737599734527,[[102230.0,0.78108542],[102220.0,0.55672249],[102210.0,0.52766726],[102200.0,0.33186983],[102190.0,0.29236804]],[[102240.0,0.19575],[102250.0,0.53064649],[102260.0,0.4472],[102270.0,0.21366581],[102280.0,0.0769183]]]
["bitfinex-derivatives","BTCF0:USTF0",1737599804783,[[102260.0,0.642006],[102250.0,0.3608],[102240.0,1.7459458],[102230.0,0.5751],[102220.0,0.063621]],[[102280.0,0.556471],[102290.0,0.4489],[102300.0,0.18604475],[102320.0,0.25161944],[102330.0,0.23168051]]]
["bitfinex-derivatives","BTCF0:USTF0",1737599852322,[[102280.0,0.20369921],[102270.0,2.056487],[102260.0,0.04907249],[102250.0,0.47674376],[102240.0,0.00156666]],[[102290.0,0.55659849],[102300.0,0.88882144],[102310.0,0.36018551],[102320.0,0.08657516],[102360.0,0.33511389]]]
["bitfinex-derivatives","BTCF0:USTF0",1737599903449,[[102250.0,0.09779951],[102240.0,0.429436],[102230.0,1.86094649],[102220.0,0.90274608],[102210.0,0.112574]],[[102260.0,0.70815458],[102270.0,0.4356],[102280.0,0.097837],[102290.0,0.08648776],[102300.0,0.096208]]]
["bitfinex-derivatives","BTCF0:USTF0",1737599936882,[[102180.0,0.74786183],[102170.0,0.46159518],[102160.0,2.86761363],[102150.0,0.92457941],[102140.0,0.57646867]],[[102190.0,0.55664],[102200.0,0.36094649],[102210.0,0.27897157],[102220.0,0.048949],[102230.0,0.30863048]]]
["bitfinex-derivatives","BTCF0:USTF0",1737599988620,[[102290.0,2.49336751],[102280.0,0.40255269],[102270.0,0.063601],[102260.0,0.048926],[102250.0,0.17113585]],[[102300.0,0.10014649],[102320.0,0.786399],[102330.0,0.3608],[102340.0,0.048892],[102350.0,0.07806128]]]
["bitfinex-derivatives","BTCF0:USTF0",1737600038141,[[102280.0,0.07733945],[102270.0,0.02936],[102260.0,2.220229],[102250.0,1.48505443],[102240.0,0.42727952]],[[102290.0,0.719249],[102300.0,0.40983195],[102310.0,0.38107647],[102320.0,0.2406411],[102330.0,0.17331282]]]
["bitfinex-derivatives","BTCF0:USTF0",1737600072758,[[102290.0,0.637349],[102280.0,0.73761446],[102270.0,0.097839],[102260.0,1.58416315],[102250.0,0.04893]],[[102300.0,0.04006116],[102310.0,0.36892682],[102320.0,0.36532044],[102330.0,0.67478051],[102340.0,0.409689]]]
["bitfinex-derivatives","BTCF0:USTF0",1737600077167,[[102310.0,0.40015642],[102300.0,2.08602716],[102290.0,0.55357979],[102280.0,0.09019015],[102270.0,0.0014663]],[[102330.0,0.67930095],[102340.0,0.556358],[102350.0,0.68038605],[102370.0,0.33952559],[102390.0,0.5908]]]
["bitfinex-derivatives","BTCF0:USTF0",1737600135401,[[102430.0,0.31505434],[102420.0,0.21022649],[102410.0,2.54304566],[102400.0,0.89711389],[102390.0,0.36226481]],[[102440.0,0.556163],[102450.0,0.36094649],[102460.0,0.131131],[102470.0,0.13729519],[102480.0,0.04990378]]]
["bitfinex-derivatives","BTCF0:USTF0",1737600186147,[[102430.0,0.00014649],[102420.0,2.22774352],[102410.0,0.17658],[102400.0,1.24147612],[102280.0,0.1852167]],[[102440.0,0.272482],[102450.0,0.64602824],[102460.0,0.73803376],[102470.0,0.048833],[102480.0,0.14005737]]]
["bitfinex-derivatives","BTCF0:USTF0",1737600197556,[[102420.0,0.14339806],[102410.0,2.9513629],[102400.0,0.97743564],[102390.0,0.19070799],[101790.0,5.80575578]],[[102430.0,0.355301],[102440.0,0.58797541],[102450.0,0.72262824],[102460.0,0.22283376],[102470.0,0.25251502]]]
["bitfinex-derivatives","BTCF0:USTF0",1737600263499,[[102400.0,0.20319688],[102390.0,1.80831221],[102380.0,0.82151274],[102370.0,1.33513045],[102360.0,0.58619424]],[[102410.0,0.195439],[102420.0,0.75261267],[102430.0,0.55452706],[102440.0,0.27125629],[102450.0,0.09151118]]]
["bitfinex-derivatives","BTCF0:USTF0",1737600278021,[[102420.0,0.74539219],[102410.0,2.11192649],[102400.0,0.048864],[102390.0,0.20469167],[102380.0,0.10460275]],[[102440.0,0.39825293],[102450.0,0.9268517],[102460.0,0.45749207],[102470.0,0.048833],[102480.0,0.69235044]]]
["bitfinex-derivatives","BTCF0:USTF0",1737600337178,[[102400.0,0.62479393],[102390.0,0.54551024],[102380.0,2.49203118],[102370.0,1.0772635],[102360.0,1.36571879]],[[102410.0,0.73515018],[102420.0,0.66986618],[102430.0,0.04899749],[102440.0,0.30938706],[102450.0,0.27141026]]]
["bitfinex-derivatives","BTCF0:USTF0",1737600396513,[[102570.0,0.34008727],[102560.0,0.31167849],[102550.0,0.36086887],[102540.0,0.67330818],[102530.0,0.08445084]],[[102580.0,0.195115],[102590.0,0.53383632],[102600.0,0.85548118],[102610.0,0.48316595],[102620.0,0.3543903]]]
["bitfinex-derivatives","BTCF0:USTF0",1737600403415,[[102610.0,0.09151118],[102590.0,1.9456],[102580.0,0.41104025],[102570.0,0.36682748],[102560.0,0.078065]],[[102620.0,1.13107387],[102630.0,0.3608],[102640.0,0.34298462],[102650.0,0.28042751],[102670.0,0.36832305]]]
["bitfinex-derivatives","BTCF0:USTF0",1737600467251,[[102610.0,0.09751825],[102600.0,1.28737804],[102590.0,1.8467147],[102580.0,0.5307],[102570.0,0.4520578]],[[102620.0,0.555839],[102630.0,0.67153219],[102640.0,0.048751],[102650.0,0.048745],[102660.0,0.0873]]]
["bitfinex-derivatives","BTCF0:USTF0",1737600504175,[[102650.0,0.09898817],[102640.0,0.19514049],[102630.0,1.10970086],[102620.0,0.99985229],[102610.0,0.41650455]],[[102660.0,0.642763],[102670.0,0.5462861],[102680.0,0.221731],[102690.0,0.048727],[102700.0,0.14892712]]]
["bitfinex-derivatives","BTCF0:USTF0",1737600523690,[[102590.0,1.8271956],[102580.0,0.66866568],[102570.0,0.45814615],[102560.0,0.16596599],[102550.0,0.87388571]],[[102600.0,0.3608],[102610.0,0.55601049],[102620.0,0.38531807],[102630.0,0.097516],[102640.0,0.25240829]]]
["bitfinex-derivatives","BTCF0:USTF0",1737600579639,[[102630.0,0.77521019],[102620.0,2.0386165],[102610.0,0.11246237],[102600.0,0.1959216],[102590.0,1.37354298]],[[102640.0,0.00014649],[102650.0,0.78228969],[102660.0,0.79458381],[102670.0,0.09702519],[102680.0,0.25152247]]]
["bitfinex-derivatives","BTCF0:USTF0",1737600616277,[[102630.0,1.59748512],[102620.0,1.49219786],[102610.0,1.25729548],[102590.0,0.51576042],[102580.0,0.76306993]],[[102650.0,0.64474249],[102660.0,0.70247427],[102670.0,0.34465558],[102680.0,0.22255369],[102690.0,0.09123895]]]
["bitfinex-derivatives","BTCF0:USTF0",1737600645515,[[102590.0,0.11821479],[102580.0,0.28788854],[102570.0,2.10757275],[102560.0,1.05327722],[102550.0,1.03488541]],[[102600.0,0.555877],[102610.0,0.4522582],[102620.0,0.50894166],[102630.0,0.27058697],[102640.0,0.22256969]]]
["bitfinex-derivatives","BTCF0:USTF0",1737600687543,[[102600.0,0.09747063],[102590.0,0.276194],[102580.0,2.9589245],[102570.0,0.55661837],[102560.0,0.24009513]],[[102610.0,0.64237725],[102620.0,0.45203895],[102630.0,0.57260171],[102640.0,0.22287069],[119500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737600740382,[[102500.0,0.0513721],[102490.0,0.58536731],[102480.0,0.720391],[102470.0,0.55364],[102460.0,0.210632]],[[102510.0,0.64728695],[102520.0,0.36089173],[102530.0,0.34226467],[102540.0,0.14003995],[102550.0,0.31069447]]]
["bitfinex-derivatives","BTCF0:USTF0",1737600765292,[[102530.0,0.84680615],[102520.0,0.49560593],[102510.0,0.15483344],[102500.0,1.548814],[102490.0,0.80562688]],[[102540.0,0.00100001],[102550.0,7.076e-05],[102560.0,0.55596],[102570.0,0.53343895],[102580.0,0.4200406]]]
["bitfinex-derivatives","BTCF0:USTF0",1737600810018,[[102460.0,0.04883282],[102450.0,0.53273895],[102440.0,0.62383748],[102430.0,0.063489],[102420.0,0.6161991]],[[102470.0,0.64358143],[102480.0,0.44664649],[102490.0,0.67440758],[102500.0,7.614e-05],[102510.0,0.14005095]]]
["bitfinex-derivatives","BTCF0:USTF0",1737600832350,[[102500.0,0.92875592],[102490.0,2.50080438],[102480.0,0.14032187],[102470.0,0.112293],[102460.0,0.0554199]],[[102510.0,8.74e-05],[102520.0,0.19537549],[102530.0,0.45203895],[102540.0,0.7040963],[102550.0,0.1944714]]]
["bitfinex-derivatives","BTCF0:USTF0",1737600894188,[[102550.0,0.69589622],[102540.0,0.65386196],[102530.0,0.16899397],[102520.0,2.18931703],[102510.0,0.21256202]],[[102560.0,0.00121951],[102570.0,0.555937],[102580.0,0.70263895],[102590.0,0.2488574],[102600.0,0.19123895]]]
["bitfinex-derivatives","BTCF0:USTF0",1737600946739,[[102620.0,2.13872586],[102610.0,0.68533237],[102600.0,0.74495507],[102590.0,0.42861406],[102580.0,0.21068038]],[[102630.0,0.001],[102640.0,0.08756625],[102650.0,0.642791],[102660.0,0.57991014],[102670.0,0.21878694]]]
["bitfinex-derivatives","BTCF0:USTF0",1737600966559,[[102690.0,2.32618144],[102680.0,0.80302908],[102670.0,0.0976903],[102660.0,0.72095683],[102650.0,0.36270533]],[[102700.0,0.10007512],[102710.0,0.194853],[102720.0,0.45203895],[102730.0,0.663503],[102740.0,0.16474076]]]
["bitfinex-derivatives","BTCF0:USTF0",1737601018818,[[102680.0,0.44520951],[102670.0,1.23297739],[102660.0,2.93535356],[102650.0,0.28934889],[102640.0,0.048741]],[[102690.0,0.37232395],[102700.0,0.49016249],[102710.0,0.49401263],[102720.0,0.09123895],[102730.0,0.30962952]]]
["bitfinex-derivatives","BTCF0:USTF0",1737601064448,[[102660.0,0.9354988],[102650.0,0.86981883],[102640.0,0.23243149],[102630.0,2.00389215],[102430.0,2.00468968]],[[102670.0,0.00014649],[102690.0,0.91392134],[102700.0,0.77124891],[102710.0,0.048714],[102730.0,0.048702]]]
["bitfinex-derivatives","BTCF0:USTF0",1737601105476,[[102740.0,0.85120934],[102730.0,2.0418],[102720.0,0.18432626],[102710.0,0.817868],[102700.0,0.06583644]],[[102750.0,9.686e-05],[102760.0,0.3608],[102770.0,0.803939],[102780.0,0.13991795],[102790.0,0.048677]]]
["bitfinex-derivatives","BTCF0:USTF0",1737601155126,[[102690.0,1.32549641],[102680.0,2.39651786],[102670.0,0.04873],[102660.0,0.30167095],[102650.0,0.05890012]],[[102710.0,0.28625044],[102720.0,0.5155],[102730.0,0.487102],[102740.0,0.16502161],[102750.0,0.33278339]]]
["bitfinex-derivatives","BTCF0:USTF0",1737601197951,[[102650.0,0.46507356],[102640.0,1.06073548],[102630.0,0.64479493],[102620.0,0.6611354],[102610.0,1.13736375]],[[102660.0,0.8969126],[102670.0,0.36094649],[102680.0,0.097456],[102690.0,0.096022],[102700.0,0.2157]]]
["bitfinex-derivatives","BTCF0:USTF0",1737601239289,[[102610.0,0.12696334],[102600.0,0.73882863],[102590.0,0.3608],[102580.0,0.048769],[102570.0,0.30171395]],[[102620.0,0.45741389],[102630.0,0.61227509],[102640.0,0.59267629],[102650.0,0.28296103],[102660.0,0.40208372]]]
["bitfinex-derivatives","BTCF0:USTF0",1737601243404,[[102600.0,0.4492008],[102590.0,2.05884797],[102580.0,0.472979],[102570.0,0.29359992],[102560.0,0.048782]],[[102610.0,0.555838],[102620.0,0.85494138],[102630.0,0.12529649],[102640.0,0.35982163],[102650.0,0.25130103]]]
["bitfinex-derivatives","BTCF0:USTF0",1737601306330,[[102680.0,0.82690274],[102670.0,0.50512649],[102660.0,0.16685595],[102650.0,0.05019776],[102640.0,0.749004]],[[102690.0,0.00014649],[102700.0,0.17711365],[102710.0,0.711148],[102720.0,0.3608],[102730.0,0.12030659]]]
["bitfinex-derivatives","BTCF0:USTF0",1737601362261,[[102790.0,2.191373],[102780.0,0.36094649],[102770.0,0.16860512],[102760.0,0.58665859],[102750.0,0.15452695]],[[102800.0,0.10011001],[102810.0,0.53269667],[102820.0,0.53423895],[102830.0,0.42132333],[102840.0,0.13988895]]]
["bitfinex-derivatives","BTCF0:USTF0",1737601379867,[[102800.0,0.32859056],[102790.0,0.66212149],[102780.0,0.76036344],[102770.0,0.05013818],[102760.0,0.54048472]],[[102810.0,0.085],[102820.0,0.36425728],[102830.0,0.53153895],[102840.0,0.51253311],[102850.0,0.22313918]]]
["bitfinex-derivatives","BTCF0:USTF0",1737601442105,[[102780.0,0.09123895],[102770.0,2.40844132],[102760.0,0.54068482],[102750.0,0.52993195],[102730.0,0.17178563]],[[102790.0,0.636804],[102800.0,0.61289234],[102810.0,0.25621221],[102820.0,0.1942552],[102830.0,0.22314718]]]
["bitfinex-derivatives","BTCF0:USTF0",1737601488252,[[102790.0,2.51455951],[102780.0,0.46663895],[102770.0,0.47574965],[102760.0,0.21047859],[102750.0,0.048691]],[[102800.0,0.08573649],[102820.0,0.8052527],[102830.0,0.4406],[102840.0,0.27399693],[102850.0,0.36866063]]]
["bitfinex-derivatives","BTCF0:USTF0",1737601521675,[[102760.0,0.43603544],[102750.0,2.24280795],[102740.0,0.17015977],[102730.0,0.782258],[101960.0,2.49983514]],[[102780.0,0.872815],[102790.0,0.46995643],[102800.0,0.04881549],[102810.0,0.25621121],[102820.0,0.1942552]]]
["bitfinex-derivatives","BTCF0:USTF0",1737601564113,[[102780.0,0.04206996],[102770.0,2.23741144],[102760.0,1.03926],[102750.0,0.35177643],[102740.0,0.048693]],[[102790.0,0.18957478],[102800.0,0.72556444],[102810.0,0.45203895],[102820.0,0.0763689],[102830.0,0.31048971]]]
["bitfinex-derivatives","BTCF0:USTF0",1737601585112,[[102820.0,2.15413219],[102810.0,0.58084944],[102800.0,0.3974117],[102790.0,0.06480699],[102780.0,0.0146]],[[102840.0,0.08759386],[102850.0,0.34133171],[102860.0,0.53529118],[102870.0,0.56336103],[102880.0,0.87686417]]]
["bitfinex-derivatives","BTCF0:USTF0",1737601660973,[[102800.0,1.50092],[102790.0,1.65777134],[102780.0,0.3754],[102770.0,1.04506],[102760.0,1.11223552]],[[102820.0,0.194655],[102830.0,0.82633895],[102840.0,0.57938895],[102850.0,0.05650302],[102870.0,0.08744737]]]
["bitfinex-derivatives","BTCF0:USTF0",1737601697407,[[102880.0,2.34164246],[102870.0,0.5132],[102860.0,0.2420903],[102850.0,0.063242],[102840.0,0.13997119]],[[102890.0,0.08754278],[102900.0,0.51383171],[102910.0,0.89470113],[102920.0,0.56336103],[102930.0,0.6349394]]]
["bitfinex-derivatives","BTCF0:USTF0",1737601718723,[[102900.0,1.74411444],[102890.0,0.37533895],[102880.0,1.15544572],[102870.0,0.56785817],[102860.0,0.1615]],[[102910.0,0.36087768],[102920.0,0.7214333],[102930.0,0.0795],[102940.0,0.12058897],[102960.0,0.13983195]]]
["bitfinex-derivatives","BTCF0:USTF0",1737601806584,[[102950.0,0.71146424],[102940.0,0.48345801],[102930.0,0.40955277],[102920.0,0.63176121],[102910.0,0.048614]],[[102970.0,0.42025601],[102980.0,0.69239801],[102990.0,0.48685894],[103000.0,0.20803401],[103020.0,0.31058304]]]
["bitfinex-derivatives","BTCF0:USTF0",1737601856602,[[102950.0,0.11846233],[102930.0,2.38723581],[102920.0,0.9477092],[102910.0,0.34862083],[102900.0,0.14947992]],[[102960.0,0.64578281],[102970.0,0.75425997],[102980.0,0.19410745],[102990.0,0.28413866],[103000.0,0.148577]]]
["bitfinex-derivatives","BTCF0:USTF0",1737601892043,[[102960.0,0.16752981],[102950.0,1.95009757],[102940.0,0.37554577],[102930.0,0.56321881],[102920.0,0.52224]],[[102970.0,0.44808949],[102980.0,0.76212078],[102990.0,0.52100344],[103000.0,0.27449118],[103010.0,0.51310351]]]
["bitfinex-derivatives","BTCF0:USTF0",1737601949684,[[102910.0,0.16547228],[102900.0,0.10540368],[102890.0,0.637602],[102880.0,2.00000781],[102870.0,0.30189758]],[[102920.0,0.64585881],[102930.0,0.66205358],[102940.0,0.06821772],[102950.0,0.048601],[102960.0,0.25225446]]]
["bitfinex-derivatives","BTCF0:USTF0",1737602018325,[[102910.0,0.1813304],[102900.0,0.14635952],[102890.0,0.64590381],[102880.0,1.9094],[102870.0,0.83290288]],[[102920.0,0.64585881],[102930.0,0.63626158],[102940.0,0.102904],[102950.0,0.13588849],[102960.0,0.26189442]]]
["bitfinex-derivatives","BTCF0:USTF0",1737602065552,[[102880.0,1.01680881],[102870.0,1.95153394],[102860.0,0.111877],[102850.0,0.06470035],[102840.0,0.54934068]],[[102900.0,0.84967302],[102910.0,0.55508622],[102920.0,0.30049118],[102930.0,0.39117784],[102940.0,0.31059044]]]
["bitfinex-derivatives","BTCF0:USTF0",1737602132688,[[102900.0,2.31845814],[102890.0,0.59327558],[102880.0,0.23329728],[102870.0,0.59955769],[102860.0,1.66489661]],[[102920.0,0.77436481],[102930.0,0.51450781],[102940.0,0.1081981],[102950.0,0.26187966],[102960.0,0.22308618]]]
["bitfinex-derivatives","BTCF0:USTF0",1737602163502,[[102880.0,1.20278531],[102870.0,0.59243773],[102860.0,2.35278932],[102850.0,1.25742222],[102840.0,0.048647]],[[102890.0,0.82341481],[102900.0,0.13922981],[102910.0,0.409418],[102920.0,0.048613],[102930.0,0.048608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737602255165,[[102870.0,0.0142719],[102860.0,0.01080426],[102850.0,0.833775],[102840.0,0.48508771],[102830.0,0.15393342]],[[102880.0,0.91328884],[102890.0,0.42024129],[102900.0,0.18459634],[102910.0,0.19398301],[102920.0,0.14552345]]]
["bitfinex-derivatives","BTCF0:USTF0",1737602314142,[[102870.0,0.71925149],[102860.0,0.56458142],[102850.0,1.59743277],[102840.0,0.09068142],[102830.0,0.048765]],[[102880.0,0.00414577],[102890.0,0.28519442],[102900.0,0.4143],[102910.0,0.6986572],[102920.0,0.31028234]]]
["bitfinex-derivatives","BTCF0:USTF0",1737602349451,[[102890.0,0.09720534],[102880.0,0.00014577],[102870.0,0.1644],[102860.0,1.89],[102850.0,1.60628845]],[[102900.0,0.74165084],[102910.0,0.566817],[102920.0,0.18445278],[102930.0,0.27189789],[102940.0,0.22305056]]]
["bitfinex-derivatives","BTCF0:USTF0",1737602410113,[[102860.0,0.09735111],[102850.0,0.35668574],[102840.0,2.12788142],[102830.0,0.42561826],[102820.0,0.81128874]],[[102870.0,0.65102042],[102880.0,0.66124609],[102890.0,0.35892034],[102900.0,0.31374998],[102920.0,0.02900674]]]
["bitfinex-derivatives","BTCF0:USTF0",1737602468554,[[102790.0,0.14456997],[102780.0,1.79165477],[102770.0,0.10209145],[102760.0,0.409487],[102750.0,1.05225042]],[[102800.0,0.64615642],[102810.0,0.5396385],[102820.0,0.19650477],[102830.0,0.20338467],[102840.0,0.36846686]]]
["bitfinex-derivatives","BTCF0:USTF0",1737602521702,[[102860.0,0.2046147],[102850.0,0.67103271],[102840.0,1.95148142],[102830.0,0.047],[102820.0,0.09877053]],[[102870.0,0.64902542],[102880.0,0.56433044],[102890.0,0.34488019],[102900.0,0.41375098],[102910.0,0.25213782]]]
["bitfinex-derivatives","BTCF0:USTF0",1737602586962,[[102820.0,0.194639],[102810.0,0.65723031],[102800.0,2.04919477],[102790.0,0.04867],[102780.0,0.14924802]],[[102830.0,0.53524556],[102840.0,0.75892382],[102850.0,0.72165284],[102860.0,0.35590934]]]
["bitfinex-derivatives","BTCF0:USTF0",1737602641500,[[102840.0,1.59720534],[102830.0,0.29550625],[102820.0,0.3754],[102810.0,1.17388242],[102800.0,0.0501268]],[[102850.0,1.007783],[102860.0,0.13572719],[102870.0,0.18796042],[102880.0,0.0473],[102890.0,0.19415888]]]
["bitfinex-derivatives","BTCF0:USTF0",1737602680744,[[102890.0,0.09719589],[102880.0,0.20471213],[102870.0,0.62810719],[102860.0,1.96799797],[102850.0,0.492942]],[[102900.0,0.74696942],[102910.0,0.496417],[102920.0,0.09933746],[102930.0,0.2552889],[102940.0,0.19413588]]]
["bitfinex-derivatives","BTCF0:USTF0",1737602775415,[[102930.0,0.41041914],[102920.0,0.18222719],[102910.0,2.48205617],[102900.0,0.50010142],[102890.0,0.05018202]],[[102950.0,0.75379359],[102960.0,0.74047749],[102970.0,0.19390883],[102980.0,0.1743826],[103960.0,0.00357418]]]
["bitfinex-derivatives","BTCF0:USTF0",1737602799442,[[102950.0,0.09713453],[102940.0,0.7424209],[102930.0,2.00258142],[102920.0,0.097217],[102910.0,0.59497669]],[[102960.0,0.555175],[102970.0,0.64857171],[102980.0,0.32019485],[102990.0,0.31364602],[103000.0,0.35202137]]]
["bitfinex-derivatives","BTCF0:USTF0",1737602874799,[[102940.0,0.16408501],[102930.0,0.04474561],[102920.0,0.209038],[102910.0,1.67781811],[102900.0,0.931738]],[[102950.0,0.64587542],[102960.0,0.65553632],[102970.0,0.3738646],[102980.0,0.048587],[102990.0,0.43595651]]]
["bitfinex-derivatives","BTCF0:USTF0",1737602901321,[[102940.0,0.00014577],[102930.0,0.03502169],[102920.0,0.25925],[102910.0,1.52538008],[102900.0,1.00300142]],[[102950.0,0.8811891],[102960.0,0.57569224],[102970.0,0.24249983],[102980.0,0.1743826],[102990.0,0.48453951]]]
["bitfinex-derivatives","BTCF0:USTF0",1737603021220,[[102940.0,7.7e-07],[102930.0,0.06392169],[102920.0,0.20428039],[102910.0,1.96487902],[102900.0,0.48350202]],[[102950.0,0.91928101],[102960.0,0.67921283],[102970.0,0.2715626],[102980.0,0.25203437],[102990.0,0.23251014]]]
["bitfinex-derivatives","BTCF0:USTF0",1737603097387,[[102900.0,0.13596709],[102890.0,0.66328174],[102880.0,2.03090362],[102870.0,0.66180225],[102860.0,0.09870809]],[[102910.0,0.64615702],[102920.0,0.49669162],[102930.0,0.507322],[102940.0,0.2229866],[102950.0,0.20344637]]]
["bitfinex-derivatives","BTCF0:USTF0",1737603142823,[[102920.0,1.17443718],[102910.0,0.06234577],[102900.0,0.16389819],[102890.0,0.06330574],[102880.0,0.14541908]],[[102930.0,0.08738567],[102940.0,0.31097668],[102950.0,0.70885008],[102960.0,0.64662214],[102970.0,0.048592]]]
["bitfinex-derivatives","BTCF0:USTF0",1737603198576,[[102950.0,0.52968924],[102940.0,1.70448917],[102930.0,0.52912825],[102920.0,0.23470054],[102910.0,1.10088062]],[[102960.0,0.31540725],[102970.0,0.3608],[102980.0,0.71264457],[102990.0,0.34669485],[103000.0,0.16928052]]]
["bitfinex-derivatives","BTCF0:USTF0",1737603223701,[[102930.0,2.44784768],[102920.0,0.48857007],[102910.0,0.57115977],[102900.0,0.09072825],[102890.0,0.04870174]],[[102940.0,0.00014577],[102950.0,0.194405],[102960.0,0.09072825],[102970.0,0.67049091],[102980.0,0.68050143]]]
["bitfinex-derivatives","BTCF0:USTF0",1737603331878,[[102900.0,0.13546756],[102890.0,0.04301216],[102880.0,0.70878338],[102870.0,1.96758926],[102860.0,1.80641023]],[[102910.0,0.92328049],[102920.0,0.5852786],[102930.0,0.36233821],[102940.0,0.27276851],[102950.0,0.49408405]]]
["bitfinex-derivatives","BTCF0:USTF0",1737603393632,[[102910.0,0.10116756],[102900.0,0.52213501],[102890.0,2.14620398],[102880.0,0.66076016],[102870.0,0.76787874]],[[102920.0,0.28527724],[102930.0,0.71642577],[102940.0,0.79842957],[102950.0,0.048599],[102960.0,0.09067647]]]
["bitfinex-derivatives","BTCF0:USTF0",1737603438876,[[102910.0,0.10116756],[102900.0,0.70816647],[102890.0,0.40360892],[102880.0,1.56468964],[102870.0,0.72347463]],[[102920.0,0.90780398],[102930.0,0.68834651],[102940.0,0.097213],[102950.0,0.20344637],[102960.0,0.63335552]]]
["bitfinex-derivatives","BTCF0:USTF0",1737603532636,[[102910.0,0.10116756],[102900.0,0.04098732],[102890.0,2.08683151],[102880.0,0.36225765],[102870.0,2.37547581]],[[102920.0,0.88429668],[102930.0,0.68090094],[102940.0,0.36271973],[102960.0,0.28103867],[102970.0,0.49408405]]]
["bitfinex-derivatives","BTCF0:USTF0",1737603618023,[[102950.0,0.324029],[102940.0,2.00736127],[102930.0,0.51464021],[102920.0,0.60299],[102910.0,0.048618]],[[102960.0,0.196378],[102970.0,0.59296798],[102980.0,0.41934775],[102990.0,0.13921421],[103000.0,0.32263029]]]
["bitfinex-derivatives","BTCF0:USTF0",1737603657836,[[102940.0,0.65663255],[102930.0,2.13895189],[102920.0,1.19564897],[102910.0,0.47129787],[102900.0,0.90933313]],[[102950.0,0.71017598],[102960.0,0.4818562],[102970.0,0.12617455],[102980.0,0.31868161],[102990.0,0.22263729]]]
["bitfinex-derivatives","BTCF0:USTF0",1737603739603,[[102930.0,0.73896785],[102920.0,1.85980069],[102910.0,1.17955947],[102900.0,0.97857744],[102890.0,1.97080126]],[[102940.0,0.64521382],[102950.0,0.64400465],[102960.0,0.50684268],[102970.0,0.02899055],[102980.0,0.5438174]]]
["bitfinex-derivatives","BTCF0:USTF0",1737603778736,[[102930.0,2.37006845],[102920.0,0.94418016],[102910.0,1.31980362],[102900.0,1.67686455],[102890.0,0.92885381]],[[102940.0,0.555216],[102950.0,0.50781618],[102960.0,0.44352866],[102970.0,0.25554629],[102980.0,0.10808482]]]
["bitfinex-derivatives","BTCF0:USTF0",1737603889325,[[102930.0,0.71819571],[102920.0,2.46307216],[102910.0,0.44159787],[102900.0,2.30323923],[102890.0,0.51866845]],[[102940.0,0.586615],[102950.0,0.59640465],[102960.0,0.29384237],[102970.0,0.27124029],[102980.0,0.26283969]]]
["bitfinex-derivatives","BTCF0:USTF0",1737604015246,[[102880.0,0.16745812],[102870.0,2.0974392],[102860.0,0.42038357],[102850.0,0.46991232],[102840.0,0.56918744]],[[102890.0,0.61480982],[102900.0,0.56526659],[102910.0,0.25245854],[102920.0,0.25390123],[102930.0,0.22275581]]]
["bitfinex-derivatives","BTCF0:USTF0",1737604062576,[[102840.0,1.15341915],[102820.0,0.2471807],[102810.0,0.84009018],[102800.0,0.90926248],[102790.0,0.409474]],[[102850.0,0.82738146],[102860.0,0.37242378],[102870.0,0.14606777],[102890.0,0.25246554],[102900.0,0.17650607]]]
["bitfinex-derivatives","BTCF0:USTF0",1737604139326,[[102600.0,0.2345142],[102590.0,0.64696362],[102580.0,2.38444],[102570.0,0.19602907],[102560.0,0.125224]],[[102610.0,0.195042],[102620.0,0.36089347],[102630.0,0.54954539],[102640.0,0.0629],[102650.0,0.080642]]]
["bitfinex-derivatives","BTCF0:USTF0",1737604198071,[[102580.0,0.50576629],[102570.0,1.12633948],[102560.0,1.70260992],[102550.0,1.34312964],[102540.0,0.2751995]],[[102590.0,0.67756862],[102600.0,0.14000039],[102610.0,0.476363],[102620.0,0.048756],[102630.0,8.655e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1737604226185,[[102510.0,0.09128129],[102500.0,0.4928],[102490.0,2.118057],[102480.0,0.063459],[102470.0,1.08510879]],[[102520.0,0.64710262],[102530.0,0.0639],[102540.0,0.59333046],[102550.0,0.00014577],[102560.0,0.13591983]]]
["bitfinex-derivatives","BTCF0:USTF0",1737604262130,[[102340.0,0.79162344],[102330.0,0.42374649],[102320.0,0.23534771],[102310.0,0.048901],[102300.0,0.13310112]],[[102350.0,0.11625531],[102360.0,0.14536955],[102370.0,0.17423925],[102380.0,0.54722971],[102390.0,0.56399155]]]
["bitfinex-derivatives","BTCF0:USTF0",1737604289533,[[102270.0,0.556485],[102260.0,0.3608],[102250.0,0.14673429],[102240.0,0.29411461],[102230.0,0.60516852]],[[102280.0,0.00106943],[102290.0,0.19566],[102300.0,0.70513312],[102310.0,0.42654035],[102320.0,0.081497]]]
["bitfinex-derivatives","BTCF0:USTF0",1737604317869,[[102220.0,4.2e-07],[102190.0,2.118135],[102180.0,0.93276874],[102170.0,0.063648],[102160.0,0.55319675]],[[102230.0,0.55766221],[102240.0,0.66753312],[102250.0,0.10774383],[102260.0,0.36436638],[102270.0,0.048922]]]
["bitfinex-derivatives","BTCF0:USTF0",1737604370598,[[102290.0,0.09788386],[102280.0,0.241436],[102270.0,2.10454],[102260.0,0.40972504],[102250.0,0.54755236]],[[102300.0,1.05505436],[102320.0,0.25147085],[102330.0,0.048892],[102340.0,0.15358865],[102350.0,0.25139513]]]
["bitfinex-derivatives","BTCF0:USTF0",1737604404924,[[102360.0,0.09768964],[102350.0,0.00014649],[102340.0,0.3608],[102330.0,0.78074705],[102320.0,0.32299063]],[[102370.0,0.69412936],[102380.0,0.43247406],[102390.0,0.129434],[102400.0,0.23782636],[104620.0,0.24031761]]]
["bitfinex-derivatives","BTCF0:USTF0",1737604441659,[[102360.0,0.195514],[102350.0,0.64419674],[102340.0,0.61632969],[102330.0,0.94403071],[102320.0,0.66309374]],[[102370.0,0.29378819],[102380.0,0.25890921],[102390.0,0.76533947],[102400.0,0.509662],[102440.0,1.37344874]]]
["bitfinex-derivatives","BTCF0:USTF0",1737604506402,[[102300.0,0.00014649],[102290.0,0.37044238],[102280.0,1.87067992],[102270.0,1.16168422],[102260.0,0.063602]],[[102310.0,0.61751],[102320.0,0.58986465],[102330.0,0.04903849],[102340.0,0.048888],[102360.0,0.35884905]]]
["bitfinex-derivatives","BTCF0:USTF0",1737604528510,[[102360.0,0.79170647],[102350.0,1.87562649],[102340.0,0.203447],[102330.0,0.574488],[102320.0,0.13769329]],[[102370.0,0.00014649],[102380.0,0.31619263],[102390.0,0.556262],[102400.0,1.07533421],[102410.0,0.161814]]]
["bitfinex-derivatives","BTCF0:USTF0",1737604578455,[[102370.0,0.195495],[102360.0,0.45269431],[102350.0,1.941383],[102340.0,0.34568192],[102330.0,0.44779168]],[[102380.0,0.654184],[102390.0,0.61631289],[102400.0,0.48187676],[102410.0,0.048855],[102420.0,0.29163085]]]
["bitfinex-derivatives","BTCF0:USTF0",1737604608056,[[102360.0,0.29335113],[102350.0,0.73512474],[102340.0,0.73346925],[102330.0,0.5810974],[102320.0,0.41635416]],[[102370.0,0.3608],[102380.0,0.80625152],[102390.0,0.34962621],[102400.0,0.33811286],[102410.0,0.048858]]]
["bitfinex-derivatives","BTCF0:USTF0",1737604660704,[[102400.0,0.6411545],[102390.0,0.195456],[102380.0,1.5323],[102370.0,1.79022231],[102350.0,0.56893258]],[[102410.0,0.71076782],[102420.0,0.50139782],[102430.0,0.10902782],[102440.0,0.25045024],[102450.0,0.1437669]]]
["bitfinex-derivatives","BTCF0:USTF0",1737604748076,[[102440.0,0.001],[102430.0,0.00014649],[102420.0,0.226998],[102410.0,2.18578824],[102400.0,0.90799835]],[[102450.0,0.89432848],[102460.0,0.69517054],[102470.0,0.097659],[102490.0,0.31614436],[103400.0,0.10355204]]]
["bitfinex-derivatives","BTCF0:USTF0",1737604780103,[[102440.0,0.195363],[102430.0,0.58048023],[102420.0,2.39945689],[102410.0,0.063534],[102400.0,0.23251748]],[[102450.0,0.556152],[102460.0,0.73725975],[102470.0,0.25871295],[102480.0,0.31455276],[102490.0,0.25179693]]]
["bitfinex-derivatives","BTCF0:USTF0",1737604839537,[[102400.0,0.00107929],[102390.0,0.35502133],[102380.0,1.91150047],[102370.0,0.3608],[102360.0,1.36291178]],[[102410.0,0.68697849],[102420.0,0.46992742],[102430.0,0.39397593],[102440.0,0.20511588],[102450.0,0.17398194]]]
["bitfinex-derivatives","BTCF0:USTF0",1737604868877,[[102360.0,0.09265687],[102350.0,1.78687649],[102340.0,0.47581493],[102330.0,0.51612062],[102320.0,0.048897]],[[102370.0,0.56672445],[102380.0,0.64489442],[102390.0,0.57005676],[102410.0,0.048857],[102980.0,0.1201588]]]
["bitfinex-derivatives","BTCF0:USTF0",1737604937725,[[102400.0,0.74555688],[102390.0,0.60727842],[102380.0,1.597737],[102370.0,0.01468],[102360.0,0.063555]],[[102410.0,0.29270888],[102420.0,0.50698796],[102430.0,0.79011189],[102440.0,0.36029678],[102450.0,0.28081292]]]
["bitfinex-derivatives","BTCF0:USTF0",1737604994474,[[102420.0,1.97619668],[102410.0,0.50680049],[102400.0,0.41984099],[102390.0,0.04886],[102380.0,1.53018187]],[[102430.0,0.31137496],[102440.0,0.72308969],[102450.0,0.474636],[102460.0,0.06564564],[102470.0,0.57535972]]]
["bitfinex-derivatives","BTCF0:USTF0",1737605025090,[[102470.0,0.19544749],[102460.0,0.09157687],[102450.0,0.41980857],[102440.0,0.519677],[102430.0,0.048843]],[[102480.0,0.588386],[102490.0,0.57401422],[102500.0,0.148816],[102510.0,0.14038587],[102520.0,0.17398194]]]
["bitfinex-derivatives","BTCF0:USTF0",1737605086951,[[102380.0,0.10157687],[102370.0,0.28964149],[102360.0,0.87627208],[102350.0,0.94513771],[102340.0,0.57593831]],[[102390.0,0.56614663],[102400.0,0.11370549],[102410.0,0.50123587],[102420.0,0.17352687],[102440.0,0.19384752]]]
["bitfinex-derivatives","BTCF0:USTF0",1737605140786,[[102260.0,0.007],[102250.0,0.31824536],[102240.0,1.40974877],[102230.0,0.4093797],[102220.0,0.424425]],[[102270.0,0.55758282],[102280.0,0.59824036],[102290.0,0.048912],[102300.0,0.14048487],[102310.0,0.048907]]]
["bitfinex-derivatives","BTCF0:USTF0",1737605186606,[[102290.0,0.41559191],[102280.0,1.89428],[102270.0,1.28400932],[102260.0,0.40921521],[102250.0,0.75703024]],[[102300.0,0.62136869],[102310.0,0.73040094],[102320.0,0.04273928],[102330.0,0.113395],[102340.0,0.57542072]]]
["bitfinex-derivatives","BTCF0:USTF0",1737605235848,[[102260.0,1.88506803],[102250.0,0.45765749],[102240.0,0.61334755],[102230.0,0.6158023],[102220.0,0.04892]],[[102270.0,0.3608],[102280.0,0.56626868],[102290.0,0.15487687],[102300.0,0.31768639],[102310.0,0.22288494]]]
["bitfinex-derivatives","BTCF0:USTF0",1737605262570,[[102290.0,0.195649],[102280.0,1.86701359],[102270.0,0.4656243],[102260.0,0.456903],[102240.0,0.55853682]],[[102300.0,0.59839617],[102310.0,0.56562636],[102320.0,0.36788346],[102330.0,0.14047187],[103660.0,0.18120394]]]
["bitfinex-derivatives","BTCF0:USTF0",1737605330920,[[102350.0,1.5],[102340.0,0.66527534],[102330.0,0.3608],[102320.0,0.21080247],[102310.0,0.06367977]],[[102360.0,0.72689721],[102370.0,0.37070366],[102380.0,0.160142],[102400.0,0.50678315],[102450.0,1.28266694]]]
["bitfinex-derivatives","BTCF0:USTF0",1737605396054,[[102340.0,0.23833111],[102330.0,1.96758],[102320.0,0.51625892],[102310.0,0.93630081],[102300.0,0.14063843]],[[102350.0,0.80458107],[102360.0,0.78745583],[102370.0,0.25185493],[102380.0,0.23197592],[102390.0,0.40157335]]]
["bitfinex-derivatives","BTCF0:USTF0",1737605425482,[[102270.0,0.35934504],[102260.0,1.91874185],[102250.0,0.60787189],[102240.0,0.7089408],[102230.0,0.00992175]],[[102280.0,0.28740343],[102290.0,0.48375386],[102300.0,0.53334343],[102310.0,0.16456947],[102320.0,0.36477683]]]
["bitfinex-derivatives","BTCF0:USTF0",1737605504246,[[102230.0,0.00014649],[102210.0,2.15396462],[102200.0,1.1421186],[102190.0,0.11613014],[102130.0,4.62946303]],[[102240.0,0.69084001],[102250.0,0.47390929],[102260.0,0.29985867],[102270.0,0.28520449],[102280.0,0.17304294]]]
["bitfinex-derivatives","BTCF0:USTF0",1737605561893,[[102210.0,7.062e-05],[102200.0,0.14297742],[102190.0,2.153235],[102180.0,0.53472801],[102170.0,0.575046]],[[102220.0,0.79293666],[102230.0,0.69050944],[102240.0,0.1897216],[102250.0,0.048934],[102270.0,0.21297893]]]
["bitfinex-derivatives","BTCF0:USTF0",1737605588905,[[102180.0,0.71582172],[102170.0,0.39100996],[102160.0,0.04911649],[102150.0,0.70628924],[102140.0,0.048982]],[[102190.0,0.29788487],[102200.0,0.52711217],[102210.0,0.79324865],[102220.0,0.25378994],[102230.0,0.21982912]]]
["bitfinex-derivatives","BTCF0:USTF0",1737605642140,[[102220.0,1.5636],[102210.0,0.49987109],[102200.0,0.41962129],[102190.0,0.048957],[102180.0,0.6669266]],[[102230.0,0.195764],[102240.0,0.51167026],[102250.0,0.506831],[102260.0,0.048929],[102270.0,0.0918446]]]
["bitfinex-derivatives","BTCF0:USTF0",1737605676462,[[102210.0,0.66926148],[102200.0,2.1167554],[102190.0,0.13887865],[102180.0,0.1408056],[102170.0,0.00010996]],[[102220.0,0.195783],[102230.0,0.63835587],[102240.0,0.69656443],[102250.0,0.048934],[102260.0,0.20297893]]]
["bitfinex-derivatives","BTCF0:USTF0",1737605715287,[[102170.0,2.31233477],[102160.0,0.42306],[102150.0,0.15044039],[102140.0,0.0918077],[102130.0,1.68774613]],[[102190.0,0.26014],[102200.0,0.48399109],[102210.0,0.66610498],[102220.0,0.32729965],[102230.0,0.048941]]]
["bitfinex-derivatives","BTCF0:USTF0",1737605779730,[[102060.0,0.2389828],[102050.0,0.42234649],[102040.0,0.58064266],[102030.0,0.02953349],[102020.0,0.06099559]],[[102070.0,0.52631494],[102080.0,0.49043529],[102090.0,0.51170993],[102100.0,0.22204894],[102110.0,0.048999]]]
["bitfinex-derivatives","BTCF0:USTF0",1737605798741,[[102040.0,0.76041016],[102030.0,0.41002717],[102020.0,1.72719584],[102010.0,0.9420621],[102000.0,1.68672657]],[[102050.0,0.09233609],[102060.0,0.20782095],[102070.0,0.3608],[102080.0,0.67599643],[102090.0,0.33356554]]]
["bitfinex-derivatives","BTCF0:USTF0",1737605836064,[[102080.0,0.00014649],[102060.0,0.242807],[102050.0,0.13886593],[102040.0,0.440632],[102030.0,0.8528834]],[[102090.0,0.79532386],[102100.0,0.409803],[102110.0,0.08014449],[102120.0,0.16455038],[102130.0,0.20507762]]]
["bitfinex-derivatives","BTCF0:USTF0",1737605899426,[[102020.0,0.32757987],[102010.0,1.532],[102000.0,1.89278237],[101990.0,0.439292],[101980.0,0.4533931]],[[102030.0,0.65981841],[102040.0,0.3926],[102050.0,0.13050649],[102060.0,0.27802431],[102070.0,0.31747683]]]
["bitfinex-derivatives","BTCF0:USTF0",1737605919735,[[102010.0,0.57167901],[102000.0,1.58152033],[101990.0,0.95949046],[101980.0,1.52633694],[101970.0,0.55017906]],[[102020.0,0.64921293],[102030.0,0.37247848],[102040.0,0.23058538],[102050.0,0.22446389],[102060.0,0.31431087]]]
["bitfinex-derivatives","BTCF0:USTF0",1737605955757,[[101950.0,0.2943931],[101940.0,0.4556],[101930.0,1.924604],[101920.0,0.14133493],[101910.0,0.66865993]],[[101960.0,0.65992947],[101970.0,0.45304593],[101980.0,0.1992845],[101990.0,0.11555338],[102000.0,0.2366747]]]
["bitfinex-derivatives","BTCF0:USTF0",1737605979873,[[101970.0,0.229163],[101960.0,0.16057286],[101950.0,0.55133742],[101940.0,0.50212593],[101930.0,1.51472]],[[101980.0,0.45319242],[101990.0,0.43558477],[102000.0,0.46149987],[102010.0,0.0263],[102020.0,0.30106593]]]
["bitfinex-derivatives","BTCF0:USTF0",1737606023799,[[101980.0,0.32633486],[101970.0,1.97017],[101960.0,0.42474149],[101950.0,0.063796],[101940.0,0.00037025]],[[101990.0,0.19638949],[102000.0,0.37113585],[102010.0,0.470951],[102020.0,0.049047],[102030.0,0.19288124]]]
["bitfinex-derivatives","BTCF0:USTF0",1737606087458,[[101900.0,0.3093982],[101890.0,1.96932],[101880.0,0.937593],[101870.0,0.06126282],[101860.0,0.04300378]],[[101910.0,0.196396],[101920.0,0.36080001],[101930.0,0.50459],[101940.0,0.049084],[101950.0,0.0611188]]]
["bitfinex-derivatives","BTCF0:USTF0",1737606105060,[[101880.0,0.85293129],[101870.0,0.45282355],[101860.0,1.59848845],[101850.0,0.01476],[101840.0,0.21766659]],[[101890.0,0.00014722],[101900.0,0.09822392],[101910.0,0.61969],[101920.0,0.62844294],[101950.0,0.049081]]]
["bitfinex-derivatives","BTCF0:USTF0",1737606149985,[[101830.0,0.79709818],[101820.0,0.409942],[101810.0,1.612247],[101800.0,0.149151],[101790.0,0.64635282]],[[101840.0,0.08630832],[101850.0,0.01551698],[101860.0,0.70113524],[101870.0,0.59554294],[101880.0,0.079214]]]
["bitfinex-derivatives","BTCF0:USTF0",1737606209435,[[101830.0,0.00027038],[101820.0,0.196566],[101810.0,0.41855196],[101800.0,2.02478534],[101790.0,0.05989465]],[[101840.0,0.196532],[101860.0,1.07251171],[101870.0,0.409918],[101880.0,0.14398746],[101890.0,0.48515194]]]
["bitfinex-derivatives","BTCF0:USTF0",1737606231853,[[101850.0,0.22796022],[101840.0,0.0608],[101830.0,0.439457],[101820.0,1.92047803],[101810.0,0.53271708]],[[101860.0,0.33538093],[101870.0,0.473618],[101880.0,0.70566913],[101890.0,0.36599218],[102020.0,0.54979688]]]
["bitfinex-derivatives","BTCF0:USTF0",1737606273272,[[101810.0,0.04299101],[101800.0,1.11685271],[101790.0,1.8608],[101780.0,0.71142607],[101770.0,0.67011183]],[[101820.0,0.74278766],[101830.0,0.50568422],[101840.0,0.16344436],[101850.0,0.20316602],[101860.0,0.22216794]]]
["bitfinex-derivatives","BTCF0:USTF0",1737606293176,[[101780.0,0.697869],[101770.0,0.59214],[101760.0,1.99789799],[101750.0,0.88482166],[101740.0,0.63441861]],[[101790.0,0.38214167],[101800.0,0.36094722],[101810.0,0.49624778],[101820.0,0.20861136],[101830.0,0.19298124]]]
["bitfinex-derivatives","BTCF0:USTF0",1737606336610,[[101860.0,0.0981595],[101850.0,0.71606005],[101840.0,1.92232781],[101830.0,0.098269],[101820.0,0.44532866]],[[101870.0,0.622673],[101880.0,0.50276905],[101890.0,0.05953763],[101900.0,0.182007],[101910.0,0.09270883]]]
["bitfinex-derivatives","BTCF0:USTF0",1737606376038,[[101910.0,0.32711698],[101900.0,0.36094722],[101890.0,0.54414883],[101880.0,1.81754855],[101870.0,0.57630617]],[[101920.0,0.64988683],[101930.0,0.37093622],[101940.0,0.20439683],[101950.0,0.25322494],[101970.0,0.20297893]]]
["bitfinex-derivatives","BTCF0:USTF0",1737606417372,[[101980.0,0.39022144],[101970.0,2.03304605],[101960.0,0.458942],[101950.0,0.049076],[101940.0,0.62721783]],[[101990.0,0.14327563],[102000.0,0.93102081],[102010.0,0.409852],[102020.0,0.145449],[102030.0,0.14175083]]]
["bitfinex-derivatives","BTCF0:USTF0",1737606457899,[[101840.0,1.90318042],[101830.0,0.45365605],[101820.0,0.95252772],[101810.0,0.05897522],[101800.0,0.18350561]],[[101850.0,0.19661005],[101860.0,0.46367181],[101870.0,0.3608],[101880.0,0.19094083],[101890.0,0.0661]]]
["bitfinex-derivatives","BTCF0:USTF0",1737606480304,[[101840.0,0.14115108],[101830.0,2.20315761],[101820.0,0.42495094],[101810.0,0.15168305],[101800.0,0.1]],[[101850.0,0.76536442],[101860.0,0.76664431],[101870.0,0.081919],[101880.0,0.12570883],[101890.0,0.04911]]]
["bitfinex-derivatives","BTCF0:USTF0",1737606528736,[[101840.0,2.3275535],[101830.0,0.51709966],[101820.0,0.56335559],[101810.0,0.38438189],[101800.0,0.34934525]],[[101850.0,0.00014722],[101860.0,0.557298],[101870.0,0.51620883],[101880.0,0.22392176],[101890.0,0.22132782]]]
["bitfinex-derivatives","BTCF0:USTF0",1737606585775,[[101780.0,0.7886943],[101770.0,0.45350883],[101760.0,0.48253331],[101750.0,0.91524031],[101740.0,0.39864488]],[[101790.0,0.20636941],[101800.0,0.09285605],[101810.0,0.472548],[101820.0,0.53305383],[101830.0,0.30691369]]]
["bitfinex-derivatives","BTCF0:USTF0",1737606607489,[[101770.0,0.40458941],[101760.0,0.6548116],[101750.0,0.95447868],[101740.0,1.578816],[101730.0,0.97811339]],[[101780.0,0.65030805],[101790.0,0.45350883],[101800.0,0.15557377],[101810.0,0.16361593],[101820.0,0.19244976]]]
["bitfinex-derivatives","BTCF0:USTF0",1737606667137,[[101750.0,0.1083482],[101740.0,0.91368115],[101730.0,1.90596],[101720.0,1.16402515],[101710.0,0.51541466]],[[101760.0,0.65027548],[101770.0,0.65166343],[101780.0,0.24178098],[101790.0,0.37818365],[101800.0,0.19994648]]]
["bitfinex-derivatives","BTCF0:USTF0",1737606720278,[[101880.0,0.2946145],[101870.0,0.42404722],[101860.0,0.93766818],[101850.0,0.06399416],[101840.0,0.34306395]],[[101890.0,0.28914783],[101900.0,0.47092889],[101910.0,0.59930783],[101920.0,0.049096],[101940.0,0.049089]]]
["bitfinex-derivatives","BTCF0:USTF0",1737606724275,[[101880.0,1.73331163],[101870.0,0.48695605],[101860.0,0.456279],[101850.0,0.31734061],[101840.0,0.63090621]],[[101900.0,0.82256272],[101910.0,0.3915],[101920.0,0.049095],[101940.0,0.31401565],[101980.0,0.41564648]]]
["bitfinex-derivatives","BTCF0:USTF0",1737606792221,[[101910.0,3.02724899],[101900.0,0.80656888],[101890.0,0.12284228],[101880.0,0.729234],[101870.0,1.62222807]],[[101920.0,1e-08],[101940.0,0.51074389],[101950.0,0.64791443],[101960.0,0.365336],[101970.0,0.14178183]]]
["bitfinex-derivatives","BTCF0:USTF0",1737606819640,[[101870.0,0.72059484],[101860.0,2.45174363],[101850.0,1.80955216],[101840.0,0.52437102],[101810.0,0.38186537]],[[101880.0,0.196456],[101890.0,0.48665605],[101900.0,0.5327032],[101910.0,0.14180783],[101930.0,0.25005749]]]
["bitfinex-derivatives","BTCF0:USTF0",1737606856365,[[101920.0,0.32886217],[101910.0,1.67107605],[101900.0,0.86465296],[101890.0,0.45240769],[101880.0,0.96806106]],[[101930.0,0.620759],[101940.0,0.54318488],[101950.0,0.25004949],[101960.0,0.365334],[101970.0,0.09270883]]]
["bitfinex-derivatives","BTCF0:USTF0",1737606938619,[[101950.0,0.0343591],[101940.0,0.33117745],[101930.0,0.41581279],[101920.0,2.2749755],[101910.0,0.45325752]],[[101960.0,0.73975852],[101970.0,0.74158929],[101980.0,0.049066],[101990.0,0.049063],[102000.0,0.62091427]]]
["bitfinex-derivatives","BTCF0:USTF0",1737606963944,[[101950.0,0.93488856],[101940.0,0.503984],[101930.0,1.59832522],[101920.0,0.06388735],[101910.0,0.47163874]],[[101960.0,0.14404118],[101970.0,0.72930482],[101980.0,0.45325752],[101990.0,0.57141975],[102000.0,0.24151552]]]
["bitfinex-derivatives","BTCF0:USTF0",1737607011765,[[101970.0,1.82882354],[101960.0,0.46972614],[101950.0,0.560673],[101940.0,1.02167885],[101900.0,2.06457276]],[[101980.0,0.653163],[101990.0,0.37398692],[102000.0,0.32891344],[102010.0,0.19309518],[102020.0,0.22126382]]]
["bitfinex-derivatives","BTCF0:USTF0",1737607092553,[[101920.0,0.033],[101910.0,0.45364244],[101900.0,0.50235852],[101890.0,0.049107],[101850.0,0.491239]],[[101940.0,0.70110284],[101950.0,0.48455752],[101960.0,0.440776],[101970.0,0.59947867],[102000.0,0.159057]]]
["bitfinex-derivatives","BTCF0:USTF0",1737607097460,[[101910.0,0.2946582],[101900.0,0.46797752],[101890.0,2.02828195],[101880.0,0.66924752],[101870.0,0.4010501]],[[101920.0,0.589779],[101930.0,0.71923305],[101940.0,0.20280331],[101950.0,0.049082],[101960.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1737607142988,[[101640.0,0.06557158],[101630.0,0.548063],[101620.0,0.37683581],[101580.0,0.75056658],[100230.0,0.18354238]],[[101660.0,0.3608],[101670.0,1.19822445],[101680.0,0.60339998],[101700.0,0.0329],[101760.0,0.52896]]]
["bitfinex-derivatives","BTCF0:USTF0",1737607170612,[[101580.0,0.0985502],[101570.0,0.03234368],[101560.0,0.73198158],[101550.0,0.3608],[101530.0,0.049279]],[[101590.0,0.55791441],[101600.0,0.4236],[101610.0,0.17139934],[101620.0,0.049243],[101630.0,0.049235]]]
["bitfinex-derivatives","BTCF0:USTF0",1737607212562,[[101680.0,0.00014722],[101670.0,0.01680632],[101660.0,0.15558717],[101650.0,0.557686],[101640.0,0.6041375]],[[101690.0,0.196822],[101700.0,0.65552454],[101710.0,0.3610717],[101720.0,0.56510974],[101730.0,0.049186]]]
["bitfinex-derivatives","BTCF0:USTF0",1737607268992,[[101650.0,0.196899],[101640.0,0.42268552],[101630.0,0.44675191],[101620.0,0.472859],[101610.0,0.06854819]],[[101660.0,0.53460813],[101670.0,0.62347615],[101680.0,0.084714],[101690.0,0.15882201],[101810.0,0.589639]]]
["bitfinex-derivatives","BTCF0:USTF0",1737607282197,[[101740.0,0.20738708],[101730.0,0.69713921],[101720.0,0.3608],[101710.0,0.00147432],[101700.0,0.10613134]],[[101750.0,0.60386731],[101760.0,0.57761253],[101770.0,0.53305099],[101780.0,1.1633084],[101790.0,0.05063132]]]
["bitfinex-derivatives","BTCF0:USTF0",1737607327037,[[101680.0,0.11307391],[101670.0,0.55351102],[101660.0,0.93496],[101650.0,0.8787503],[101640.0,0.2307429]],[[101690.0,0.55764],[101700.0,0.094],[101710.0,0.41012323],[101720.0,0.23494399],[101730.0,0.04919]]]
["bitfinex-derivatives","BTCF0:USTF0",1737607384697,[[101600.0,0.39540766],[101590.0,0.50036326],[101580.0,0.581658],[101570.0,0.69456184],[101560.0,0.13945099]],[[101620.0,0.55791022],[101630.0,0.50032424],[101640.0,0.40581679],[101650.0,0.36677956],[101780.0,3.36814103]]]
["bitfinex-derivatives","BTCF0:USTF0",1737607392608,[[101600.0,0.39540766],[101590.0,0.36091227],[101580.0,0.72110899],[101570.0,0.65153297],[101560.0,0.18248086]],[[101610.0,0.196977],[101620.0,0.50039821],[101630.0,0.73197846],[101640.0,0.38519323],[101650.0,0.172721]]]
["bitfinex-derivatives","BTCF0:USTF0",1737607435131,[[101730.0,0.33619599],[101720.0,0.51508278],[101710.0,0.8180473],[101700.0,0.98471305],[101690.0,0.05777479]],[[101740.0,0.16724722],[101750.0,0.557513],[101760.0,0.3608],[101770.0,0.36733379],[101790.0,0.48001375]]]
["bitfinex-derivatives","BTCF0:USTF0",1737607475251,[[101730.0,0.51097213],[101720.0,0.46468818],[101710.0,1.39647021],[101700.0,0.85765078],[101690.0,9.22e-05]],[[101740.0,0.918326],[101760.0,0.154164],[101770.0,0.21037],[101780.0,0.3404498],[101790.0,0.46020493]]]
["bitfinex-derivatives","BTCF0:USTF0",1737607519496,[[101890.0,0.49467604],[101880.0,0.50945674],[101870.0,0.409918],[101860.0,0.120883],[101850.0,0.17552749]],[[101900.0,0.1],[101910.0,0.9266507],[101920.0,0.58820279],[101930.0,0.57282489],[101950.0,0.65283133]]]
["bitfinex-derivatives","BTCF0:USTF0",1737607559019,[[101930.0,0.09813061],[101920.0,0.28940436],[101910.0,0.55438146],[101900.0,0.424624],[101890.0,0.5424]],[[101940.0,0.70243199],[101950.0,0.62688493],[101960.0,0.158075],[101970.0,0.41132705],[101980.0,0.27868806]]]
["bitfinex-derivatives","BTCF0:USTF0",1737607625468,[[101980.0,0.3452686],[101970.0,0.56558214],[101960.0,0.36094722],[101950.0,0.06527121],[101940.0,0.226603]],[[101990.0,0.01090938],[102000.0,0.65849922],[102010.0,0.3608],[102020.0,0.51275302],[102030.0,0.22224379]]]
["bitfinex-derivatives","BTCF0:USTF0",1737607647788,[[101930.0,0.79677111],[101920.0,1.4024028],[101910.0,1.21548749],[101900.0,0.576464],[101890.0,0.92820691]],[[101940.0,0.55714],[101950.0,0.3608],[101960.0,0.25246014],[101970.0,0.10776821],[101980.0,0.049066]]]
["bitfinex-derivatives","BTCF0:USTF0",1737607717154,[[101990.0,0.28912614],[101980.0,0.42634302],[101970.0,0.62957214],[101960.0,0.063791],[101950.0,0.52732]],[[102000.0,0.21633089],[102010.0,0.87551278],[102020.0,0.4738],[102030.0,0.19652514],[102080.0,1.08151301]]]
["bitfinex-derivatives","BTCF0:USTF0",1737607728966,[[101980.0,0.20259164],[101970.0,0.10760214],[101960.0,0.62999005],[101950.0,0.937197],[101940.0,0.2518629]],[[101990.0,0.557044],[102000.0,0.62338214],[102010.0,0.098106],[102030.0,0.26984088],[102050.0,0.18320279]]]
["bitfinex-derivatives","BTCF0:USTF0",1737607798396,[[102070.0,0.00026641],[102060.0,0.35843543],[102050.0,0.47362178],[102040.0,0.41130588],[102030.0,1.90756377]],[[102080.0,0.556871],[102090.0,0.45300743],[102100.0,0.37521992],[102110.0,0.36786372],[102120.0,0.09220743]]]
["bitfinex-derivatives","BTCF0:USTF0",1737607819313,[[102020.0,2e-08],[102010.0,0.52706722],[102000.0,0.30350675],[101990.0,0.54574178],[101980.0,0.68557947]],[[102030.0,0.85428186],[102040.0,0.36094722],[102050.0,0.147106],[102060.0,0.12656561],[102070.0,0.36788272]]]
["bitfinex-derivatives","BTCF0:USTF0",1737607873544,[[101940.0,0.70893387],[101930.0,1.00265874],[101920.0,0.97879558],[101910.0,0.15614758],[101900.0,0.16529482]],[[101950.0,0.00024833],[101960.0,0.557106],[101970.0,0.51060743],[101980.0,0.36681805],[101990.0,0.17557101]]]
["bitfinex-derivatives","BTCF0:USTF0",1737607938994,[[102010.0,0.09816241],[102000.0,0.99872921],[101990.0,0.37552],[101980.0,0.84147064],[101970.0,0.09220743]],[[102020.0,0.556986],[102030.0,0.50877842],[102040.0,0.15374],[102050.0,0.17484282],[102060.0,0.28599579]]]
["bitfinex-derivatives","BTCF0:USTF0",1737607993438,[[102030.0,0.00022725],[102020.0,0.00993452],[102010.0,0.30312543],[102000.0,1.03517947],[101990.0,1.4056633]],[[102040.0,0.70125543],[102050.0,0.4145],[102060.0,0.45644132],[102070.0,0.19378336],[102080.0,0.22311736]]]
["bitfinex-derivatives","BTCF0:USTF0",1737608022251,[[102000.0,0.10800607],[101990.0,1.0361826],[101980.0,0.72785547],[101970.0,1.19596614],[101960.0,0.93724387]],[[102010.0,0.75291243],[102020.0,0.55085349],[102030.0,0.31617336],[102040.0,0.36789872],[102070.0,0.92112075]]]
["bitfinex-derivatives","BTCF0:USTF0",1737608047563,[[101980.0,0.19027068],[101970.0,0.22078384],[101960.0,0.53171373],[101950.0,0.41135016],[101940.0,0.66848843]],[[101990.0,0.65921295],[102000.0,0.36094722],[102010.0,0.45470456],[102020.0,0.14476036],[102030.0,0.31534879]]]
["bitfinex-derivatives","BTCF0:USTF0",1737608099402,[[102030.0,0.50698474],[102020.0,0.13268722],[102010.0,0.511802],[102000.0,0.45447775],[101990.0,1.10366887]],[[102040.0,0.248548],[102050.0,0.4668],[102060.0,0.57448118],[102070.0,0.46009015],[102080.0,0.049021]]]
["bitfinex-derivatives","BTCF0:USTF0",1737608175144,[[102040.0,0.00014722],[102030.0,8.596e-05],[102020.0,0.36489069],[102010.0,0.47629021],[102000.0,0.68437207]],[[102050.0,0.75692117],[102060.0,0.59172825],[102070.0,0.21413844],[102080.0,0.19378236],[102090.0,0.17409936]]]
["bitfinex-derivatives","BTCF0:USTF0",1737608228909,[[102070.0,0.09796718],[102060.0,0.28846365],[102050.0,0.50403124],[102040.0,0.51409138],[102030.0,0.71739339]],[[102080.0,0.606977],[102090.0,0.72547368],[102100.0,0.37057561],[102120.0,0.39952787],[102130.0,0.77269216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737608243017,[[102080.0,0.46651782],[102070.0,0.43442202],[102060.0,1.14779765],[102050.0,0.06871159],[102040.0,0.049035]],[[102090.0,0.55699922],[102100.0,0.5068],[102110.0,0.41317544],[102120.0,0.17515661],[102130.0,0.048994]]]
["bitfinex-derivatives","BTCF0:USTF0",1737608339700,[[101960.0,0.54628676],[101950.0,0.51068],[101940.0,0.51681243],[101930.0,0.07350286],[101920.0,0.57814151]],[[101970.0,0.36090189],[101980.0,0.56514938],[101990.0,0.47679415],[102000.0,0.14130743],[102010.0,0.049053]]]
["bitfinex-derivatives","BTCF0:USTF0",1737608349211,[[101960.0,0.54779173],[101950.0,0.51082722],[101940.0,0.51680843],[101930.0,0.063809],[101920.0,0.78174237]],[[101970.0,0.36090189],[101980.0,0.36094722],[101990.0,0.42973795],[102000.0,0.12662525],[102010.0,0.39466581]]]
["bitfinex-derivatives","BTCF0:USTF0",1737608414446,[[102040.0,0.19021301],[102030.0,0.28837143],[102020.0,0.39228722],[102010.0,0.60661539],[102000.0,0.409855]],[[102050.0,0.55707522],[102060.0,0.4539],[102070.0,0.32475547],[102080.0,0.26909585],[102090.0,0.31641152]]]
["bitfinex-derivatives","BTCF0:USTF0",1737608448565,[[102080.0,0.49739595],[102070.0,0.00014722],[102060.0,1.12863614],[102050.0,0.41129644],[102040.0,0.063756]],[[102090.0,0.4113],[102100.0,0.656839],[102110.0,0.19167713],[102120.0,0.048998],[102130.0,0.05642205]]]
["bitfinex-derivatives","BTCF0:USTF0",1737608494697,[[102050.0,0.3025436],[102040.0,0.14936429],[102030.0,0.97968743],[102020.0,0.409843],[102010.0,0.06074587]],[[102060.0,0.64911643],[102070.0,0.09474722],[102080.0,0.4183394],[102090.0,0.14278647],[102100.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1737608565748,[[102010.0,0.0519167],[102000.0,0.20155951],[101990.0,0.84484443],[101980.0,0.58636609],[101970.0,1.23514986]],[[102020.0,0.69809343],[102030.0,0.50220743],[102040.0,0.19696622],[102050.0,0.00011485],[102060.0,0.14372837]]]
["bitfinex-derivatives","BTCF0:USTF0",1737608585361,[[102030.0,0.40134293],[102020.0,0.37573775],[102010.0,0.37552],[102000.0,0.66850243],[101990.0,0.26853037]],[[102040.0,0.03313033],[102050.0,0.55708522],[102060.0,0.89245306],[102070.0,0.147222],[102080.0,0.64129549]]]
["bitfinex-derivatives","BTCF0:USTF0",1737608641192,[[102070.0,0.5282297],[102060.0,0.54261479],[102050.0,0.57492851],[102040.0,0.063752],[102030.0,0.57746796]],[[102080.0,0.55702622],[102090.0,0.5117],[102100.0,0.38939952],[102110.0,0.22395106],[102120.0,0.86008052]]]
["bitfinex-derivatives","BTCF0:USTF0",1737608710929,[[102020.0,0.48407757],[102010.0,0.73597001],[102000.0,0.70246043],[101990.0,0.61718213],[101980.0,0.049065]],[[102030.0,0.35939179],[102040.0,0.47796803],[102050.0,0.78851594],[102060.0,0.44473992],[102070.0,0.23358679]]]
["bitfinex-derivatives","BTCF0:USTF0",1737608716427,[[102020.0,0.09798637],[102010.0,0.32295255],[102000.0,0.62674229],[101990.0,1.08678452],[101980.0,1.23482829]],[[102030.0,0.85082781],[102040.0,0.64890377],[102050.0,0.28100382],[102060.0,0.34573792],[102070.0,0.28260979]]]
["bitfinex-derivatives","BTCF0:USTF0",1737608775577,[[102070.0,0.39035487],[102060.0,1.02327171],[102050.0,0.424551],[102040.0,1.13795106],[102030.0,0.77098166]],[[102080.0,0.704081],[102090.0,0.47026468],[102100.0,0.3637435],[102110.0,0.19569887],[102120.0,0.26715349]]]
["bitfinex-derivatives","BTCF0:USTF0",1737608838526,[[102130.0,0.49558142],[102120.0,0.45315465],[102110.0,0.096603],[102100.0,0.8335193],[102090.0,0.063732]],[[102140.0,0.41631562],[102150.0,0.7424298],[102160.0,0.67542366],[102170.0,0.097952],[102190.0,0.49825379]]]
["bitfinex-derivatives","BTCF0:USTF0",1737608901059,[[102120.0,0.94837254],[102110.0,0.75099139],[102100.0,0.11787922],[102080.0,0.98263206],[102070.0,0.88500324]],[[102130.0,1e-08],[102150.0,0.244945],[102160.0,0.76215269],[102170.0,0.73288599],[102180.0,0.14118043]]]
["bitfinex-derivatives","BTCF0:USTF0",1737608955593,[[102190.0,0.09785693],[102180.0,0.35356862],[102170.0,0.47678],[102160.0,0.57672714],[102150.0,0.90888349]],[[102200.0,0.656643],[102210.0,0.74971349],[102220.0,0.31463493],[102230.0,0.22389206],[102250.0,0.49637193]]]
["bitfinex-derivatives","BTCF0:USTF0",1737609058153,[[102140.0,0.69546343],[102130.0,0.64816137],[102120.0,0.15618169],[102110.0,0.07347113],[102100.0,0.42830312]],[[102150.0,0.08804354],[102160.0,0.81402275],[102170.0,0.55634352],[102180.0,0.14118043],[102190.0,0.17588343]]]
["bitfinex-derivatives","BTCF0:USTF0",1737609091991,[[102150.0,0.81566158],[102140.0,0.50579152],[102130.0,1.67114426],[102120.0,1.60875765],[102110.0,0.30743368]],[[102160.0,0.556718],[102170.0,0.18975284],[102180.0,0.82775483],[102190.0,0.17588343],[102200.0,0.14896]]]
["bitfinex-derivatives","BTCF0:USTF0",1737609182269,[[102160.0,0.35107295],[102150.0,0.49777345],[102140.0,0.97056984],[102130.0,0.458409],[102120.0,0.76958485]],[[102170.0,0.19604522],[102180.0,0.41123865],[102190.0,0.57642101],[102200.0,0.47153108],[102210.0,0.09205345]]]
["bitfinex-derivatives","BTCF0:USTF0",1737609191276,[[102150.0,0.09788087],[102140.0,0.8848895],[102130.0,0.44336163],[102120.0,0.90091526],[102110.0,0.74124965]],[[102160.0,0.195917],[102170.0,0.69288365],[102180.0,0.41123865],[102190.0,0.19564965],[102200.0,0.32484743]]]
["bitfinex-derivatives","BTCF0:USTF0",1737609294354,[[102180.0,0.15841947],[102170.0,0.722136],[102160.0,0.44547894],[102150.0,0.47491229],[102140.0,0.66834394]],[[102190.0,0.65453584],[102200.0,0.83417016],[102210.0,0.22483843],[102220.0,0.11082882],[102230.0,0.048949]]]
["bitfinex-derivatives","BTCF0:USTF0",1737609354400,[[102210.0,0.35420796],[102200.0,0.45281053],[102190.0,0.48735345],[102180.0,0.5320069],[102170.0,1.17418892]],[[102220.0,0.033],[102230.0,0.54169433],[102240.0,0.54835356],[102250.0,0.37150408],[102260.0,0.10934453]]]
["bitfinex-derivatives","BTCF0:USTF0",1737609381422,[[102210.0,0.95477058],[102200.0,0.92016722],[102190.0,0.12254386],[102180.0,0.1066526],[102170.0,0.63894893]],[[102220.0,0.00032659],[102240.0,0.6788446],[102250.0,0.57567695],[102260.0,0.22671665],[102270.0,0.31678303]]]
["bitfinex-derivatives","BTCF0:USTF0",1737609462898,[[102170.0,0.09800894],[102160.0,0.20549632],[102150.0,0.92406372],[102140.0,0.81773937],[102130.0,0.99216336]],[[102180.0,0.6486516],[102190.0,0.43551033],[102200.0,0.04911022],[102210.0,0.22892623],[102220.0,0.26399963]]]
["bitfinex-derivatives","BTCF0:USTF0",1737609522239,[[102150.0,7.68e-05],[102140.0,0.29205512],[102130.0,0.6103593],[102120.0,0.8096363],[102110.0,1.95709644]],[[102160.0,1.10750074],[102170.0,0.37952085],[102180.0,0.36580003],[102190.0,0.48867357],[102200.0,0.26400927]]]
["bitfinex-derivatives","BTCF0:USTF0",1737609548938,[[102090.0,0.00014722],[102080.0,0.0607],[102070.0,0.19609],[102060.0,0.13349459],[102050.0,1.07633395]],[[102100.0,0.6488056],[102110.0,0.64121537],[102120.0,0.40511745],[102130.0,0.44204908],[102140.0,0.27142385]]]
["bitfinex-derivatives","BTCF0:USTF0",1737609583873,[[102090.0,0.13125758],[102080.0,0.256768],[102070.0,0.36089814],[102060.0,0.80337133],[102050.0,0.4149402]],[[102100.0,0.80539277],[102110.0,0.64787816],[102120.0,0.34616793],[102130.0,0.31667489],[102140.0,0.48644412]]]
["bitfinex-derivatives","BTCF0:USTF0",1737609632509,[[102060.0,0.00014722],[102050.0,0.00157032],[102040.0,0.91763949],[102030.0,0.41541559],[102020.0,0.409845]],[[102070.0,0.6802626],[102080.0,0.39148266],[102090.0,0.22055382],[102100.0,0.37157908],[102120.0,0.048998]]]
["bitfinex-derivatives","BTCF0:USTF0",1737609705356,[[102090.0,0.41873579],[102080.0,0.47140422],[102070.0,0.3941],[102060.0,1.5077632],[102040.0,0.52452937]],[[102100.0,0.556832],[102110.0,0.03214722],[102120.0,0.1732706],[102130.0,0.409796],[102140.0,0.048989]]]
["bitfinex-derivatives","BTCF0:USTF0",1737609758492,[[102120.0,1e-08],[102110.0,0.227013],[102100.0,0.15774162],[102090.0,0.52628327],[102080.0,0.37564328]],[[102130.0,0.86313833],[102140.0,0.65012087],[102150.0,0.36582403],[102170.0,0.048974],[102190.0,0.30334364]]]
["bitfinex-derivatives","BTCF0:USTF0",1737609773198,[[102120.0,0.41768582],[102110.0,0.40178988],[102100.0,0.44397602],[102090.0,0.6823036],[102080.0,0.06386028]],[[102130.0,0.195975],[102140.0,0.48983216],[102150.0,0.79644504],[102160.0,0.25626343],[102170.0,0.048974]]]
["bitfinex-derivatives","BTCF0:USTF0",1737609863972,[[102020.0,0.16326606],[102010.0,0.2384025],[102000.0,0.61656667],[101990.0,0.951461],[101980.0,0.45567028]],[[102030.0,0.6489396],[102040.0,0.11338422],[102050.0,0.45261061],[102060.0,0.22887631],[102070.0,0.26388365]]]
["bitfinex-derivatives","BTCF0:USTF0",1737609919830,[[102030.0,0.77695479],[102020.0,0.425],[102010.0,0.07351879],[102000.0,0.1557466],[101990.0,0.049059]],[[102040.0,0.1977663],[102050.0,0.40100093],[102060.0,0.5634996],[102070.0,0.25436875],[102080.0,0.36919014]]]
["bitfinex-derivatives","BTCF0:USTF0",1737609925137,[[102030.0,0.09801519],[102020.0,0.6963746],[102010.0,0.40285179],[102000.0,0.2372976],[101990.0,0.56829747]],[[102040.0,0.6212663],[102050.0,0.54200553],[102060.0,0.1409996],[102070.0,0.25436575],[102080.0,0.36919014]]]
["bitfinex-derivatives","BTCF0:USTF0",1737609986871,[[102030.0,0.87614989],[102020.0,0.54770127],[102010.0,1.44923018],[102000.0,0.10958727],[101990.0,0.02342229]],[[102040.0,0.00014722],[102050.0,0.556936],[102060.0,0.72813554],[102070.0,0.24465849],[102080.0,0.28561872]]]
["bitfinex-derivatives","BTCF0:USTF0",1737610052426,[[102010.0,0.00014722],[102000.0,1.61429512],[101990.0,1.3049075],[101980.0,0.85234515],[101970.0,1.31949339]],[[102020.0,0.556986],[102030.0,0.45323394],[102040.0,0.4098849],[102050.0,0.22509445],[102060.0,0.15131079]]]
["bitfinex-derivatives","BTCF0:USTF0",1737610152501,[[102010.0,0.73670002],[102000.0,0.50008464],[101990.0,1.29345885],[101980.0,0.87728881],[101970.0,0.52593484]],[[102020.0,0.196186],[102030.0,0.20729797],[102040.0,0.94544058],[102050.0,0.63390963],[102060.0,0.10959264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737610172112,[[102020.0,0.51228316],[102010.0,0.69593716],[102000.0,0.87440122],[101990.0,0.74201593],[101980.0,0.59952894]],[[102030.0,0.55708884],[102040.0,0.59695716],[102050.0,0.37092993],[102060.0,0.25859213],[102070.0,0.32267394]]]
["bitfinex-derivatives","BTCF0:USTF0",1737610234867,[[102010.0,0.90767818],[102000.0,0.58084894],[101990.0,0.04920722],[101980.0,0.049065],[101970.0,0.7578982]],[[102020.0,0.000232],[102030.0,0.196169],[102040.0,0.63754554],[102050.0,1.07778583],[102060.0,0.14277128]]]
["bitfinex-derivatives","BTCF0:USTF0",1737610310826,[[102040.0,0.85653492],[102030.0,0.4775884],[102020.0,0.07260335],[102010.0,1.15282897],[102000.0,0.21322407]],[[102050.0,1e-08],[102060.0,0.196111],[102070.0,0.54587294],[102080.0,0.42116209],[102090.0,0.15438594]]]
["bitfinex-derivatives","BTCF0:USTF0",1737610318326,[[102040.0,0.09799598],[102030.0,0.3129514],[102020.0,0.95972776],[102010.0,1.09553356],[102000.0,0.14279501]],[[102050.0,0.65112701],[102060.0,0.51173829],[102070.0,0.049023],[102080.0,0.19685741],[102090.0,0.28143539]]]
["bitfinex-derivatives","BTCF0:USTF0",1737610424024,[[102120.0,0.19020174],[102110.0,0.20569107],[102100.0,0.42414722],[102090.0,0.59893164],[102080.0,0.01472]],[[102130.0,0.62124367],[102140.0,0.56785749],[102150.0,0.46368873],[102170.0,0.25438019],[102870.0,0.12215245]]]
["bitfinex-derivatives","BTCF0:USTF0",1737610465951,[[102190.0,0.8668864],[102180.0,0.53110016],[102170.0,0.14450803],[102150.0,0.048983],[102070.0,0.648996]],[[102200.0,0.1309],[102210.0,0.620823],[102220.0,0.37064334],[102230.0,0.19016894],[102240.0,0.32390021]]]
["bitfinex-derivatives","BTCF0:USTF0",1737610495786,[[102190.0,0.3857355],[102180.0,0.46590989],[102170.0,0.48923003],[102160.0,0.52616],[102150.0,0.14125194]],[[102200.0,0.1],[102210.0,0.652822],[102220.0,0.64839228],[102230.0,0.23469642],[102240.0,0.14268136]]]
["bitfinex-derivatives","BTCF0:USTF0",1737610537904,[[102250.0,0.49767933],[102240.0,0.65125442],[102230.0,0.71665348],[102220.0,0.36860622],[102210.0,0.92448445]],[[102260.0,0.0627],[102270.0,0.55665522],[102280.0,0.48664032],[102290.0,0.05891183],[102300.0,0.24118594]]]
["bitfinex-derivatives","BTCF0:USTF0",1737610637685,[[102300.0,1.67661137],[102290.0,0.425],[102280.0,0.23321002],[102270.0,0.66541943],[102260.0,0.2454691]],[[102320.0,0.2035437],[102330.0,0.23257874],[102340.0,0.3909],[102350.0,0.62249904],[102360.0,0.29072343]]]
["bitfinex-derivatives","BTCF0:USTF0",1737610663704,[[102370.0,0.19565122],[102360.0,0.09227294],[102350.0,0.63859727],[102340.0,0.42583351],[102330.0,0.28061248]],[[102380.0,0.587395],[102390.0,0.51597294],[102400.0,0.1],[102410.0,0.22367902],[102420.0,0.14113094]]]
["bitfinex-derivatives","BTCF0:USTF0",1737610738461,[[102380.0,0.29317509],[102370.0,0.22894625],[102360.0,0.94572239],[102350.0,0.3608],[102340.0,0.57567255]],[[102390.0,0.55636987],[102400.0,0.58592016],[102410.0,0.05844782],[102420.0,0.31902259],[102430.0,0.36946644]]]
["bitfinex-derivatives","BTCF0:USTF0",1737610740666,[[102370.0,0.23862638],[102360.0,0.094359],[102350.0,0.44389626],[102340.0,1.285883]],[[102390.0,0.55636987],[102400.0,0.64812016],[102410.0,0.10730982],[102420.0,0.20926759],[102430.0,0.048852]]]
["bitfinex-derivatives","BTCF0:USTF0",1737610821445,[[102380.0,0.84830094],[102370.0,0.07962422],[102360.0,0.59793086],[102350.0,0.21947234],[102340.0,0.574252]],[[102390.0,0.06143723],[102400.0,0.86115122],[102410.0,0.50659542],[102420.0,0.32572311],[102430.0,0.25270301]]]
["bitfinex-derivatives","BTCF0:USTF0",1737610877175,[[102390.0,0.65407504],[102380.0,0.59616643],[102370.0,0.080274],[102360.0,0.14126886],[102350.0,0.573966]],[[102410.0,0.619142],[102420.0,0.61252257],[102430.0,0.3303921],[102440.0,0.25270001],[102450.0,0.37392697]]]
["bitfinex-derivatives","BTCF0:USTF0",1737610903498,[[102410.0,0.2932059],[102400.0,0.61061194],[102390.0,1.04170094],[102380.0,0.34223755],[102370.0,0.05033897]],[[102420.0,0.258917],[102430.0,0.48417294],[102440.0,0.409644],[102450.0,0.15067597],[102460.0,0.19463242]]]
["bitfinex-derivatives","BTCF0:USTF0",1737610976347,[[102450.0,0.29309679],[102440.0,0.49795294],[102430.0,0.49691581],[102420.0,0.66604494],[102410.0,0.05032164]],[[102460.0,0.55614],[102470.0,0.48507294],[102480.0,0.23874468],[102490.0,0.19494361],[102500.0,0.148816]]]
["bitfinex-derivatives","BTCF0:USTF0",1737611030899,[[102510.0,0.66309243],[102500.0,0.43756324],[102490.0,0.604537],[102480.0,0.15211085],[102390.0,0.65712684]],[[102530.0,0.37433361],[102540.0,0.62841648],[102550.0,0.409592],[102560.0,0.77938507],[102570.0,0.7255344]]]
["bitfinex-derivatives","BTCF0:USTF0",1737611052218,[[102510.0,0.29711738],[102500.0,0.42652324],[102490.0,0.965037],[102480.0,0.15720148],[102240.0,1.27028693]],[[102530.0,0.195215],[102540.0,0.51647294],[102550.0,0.440892],[102560.0,0.2048793],[102570.0,0.26761648]]]
["bitfinex-derivatives","BTCF0:USTF0",1737611083633,[[102470.0,0.74596619],[102460.0,0.52840069],[102450.0,0.15583905],[102440.0,0.05030619],[102430.0,0.08956571]],[[102480.0,0.00011024],[102490.0,0.19542849],[102500.0,0.54817294],[102510.0,0.50188594],[102520.0,0.32137509]]]
["bitfinex-derivatives","BTCF0:USTF0",1737611130352,[[102450.0,0.65382564],[102440.0,0.55670672],[102430.0,0.063521],[102420.0,0.64257145],[102410.0,1.09503427]],[[102460.0,0.227525],[102470.0,0.48561943],[102480.0,0.41928857],[102490.0,0.080819],[102500.0,0.16562591]]]
["bitfinex-derivatives","BTCF0:USTF0",1737611218029,[[102450.0,0.09767688],[102440.0,0.62187062],[102430.0,0.44367925],[102420.0,0.66584294],[102410.0,0.048853]],[[102460.0,0.28759694],[102470.0,0.50357249],[102480.0,0.59934795],[102490.0,0.16563391],[102500.0,0.14601739]]]
["bitfinex-derivatives","BTCF0:USTF0",1737611293297,[[102480.0,0.85313454],[102470.0,0.50315137],[102460.0,0.04883],[102450.0,0.1502744],[102440.0,0.52719988]],[[102490.0,0.08762727],[102500.0,0.11681391],[102510.0,0.51647026],[102520.0,0.19477201],[102530.0,0.61402434]]]
["bitfinex-derivatives","BTCF0:USTF0",1737611359154,[[102550.0,0.195153],[102540.0,0.45920485],[102530.0,0.51091641],[102520.0,0.063442],[102510.0,0.15636112]],[[102560.0,0.37414042],[102570.0,0.76376312],[102580.0,0.63045212],[102590.0,0.04877],[102600.0,0.30434414]]]
["bitfinex-derivatives","BTCF0:USTF0",1737611416898,[[102580.0,0.78549516],[102570.0,0.37558649],[102560.0,0.12622],[102550.0,0.053785],[102540.0,0.1418125]],[[102590.0,0.195077],[102600.0,0.62734507],[102610.0,0.60788908],[102620.0,0.36986922],[102630.0,0.29579808]]]
["bitfinex-derivatives","BTCF0:USTF0",1737611476151,[[102530.0,0.65360273],[102520.0,0.46775019],[102510.0,0.15463219],[102500.0,0.163448],[102490.0,0.573056]],[[102540.0,0.31635719],[102550.0,0.45261151],[102560.0,0.44010258],[102570.0,0.13996619],[102590.0,0.2420321]]]
["bitfinex-derivatives","BTCF0:USTF0",1737611521381,[[102530.0,0.01009357],[102520.0,0.19535549],[102510.0,0.55806242],[102500.0,0.596363],[102490.0,0.06491733]],[[102540.0,0.92421978],[102550.0,0.58689459],[102560.0,0.2728407],[102570.0,0.29552933],[102580.0,0.28231116]]]
["bitfinex-derivatives","BTCF0:USTF0",1737611605632,[[102590.0,0.74479184],[102580.0,0.4234],[102570.0,0.1891302],[102560.0,0.048779],[102550.0,0.53588565]],[[102600.0,0.24592709],[102610.0,0.17515212],[102620.0,0.195024],[102630.0,0.9181824],[102640.0,1.01060005]]]
["bitfinex-derivatives","BTCF0:USTF0",1737611620843,[[102610.0,0.65327714],[102600.0,0.36094649],[102590.0,0.19737195],[102580.0,0.126012],[102570.0,0.14021271]],[[102620.0,0.28645471],[102630.0,0.5424129],[102640.0,0.471649],[102650.0,0.048744],[103400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737611710394,[[102550.0,0.09759553],[102540.0,0.67958183],[102530.0,0.3935],[102520.0,0.6133342],[102510.0,0.16945334]],[[102560.0,0.35921948],[102570.0,0.44102449],[102580.0,0.409576],[102590.0,0.31172258],[102600.0,0.31596244]]]
["bitfinex-derivatives","BTCF0:USTF0",1737611725808,[[102520.0,1.31010292],[102510.0,0.54776903],[102500.0,0.54204059],[102490.0,0.67753226],[102480.0,0.99458872]],[[102530.0,0.19527688],[102540.0,0.03184649],[102550.0,0.56285634],[102560.0,0.61386736],[102570.0,0.28621159]]]
["bitfinex-derivatives","BTCF0:USTF0",1737611810586,[[102500.0,0.19797689],[102490.0,0.28655204],[102480.0,0.49364116],[102470.0,0.84152389],[102460.0,0.13810104]],[[102510.0,0.85202789],[102520.0,0.54266381],[102530.0,0.19495013],[102540.0,0.28401914],[102550.0,0.23364147]]]
["bitfinex-derivatives","BTCF0:USTF0",1737611894055,[[102480.0,0.80955611],[102470.0,0.37552651],[102460.0,0.12809849],[102450.0,0.66538586],[102440.0,0.02806938]],[[102490.0,0.14587124],[102500.0,0.29878354],[102510.0,0.4251],[102520.0,0.61127762],[102530.0,0.67244466]]]
["bitfinex-derivatives","BTCF0:USTF0",1737611904567,[[102480.0,0.81908522],[102470.0,0.40971251],[102460.0,0.10855249],[102450.0,0.66538586],[102440.0,0.0181212]],[[102490.0,0.00014649],[102500.0,0.28744686],[102510.0,0.48343416],[102520.0,0.442404],[102530.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1737612018058,[[102540.0,0.55248054],[102530.0,0.22583049],[102520.0,0.5385151],[102510.0,0.063443],[102500.0,0.10878699]],[[102550.0,0.38696269],[102560.0,0.73271625],[102570.0,0.58449717],[102580.0,0.31318828],[102590.0,0.49648813]]]
["bitfinex-derivatives","BTCF0:USTF0",1737612072201,[[102570.0,0.74991314],[102560.0,0.48629894],[102550.0,0.04893049],[102540.0,0.14166815],[102530.0,0.61434709]],[[102580.0,0.195098],[102590.0,0.49332166],[102600.0,0.7669513],[102610.0,0.22368117],[102620.0,0.20443629]]]
["bitfinex-derivatives","BTCF0:USTF0",1737612098334,[[102570.0,0.87369197],[102560.0,0.409583],[102550.0,0.04893049],[102540.0,0.19247766],[102530.0,0.76057661]],[[102590.0,0.66402892],[102600.0,0.83781008],[102610.0,0.25280758],[102620.0,0.54429971]]]
["bitfinex-derivatives","BTCF0:USTF0",1737612177777,[[102590.0,0.12940762],[102580.0,0.36235841],[102570.0,0.260712],[102560.0,0.37075503],[102550.0,0.67889101]],[[102600.0,0.86436688],[102610.0,0.55470388],[102620.0,0.28601655],[102630.0,0.048753],[102640.0,0.048745]]]
["bitfinex-derivatives","BTCF0:USTF0",1737612227715,[[102590.0,0.83465522],[102580.0,0.57433384],[102570.0,0.04892049],[102560.0,0.11013173],[102550.0,0.01231833]],[[102600.0,0.19379398],[102610.0,0.3702058],[102620.0,0.32678969],[102630.0,0.69179052],[102640.0,0.42068811]]]
["bitfinex-derivatives","BTCF0:USTF0",1737612251921,[[102610.0,0.36089145],[102600.0,0.555854],[102590.0,0.49653872],[102580.0,0.4264741],[102570.0,0.40728378]],[[102620.0,0.28616528],[102630.0,0.45194628],[102640.0,0.3608],[102650.0,0.08122513],[102660.0,0.01243503]]]
["bitfinex-derivatives","BTCF0:USTF0",1737612312782,[[102670.0,0.03410919],[102660.0,0.36094649],[102650.0,1.18238196],[102640.0,0.45376601],[102630.0,0.40005495]],[[102680.0,0.76382528],[102690.0,0.69306709],[102700.0,0.51625426],[102710.0,0.048714],[102780.0,1.88948134]]]
["bitfinex-derivatives","BTCF0:USTF0",1737612382045,[[102640.0,0.68733992],[102630.0,0.96409631],[102620.0,0.54027078],[102610.0,0.04884645],[102600.0,0.40059825]],[[102650.0,0.29799567],[102660.0,0.09117758],[102670.0,0.66628731],[102680.0,0.56529995],[102690.0,0.048722]]]
["bitfinex-derivatives","BTCF0:USTF0",1737612424973,[[102640.0,0.62580788],[102630.0,0.98337558],[102620.0,0.34572731],[102610.0,0.11974807],[102600.0,1.7771551]],[[102650.0,0.32975547],[102660.0,0.50197238],[102670.0,0.55495231],[102680.0,0.28196533],[102690.0,0.048723]]]
["bitfinex-derivatives","BTCF0:USTF0",1737612473413,[[102760.0,0.09739587],[102750.0,0.55571549],[102740.0,0.45189088],[102730.0,0.58472657],[102720.0,0.19249788]],[[102770.0,0.29727159],[102780.0,0.45203737],[102790.0,0.556153],[102800.0,0.1],[102810.0,0.22230032]]]
["bitfinex-derivatives","BTCF0:USTF0",1737612497338,[[102720.0,0.00025228],[102700.0,1.17115444],[102690.0,1.00441808],[102680.0,0.30512924],[102670.0,0.063369]],[[102730.0,0.74158736],[102740.0,0.409498],[102750.0,0.13993037],[102760.0,0.3671237],[102770.0,0.048684]]]
["bitfinex-derivatives","BTCF0:USTF0",1737612570595,[[102720.0,0.85055242],[102710.0,0.72928882],[102700.0,0.45625308],[102690.0,0.55450081],[102680.0,1.2046846]],[[102730.0,8.648e-05],[102740.0,0.19494049],[102750.0,0.55891564],[102760.0,0.61338086],[102770.0,0.19349038]]]
["bitfinex-derivatives","BTCF0:USTF0",1737612646439,[[102770.0,0.77786621],[102760.0,0.43374844],[102750.0,0.74274101],[102740.0,0.9309756],[102730.0,0.048701]],[[102780.0,0.03064649],[102790.0,0.2566],[102800.0,0.20158163],[102810.0,0.3608],[102820.0,0.40946]]]
["bitfinex-derivatives","BTCF0:USTF0",1737612671953,[[102820.0,0.90351239],[102810.0,1.05779888],[102800.0,0.23954949],[102780.0,0.09277599],[102770.0,0.35289908]],[[102830.0,0.28611054],[102840.0,0.26044848],[102850.0,0.60771312],[102870.0,0.20546376],[102880.0,0.09093397]]]
["bitfinex-derivatives","BTCF0:USTF0",1737612697886,[[102880.0,0.74359763],[102870.0,0.3608],[102860.0,0.02687695],[102850.0,0.26766942],[102840.0,0.39814746]],[[102890.0,0.194507],[102900.0,0.1971],[102910.0,0.50035097],[102920.0,0.409413],[102930.0,0.09093397]]]
["bitfinex-derivatives","BTCF0:USTF0",1737612753826,[[102890.0,0.74346621],[102880.0,0.36105186],[102870.0,0.18820197],[102860.0,0.01605815],[102850.0,0.0146]],[[102900.0,0.10014649],[102910.0,0.2308383],[102920.0,0.42845834],[102930.0,0.51533397],[102940.0,0.62067744]]]
["bitfinex-derivatives","BTCF0:USTF0",1737612822688,[[102920.0,0.52037955],[102910.0,0.74444564],[102900.0,0.90203352],[102890.0,0.619849],[102880.0,0.01470537]],[[102930.0,0.31836597],[102940.0,0.0624],[102950.0,0.56713951],[102960.0,0.59673993],[102970.0,0.22110402]]]
["bitfinex-derivatives","BTCF0:USTF0",1737612869326,[[102860.0,1.02027435],[102850.0,0.78283775],[102840.0,0.52095831],[102830.0,0.04872236],[102810.0,0.44180581]],[[102870.0,0.00014577],[102880.0,0.28553433],[102890.0,0.52024517],[102900.0,0.93050195],[102920.0,0.47984072]]]
["bitfinex-derivatives","BTCF0:USTF0",1737612917367,[[102820.0,0.01014577],[102810.0,0.0312],[102800.0,0.72991704],[102790.0,0.49422317],[102780.0,0.571439]],[[102830.0,0.64635497],[102840.0,0.58010627],[102850.0,0.09744377],[102860.0,0.14500596],[102870.0,0.22115202]]]
["bitfinex-derivatives","BTCF0:USTF0",1737612964316,[[102800.0,0.45806207],[102790.0,0.66149828],[102780.0,0.13961197],[102770.0,0.10756411],[102760.0,0.59482542]],[[102810.0,0.34729197],[102820.0,0.08117759],[102830.0,0.68151454],[102840.0,0.67289899],[103660.0,1.88681466]]]
["bitfinex-derivatives","BTCF0:USTF0",1737613017052,[[102800.0,0.53471482],[102790.0,0.498485],[102780.0,0.13961197],[102770.0,0.07349468],[102760.0,1.62455183]],[[102810.0,0.28559197],[102820.0,0.14427859],[102830.0,0.52588554],[102840.0,0.65617748],[102850.0,0.22116202]]]
["bitfinex-derivatives","BTCF0:USTF0",1737613047068,[[102790.0,0.48013775],[102780.0,0.56547752],[102770.0,0.20639037],[102760.0,0.09882927],[102750.0,1.20399653]],[[102800.0,0.39051097],[102810.0,0.26612076],[102820.0,0.55521677],[102830.0,0.58197302],[103490.0,0.12155272]]]
["bitfinex-derivatives","BTCF0:USTF0",1737613108310,[[102710.0,0.77808668],[102700.0,0.64352104],[102690.0,0.66441909],[102680.0,0.048725],[102670.0,0.00010481]],[[102720.0,9.244e-05],[102730.0,0.28595581],[102740.0,0.20334244],[102750.0,0.39513164],[102760.0,0.53509353]]]
["bitfinex-derivatives","BTCF0:USTF0",1737613125532,[[102710.0,0.78383069],[102700.0,0.61078677],[102690.0,0.66441509],[102680.0,0.12541561],[102670.0,0.50784099]],[[102720.0,9.244e-05],[102730.0,0.20348821],[102740.0,0.49443864],[102750.0,0.32413704],[102760.0,0.440588]]]
["bitfinex-derivatives","BTCF0:USTF0",1737613202500,[[102710.0,0.13145012],[102700.0,0.70472154],[102690.0,0.41311283],[102680.0,0.16298875],[102670.0,2.03000654]],[[102720.0,0.38299614],[102730.0,0.52584345],[102740.0,0.6504436],[102750.0,0.13969404],[102760.0,0.4066849]]]
["bitfinex-derivatives","BTCF0:USTF0",1737613270841,[[102770.0,0.65284239],[102760.0,0.48494748],[102750.0,0.18308314],[102740.0,0.09393781],[102730.0,0.048701]],[[102780.0,0.29505772],[102790.0,0.470777],[102800.0,0.69542928],[102810.0,0.31953813],[102820.0,0.12932057]]]
["bitfinex-derivatives","BTCF0:USTF0",1737613294568,[[102770.0,0.75875082],[102760.0,0.52386864],[102750.0,0.0584851],[102740.0,0.11003181],[102730.0,1.03119273]],[[102780.0,0.3805534],[102790.0,0.6157186],[102800.0,0.6100336],[102810.0,0.22295753],[102820.0,0.08065857]]]
["bitfinex-derivatives","BTCF0:USTF0",1737613369627,[[102870.0,0.194541],[102860.0,0.36094577],[102850.0,0.1817622],[102840.0,0.442446],[102830.0,0.081554]],[[102880.0,0.3767863],[102890.0,0.37066252],[102900.0,0.71708258],[102940.0,0.048603],[120500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737613450197,[[102810.0,0.81696014],[102800.0,0.4235],[102790.0,0.09747777],[102780.0,0.21609714],[102760.0,0.048683]],[[102820.0,0.20348822],[102830.0,0.71953766],[102840.0,0.74884415],[102850.0,0.4252],[102860.0,0.097276]]]
["bitfinex-derivatives","BTCF0:USTF0",1737613492613,[[102850.0,0.8941039],[102840.0,0.57578391],[102830.0,0.09752051],[102820.0,0.36039283],[102810.0,1.44998789]],[[102860.0,0.00014577],[102870.0,0.225431],[102880.0,0.07239925],[102890.0,0.64555358],[102900.0,0.77410209]]]
["bitfinex-derivatives","BTCF0:USTF0",1737613541358,[[102820.0,0.68889502],[102810.0,1.2256019],[102800.0,0.43653324],[102790.0,0.11200397],[102780.0,0.50793761]],[[102830.0,0.194604],[102840.0,0.48358081],[102850.0,0.58769358],[102860.0,0.19400428],[102870.0,0.26468209]]]
["bitfinex-derivatives","BTCF0:USTF0",1737613570172,[[102810.0,1.04880794],[102800.0,0.71644118],[102790.0,0.0015311],[102780.0,0.1540313],[102770.0,0.76449424]],[[102840.0,0.77791904],[102850.0,0.58521228],[102860.0,0.22255979],[102870.0,0.29410275],[102890.0,0.31832592]]]
["bitfinex-derivatives","BTCF0:USTF0",1737613651934,[[102870.0,0.11928824],[102860.0,0.9103278],[102850.0,0.83953707],[102840.0,0.6620823],[102830.0,0.89244868]],[[102880.0,0.44667431],[102890.0,0.55749746],[102900.0,0.74564374],[102910.0,0.22253779],[102920.0,0.25195145]]]
["bitfinex-derivatives","BTCF0:USTF0",1737613705384,[[102830.0,0.72642362],[102820.0,0.42650575],[102810.0,0.17244121],[102800.0,0.048663],[102790.0,0.05019706]],[[102840.0,0.28547321],[102850.0,0.3709352],[102860.0,0.67087729],[102870.0,0.43795666],[102900.0,0.95897926]]]
["bitfinex-derivatives","BTCF0:USTF0",1737613741206,[[102820.0,0.00014577],[102810.0,0.194643],[102800.0,0.49113889],[102790.0,0.78774182],[102780.0,0.18494145]],[[102830.0,0.92503799],[102840.0,0.61472401],[102850.0,0.27178675],[102860.0,0.05963615],[102870.0,0.20334245]]]
["bitfinex-derivatives","BTCF0:USTF0",1737613797340,[[102840.0,0.90436424],[102830.0,0.81919076],[102820.0,0.06339677],[102810.0,1.30539836],[102800.0,0.75316035]],[[102850.0,0.00014577],[102860.0,0.194553],[102870.0,0.43444922],[102880.0,0.67797206],[102890.0,0.23502655]]]
["bitfinex-derivatives","BTCF0:USTF0",1737613869300,[[102760.0,0.32528916],[102750.0,0.43508079],[102740.0,1.16886276],[102730.0,0.09126529],[102720.0,0.12011124]],[[102770.0,0.28562624],[102780.0,0.36087197],[102790.0,0.39244577],[102800.0,0.161232],[102810.0,0.20747288]]]
["bitfinex-derivatives","BTCF0:USTF0",1737613905715,[[102730.0,0.75497629],[102720.0,0.45171124],[102710.0,0.18859685],[102700.0,0.10145982],[102690.0,0.76774015]],[[102740.0,0.19491777],[102750.0,0.54882133],[102760.0,0.62054564],[102770.0,0.19432086],[102780.0,0.32599931]]]
["bitfinex-derivatives","BTCF0:USTF0",1737613962551,[[102760.0,0.72919749],[102750.0,0.59856627],[102740.0,0.09752377],[102730.0,0.0146],[102720.0,1.01689161]],[[102770.0,0.00014577],[102780.0,0.40217888],[102790.0,0.56974186],[102800.0,0.61571798],[102810.0,0.34291469]]]
["bitfinex-derivatives","BTCF0:USTF0",1737613989179,[[102770.0,0.00014577],[102750.0,0.09425966],[102740.0,1.15529058],[102730.0,1.10012289],[102720.0,0.67082756]],[[102780.0,0.76861848],[102790.0,0.4225],[102800.0,0.10719419],[102810.0,0.3108635],[102820.0,0.17435398]]]
["bitfinex-derivatives","BTCF0:USTF0",1737614084745,[[102770.0,0.86268177],[102760.0,0.5032877],[102750.0,0.09275181],[102740.0,0.66072084],[102730.0,0.64861051]],[[102780.0,0.194696],[102790.0,0.05967184],[102800.0,0.69116098],[102810.0,0.55510186],[102820.0,0.28268082]]]
["bitfinex-derivatives","BTCF0:USTF0",1737614146574,[[102750.0,0.00014577],[102740.0,0.06568009],[102730.0,0.71798387],[102720.0,0.51390548],[102710.0,0.96298591]],[[102760.0,0.79403324],[102770.0,0.72947484],[102780.0,0.26072498],[102790.0,0.20334245],[102800.0,0.048668]]]
["bitfinex-derivatives","BTCF0:USTF0",1737614170896,[[102730.0,0.06766009],[102720.0,0.06693479],[102710.0,1.53923293],[102700.0,1.12242557],[102690.0,0.35406655]],[[102740.0,0.67509748],[102750.0,0.04883677],[102760.0,0.89286829],[102770.0,0.048679],[102780.0,0.25201645]]]
["bitfinex-derivatives","BTCF0:USTF0",1737614250358,[[102730.0,0.85266536],[102720.0,0.55330848],[102710.0,0.097404],[102700.0,0.22314789],[102690.0,1.03517772]],[[102740.0,0.19485104],[102750.0,0.15685459],[102760.0,0.76425827],[102770.0,0.64823598],[102780.0,0.10839894]]]
["bitfinex-derivatives","BTCF0:USTF0",1737614260966,[[102730.0,0.07641261],[102720.0,0.68987905],[102710.0,0.8880198],[102700.0,0.71642962],[102690.0,1.14542317]],[[102740.0,0.55087336],[102750.0,0.62869254],[102760.0,0.69225092],[102770.0,0.048682],[102780.0,0.26306539]]]
["bitfinex-derivatives","BTCF0:USTF0",1737614350527,[[102720.0,0.00014577],[102710.0,0.34931993],[102700.0,0.52417595],[102690.0,1.0653944],[102680.0,1.84496112]],[[102730.0,0.94284601],[102740.0,0.64522684],[102750.0,0.27187575],[102760.0,0.01205886],[102770.0,0.25202445]]]
["bitfinex-derivatives","BTCF0:USTF0",1737614397357,[[102640.0,0.2906737],[102630.0,0.41351993],[102620.0,0.25754279],[102610.0,2.30138731],[102600.0,1.09411881]],[[102650.0,0.64826814],[102660.0,0.53371215],[102670.0,0.26245684],[102680.0,0.42853798],[102690.0,0.048719]]]
["bitfinex-derivatives","BTCF0:USTF0",1737614441478,[[102640.0,0.1400081],[102630.0,0.95120759],[102620.0,1.03823255],[102610.0,0.1065004],[102600.0,1.33175885]],[[102650.0,0.88325031],[102660.0,0.58122986],[102670.0,0.22308098],[102680.0,0.25206845],[102690.0,0.61112127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737614487005,[[102640.0,0.00011058],[102630.0,0.29140596],[102620.0,0.40952439],[102610.0,0.63684694],[102600.0,1.30071704]],[[102650.0,0.76505208],[102660.0,0.86536862],[102670.0,0.097459],[102680.0,0.05983724],[102690.0,0.4868893]]]
["bitfinex-derivatives","BTCF0:USTF0",1737614585877,[[102630.0,0.0765546],[102620.0,0.33374634],[102610.0,1.12014884],[102600.0,0.92860558],[102590.0,1.3619611]],[[102640.0,0.80622539],[102650.0,0.7612567],[102660.0,0.15730724],[102670.0,0.4381713],[102680.0,0.67565069]]]
["bitfinex-derivatives","BTCF0:USTF0",1737614619205,[[102620.0,0.04248935],[102610.0,0.54022028],[102600.0,1.06535739],[102590.0,1.11821371],[102580.0,1.20518951]],[[102630.0,0.90881912],[102640.0,0.72086921],[102650.0,0.04885716],[102660.0,0.3422606],[102670.0,0.46738272]]]
["bitfinex-derivatives","BTCF0:USTF0",1737614684059,[[102620.0,0.66400572],[102610.0,0.75374962],[102600.0,0.56687724],[102590.0,1.5958525],[102580.0,1.259808]],[[102630.0,0.64603024],[102640.0,0.5408973],[102650.0,0.19485895],[102660.0,0.28377199],[102680.0,0.2652754]]]
["bitfinex-derivatives","BTCF0:USTF0",1737614711675,[[102620.0,0.50868962],[102610.0,0.9070612],[102600.0,0.89467225],[102590.0,0.52023999],[102580.0,0.27707838]],[[102630.0,0.61563024],[102640.0,0.68689709],[102650.0,0.25695891],[102660.0,0.10857224],[102680.0,0.49659415]]]
["bitfinex-derivatives","BTCF0:USTF0",1737614806649,[[102620.0,0.4251848],[102610.0,0.97133956],[102600.0,1.02214393],[102590.0,0.47027617],[102580.0,1.76390654]],[[102630.0,0.28732102],[102640.0,0.46222387],[102650.0,0.52760609],[102660.0,0.10857124],[102670.0,0.22392675]]]
["bitfinex-derivatives","BTCF0:USTF0",1737614867594,[[102590.0,0.13356713],[102580.0,0.44612898],[102570.0,0.52550757],[102560.0,0.142678],[102550.0,0.56404503]],[[102600.0,0.73644795],[102610.0,0.77319027],[102620.0,0.14000686],[102630.0,0.3444818],[102640.0,0.52580557]]]
["bitfinex-derivatives","BTCF0:USTF0",1737614892123,[[102510.0,0.13911096],[102500.0,0.79391419],[102490.0,2.13256941],[102480.0,1.10038028],[102470.0,0.60652487]],[[102520.0,0.64743221],[102530.0,0.40973877],[102540.0,0.29460311],[102570.0,0.25285134],[102590.0,0.17519975]]]
["bitfinex-derivatives","BTCF0:USTF0",1737614944848,[[102410.0,0.16084194],[102400.0,0.1],[102390.0,0.68086322],[102380.0,0.89668103],[102370.0,0.01468]],[[102420.0,0.64772757],[102430.0,0.43246908],[102440.0,0.097675],[102450.0,0.37671658],[102460.0,0.14596335]]]
["bitfinex-derivatives","BTCF0:USTF0",1737615012194,[[102400.0,1.00387454],[102390.0,0.53904077],[102380.0,0.81543089],[102370.0,0.39844922],[102360.0,0.28298828]],[[102410.0,0.19547908],[102420.0,0.44792139],[102430.0,0.62735479],[102440.0,0.25979835],[102450.0,0.34845997]]]
["bitfinex-derivatives","BTCF0:USTF0",1737615035503,[[102430.0,0.09762288],[102420.0,0.82065648],[102410.0,0.83330844],[102400.0,0.56708233],[102390.0,0.15643114]],[[102440.0,0.58659352],[102450.0,0.57419145],[102460.0,0.048826],[102470.0,0.3699841],[102480.0,0.14024722]]]
["bitfinex-derivatives","BTCF0:USTF0",1737615097264,[[102440.0,0.25865702],[102430.0,0.88121512],[102420.0,0.75827456],[102410.0,0.52034134],[102400.0,0.93060875]],[[102450.0,0.67284529],[102460.0,0.55880239],[102470.0,0.24360835],[102480.0,0.32754101],[102490.0,0.20447994]]]
["bitfinex-derivatives","BTCF0:USTF0",1737615122277,[[102430.0,0.66261322],[102420.0,0.69982325],[102410.0,0.05031339],[102400.0,0.44913047],[102390.0,0.49851767]],[[102440.0,0.11657652],[102450.0,0.59833834],[102460.0,0.63229975],[102470.0,0.048821],[102480.0,0.3568212]]]
["bitfinex-derivatives","BTCF0:USTF0",1737615181023,[[102440.0,0.78015039],[102430.0,0.60895115],[102420.0,0.11875012],[102410.0,0.41320622],[102400.0,0.58272169]],[[102450.0,0.34270918],[102460.0,0.64119998],[102470.0,0.60441135],[102480.0,0.29618532],[102500.0,0.99318829]]]
["bitfinex-derivatives","BTCF0:USTF0",1737615245492,[[102450.0,0.00014577],[102440.0,0.89245555],[102430.0,0.86235056],[102420.0,0.47340442],[102410.0,0.01468]],[[102460.0,0.68065413],[102470.0,0.48317742],[102480.0,0.1404109],[102490.0,0.1938137],[102500.0,0.17519975]]]
["bitfinex-derivatives","BTCF0:USTF0",1737615286417,[[102310.0,0.13522122],[102300.0,0.656407],[102290.0,0.3608],[102280.0,0.20972013],[102270.0,0.548638]],[[102340.0,0.63859826],[102350.0,0.41937251],[102360.0,0.11570144],[102370.0,0.1938717],[102380.0,0.17519975]]]
["bitfinex-derivatives","BTCF0:USTF0",1737615334152,[[102290.0,0.29380573],[102280.0,0.52519561],[102270.0,0.62441786],[102260.0,0.35404864],[102250.0,0.36489863]],[[102300.0,0.62151001],[102310.0,0.36094648],[102320.0,0.18109573],[102330.0,0.14034013],[102340.0,0.25057368]]]
["bitfinex-derivatives","BTCF0:USTF0",1737615403807,[[102320.0,0.68514493],[102310.0,0.60454613],[102300.0,0.78945662],[102290.0,0.15673296],[102280.0,0.49997873]],[[102330.0,0.00984267],[102340.0,0.29044],[102350.0,0.45224913],[102360.0,0.76107793],[102370.0,0.22406975]]]
["bitfinex-derivatives","BTCF0:USTF0",1737615447739,[[102330.0,0.44977724],[102320.0,0.4251],[102310.0,0.50129261],[102300.0,0.15011438],[102290.0,0.62104521]],[[102340.0,0.74523527],[102350.0,0.77248336],[102360.0,0.17082513],[102370.0,0.25334994],[102380.0,0.54546014]]]
["bitfinex-derivatives","BTCF0:USTF0",1737615496974,[[102250.0,0.00014648],[102240.0,0.58998516],[102230.0,0.4658142],[102220.0,0.10030784],[102210.0,0.44370439]],[[102260.0,0.75348669],[102270.0,0.7620109],[102280.0,0.22425823],[102290.0,0.25338694],[102300.0,0.28259436]]]
["bitfinex-derivatives","BTCF0:USTF0",1737615521697,[[102240.0,0.9411344],[102230.0,0.52386656],[102220.0,0.41385663],[102210.0,0.51657792],[102200.0,0.61441397]],[[102250.0,0.19586148],[102260.0,0.48737136],[102270.0,0.8237119],[102280.0,0.22411475],[102290.0,0.048908]]]
["bitfinex-derivatives","BTCF0:USTF0",1737615607883,[[102270.0,1.01702338],[102260.0,0.45879048],[102250.0,0.47607233],[102240.0,0.04280662],[102230.0,0.22841843]],[[102280.0,5.397e-05],[102290.0,0.51589681],[102300.0,0.3926],[102310.0,1.00190518],[102320.0,0.31179878]]]
["bitfinex-derivatives","BTCF0:USTF0",1737615669717,[[102230.0,0.82776223],[102220.0,0.85407567],[102210.0,0.53154871],[102200.0,0.12627578],[102190.0,1.19708941]],[[102240.0,4.99680309],[102250.0,0.77431066],[102260.0,0.60133438],[102270.0,0.31419614],[102280.0,0.25126113]]]
["bitfinex-derivatives","BTCF0:USTF0",1737615696634,[[102230.0,0.63191912],[102220.0,1.2599283],[102210.0,0.79437156],[102200.0,0.98671285],[102190.0,0.6855777]],[[102240.0,2.53408385],[102250.0,0.56330936],[102260.0,0.048922],[102270.0,0.14075488],[102280.0,0.13563663]]]
["bitfinex-derivatives","BTCF0:USTF0",1737615767595,[[102230.0,1.41732014],[102220.0,0.41959642],[102210.0,0.41303482],[102200.0,0.75234365],[102190.0,1.20803949]],[[102240.0,1.7919735],[102250.0,0.23670432],[102260.0,0.65535966],[102270.0,0.61765638],[102280.0,0.22235526]]]
["bitfinex-derivatives","BTCF0:USTF0",1737615817137,[[102210.0,0.87081938],[102200.0,0.58951462],[102190.0,0.589632],[102180.0,0.59913832],[102170.0,1.11887543]],[[102220.0,0.00014648],[102230.0,0.56626784],[102240.0,2.47997879],[102250.0,0.25736138],[102260.0,0.23448575]]]
["bitfinex-derivatives","BTCF0:USTF0",1737615853354,[[102170.0,0.6488148],[102160.0,0.60760881],[102150.0,0.26913375],[102140.0,0.05044438],[102130.0,0.00959098]],[[102180.0,0.201319],[102190.0,0.5046435],[102200.0,0.36842321],[102210.0,1.97219151],[102220.0,0.27909161]]]
["bitfinex-derivatives","BTCF0:USTF0",1737615933102,[[102140.0,0.19148078],[102130.0,0.47056648],[102120.0,0.68722136],[102110.0,0.52624],[102100.0,0.148999]],[[102150.0,0.19600407],[102160.0,0.45309728],[102170.0,0.458738],[102180.0,0.1872508],[102190.0,0.16481413]]]
["bitfinex-derivatives","BTCF0:USTF0",1737615973340,[[102100.0,0.28913156],[102090.0,0.58630471],[102080.0,0.42462812],[102070.0,0.1161513],[102060.0,0.7165478]],[[102110.0,1.62433502],[102120.0,0.69767853],[102130.0,0.68892261],[102140.0,0.111379],[102150.0,0.0921508]]]
["bitfinex-derivatives","BTCF0:USTF0",1737616022464,[[102080.0,0.7470319],[102070.0,0.45786948],[102060.0,0.19875883],[102050.0,0.07338101],[102040.0,0.52668]],[[102090.0,0.196012],[102100.0,0.56851841],[102110.0,1.93030582],[102120.0,0.14122825],[102130.0,0.25152145]]]
["bitfinex-derivatives","BTCF0:USTF0",1737616091309,[[102080.0,0.83218416],[102070.0,0.424532],[102060.0,0.26114101],[102050.0,0.05048867],[102040.0,0.52676]],[[102090.0,1.48942993],[102100.0,0.4130942],[102110.0,0.17352123],[102120.0,0.50204838],[102130.0,0.84247306]]]
["bitfinex-derivatives","BTCF0:USTF0",1737616121435,[[102080.0,0.09802992],[102060.0,0.18707268],[102050.0,0.67178577],[102040.0,0.95788303]],[[102090.0,0.650213],[102100.0,0.45311916],[102110.0,0.24260149],[102120.0,0.26578336],[102130.0,0.048986]]]
["bitfinex-derivatives","BTCF0:USTF0",1737616188511,[[102110.0,0.50785053],[102100.0,0.56239726],[102090.0,0.424522],[102080.0,0.59042812],[102070.0,0.050481]],[[102120.0,0.36103593],[102130.0,0.47641799],[102140.0,0.34053149],[102150.0,0.23397401],[102160.0,0.31196223]]]
["bitfinex-derivatives","BTCF0:USTF0",1737616219929,[[102170.0,0.38573229],[102160.0,0.10531521],[102150.0,0.5508799],[102140.0,0.92825308],[102130.0,0.063703]],[[102180.0,0.42674648],[102190.0,0.79106445],[102200.0,0.59886964],[102210.0,0.43006163],[102220.0,0.36539672]]]
["bitfinex-derivatives","BTCF0:USTF0",1737616272758,[[102210.0,0.31849109],[102200.0,0.0646],[102190.0,0.50154839],[102180.0,0.45269409],[102170.0,0.05860915]],[[102220.0,0.44735143],[102230.0,0.76596207],[102240.0,0.2963951],[102290.0,1.13936253],[102300.0,1.58858072]]]
["bitfinex-derivatives","BTCF0:USTF0",1737616344699,[[102300.0,0.10314385],[102290.0,0.32021709],[102280.0,0.97905933],[102270.0,0.55199074],[102260.0,0.04283939]],[[102310.0,0.622791],[102320.0,0.53378709],[102330.0,0.14092857],[102340.0,0.05854834],[102360.0,0.22167901]]]
["bitfinex-derivatives","BTCF0:USTF0",1737616370126,[[102410.0,0.1895551],[102400.0,0.19556248],[102390.0,0.19852877],[102380.0,0.458521],[102370.0,0.3608]],[[102420.0,0.556186],[102430.0,0.50264],[102440.0,0.14073009],[102450.0,0.25564588],[102480.0,0.03096692]]]
["bitfinex-derivatives","BTCF0:USTF0",1737616439274,[[102390.0,0.00014648],[102380.0,0.20526348],[102370.0,0.61705409],[102360.0,0.82289104],[102350.0,0.90976602]],[[102400.0,0.64811309],[102410.0,0.4245],[102420.0,0.2687491],[102440.0,0.048836],[102450.0,0.17331503]]]
["bitfinex-derivatives","BTCF0:USTF0",1737616534747,[[102390.0,0.97120768],[102380.0,0.456944],[102370.0,0.97355221],[102360.0,0.00146529],[102350.0,0.62481605]],[[102400.0,0.00014648],[102410.0,0.70976477],[102420.0,0.48659845],[102430.0,0.31709857],[102440.0,0.22215403]]]
["bitfinex-derivatives","BTCF0:USTF0",1737616559343,[[102460.0,0.2928993],[102450.0,0.09175912],[102440.0,0.967474],[102430.0,0.41110121],[102420.0,0.30276553]],[[102470.0,0.622486],[102480.0,0.65495009],[102490.0,0.31076461],[102500.0,0.40772731],[102510.0,0.74599557]]]
["bitfinex-derivatives","BTCF0:USTF0",1737616617378,[[102470.0,0.18933437],[102460.0,0.79928894],[102450.0,0.7928887],[102440.0,1.05282473],[102430.0,0.47238485]],[[102480.0,0.656767],[102490.0,0.4194969],[102500.0,0.24041964],[102510.0,0.31412666],[106570.0,0.3856012]]]
["bitfinex-derivatives","BTCF0:USTF0",1737616653002,[[102450.0,0.00014648],[102440.0,0.195341],[102430.0,1.257686],[102420.0,1.04076353],[102410.0,1.18583977]],[[102460.0,0.71251664],[102470.0,0.70329722],[102480.0,0.31413966],[102490.0,0.0586969],[102500.0,0.148807]]]
["bitfinex-derivatives","BTCF0:USTF0",1737616723259,[[102460.0,1.03696288],[102450.0,0.44117648],[102440.0,0.80701466],[102430.0,0.47238676],[102420.0,1.37082276]],[[102470.0,0.35145919],[102480.0,0.62416643],[102490.0,0.61317054],[102500.0,0.38254573],[102510.0,0.20253745]]]
["bitfinex-derivatives","BTCF0:USTF0",1737616803022,[[102450.0,0.35295453],[102440.0,0.17120919],[102430.0,0.44120412],[102420.0,1.12621701],[102410.0,0.03463]],[[102460.0,0.5659284],[102470.0,0.51517419],[102480.0,0.37012093],[102490.0,0.22252402],[102500.0,0.20883671]]]
["bitfinex-derivatives","BTCF0:USTF0",1737616853553,[[102460.0,1.0902948],[102450.0,0.73226045],[102440.0,0.55394169],[102430.0,0.42473246],[102420.0,1.77379507]],[[102470.0,0.00014648],[102480.0,0.14852232],[102490.0,0.54807071],[102500.0,0.6945495],[102510.0,0.25134145]]]
["bitfinex-derivatives","BTCF0:USTF0",1737616908007,[[102450.0,0.00014648],[102440.0,0.32533045],[102430.0,0.41363301],[102420.0,0.56597424],[102410.0,0.92382227]],[[102460.0,0.74218434],[102470.0,0.50637356],[102480.0,0.18916382],[102490.0,0.14466012],[102500.0,0.18371002]]]
["bitfinex-derivatives","BTCF0:USTF0",1737616965363,[[102400.0,0.10014648],[102390.0,0.0951],[102380.0,0.91817208],[102370.0,0.86090351],[102360.0,1.528249]],[[102410.0,0.64757834],[102420.0,0.73482673],[102430.0,0.28451457],[102440.0,0.17371002],[102450.0,0.04883]]]
["bitfinex-derivatives","BTCF0:USTF0",1737616996084,[[102400.0,0.43468521],[102390.0,1.29200073],[102380.0,0.52248441],[102370.0,1.0840302],[102360.0,0.29861532]],[[102410.0,0.195398],[102420.0,0.46224539],[102430.0,0.71921539],[102440.0,0.31774802],[102450.0,0.29391779]]]
["bitfinex-derivatives","BTCF0:USTF0",1737617094974,[[102400.0,0.31845662],[102390.0,0.52092044],[102380.0,0.84691204],[102370.0,0.4732908],[102360.0,1.24222456]],[[102410.0,0.77315075],[102420.0,0.9012898],[102430.0,0.04884],[102440.0,0.06012566],[102450.0,0.20253745]]]
["bitfinex-derivatives","BTCF0:USTF0",1737617123582,[[102370.0,9.48e-05],[102360.0,0.00161161],[102350.0,0.227206],[102340.0,0.72819208],[102330.0,0.94999294]],[[102380.0,0.97342831],[102390.0,0.62794748],[102400.0,0.33154568],[102410.0,0.04885],[102430.0,0.21253745]]]
["bitfinex-derivatives","BTCF0:USTF0",1737617204445,[[102300.0,0.1],[102290.0,0.27821385],[102280.0,0.91217738],[102270.0,0.81876073],[102260.0,0.56399154]],[[102310.0,0.95204373],[102320.0,0.73903807],[102330.0,0.048888],[102340.0,0.048883],[102350.0,0.43268706]]]
["bitfinex-derivatives","BTCF0:USTF0",1737617267497,[[102310.0,0.29332637],[102300.0,0.54440971],[102290.0,0.45257222],[102280.0,0.00146644],[102270.0,0.14067717]],[[102320.0,0.195573],[102330.0,0.46268586],[102340.0,0.63227902],[102360.0,0.14063817],[102380.0,1.32231331]]]
["bitfinex-derivatives","BTCF0:USTF0",1737617298116,[[102290.0,0.04286089],[102280.0,0.22845792],[102270.0,0.47830795],[102260.0,1.19266275],[102250.0,0.06240307]],[[102300.0,0.64817317],[102310.0,0.555109],[102320.0,0.32590061],[102330.0,0.34319262],[102340.0,0.27903561]]]
["bitfinex-derivatives","BTCF0:USTF0",1737617362977,[[102320.0,0.33535092],[102310.0,0.40358469],[102300.0,0.59783909],[102290.0,0.40924311],[102280.0,0.47368381]],[[102330.0,0.44436049],[102340.0,0.61824752],[102350.0,0.58339002],[102360.0,0.57335467],[102370.0,0.25891831]]]
["bitfinex-derivatives","BTCF0:USTF0",1737617409612,[[102340.0,0.37156545],[102330.0,0.93523895],[102320.0,0.76038821],[102310.0,0.05884146],[102300.0,0.88854926]],[[102350.0,0.00014648],[102360.0,0.89256534],[102370.0,0.70561043],[102380.0,0.048865],[102390.0,0.57327647]]]
["bitfinex-derivatives","BTCF0:USTF0",1737617454943,[[102320.0,0.00014648],[102300.0,0.24254744],[102290.0,0.58773997],[102280.0,0.71703707],[102270.0,0.52773941]],[[102330.0,0.84090708],[102340.0,0.52620391],[102350.0,0.243167],[102360.0,0.22258402],[102380.0,0.20253745]]]
["bitfinex-derivatives","BTCF0:USTF0",1737617535705,[[102270.0,0.65210332],[102260.0,1.03415859],[102250.0,0.64696061],[102240.0,1.1651788],[102230.0,1.11777013]],[[102280.0,0.76824717],[102290.0,0.471507],[102300.0,0.097807],[102310.0,0.048898],[102320.0,0.20399414]]]
["bitfinex-derivatives","BTCF0:USTF0",1737617569848,[[102150.0,0.91659187],[102140.0,0.45266177],[102130.0,0.81750297],[102120.0,0.63673671],[102100.0,0.8047176]],[[102160.0,0.28773777],[102170.0,0.36090377],[102180.0,0.20166725],[102190.0,0.441057],[102210.0,0.1754769]]]
["bitfinex-derivatives","BTCF0:USTF0",1737617614402,[[102250.0,0.77896528],[102240.0,0.50159177],[102230.0,0.11258148],[102220.0,0.048939],[102210.0,0.048944]],[[102260.0,1.3e-07],[102270.0,0.17371054],[102280.0,0.0616],[102290.0,0.59393745],[102300.0,0.97842538]]]
["bitfinex-derivatives","BTCF0:USTF0",1737617685143,[[102390.0,0.29279138],[102380.0,0.48550825],[102370.0,0.48836183],[102360.0,0.15541177],[102350.0,0.83075259]],[[102400.0,0.30970388],[102410.0,0.71196466],[102420.0,0.50150777],[102430.0,0.22282597],[102440.0,0.20253745]]]
["bitfinex-derivatives","BTCF0:USTF0",1737617711361,[[102400.0,0.00014648],[102380.0,0.71184123],[102370.0,0.69590977],[102360.0,0.57152222],[102340.0,0.63473841]],[[102410.0,0.74375977],[102420.0,0.50150577],[102430.0,0.15077627],[102440.0,0.31123174],[102450.0,0.22281597]]]
["bitfinex-derivatives","BTCF0:USTF0",1737617763621,[[102420.0,0.42605787],[102410.0,0.93000824],[102400.0,0.92028417],[102390.0,0.49029295],[102380.0,0.42374355]],[[102430.0,0.18073333],[102440.0,0.46762446],[102450.0,0.55032877],[102460.0,0.048828],[102470.0,0.20253745]]]
["bitfinex-derivatives","BTCF0:USTF0",1737617797245,[[102440.0,0.195341],[102430.0,1.00788347],[102420.0,0.70248689],[102410.0,0.41142041],[102400.0,0.01477405]],[[102450.0,0.35856217],[102460.0,0.72033023],[102470.0,0.409621],[102480.0,0.34321622],[102490.0,0.59541833]]]
["bitfinex-derivatives","BTCF0:USTF0",1737617854078,[[102480.0,0.17568652],[102470.0,0.88487618],[102460.0,0.79392341],[102450.0,0.39987017],[102440.0,0.4564295]],[[102490.0,0.39402049],[102500.0,0.77244781],[102510.0,0.67606682],[102520.0,0.048797],[102530.0,0.20253745]]]
["bitfinex-derivatives","BTCF0:USTF0",1737617957279,[[102550.0,0.82800775],[102540.0,0.68469349],[102530.0,0.79359059],[102520.0,0.1232641],[102410.0,4.4579481]],[[102570.0,0.18931465],[102580.0,0.57262906],[102590.0,0.3608],[102600.0,0.28883665],[102610.0,0.80811738]]]
["bitfinex-derivatives","BTCF0:USTF0",1737617980197,[[102530.0,0.00160934],[102520.0,1.11168439],[102510.0,1.45654073],[102500.0,0.17104801],[102490.0,0.80291007]],[[102540.0,0.28646665],[102550.0,0.57243897],[102560.0,0.47347799],[102570.0,0.31496537],[102580.0,0.20253745]]]
["bitfinex-derivatives","BTCF0:USTF0",1737618042032,[[102520.0,0.23257884],[102510.0,0.84687303],[102500.0,0.84847818],[102490.0,0.15422173],[102480.0,0.76752302]],[[102530.0,0.50319636],[102540.0,0.66149248],[102550.0,0.58446172],[102560.0,0.04878],[102570.0,0.20253745]]]
["bitfinex-derivatives","BTCF0:USTF0",1737618133107,[[102460.0,0.36094648],[102450.0,0.73186434],[102440.0,0.68849071],[102430.0,0.65070966],[102420.0,0.88989205]],[[102470.0,0.28671916],[102480.0,0.81084829],[102490.0,0.59625593],[102500.0,0.048807],[102540.0,0.29912421]]]
["bitfinex-derivatives","BTCF0:USTF0",1737618178629,[[102460.0,0.55625048],[102450.0,0.81850358],[102440.0,0.81132487],[102430.0,0.46051677],[102420.0,0.55641461]],[[102470.0,0.42397407],[102480.0,0.74330816],[102490.0,0.20268393],[102500.0,0.68856661],[102510.0,0.30772231]]]
["bitfinex-derivatives","BTCF0:USTF0",1737618242983,[[102410.0,0.226499],[102400.0,0.74905639],[102390.0,0.54888893],[102380.0,0.79935267],[102370.0,0.13029647]],[[102420.0,0.24626653],[102430.0,0.587163],[102440.0,0.91649534],[102450.0,0.35658531],[102470.0,0.31645572]]]
["bitfinex-derivatives","BTCF0:USTF0",1737618271605,[[102410.0,0.8473873],[102400.0,0.87225579],[102390.0,0.53558142],[102380.0,0.53269165],[102370.0,1.41374298]],[[102420.0,0.08791378],[102430.0,0.20961563],[102440.0,0.86416333],[102450.0,0.3608],[102460.0,0.31147373]]]
["bitfinex-derivatives","BTCF0:USTF0",1737618340459,[[102440.0,0.8111647],[102430.0,0.55360417],[102420.0,0.54870692],[102410.0,0.8740432],[102400.0,2.04277117]],[[102450.0,4.8e-07],[102480.0,0.0319],[102490.0,0.67215037],[102500.0,0.73169902],[102510.0,0.34285253]]]
["bitfinex-derivatives","BTCF0:USTF0",1737618404994,[[102550.0,0.65344165],[102540.0,0.54528963],[102530.0,0.23336735],[102510.0,0.5198552],[102480.0,0.49344553]],[[102560.0,0.03114648],[102570.0,0.71809764],[102580.0,0.47755031],[102590.0,0.19504645],[102600.0,0.41583144]]]
["bitfinex-derivatives","BTCF0:USTF0",1737618455429,[[102590.0,0.195056],[102580.0,0.36094648],[102570.0,0.56412233],[102560.0,0.4650775],[102550.0,0.99106759]],[[102600.0,0.74708933],[102610.0,0.4667092],[102620.0,0.27316302],[102630.0,0.09125233],[102640.0,0.48142806]]]
["bitfinex-derivatives","BTCF0:USTF0",1737618506270,[[102650.0,0.00014648],[102630.0,0.440441],[102620.0,0.5753323],[102610.0,1.16217458]],[[102660.0,0.73827134],[102670.0,0.506526],[102680.0,0.097446],[102700.0,0.1],[103310.0,0.1217842]]]
["bitfinex-derivatives","BTCF0:USTF0",1737618554226,[[102650.0,0.555742],[102640.0,0.48205421],[102630.0,0.45087323],[102620.0,0.36611689],[102610.0,0.92156833]],[[102660.0,0.19127417],[102670.0,0.73554541],[102680.0,0.59543191],[102690.0,0.31447338],[102700.0,0.35125145]]]
["bitfinex-derivatives","BTCF0:USTF0",1737618587863,[[102620.0,0.19646159],[102610.0,0.3903087],[102600.0,0.475359],[102590.0,1.49329428],[102580.0,1.17396828]],[[102630.0,0.64705517],[102640.0,0.04888648],[102650.0,0.52630595],[102660.0,0.5703814],[102690.0,0.058717]]]
["bitfinex-derivatives","BTCF0:USTF0",1737618675526,[[102620.0,0.88096705],[102610.0,0.46169816],[102600.0,0.47742106],[102590.0,0.93639718],[102580.0,0.5622507]],[[102630.0,0.08755717],[102640.0,0.35047946],[102650.0,0.63312769],[102660.0,0.80327377],[102670.0,0.27887761]]]
["bitfinex-derivatives","BTCF0:USTF0",1737618699846,[[102650.0,0.64694832],[102640.0,0.51561739],[102630.0,0.24611231],[102620.0,0.33891352],[102610.0,0.80516683]],[[102660.0,0.06954606],[102670.0,0.194905],[102680.0,0.54958102],[102690.0,0.551638],[102700.0,0.148715]]]
["bitfinex-derivatives","BTCF0:USTF0",1737618774700,[[102700.0,0.21021087],[102690.0,0.40328415],[102680.0,0.93162097],[102670.0,0.81664605],[102660.0,0.12676808]],[[102710.0,0.79265962],[102720.0,0.68903078],[102730.0,0.097399],[102740.0,0.20253745],[102750.0,0.32122662]]]
["bitfinex-derivatives","BTCF0:USTF0",1737618846762,[[102650.0,0.04705951],[102640.0,0.29416841],[102630.0,0.48643845],[102620.0,0.70272685],[102610.0,0.78703354]],[[102660.0,0.79273984],[102670.0,0.68861089],[102680.0,0.30012993],[102690.0,0.32122662],[102700.0,0.55804252]]]
["bitfinex-derivatives","BTCF0:USTF0",1737618901086,[[102650.0,0.22518848],[102640.0,0.71251011],[102630.0,1.10703891],[102620.0,0.12198706],[102610.0,0.49874464]],[[102660.0,0.61553099],[102670.0,0.46524315],[102680.0,0.28329489],[102690.0,0.144737],[102700.0,0.05980799]]]
["bitfinex-derivatives","BTCF0:USTF0",1737618923705,[[102660.0,0.18858645],[102650.0,0.4561846],[102640.0,0.8629905],[102630.0,0.42077284],[102620.0,0.50491565]],[[102670.0,0.71995814],[102680.0,0.58620921],[102690.0,0.19463392],[102700.0,0.28314041],[102720.0,0.2523079]]]
["bitfinex-derivatives","BTCF0:USTF0",1737618958336,[[102680.0,0.80396832],[102670.0,0.68273016],[102660.0,0.50775216],[102650.0,0.41218833],[102640.0,0.07442842]],[[102690.0,0.0100448],[102700.0,0.46877516],[102710.0,0.55542392],[102720.0,0.69261584],[102740.0,0.05978842]]]
["bitfinex-derivatives","BTCF0:USTF0",1737619010966,[[102700.0,0.194848],[102690.0,0.06494648],[102680.0,0.45163869],[102670.0,0.57744419],[102660.0,0.13989641]],[[102710.0,0.65679135],[102720.0,0.70997927],[102730.0,0.19461592],[102740.0,0.22331442],[102750.0,0.49272711]]]
["bitfinex-derivatives","BTCF0:USTF0",1737619088912,[[102710.0,0.194828],[102700.0,1.47157733],[102690.0,0.44086248],[102680.0,0.3486012],[102670.0,0.42378885]],[[102720.0,0.62536152],[102730.0,0.048697],[102740.0,0.51795274],[102760.0,0.10844674],[103600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737619125733,[[102750.0,0.224952],[102740.0,0.56442717],[102730.0,0.45833248],[102720.0,0.09503517],[102700.0,0.05016933]],[[102760.0,0.09103517],[102770.0,0.55552],[102780.0,0.45183517],[102790.0,0.14287],[102800.0,0.148666]]]
["bitfinex-derivatives","BTCF0:USTF0",1737619175277,[[102710.0,0.03064648],[102700.0,0.260347],[102690.0,0.41097637],[102680.0,0.89041219],[102670.0,0.48824139]],[[102720.0,0.73775491],[102730.0,0.409497],[102740.0,0.14283948],[102750.0,0.04869],[102760.0,0.3194743]]]
["bitfinex-derivatives","BTCF0:USTF0",1737619262157,[[102600.0,0.592837],[102590.0,0.7662224],[102580.0,0.45382129],[102570.0,0.09121909],[102560.0,0.84274336]],[[102610.0,0.08754505],[102620.0,0.20799667],[102630.0,0.68153553],[102640.0,0.40954],[102650.0,0.112436]]]
["bitfinex-derivatives","BTCF0:USTF0",1737619326814,[[102650.0,0.60133349],[102640.0,0.3529013],[102630.0,0.47585967],[102620.0,1.25773246],[102610.0,0.82551869]],[[102660.0,0.70924209],[102670.0,0.36094648],[102680.0,0.34232489],[102690.0,0.31480435],[102700.0,0.30401414]]]
["bitfinex-derivatives","BTCF0:USTF0",1737619342732,[[102640.0,0.19510748],[102630.0,0.20661374],[102620.0,0.43652723],[102610.0,0.70040724],[102600.0,0.88680258]],[[102650.0,0.8282406],[102660.0,0.59774347],[102670.0,0.25359527],[102680.0,0.048723],[102690.0,0.048716]]]
["bitfinex-derivatives","BTCF0:USTF0",1737619392983,[[102620.0,0.82333699],[102610.0,0.3496952],[102600.0,1.08884592],[102590.0,1.45331351],[102580.0,1.56896643]],[[102630.0,0.92098161],[102640.0,0.67253128],[102650.0,0.27295034],[102660.0,0.204548],[102670.0,0.49675943]]]
["bitfinex-derivatives","BTCF0:USTF0",1737619470752,[[102620.0,0.8159291],[102610.0,1.05450725],[102600.0,0.61703474],[102590.0,0.048761],[102580.0,0.37074297]],[[102630.0,0.00014648],[102650.0,0.59644436],[102660.0,0.85634128],[102670.0,0.22405486],[102850.0,4.52504008]]]
["bitfinex-derivatives","BTCF0:USTF0",1737619587635,[[102560.0,0.1967206],[102550.0,0.12452246],[102540.0,0.22982966],[102530.0,0.77272827],[102520.0,1.45880218]],[[102570.0,0.3608],[102580.0,0.82253213],[102590.0,0.09284648],[102600.0,0.14009027],[102610.0,0.048756]]]
["bitfinex-derivatives","BTCF0:USTF0",1737619613750,[[102530.0,0.31780027],[102520.0,0.11314248],[102510.0,0.54973027],[102500.0,5.50956],[102490.0,0.3985042]],[[102540.0,0.36088021],[102550.0,0.73494927],[102560.0,0.11671803],[102570.0,0.49323067],[102580.0,0.360543]]]
["bitfinex-derivatives","BTCF0:USTF0",1737619683905,[[102470.0,0.06359767],[102460.0,0.588295],[102450.0,0.45213027],[102440.0,0.048835],[101330.0,4.69717592]],[[102480.0,0.09133027],[102490.0,0.70119431],[102500.0,0.67772185],[102510.0,0.15222552],[102560.0,0.6222]]]
["bitfinex-derivatives","BTCF0:USTF0",1737619787785,[[102440.0,0.50627951],[102430.0,0.48775467],[102420.0,0.90342208],[102410.0,1.17358489],[102400.0,1.30744047]],[[102450.0,0.97698086],[102460.0,0.06019034],[102470.0,0.160052],[102480.0,0.31353623],[102490.0,0.204548]]]
["bitfinex-derivatives","BTCF0:USTF0",1737619834619,[[102440.0,0.40092596],[102430.0,0.71675341],[102420.0,1.11077509],[102410.0,0.40480515],[102400.0,0.35480133]],[[102450.0,0.56711371],[102460.0,0.82198471],[102470.0,0.317073],[102480.0,0.342633],[102490.0,0.048817]]]
["bitfinex-derivatives","BTCF0:USTF0",1737619927400,[[102400.0,0.77631772],[102390.0,0.505962],[102380.0,0.33460525],[102370.0,0.23390955],[102360.0,0.29092139]],[[102410.0,0.16325007],[102420.0,0.53647253],[102430.0,0.42084386],[102440.0,0.28661486],[102450.0,0.55325114]]]
["bitfinex-derivatives","BTCF0:USTF0",1737619960310,[[102430.0,1.01437355],[102420.0,1.02608365],[102410.0,0.44801232],[102400.0,0.46024493],[102390.0,0.09290174]],[[102440.0,1e-08],[102460.0,0.56997113],[102470.0,0.76413005],[102480.0,0.204548],[102490.0,0.68600014]]]
["bitfinex-derivatives","BTCF0:USTF0",1737620031791,[[102480.0,0.96474816],[102470.0,1.28593301],[102460.0,0.36639136],[102450.0,1.02916831],[102440.0,1.05597768]],[[102500.0,0.74104878],[102510.0,0.68218072],[102520.0,0.048801],[102530.0,0.253347],[102540.0,0.37402144]]]
["bitfinex-derivatives","BTCF0:USTF0",1737620103739,[[102520.0,0.67601266],[102510.0,0.56987073],[102500.0,0.15762433],[102490.0,0.63905394],[102480.0,0.64108723]],[[102530.0,0.46753829],[102540.0,0.23376914],[102550.0,0.48736043],[102560.0,0.51980533],[102600.0,0.75080533]]]
["bitfinex-derivatives","BTCF0:USTF0",1737620207925,[[102550.0,0.99433175],[102540.0,1.20551968],[102530.0,0.46392172],[102520.0,1.28738745],[102510.0,0.72815677]],[[102560.0,0.22593068],[102570.0,0.56996437],[102580.0,0.70250385],[102590.0,0.22356408],[102600.0,0.24016038]]]
["bitfinex-derivatives","BTCF0:USTF0",1737620245840,[[102570.0,0.256114],[102560.0,0.53322286],[102550.0,0.409586],[102540.0,0.14164912],[102530.0,0.35016584]],[[102580.0,0.3608],[102590.0,0.37948038],[102600.0,0.4608],[102610.0,0.048762],[102620.0,0.25262494]]]
["bitfinex-derivatives","BTCF0:USTF0",1737620341124,[[102570.0,0.226813],[102560.0,0.7948349],[102550.0,0.74816755],[102540.0,0.57528426],[102530.0,0.40797774]],[[102580.0,0.11700623],[102590.0,0.85702069],[102600.0,0.92001538],[102610.0,0.28253014],[102620.0,0.048756]]]
["bitfinex-derivatives","BTCF0:USTF0",1737620358244,[[102560.0,0.05926043],[102550.0,0.35031232],[102540.0,0.72282972],[102530.0,1.26623801],[102520.0,1.44007511]],[[102570.0,0.73796434],[102580.0,0.6167049],[102590.0,0.41787075],[102600.0,0.15992567],[102610.0,0.25262794]]]
["bitfinex-derivatives","BTCF0:USTF0",1737620438915,[[102570.0,0.73865346],[102560.0,0.96559652],[102550.0,0.51238481],[102540.0,0.587909],[102530.0,0.35011867]],[[102580.0,0.00014648],[102600.0,0.65586],[102610.0,0.4534],[102620.0,0.14012623],[102630.0,0.09137023]]]
["bitfinex-derivatives","BTCF0:USTF0",1737620475038,[[102520.0,0.89901642],[102510.0,0.39087056],[102500.0,1.00895797],[102490.0,2.43406776],[102480.0,0.8427707]],[[102530.0,0.64735923],[102540.0,0.3924],[102550.0,0.32643448],[102560.0,0.048783],[102570.0,0.13867023]]]
["bitfinex-derivatives","BTCF0:USTF0",1737620544583,[[102370.0,0.74585423],[102360.0,0.36238757],[102350.0,0.048883],[102340.0,0.048887],[102330.0,0.14026023]],[[102390.0,0.47691232],[102400.0,0.82559912],[102410.0,0.19406345],[102420.0,0.34408617],[102430.0,0.55790343]]]
["bitfinex-derivatives","BTCF0:USTF0",1737620627036,[[102360.0,0.195512],[102350.0,0.42554648],[102340.0,0.53144184],[102330.0,0.37580668],[102320.0,0.29105192]],[[102370.0,0.45255784],[102380.0,0.73850246],[102390.0,0.31919357],[102400.0,0.22322345],[102410.0,0.574294]]]
["bitfinex-derivatives","BTCF0:USTF0",1737620687794,[[102400.0,0.64797584],[102390.0,0.67681487],[102380.0,0.66675658],[102370.0,0.39867152],[102360.0,0.33548118]],[[102410.0,0.00014648],[102430.0,0.67882584],[102440.0,0.4256],[102450.0,0.63734727],[122600.0,26.2933325]]]
["bitfinex-derivatives","BTCF0:USTF0",1737620718323,[[102400.0,1.66362262],[102390.0,0.83543185],[102380.0,0.09786648],[102370.0,0.5734078],[102360.0,0.42929461]],[[102410.0,1e-08],[102420.0,0.3915],[102430.0,0.73309658],[102440.0,0.34822149],[102450.0,0.40997427]]]
["bitfinex-derivatives","BTCF0:USTF0",1737620771563,[[102430.0,1.00142748],[102420.0,0.35089053],[102410.0,1.24026087],[102400.0,1.90927011],[102390.0,0.82440831]],[[102440.0,0.74361784],[102450.0,0.40978148],[102460.0,0.31166651],[102470.0,0.17432865],[102480.0,0.29514127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737620835898,[[102430.0,0.19538],[102420.0,0.20890586],[102410.0,0.73233671],[102400.0,0.88405789],[102390.0,0.43224831]],[[102440.0,1.00017707],[102450.0,0.56443932],[102460.0,0.04883],[102470.0,0.048825],[102480.0,0.48597557]]]
["bitfinex-derivatives","BTCF0:USTF0",1737620947063,[[102360.0,0.63736796],[102350.0,0.50737918],[102340.0,0.05049401],[102330.0,0.00992314],[102320.0,0.85435705]],[[102380.0,0.26287498],[102390.0,0.5363957],[102400.0,0.75962343],[102410.0,0.63734941],[102460.0,0.37741324]]]
["bitfinex-derivatives","BTCF0:USTF0",1737620981402,[[102380.0,0.85141837],[102370.0,0.440072],[102360.0,0.54645889],[102350.0,0.36043327],[102340.0,0.3671537]],[[102390.0,0.08603739],[102400.0,0.19558548],[102410.0,0.62766375],[102420.0,0.66282006],[102430.0,0.28235036]]]
["bitfinex-derivatives","BTCF0:USTF0",1737621038762,[[102390.0,0.33543768],[102380.0,0.72479239],[102370.0,0.80322214],[102360.0,0.49239182],[102350.0,0.81703159]],[[102400.0,0.00014648],[102410.0,0.89284728],[102420.0,0.65854573],[102430.0,0.30200806],[102440.0,0.28234736]]]
["bitfinex-derivatives","BTCF0:USTF0",1737621119941,[[102430.0,0.195375],[102420.0,0.42501089],[102410.0,0.67615701],[102400.0,0.78266128],[102390.0,0.31215299]],[[102440.0,0.48852741],[102450.0,0.5995054],[102460.0,0.41923854],[102470.0,0.048828],[102480.0,0.25314006]]]
["bitfinex-derivatives","BTCF0:USTF0",1737621189107,[[102400.0,0.287624],[102390.0,0.7113842],[102380.0,0.458531],[102370.0,0.30801067],[102360.0,0.10576418]],[[102410.0,0.195418],[102420.0,0.39284648],[102430.0,0.16548528],[102440.0,0.8089138],[102450.0,0.048836]]]
["bitfinex-derivatives","BTCF0:USTF0",1737621200208,[[102340.0,0.0325],[102330.0,0.89076814],[102320.0,0.71270332],[102310.0,1.04056734],[102300.0,1.77981856]],[[102350.0,0.195533],[102360.0,0.39258897],[102370.0,0.162149],[102380.0,0.3608],[102390.0,0.06245467]]]
["bitfinex-derivatives","BTCF0:USTF0",1737621305110,[[102360.0,1.11910665],[102350.0,0.83661447],[102340.0,0.46830212],[102330.0,0.408844],[102320.0,1.42098122]],[[102370.0,1e-08],[102380.0,0.291576],[102390.0,0.21510275],[102400.0,0.55559113],[102410.0,0.58461292]]]
["bitfinex-derivatives","BTCF0:USTF0",1737621311917,[[102360.0,0.23412636],[102350.0,1.19942067],[102340.0,1.17307812],[102330.0,1.01111359],[102320.0,1.11030477]],[[102370.0,0.56759701],[102380.0,0.70910453],[102390.0,0.19479613],[102400.0,0.22381992],[102440.0,0.21681186]]]
["bitfinex-derivatives","BTCF0:USTF0",1737621409185,[[102340.0,0.7095564],[102330.0,0.47123748],[102320.0,0.40320289],[102310.0,0.69277446],[102300.0,0.11468]],[[102350.0,0.17495893],[102360.0,0.01091051],[102370.0,0.72762842],[102380.0,0.32319249],[102390.0,0.75074343]]]
["bitfinex-derivatives","BTCF0:USTF0",1737621432506,[[102330.0,0.00014648],[102320.0,0.7222849],[102310.0,0.83472785],[102300.0,1.39773311],[102290.0,1.56634813]],[[102340.0,0.68034022],[102350.0,0.55960193],[102360.0,0.37531765],[102390.0,0.048867],[102400.0,0.21431806]]]
["bitfinex-derivatives","BTCF0:USTF0",1737621495748,[[102310.0,0.67861186],[102300.0,1.07539208],[102290.0,0.40114382],[102280.0,0.6657941],[102270.0,0.47390834]],[[102320.0,0.26157901],[102330.0,0.77296238],[102340.0,0.65692092],[102350.0,0.34579136],[102360.0,0.69588558]]]
["bitfinex-derivatives","BTCF0:USTF0",1737621585402,[[102400.0,0.195432],[102390.0,0.09173001],[102380.0,0.47297648],[102370.0,0.409667],[102360.0,0.12619503]],[[102410.0,0.55636148],[102420.0,0.48463001],[102430.0,0.048842],[102440.0,0.112338],[102450.0,0.14056601]]]
["bitfinex-derivatives","BTCF0:USTF0",1737621613842,[[102380.0,1e-08],[102360.0,0.19695902],[102350.0,1.13380862],[102340.0,0.74980446],[102330.0,1.06903862]],[[102390.0,0.6900878],[102400.0,0.75775767],[102410.0,0.08189948],[102420.0,0.34145443],[102430.0,0.27826877]]]
["bitfinex-derivatives","BTCF0:USTF0",1737621677583,[[102410.0,0.40992051],[102400.0,0.54286749],[102390.0,0.91023401],[102380.0,1.30709308],[102370.0,1.18478782]],[[102420.0,0.67821501],[102430.0,0.59548804],[102440.0,0.25396498],[102450.0,0.09173001],[102460.0,0.78]]]
["bitfinex-derivatives","BTCF0:USTF0",1737621705711,[[102400.0,0.37108984],[102390.0,0.74490996],[102380.0,1.1323599],[102370.0,1.13131941],[102360.0,1.47005528]],[[102410.0,0.620206],[102420.0,0.73703197],[102430.0,1.15529055],[102440.0,0.048837],[102450.0,0.0916001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737621772677,[[102340.0,1.31958783],[102330.0,0.93802174],[102320.0,0.99055339],[102310.0,0.62193373],[102300.0,0.17836689]],[[102350.0,7.966e-05],[102360.0,0.07766892],[102370.0,0.31545863],[102380.0,0.76326145],[102390.0,1.45352883]]]
["bitfinex-derivatives","BTCF0:USTF0",1737621820786,[[102440.0,0.83693727],[102430.0,0.75330325],[102420.0,0.39059641],[102410.0,0.41630753],[102400.0,0.01468]],[[102450.0,4.8e-07],[102460.0,0.0611],[102470.0,0.11847463],[102480.0,0.26191012],[102490.0,0.7282425]]]
["bitfinex-derivatives","BTCF0:USTF0",1737621936904,[[102500.0,0.602985],[102490.0,0.79237918],[102480.0,0.89552529],[102470.0,0.048818],[102460.0,1.54293275]],[[102510.0,0.28975448],[102520.0,0.46399642],[102530.0,0.409592],[102540.0,0.14017517],[102550.0,0.048784]]]
["bitfinex-derivatives","BTCF0:USTF0",1737621961423,[[102530.0,0.19517],[102520.0,1.15446109],[102510.0,0.86533728],[102500.0,0.473603],[102490.0,0.38792079]],[[102540.0,0.28664285],[102550.0,0.82775409],[102560.0,0.409581],[102570.0,0.57303319],[102590.0,1.65846211]]]
["bitfinex-derivatives","BTCF0:USTF0",1737622051903,[[102430.0,0.00014648],[102420.0,1.08239045],[102410.0,0.71235902],[102400.0,0.79299915],[102390.0,1.95233013]],[[102440.0,0.71032917],[102450.0,0.79600274],[102460.0,0.28378121],[102490.0,0.82909477],[102540.0,0.5908]]]
["bitfinex-derivatives","BTCF0:USTF0",1737622062203,[[102430.0,0.00014648],[102420.0,0.556176],[102410.0,0.41111064],[102400.0,0.87320485],[102390.0,0.49033855]],[[102440.0,0.92477345],[102450.0,0.67980376],[102460.0,0.27218398],[102470.0,0.20344625],[102480.0,0.22942477]]]
["bitfinex-derivatives","BTCF0:USTF0",1737622132465,[[102220.0,0.19400736],[102210.0,1.27495935],[102200.0,0.52236564],[102180.0,0.69066543],[100330.0,5.57850991]],[[102230.0,0.67347056],[102240.0,0.78843301],[102250.0,0.22345498],[102260.0,0.048923],[102270.0,0.52458637]]]
["bitfinex-derivatives","BTCF0:USTF0",1737622201818,[[102240.0,0.195723],[102230.0,1.44716623],[102220.0,0.82656591],[102210.0,0.43935544],[102200.0,0.11614762]],[[102250.0,0.74813581],[102260.0,0.56805052],[102270.0,0.24382259],[102280.0,0.2232935],[102660.0,0.02949996]]]
["bitfinex-derivatives","BTCF0:USTF0",1737622224626,[[102260.0,1.03329478],[102250.0,0.04907148],[102240.0,0.76785823],[102230.0,1.06075682],[102220.0,0.01468]],[[102270.0,0.70340117],[102280.0,0.58275214],[102290.0,0.36391485],[102300.0,0.14062035],[102310.0,0.46154912]]]
["bitfinex-derivatives","BTCF0:USTF0",1737622312690,[[102240.0,1e-08],[102220.0,0.46273699],[102210.0,1.85007782],[102200.0,1.2819526],[102190.0,0.53959222]],[[102250.0,0.83381429],[102260.0,0.70966725],[102270.0,0.41924646],[102340.0,0.488877],[102830.0,1.45663136]]]
["bitfinex-derivatives","BTCF0:USTF0",1737622365418,[[102080.0,1.169749],[102070.0,0.45410868],[102060.0,0.596134],[102050.0,0.04902],[102040.0,0.01071567]],[[102090.0,0.36102079],[102100.0,0.45263921],[102110.0,0.258876],[102120.0,0.09183921],[102130.0,0.25385239]]]
["bitfinex-derivatives","BTCF0:USTF0",1737622384843,[[102120.0,0.195952],[102110.0,0.04018983],[102100.0,0.42012198],[102090.0,1.030201],[102080.0,0.18726822]],[[102130.0,0.81588585],[102140.0,0.6479421],[102150.0,0.57505644],[102160.0,0.4300246],[102170.0,0.527869]]]
["bitfinex-derivatives","BTCF0:USTF0",1737622459490,[[102190.0,0.67977899],[102180.0,0.90323834],[102170.0,0.162923],[102160.0,0.28339431],[102150.0,0.70800285]],[[102200.0,0.1],[102210.0,0.51194657],[102220.0,0.58657],[102230.0,0.10245636],[102240.0,0.34427689]]]
["bitfinex-derivatives","BTCF0:USTF0",1737622467313,[[102180.0,0.44014648],[102170.0,0.195853],[102160.0,0.12205799],[102150.0,0.53323646],[102140.0,0.76229758]],[[102190.0,0.67947899],[102200.0,0.4608],[102210.0,0.25389847],[102220.0,0.08720009],[102230.0,0.048937]]]
["bitfinex-derivatives","BTCF0:USTF0",1737622551560,[[102240.0,0.727783],[102230.0,0.134035],[102220.0,0.46996314],[102210.0,0.49445799],[102200.0,0.29328532]],[[102250.0,0.47667023],[102260.0,0.95734007],[102270.0,0.13427215],[102280.0,0.048914],[102290.0,0.04891]]]
["bitfinex-derivatives","BTCF0:USTF0",1737622610521,[[102240.0,0.76887542],[102230.0,0.35201602],[102220.0,0.93403888],[102210.0,0.49527405],[102200.0,1.18793343]],[[102250.0,0.51830977],[102260.0,0.78547622],[102270.0,0.2329728],[102280.0,0.34572409],[102290.0,0.28102667]]]
["bitfinex-derivatives","BTCF0:USTF0",1737622693378,[[102230.0,0.195731],[102220.0,0.57470629],[102210.0,0.64366246],[102200.0,0.3608],[102190.0,0.048954]],[[102240.0,0.88438392],[102250.0,0.51681969],[102260.0,0.31478534],[102270.0,0.34426189],[102280.0,0.23358487]]]
["bitfinex-derivatives","BTCF0:USTF0",1737622755417,[[102230.0,0.6960421],[102220.0,0.15875869],[102210.0,0.537387],[102200.0,0.43726261],[102190.0,0.4241369]],[[102240.0,0.85900267],[102250.0,0.68553614],[102260.0,0.1092391],[102270.0,0.2536714],[102280.0,0.34134577]]]
["bitfinex-derivatives","BTCF0:USTF0",1737622824361,[[102260.0,0.28754854],[102250.0,0.23285104],[102240.0,0.79363897],[102230.0,1.30254128],[102220.0,0.00146727]],[[102270.0,0.4446],[102280.0,0.55660148],[102290.0,0.14268452],[102300.0,0.148903],[102310.0,0.048898]]]
["bitfinex-derivatives","BTCF0:USTF0",1737622831272,[[102240.0,0.28767442],[102230.0,0.95132557],[102220.0,0.58568122],[102210.0,0.3881911],[102200.0,0.65315746]],[[102250.0,0.3608],[102260.0,0.55663948],[102270.0,0.0838],[102280.0,0.14077354],[102290.0,0.05872998]]]
["bitfinex-derivatives","BTCF0:USTF0",1737622931456,[[102280.0,1.31291477],[102270.0,0.50157754],[102260.0,0.33228266],[102250.0,0.69224474],[102240.0,0.01480338]],[[102290.0,0.00014648],[102300.0,0.2222],[102310.0,0.5564],[102320.0,0.51135],[102330.0,0.048888]]]
["bitfinex-derivatives","BTCF0:USTF0",1737622940360,[[102290.0,0.42992618],[102280.0,0.79397995],[102270.0,0.8191699],[102260.0,1.64569398],[102240.0,0.38223943]],[[102300.0,0.65641],[102310.0,0.56725922],[102320.0,0.048897],[102330.0,0.15037209],[102340.0,0.08691789]]]
["bitfinex-derivatives","BTCF0:USTF0",1737623031927,[[102340.0,0.28739454],[102330.0,0.50154854],[102320.0,1.32018117],[102310.0,0.66737757],[102300.0,0.1292444]],[[102350.0,0.32297622],[102360.0,0.70197185],[102370.0,0.62649732],[102390.0,0.63096324],[102400.0,0.4359991]]]
["bitfinex-derivatives","BTCF0:USTF0",1737623048547,[[102360.0,0.28734854],[102350.0,0.74337413],[102340.0,0.946771],[102330.0,0.89489875],[102320.0,0.81636209]],[[102370.0,0.556286],[102380.0,0.4827],[102390.0,0.14072054],[102400.0,0.148856],[102410.0,0.17383578]]]
["bitfinex-derivatives","BTCF0:USTF0",1737623124121,[[102370.0,0.37499402],[102360.0,1.03162053],[102350.0,1.11267831],[102340.0,0.36226562],[102330.0,0.68557299]],[[102380.0,0.556257],[102390.0,0.47751547],[102400.0,0.55979544],[102410.0,0.22268678],[102420.0,0.09186154]]]
["bitfinex-derivatives","BTCF0:USTF0",1737623206490,[[102340.0,0.19567948],[102330.0,0.53169975],[102320.0,0.04889],[102310.0,0.55727698],[102300.0,1.24533571]],[[102350.0,0.76037863],[102360.0,0.78505772],[102370.0,0.27172226],[102380.0,0.25119491],[102390.0,0.09169975]]]
["bitfinex-derivatives","BTCF0:USTF0",1737623224305,[[102340.0,0.19567948],[102330.0,0.1217],[102320.0,0.93142666],[102310.0,0.76965421],[102300.0,0.54391371]],[[102350.0,0.64801375],[102360.0,0.62512216],[102370.0,0.32127955],[102380.0,0.22270178],[102390.0,0.14056175]]]
["bitfinex-derivatives","BTCF0:USTF0",1737623306551,[[102400.0,0.64532162],[102390.0,0.45654538],[102380.0,0.79384805],[102370.0,1.25133227],[77612.0,0.45081436]],[[102410.0,0.1954],[102420.0,0.57759975],[102430.0,0.458483],[102440.0,0.17549351],[102450.0,0.23752165]]]
["bitfinex-derivatives","BTCF0:USTF0",1737623373823,[[102370.0,0.17543399],[102360.0,0.84007824],[102350.0,0.090475],[102340.0,1.22436784],[102330.0,1.43768566]],[[102380.0,0.69115675],[102390.0,0.90466291],[102400.0,0.05844377],[102410.0,0.48241824],[102440.0,0.7855371]]]
["bitfinex-derivatives","BTCF0:USTF0",1737623404151,[[102280.0,0.28840867],[102270.0,0.57134623],[102260.0,0.048921],[102250.0,0.40980074],[102240.0,1.04166975]],[[102290.0,0.556429],[102300.0,0.45276026],[102310.0,0.52060797],[102320.0,0.33068279],[102330.0,0.14058775]]]
["bitfinex-derivatives","BTCF0:USTF0",1737623514945,[[102370.0,1.23600026],[102360.0,1.2792298],[102350.0,0.11404374],[102340.0,1.45196079],[102330.0,0.26450739]],[[102380.0,0.00014648],[102390.0,0.1149],[102400.0,0.77299091],[102410.0,0.69110995],[102420.0,0.14054475]]]
["bitfinex-derivatives","BTCF0:USTF0",1737623556960,[[102450.0,0.195324],[102440.0,0.9049995],[102430.0,0.048836],[102420.0,0.048843],[102400.0,1.19468128]],[[102460.0,0.54614747],[102480.0,0.195274],[102500.0,0.52209373],[102510.0,0.409602],[102520.0,1.30788675]]]
["bitfinex-derivatives","BTCF0:USTF0",1737623587693,[[102460.0,0.19544248],[102450.0,0.87053415],[102440.0,0.81575332],[102430.0,0.40010258],[102420.0,0.10780411]],[[102470.0,0.19555988],[102480.0,1.50221675],[102490.0,0.46829918],[102500.0,0.24521339],[102510.0,0.26610791]]]
["bitfinex-derivatives","BTCF0:USTF0",1737623671065,[[102470.0,0.17529437],[102460.0,0.42904283],[102450.0,0.72148636],[102440.0,0.99299198],[102430.0,0.048837]],[[102480.0,0.90421211],[102490.0,1.45309925],[102500.0,0.43207561],[102510.0,0.20476311],[102520.0,0.40886936]]]
["bitfinex-derivatives","BTCF0:USTF0",1737623723513,[[102430.0,0.596962],[102420.0,0.45199975],[102410.0,0.49182584],[102400.0,0.06243612],[102390.0,0.51874376]],[[102440.0,0.28705726],[102450.0,0.74053454],[102460.0,0.73757072],[102470.0,0.048823],[102480.0,0.98156778]]]
["bitfinex-derivatives","BTCF0:USTF0",1737623752130,[[102410.0,0.19553648],[102400.0,0.75750139],[102390.0,0.98640287],[102380.0,0.097722],[102370.0,0.70998333]],[[102420.0,0.4148977],[102430.0,0.61029562],[102440.0,1.4538241],[102450.0,0.31480894],[102470.0,0.048824]]]
["bitfinex-derivatives","BTCF0:USTF0",1737623815275,[[102400.0,0.00011952],[102390.0,0.84212728],[102380.0,0.73987482],[102370.0,0.49169936],[102360.0,0.89808185]],[[102410.0,0.80156261],[102420.0,0.79966742],[102430.0,0.987685],[102440.0,0.1294389],[102450.0,0.25213275]]]
["bitfinex-derivatives","BTCF0:USTF0",1737623843707,[[102390.0,0.40964728],[102380.0,0.29217482],[102370.0,1.04598502],[102360.0,0.80029319],[102350.0,0.46015109]],[[102400.0,0.78088786],[102410.0,1.61979156],[102420.0,0.19803146],[102430.0,0.048841],[102440.0,0.33273765]]]
["bitfinex-derivatives","BTCF0:USTF0",1737623940765,[[102370.0,0.195476],[102360.0,0.4875],[102350.0,0.59374536],[102340.0,0.37459783],[102330.0,0.73518421]],[[102380.0,0.28881333],[102390.0,0.90687915],[102400.0,0.458515],[102410.0,0.4090553],[102420.0,0.20329875]]]
["bitfinex-derivatives","BTCF0:USTF0",1737623996986,[[102380.0,0.77656339],[102370.0,1.05325588],[102360.0,0.23862868],[102350.0,0.03082495],[102340.0,0.69539365]],[[102390.0,4.8e-07],[102400.0,0.236019],[102410.0,0.2894918],[102420.0,0.409645],[102430.0,0.64326341]]]
["bitfinex-derivatives","BTCF0:USTF0",1737624029111,[[102380.0,1.20694406],[102370.0,0.87518106],[102360.0,0.18975868],[102350.0,0.69676845],[102340.0,0.53200443]],[[102390.0,4.8e-07],[102400.0,0.23602],[102410.0,0.55354799],[102420.0,0.65620697],[102430.0,0.47803426]]]
["bitfinex-derivatives","BTCF0:USTF0",1737624074653,[[102380.0,0.66499813],[102370.0,0.71150193],[102360.0,0.82107401],[102350.0,0.4470356],[102340.0,1.53845383]],[[102390.0,0.4729315],[102400.0,0.65644171],[102410.0,0.5943722],[102420.0,1.20284419],[102430.0,0.23365421]]]
["bitfinex-derivatives","BTCF0:USTF0",1737624134803,[[102410.0,1.56454927],[102400.0,0.83927901],[102390.0,0.13495748],[102380.0,0.35197916],[102370.0,1.074025]],[[102420.0,0.07614648],[102430.0,0.231164],[102440.0,0.62524012],[102450.0,0.58521739],[102460.0,1.20220394]]]
["bitfinex-derivatives","BTCF0:USTF0",1737624260169,[[102390.0,0.00014648],[102380.0,1.15191548],[102370.0,0.86132987],[102360.0,0.82708152],[102350.0,1.05875312]],[[102400.0,0.52979949],[102410.0,0.60148863],[102420.0,0.64545506],[102430.0,0.89],[102440.0,0.44018548]]]
["bitfinex-derivatives","BTCF0:USTF0",1737624322719,[[102230.0,0.0322],[102220.0,0.588958],[102210.0,0.45410247],[102200.0,0.14895],[102190.0,0.04903966]],[[102240.0,0.28755999],[102250.0,0.3610494],[102260.0,0.48142043],[102270.0,0.25985243],[102280.0,0.31091443]]]
["bitfinex-derivatives","BTCF0:USTF0",1737624378562,[[102270.0,0.19631368],[102260.0,0.40911059],[102250.0,1.22903649],[102240.0,0.55048999],[102230.0,1.14121467]],[[102280.0,0.71138299],[102290.0,0.77166274],[102300.0,0.14088347],[102310.0,1.37637397],[102320.0,0.26138411]]]
["bitfinex-derivatives","BTCF0:USTF0",1737624432080,[[102240.0,1.12273523],[102230.0,0.79335033],[102220.0,0.94637177],[102210.0,0.10618201],[102200.0,1.28869455]],[[102250.0,1e-08],[102260.0,0.0647],[102270.0,0.45827037],[102280.0,0.35704082],[102290.0,0.458621]]]
["bitfinex-derivatives","BTCF0:USTF0",1737624507243,[[102240.0,1.46875208],[102230.0,0.76174933],[102220.0,0.69934921],[102210.0,1.75395766],[102200.0,1.30377497]],[[102250.0,1e-08],[102260.0,0.37814451],[102270.0,0.69323749],[102280.0,0.69344449],[102290.0,0.04891]]]
["bitfinex-derivatives","BTCF0:USTF0",1737624589814,[[102320.0,0.26858748],[102310.0,0.409696],[102300.0,0.10932169],[102290.0,0.68052925],[102280.0,0.79429004]],[[102330.0,0.80153016],[102340.0,0.60505402],[102350.0,0.097762],[102360.0,0.10915221],[102370.0,1.09329875]]]
["bitfinex-derivatives","BTCF0:USTF0",1737624633148,[[102290.0,0.48464246],[102280.0,0.50103369],[102270.0,0.76087827],[102260.0,0.4120909],[102250.0,0.51614667]],[[102310.0,0.14767775],[102320.0,0.77477378],[102330.0,0.6503958],[102340.0,1.20245996],[102360.0,0.31025811]]]
["bitfinex-derivatives","BTCF0:USTF0",1737624669377,[[102290.0,0.25737146],[102280.0,0.45282269],[102270.0,0.94166049],[102260.0,0.75382726],[102250.0,0.01614667]],[[102300.0,0.73536216],[102310.0,0.71876317],[102320.0,1.04806521],[102330.0,0.00146652],[102340.0,0.54465005]]]
["bitfinex-derivatives","BTCF0:USTF0",1737624736340,[[102250.0,0.75224661],[102240.0,0.87187363],[102230.0,0.40560784],[102220.0,0.40075369],[102210.0,0.55052932]],[[102260.0,0.00014648],[102270.0,0.00146749],[102280.0,0.258052],[102290.0,0.45264689],[102300.0,0.66714293]]]
["bitfinex-derivatives","BTCF0:USTF0",1737624804285,[[102210.0,0.3520793],[102200.0,0.556595],[102190.0,0.45264689],[102180.0,0.8306587],[102170.0,1.04107712]],[[102220.0,0.38270989],[102230.0,0.409736],[102240.0,0.56062653],[102250.0,0.050394],[102260.0,0.11613857]]]
["bitfinex-derivatives","BTCF0:USTF0",1737624819088,[[102150.0,0.19598853],[102140.0,0.3608],[102130.0,0.51774689],[102120.0,0.18290288],[102110.0,0.29172776]],[[102160.0,0.64862716],[102170.0,0.36094648],[102180.0,0.34824446],[102190.0,0.36743194],[102200.0,0.05041961]]]
["bitfinex-derivatives","BTCF0:USTF0",1737624881939,[[101920.0,0.28594663],[101910.0,1.8608],[101900.0,0.4608],[101890.0,0.52955264],[101880.0,0.2078791]],[[101930.0,0.71064806],[101950.0,0.57246738],[101960.0,0.33907617],[101970.0,0.23218909],[101980.0,0.05062851]]]
["bitfinex-derivatives","BTCF0:USTF0",1737624928354,[[101940.0,0.196299],[101930.0,0.59764903],[101920.0,2.04913768],[101910.0,0.61243148],[101900.0,0.12439091]],[[101950.0,0.3608],[101960.0,0.47717444],[101970.0,0.17469996],[101980.0,0.19770151],[102000.0,0.83701352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737624965090,[[101910.0,1.696353],[101900.0,0.53786718],[101890.0,0.5485239],[101880.0,0.91997053],[101870.0,0.42462074]],[[101920.0,0.19645132],[101930.0,0.3608],[101940.0,0.18759207],[101950.0,0.4241],[101960.0,0.21768307]]]
["bitfinex-derivatives","BTCF0:USTF0",1737625008030,[[101980.0,0.64959724],[101970.0,0.57073576],[101960.0,0.04916685],[101950.0,0.5],[101940.0,0.34263399]],[[102000.0,0.598284],[102010.0,0.65784924],[102020.0,0.37302413],[102030.0,0.38652191],[102040.0,0.67067151]]]
["bitfinex-derivatives","BTCF0:USTF0",1737625032735,[[101980.0,0.23676448],[101970.0,0.45308499],[101960.0,1.90996385],[101950.0,0.55877553],[101940.0,0.41375538]],[[101990.0,0.196203],[102000.0,0.56974209],[102010.0,0.68110143],[102020.0,0.08931055],[102030.0,0.37435199]]]
["bitfinex-derivatives","BTCF0:USTF0",1737625116124,[[101940.0,1.69644648],[101930.0,0.51052369],[101920.0,0.504381],[101910.0,0.17092721],[101900.0,0.58056718]],[[101950.0,0.55708],[101960.0,0.51184385],[101970.0,0.36984097],[101980.0,0.049057],[101990.0,0.43961507]]]
["bitfinex-derivatives","BTCF0:USTF0",1737625159058,[[101940.0,0.29854136],[101930.0,0.79772262],[101920.0,2.32549662],[101910.0,0.10712121],[101900.0,0.62966018]],[[101950.0,0.196281],[101960.0,0.4544],[101970.0,0.54779147],[101980.0,0.049055],[101990.0,0.049051]]]
["bitfinex-derivatives","BTCF0:USTF0",1737625181566,[[101920.0,0.37213737],[101910.0,0.79011071],[101900.0,0.84786639],[101890.0,0.40090862],[101880.0,0.64638899]],[[101930.0,0.196319],[101950.0,0.65284342],[101960.0,0.409866],[101970.0,0.1429664],[101980.0,0.17490928]]]
["bitfinex-derivatives","BTCF0:USTF0",1737625229506,[[101920.0,0.196339],[101910.0,0.14149021],[101900.0,2.08770766],[101890.0,0.409895],[101880.0,0.14868499]],[[101930.0,0.55727248],[101940.0,0.66185114],[101950.0,0.14135799],[101960.0,0.22397628],[101970.0,0.09375688]]]
["bitfinex-derivatives","BTCF0:USTF0",1737625287440,[[101970.0,0.52326645],[101960.0,2.30723547],[101950.0,0.81104169],[101940.0,0.15607599],[101930.0,1.04216]],[[101980.0,0.701823],[101990.0,0.45323147],[102000.0,0.13656143],[102010.0,0.3226743],[102020.0,0.22406279]]]
["bitfinex-derivatives","BTCF0:USTF0",1737625320360,[[102000.0,0.196185],[101990.0,0.04905],[101980.0,1.18142895],[101970.0,1.20327635],[101960.0,0.46453517]],[[102010.0,0.11668252],[102020.0,0.43710115],[102030.0,0.53582379],[102040.0,0.53831919],[102050.0,0.34550341]]]
["bitfinex-derivatives","BTCF0:USTF0",1737625367786,[[101980.0,0.0002561],[101970.0,0.196238],[101960.0,1.97491634],[101950.0,0.93898592],[101940.0,0.86898468]],[[101990.0,0.94853268],[102000.0,0.58486979],[102010.0,0.09823248],[102030.0,0.14131899],[102040.0,0.33415541]]]
["bitfinex-derivatives","BTCF0:USTF0",1737625428659,[[101990.0,0.196204],[101980.0,0.38852787],[101970.0,2.3451545],[101960.0,0.76196969],[101950.0,0.52944]],[[102000.0,0.80670316],[102010.0,0.65790065],[102020.0,0.37160279],[102030.0,0.29647941],[102040.0,0.23483585]]]
["bitfinex-derivatives","BTCF0:USTF0",1737625470196,[[101910.0,0.0947],[101900.0,1.5807899],[101890.0,0.25135328],[101880.0,0.50718599],[101870.0,0.952028]],[[101920.0,1.0684869],[101930.0,0.13639924],[101940.0,0.55013465],[101950.0,0.17502379],[101960.0,0.049068]]]
["bitfinex-derivatives","BTCF0:USTF0",1737625527327,[[101920.0,0.25704473],[101910.0,0.05021927],[101900.0,2.44676114],[101890.0,1.27672369],[101880.0,0.55996198]],[[101930.0,0.64489716],[101940.0,0.74720882],[101950.0,0.22409379],[101960.0,0.32394107],[101970.0,0.23336505]]]
["bitfinex-derivatives","BTCF0:USTF0",1737625549534,[[101920.0,2.12110351],[101910.0,1.12607433],[101900.0,1.23571562],[101890.0,0.563816],[101880.0,0.92684972]],[[101930.0,0.237915],[101940.0,0.59562809],[101950.0,0.68749714],[101960.0,0.049066],[101970.0,0.34571165]]]
["bitfinex-derivatives","BTCF0:USTF0",1737625621198,[[101940.0,0.23486716],[101930.0,0.54588327],[101920.0,0.82277793],[101910.0,0.83539431],[101900.0,1.60749974]],[[101950.0,0.61770977],[101960.0,0.51190776],[101970.0,0.2848118],[101980.0,0.29589635],[101990.0,0.20419442]]]
["bitfinex-derivatives","BTCF0:USTF0",1737625677429,[[101970.0,0.65219913],[101960.0,1.1086868],[101950.0,1.11962893],[101940.0,2.07592776],[101930.0,0.39027048]],[[101980.0,0.00014648],[101990.0,0.45341779],[102000.0,0.60220704],[102010.0,0.89790961],[102020.0,0.66392475]]]
["bitfinex-derivatives","BTCF0:USTF0",1737625702545,[[101940.0,0.196284],[101930.0,1.91934383],[101920.0,0.88300648],[101910.0,0.45319735],[101900.0,0.14445342]],[[101950.0,0.4873],[101960.0,0.82350538],[101970.0,0.14145435],[101980.0,0.06042526]]]
["bitfinex-derivatives","BTCF0:USTF0",1737625761188,[[101860.0,0.48984035],[101850.0,1.28852232],[101840.0,1.10437434],[101830.0,0.01486661],[101820.0,1.15620216]],[[101870.0,0.45874483],[101880.0,0.618371],[101890.0,0.46885783],[101900.0,0.18419235],[101910.0,0.00147288]]]
["bitfinex-derivatives","BTCF0:USTF0",1737625819233,[[101860.0,2.31259191],[101850.0,1.07152455],[101840.0,0.76702665],[101830.0,0.01486661],[101820.0,1.37071362]],[[101870.0,0.557233],[101880.0,0.04094721],[101890.0,0.63603391],[101900.0,0.05898803],[101910.0,0.22264339]]]
["bitfinex-derivatives","BTCF0:USTF0",1737625864361,[[101820.0,0.00014721],[101810.0,0.196549],[101800.0,0.40338681],[101790.0,0.46239214],[101780.0,0.46106929]],[[101830.0,0.85201808],[101840.0,0.74021412],[101850.0,0.23581912],[101880.0,0.26330142],[101910.0,0.490899]]]
["bitfinex-derivatives","BTCF0:USTF0",1737625915779,[[101790.0,2.68354711],[101780.0,1.34125599],[101770.0,0.43078069],[101760.0,0.66994627],[101750.0,1.9676754]],[[101800.0,0.196571],[101810.0,0.50258169],[101820.0,0.26791112],[101830.0,0.56502115],[101840.0,0.17502379]]]
["bitfinex-derivatives","BTCF0:USTF0",1737625951715,[[101740.0,0.503287],[101730.0,2.41547312],[101720.0,0.459155],[101710.0,0.5],[101700.0,0.19253091]],[[101750.0,0.31424159],[101760.0,0.50607012],[101770.0,0.6766384],[101780.0,0.19093429],[101790.0,0.14167991]]]
["bitfinex-derivatives","BTCF0:USTF0",1737625981450,[[101730.0,1.69680252],[101720.0,0.56811255],[101710.0,0.54683432],[101700.0,1.04902022],[101690.0,0.41381472]],[[101740.0,0.557487],[101750.0,0.7112835],[101760.0,0.23838491],[101770.0,0.22330649],[101780.0,0.20317207]]]
["bitfinex-derivatives","BTCF0:USTF0",1737626002476,[[101670.0,0.63479816],[101660.0,0.79107222],[101650.0,0.75995861],[101640.0,2.05051975],[101630.0,1.55228345]],[[101680.0,0.55770929],[101690.0,0.45347812],[101700.0,0.098386],[101720.0,0.07000666],[101770.0,0.1116]]]
["bitfinex-derivatives","BTCF0:USTF0",1737626072011,[[101680.0,0.10014721],[101670.0,0.26884691],[101660.0,0.5787969],[101650.0,2.2505764],[101640.0,0.46015691]],[[101690.0,0.65679642],[101700.0,0.78283094],[101710.0,0.27301405],[101730.0,0.04918],[102380.0,2.32624731]]]
["bitfinex-derivatives","BTCF0:USTF0",1737626139378,[[101650.0,1.89376889],[101640.0,0.55679804],[101630.0,0.82254431],[101620.0,0.3734675],[101610.0,0.97519551]],[[101660.0,0.918442],[101670.0,0.09267812],[101680.0,0.29794554],[101690.0,0.32006374],[101700.0,0.29610356]]]
["bitfinex-derivatives","BTCF0:USTF0",1737626161196,[[101650.0,2.50769895],[101640.0,1.32347954],[101630.0,0.7636856],[101620.0,0.563987],[101610.0,1.04889961]],[[101660.0,0.64491055],[101670.0,0.50661052],[101680.0,0.41950598],[101690.0,0.1443739],[101700.0,0.09253091]]]
["bitfinex-derivatives","BTCF0:USTF0",1737626211023,[[101720.0,0.1397],[101710.0,0.196738],[101700.0,0.09267812],[101690.0,0.6949614],[101680.0,0.76513765]],[[101730.0,0.55913958],[101740.0,0.51094923],[101750.0,0.10714],[101760.0,0.41269929],[101780.0,0.25272465]]]
["bitfinex-derivatives","BTCF0:USTF0",1737626277974,[[101700.0,0.19691121],[101690.0,0.69665411],[101680.0,0.6457744],[101670.0,0.4500894],[101660.0,0.8684246]],[[101710.0,0.67348779],[101720.0,0.58665028],[101730.0,0.40875484],[101740.0,0.04537529],[101750.0,0.17800828]]]
["bitfinex-derivatives","BTCF0:USTF0",1737626311585,[[101700.0,0.00014721],[101690.0,0.74310072],[101680.0,1.99395331],[101670.0,0.76378759],[101660.0,0.74389212]],[[101710.0,0.81861799],[101720.0,0.70529617],[101730.0,0.48878877],[101740.0,0.23412975],[101750.0,0.39057554]]]
["bitfinex-derivatives","BTCF0:USTF0",1737626356634,[[101730.0,0.28283676],[101720.0,1.37377908],[101710.0,0.5482906],[101700.0,0.51225136],[101690.0,1.20327262]],[[101740.0,0.73677157],[101750.0,0.94898444],[101760.0,0.27194772],[101770.0,0.20504729],[101780.0,0.28180946]]]
["bitfinex-derivatives","BTCF0:USTF0",1737626386049,[[101720.0,0.23864721],[101710.0,0.36612251],[101700.0,0.24542776],[101690.0,1.924752],[101680.0,1.2182325]],[[101730.0,0.86241408],[101740.0,0.55484583],[101750.0,0.30610293],[101760.0,0.2708264],[101770.0,0.43622711]]]
["bitfinex-derivatives","BTCF0:USTF0",1737626454109,[[101730.0,0.376707],[101720.0,0.5302009],[101710.0,2.053064],[101700.0,1.295672],[101690.0,0.64535568]],[[101740.0,0.55896252],[101750.0,0.65595751],[101760.0,0.25242558],[101770.0,0.22307679],[101780.0,0.20232075]]]
["bitfinex-derivatives","BTCF0:USTF0",1737626505853,[[101730.0,1.37478884],[101720.0,2.50704417],[101710.0,0.75848368],[101700.0,0.18286262],[101690.0,0.5]],[[101740.0,0.08865884],[101750.0,0.68320266],[101760.0,0.77156937],[101770.0,0.09882],[101780.0,0.48589947]]]
["bitfinex-derivatives","BTCF0:USTF0",1737626529373,[[101810.0,0.21],[101800.0,0.03],[101790.0,1.89148797],[101780.0,0.501952],[101770.0,0.409954]],[[101820.0,0.85249651],[101830.0,0.69485172],[101840.0,0.35985441],[101850.0,0.46612149],[101860.0,1.20666609]]]
["bitfinex-derivatives","BTCF0:USTF0",1737626583211,[[101820.0,0.23],[101810.0,0.91689821],[101800.0,0.50113676],[101790.0,0.16002519],[101780.0,0.5095286]],[[101830.0,0.28934976],[101840.0,0.66466686],[101850.0,0.50275576],[101870.0,0.04911],[101900.0,1.00936272]]]
["bitfinex-derivatives","BTCF0:USTF0",1737626642463,[[101700.0,0.31014721],[101690.0,0.29],[101680.0,0.514],[101670.0,2.15589796],[101660.0,0.11732727]],[[101710.0,0.75302408],[101720.0,0.75755232],[101730.0,0.19417801],[101740.0,0.22313042],[101760.0,0.26295784]]]
["bitfinex-derivatives","BTCF0:USTF0",1737626680086,[[101610.0,0.5508],[101600.0,1.05101414],[101590.0,0.5083],[101580.0,1.65169269],[101570.0,0.0789349]],[[101620.0,0.41557001],[101630.0,0.1450977],[101640.0,0.72603718],[101650.0,0.46059468],[101660.0,0.22907309]]]
["bitfinex-derivatives","BTCF0:USTF0",1737626735022,[[101740.0,2.383527],[101730.0,0.04884721],[101720.0,0.57652538],[101710.0,0.163743],[101700.0,0.59283676]],[[101750.0,0.349078],[101760.0,0.10298215],[101770.0,0.459117],[101780.0,0.41142987],[101790.0,0.09283676]]]
["bitfinex-derivatives","BTCF0:USTF0",1737626761036,[[101790.0,0.905591],[101780.0,1.95363676],[101770.0,0.13286599],[101760.0,0.24711476],[101750.0,0.92005264]],[[101800.0,0.45110275],[101810.0,0.36321851],[101820.0,0.93974574],[101830.0,0.79880608],[101850.0,0.98845238]]]
["bitfinex-derivatives","BTCF0:USTF0",1737626830885,[[101710.0,0.52805916],[101700.0,0.38566532],[101690.0,0.3778],[101680.0,0.79344278],[101670.0,0.47518433]],[[101720.0,0.65035976],[101730.0,0.53575997],[101740.0,0.098346],[101750.0,0.25208674],[101760.0,0.32865212]]]
["bitfinex-derivatives","BTCF0:USTF0",1737626888342,[[101700.0,0.809561],[101690.0,0.84886221],[101680.0,1.70783376],[101670.0,0.14203776],[101660.0,0.00972653]],[[101710.0,0.31224776],[101720.0,0.60958139],[101730.0,0.70749651],[101740.0,0.54374674],[101750.0,0.25864485]]]
["bitfinex-derivatives","BTCF0:USTF0",1737626910262,[[101770.0,0.800325],[101760.0,0.45378397],[101750.0,0.049165],[101740.0,0.112066],[101730.0,0.25888201]],[[101780.0,0.36919475],[101790.0,0.12528397],[101800.0,0.97391774],[101810.0,0.67005881],[101820.0,0.74893303]]]
["bitfinex-derivatives","BTCF0:USTF0",1737626989812,[[101740.0,0.820682],[101730.0,0.36094721],[101720.0,2.19008393],[101710.0,0.05065572],[101700.0,0.40061461]],[[101750.0,0.51564198],[101760.0,0.71369807],[101770.0,0.68902553],[101780.0,0.08367483],[101790.0,0.58872901]]]
["bitfinex-derivatives","BTCF0:USTF0",1737627045756,[[101720.0,0.38006917],[101710.0,0.41246593],[101700.0,2.59968864],[101690.0,1.06831589],[101680.0,0.84367184]],[[101730.0,0.71102526],[101740.0,0.53508713],[101750.0,0.41891254],[101760.0,0.05874189],[101770.0,0.12882476]]]
["bitfinex-derivatives","BTCF0:USTF0",1737627066961,[[101700.0,0.47257485],[101690.0,0.74100821],[101680.0,2.15280991],[101670.0,1.08020763],[101660.0,0.77709226]],[[101710.0,0.19680449],[101720.0,0.12383068],[101730.0,0.442875],[101740.0,0.41144506],[101750.0,0.081763]]]
["bitfinex-derivatives","BTCF0:USTF0",1737627116499,[[101780.0,0.884091],[101770.0,1.0433749],[101760.0,1.90240149],[101750.0,0.35693685],[101740.0,0.35157594]],[[101800.0,0.39942601],[101810.0,0.36227411],[101820.0,0.77503235],[101830.0,0.049125],[101840.0,0.20116821]]]
["bitfinex-derivatives","BTCF0:USTF0",1737627152234,[[101750.0,0.298],[101740.0,2.49686926],[101730.0,1.04852022],[101720.0,0.41910894],[101710.0,0.563939]],[[101760.0,0.19677621],[101770.0,0.53503547],[101780.0,0.73304385],[101790.0,0.26743305],[101800.0,0.1513]]]
["bitfinex-derivatives","BTCF0:USTF0",1737627182058,[[101750.0,0.757449],[101740.0,2.33170206],[101730.0,0.09856713],[101720.0,0.17107019],[101710.0,0.73480558]],[[101760.0,0.1453356],[101770.0,0.82599613],[101780.0,0.440247],[101790.0,0.39659322],[101800.0,0.38144043]]]
["bitfinex-derivatives","BTCF0:USTF0",1737627251942,[[101850.0,1.00706698],[101840.0,1.946818],[101830.0,0.06403021],[101820.0,0.66966041],[101810.0,0.2915831]],[[101860.0,0.49519689],[101870.0,0.50120343],[101880.0,0.32169332],[101890.0,0.60014898],[101900.0,0.509892]]]
["bitfinex-derivatives","BTCF0:USTF0",1737627292787,[[101870.0,0.62761666],[101860.0,0.92272877],[101850.0,1.01737824],[101840.0,0.35480815],[101830.0,0.44168682]],[[101880.0,0.30219603],[101890.0,0.50598792],[101900.0,0.82479828],[101910.0,0.3455713],[101920.0,0.2331986]]]
["bitfinex-derivatives","BTCF0:USTF0",1737627321391,[[101920.0,0.56975635],[101910.0,0.54699819],[101900.0,1.73690971],[101890.0,0.40184697],[101880.0,1.2550617]],[[101930.0,0.19777315],[101940.0,0.06117059],[101950.0,0.68077682],[101960.0,0.081163],[101970.0,0.62781514]]]
["bitfinex-derivatives","BTCF0:USTF0",1737627342309,[[101920.0,2.06975635],[101910.0,0.54989819],[101900.0,0.2741147],[101890.0,0.39546851],[101880.0,0.38717313]],[[101930.0,0.35485045],[101940.0,0.32811514],[101950.0,0.490733],[101960.0,0.409864],[101970.0,0.14170898]]]
["bitfinex-derivatives","BTCF0:USTF0",1737627412962,[[102000.0,0.19263535],[101990.0,0.09966721],[101980.0,0.75561079],[101970.0,1.95492176],[101960.0,0.5095806]],[[102010.0,0.77680732],[102020.0,0.68169616],[102030.0,0.14167898],[102040.0,0.05049964],[102050.0,0.46435903]]]
["bitfinex-derivatives","BTCF0:USTF0",1737627469302,[[101900.0,0.12],[101890.0,2.09054021],[101880.0,0.42897221],[101870.0,0.26399663],[101860.0,0.576629]],[[101910.0,0.64990662],[101920.0,0.47723121],[101930.0,0.083779],[101940.0,0.46224496],[101950.0,0.25143174]]]
["bitfinex-derivatives","BTCF0:USTF0",1737627490113,[[101860.0,0.63157106],[101850.0,0.51297721],[101840.0,1.598241],[101830.0,0.0338],[101820.0,0.10741098]],[[101870.0,9.21e-05],[101880.0,0.24760199],[101890.0,0.63241137],[101900.0,0.61372874],[101910.0,0.37494158]]]
["bitfinex-derivatives","BTCF0:USTF0",1737627539260,[[101920.0,0.85544],[101910.0,2.11076619],[101900.0,0.05922355],[101890.0,0.001472],[101880.0,0.64925015]],[[101930.0,0.28372633],[101940.0,0.35709825],[101950.0,0.3845277],[101960.0,0.409868],[101970.0,0.88901032]]]
["bitfinex-derivatives","BTCF0:USTF0",1737627627615,[[101880.0,0.803917],[101870.0,0.88676681],[101860.0,1.72523789],[101850.0,0.77036625],[101840.0,0.37336514]],[[101890.0,0.17629836],[101900.0,0.52813924],[101910.0,0.82878229],[101920.0,0.80246677],[101930.0,0.70130662]]]
["bitfinex-derivatives","BTCF0:USTF0",1737627661946,[[101880.0,0.86217702],[101870.0,2.38884691],[101860.0,0.53029292],[101850.0,0.64749859],[101840.0,0.57552002]],[[101890.0,0.20697792],[101900.0,0.49631936],[101910.0,0.563584],[101920.0,0.83411786],[101930.0,0.41975007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737627716199,[[101930.0,2.74395408],[101920.0,0.69592286],[101910.0,0.50454152],[101900.0,0.69237685],[101890.0,0.50147193]],[[101940.0,0.00014721],[101950.0,0.40118311],[101960.0,0.15647536],[101970.0,0.517963],[101980.0,0.85704385]]]
["bitfinex-derivatives","BTCF0:USTF0",1737627741617,[[101980.0,2.49324074],[101970.0,0.5725607],[101960.0,0.39763647],[101950.0,0.68268388],[101940.0,0.8534133]],[[101990.0,0.14660263],[102000.0,0.57181653],[102010.0,0.30843179],[102020.0,0.90503389],[102030.0,1.24213568]]]
["bitfinex-derivatives","BTCF0:USTF0",1737627815565,[[102000.0,0.336181],[101990.0,0.46462356],[101980.0,0.60962948],[101970.0,0.16735763],[101960.0,0.90235085]],[[102010.0,0.196173],[102020.0,0.52115349],[102030.0,0.67848429],[102040.0,0.25808245],[102060.0,0.049021]]]
["bitfinex-derivatives","BTCF0:USTF0",1737627854610,[[101960.0,7.51e-05],[101950.0,0.1049],[101930.0,2.51815128],[101920.0,0.86542031],[101910.0,0.94154913]],[[101970.0,0.196243],[101980.0,0.59476298],[101990.0,0.511551],[102000.0,0.049046],[102010.0,0.049042]]]
["bitfinex-derivatives","BTCF0:USTF0",1737627875624,[[101970.0,2.06779649],[101960.0,0.55950756],[101950.0,0.40987],[101940.0,0.40440903],[101930.0,0.05055143]],[[101980.0,0.19637121],[102000.0,0.71683886],[102010.0,0.6504043],[102020.0,0.17551116],[102700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737627931863,[[101980.0,0.01214721],[101970.0,0.196242],[101960.0,2.05345349],[101950.0,0.57589301],[101940.0,0.75102063]],[[101990.0,0.87022689],[102000.0,0.77409346],[102010.0,0.3317635],[102020.0,0.29110922],[102030.0,0.049035]]]
["bitfinex-derivatives","BTCF0:USTF0",1737627984011,[[101980.0,1.54524721],[101970.0,0.196237],[101960.0,0.57371849],[101950.0,0.97446033],[101940.0,0.44375609]],[[101990.0,0.83655536],[102000.0,0.6124477],[102010.0,0.049042],[102020.0,0.25368376],[102030.0,0.57382072]]]
["bitfinex-derivatives","BTCF0:USTF0",1737628024837,[[101990.0,0.1903],[101980.0,0.7794777],[101970.0,0.52006],[101960.0,0.09427358],[101950.0,0.46020507]],[[102000.0,0.56850372],[102010.0,0.50229449],[102020.0,0.32908476],[102030.0,0.36492999],[102040.0,0.60213751]]]
["bitfinex-derivatives","BTCF0:USTF0",1737628079475,[[102000.0,0.746985],[101990.0,1.10938266],[101980.0,0.50067447],[101970.0,0.50959145],[101960.0,0.92688682]],[[102010.0,0.3508568],[102020.0,0.6848512],[102030.0,0.68285949],[102050.0,0.25366976],[102060.0,0.32612999]]]
["bitfinex-derivatives","BTCF0:USTF0",1737628114199,[[101980.0,0.23645038],[101970.0,0.89812914],[101960.0,0.86069226],[101950.0,0.35475699],[101940.0,0.10717349]],[[101990.0,0.196204],[102000.0,0.25877198],[102010.0,0.69092735],[102020.0,0.57359637],[102030.0,0.29709925]]]
["bitfinex-derivatives","BTCF0:USTF0",1737628204270,[[101970.0,0.09787511],[101960.0,0.16464721],[101950.0,0.80212281],[101940.0,1.16879338],[101930.0,0.44183286]],[[101980.0,0.68818936],[101990.0,0.515252],[102000.0,0.67455553],[102010.0,0.2336765],[102020.0,0.78151322]]]
["bitfinex-derivatives","BTCF0:USTF0",1737628260103,[[101990.0,0.092],[101980.0,0.52842209],[101970.0,0.86646455],[101960.0,1.05718903],[101950.0,0.09805849]],[[102000.0,0.43547589],[102010.0,0.70571487],[102020.0,0.45888],[102030.0,0.29698239],[102040.0,0.54470379]]]
["bitfinex-derivatives","BTCF0:USTF0",1737628283206,[[102000.0,1.05988163],[101990.0,1.13683684],[101980.0,0.69490711],[101970.0,0.92128449],[101960.0,0.88478904]],[[102010.0,0.30589433],[102020.0,0.17668655],[102030.0,0.98856036],[102040.0,0.67182729],[102050.0,0.73335336]]]
["bitfinex-derivatives","BTCF0:USTF0",1737628368375,[[101970.0,0.12764721],[101960.0,0.0301035],[101950.0,0.20639386],[101940.0,0.95153876],[101930.0,0.79031373]],[[101980.0,0.82528527],[101990.0,0.41956026],[102000.0,0.39557354],[102010.0,0.54942011],[102020.0,0.61299668]]]
["bitfinex-derivatives","BTCF0:USTF0",1737628441226,[[102000.0,0.90577176],[101990.0,0.75950801],[101980.0,0.63674942],[101970.0,0.78957532],[101960.0,0.5638865]],[[102010.0,0.00014721],[102020.0,0.35282353],[102030.0,0.22490951],[102040.0,0.74315933],[102050.0,0.90754411]]]
["bitfinex-derivatives","BTCF0:USTF0",1737628447752,[[101980.0,0.64449336],[101970.0,0.33],[101960.0,0.8773803],[101950.0,0.52607039],[101940.0,0.52068799]],[[101990.0,0.64939076],[102000.0,0.50223276],[102010.0,0.20203121],[102020.0,0.05888866],[102030.0,0.63713287]]]
["bitfinex-derivatives","BTCF0:USTF0",1737628543101,[[101930.0,0.05],[101920.0,0.15331883],[101910.0,0.232245],[101900.0,2.11225788],[101890.0,0.73662912]],[[101940.0,1.24056348],[101950.0,0.32475978],[101960.0,0.54508156],[101970.0,0.01701876],[101980.0,0.049058]]]
["bitfinex-derivatives","BTCF0:USTF0",1737628578329,[[101880.0,9.814e-05],[101870.0,0.0712],[101860.0,0.230444],[101850.0,2.01338299],[101840.0,0.409923]],[[101890.0,0.83649409],[101900.0,0.5267874],[101910.0,0.19056852],[101930.0,0.36930214],[101940.0,0.601266]]]
["bitfinex-derivatives","BTCF0:USTF0",1737628629870,[[101880.0,9.814e-05],[101860.0,0.41039494],[101850.0,0.59473323],[101840.0,0.85330525],[101830.0,2.70675847]],[[101890.0,0.93023476],[101900.0,0.73063297],[101910.0,0.33240223],[101920.0,0.31258588],[101930.0,0.29277654]]]
["bitfinex-derivatives","BTCF0:USTF0",1737628708321,[[101750.0,0.206667],[101740.0,2.02075887],[101730.0,0.65580287],[101720.0,0.049177],[101700.0,0.14919]],[[101760.0,0.00214721],[101770.0,0.45345887],[101780.0,0.87763114],[101790.0,0.09265887],[101800.0,0.051442]]]
["bitfinex-derivatives","BTCF0:USTF0",1737628731625,[[101780.0,0.2],[101760.0,0.18615887],[101750.0,0.561967],[101740.0,0.709968],[101730.0,0.09265887]],[[101790.0,0.56540687],[101800.0,0.64416387],[101810.0,0.28202432],[101820.0,0.35465486],[101830.0,0.34183693]]]
["bitfinex-derivatives","BTCF0:USTF0",1737628784370,[[101700.0,0.18],[101690.0,0.3],[101680.0,2.087579],[101670.0,0.57585964],[101660.0,0.14186187]],[[101710.0,0.65218387],[101720.0,0.73293377],[101730.0,0.29585103],[101750.0,0.30681768],[101770.0,1.32378693]]]
["bitfinex-derivatives","BTCF0:USTF0",1737628845813,[[101630.0,0.353],[101620.0,0.196894],[101610.0,1.8608],[101600.0,1.2240607],[101590.0,0.110036]],[[101640.0,0.65231987],[101650.0,0.41015721],[101660.0,0.204014],[101670.0,0.23003561],[101690.0,0.01215313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737628850321,[[101630.0,2.04988],[101620.0,0.49285887],[101610.0,0.66006987],[101600.0,0.20158644],[101590.0,0.0197]],[[101640.0,0.39026202],[101650.0,0.45360608],[101660.0,0.564814],[101670.0,0.09265887],[101680.0,0.049197]]]
["bitfinex-derivatives","BTCF0:USTF0",1737628904241,[[101470.0,0.01],[101460.0,0.4388],[101450.0,2.22984459],[101440.0,0.14250226],[101430.0,0.06423281]],[[101490.0,0.54818652],[101500.0,0.411083],[101510.0,0.06722521],[101520.0,0.049373],[101530.0,0.28461932]]]
["bitfinex-derivatives","BTCF0:USTF0",1737628925070,[[101440.0,0.197239],[101430.0,0.57094721],[101420.0,0.89008956],[101410.0,0.12009223],[101400.0,0.23997056]],[[101450.0,0.001],[101460.0,0.69813777],[101470.0,0.71419346],[101480.0,0.49927149],[101500.0,0.182203]]]
["bitfinex-derivatives","BTCF0:USTF0",1737628964201,[[101480.0,0.503371],[101470.0,0.54673474],[101460.0,2.09264777],[101450.0,0.185224],[101440.0,0.18927956]],[[101490.0,0.198156],[101500.0,0.67638472],[101510.0,0.539678],[101520.0,0.18924856],[101550.0,1.071853]]]
["bitfinex-derivatives","BTCF0:USTF0",1737629026341,[[101410.0,0.5608],[101400.0,2.097817],[101390.0,0.54376669],[101380.0,0.362748],[101370.0,0.02047278]],[[101420.0,0.19735807],[101430.0,0.60434765],[101440.0,0.46251],[101450.0,0.1372202],[101460.0,0.16651861]]]
["bitfinex-derivatives","BTCF0:USTF0",1737629048279,[[101340.0,0.28100384],[101330.0,0.77317952],[101320.0,0.83357124],[101310.0,0.53836885],[101300.0,0.53239348]],[[101350.0,0.14038237],[101360.0,0.3608],[101370.0,0.51559094],[101380.0,0.002],[101390.0,0.049332]]]
["bitfinex-derivatives","BTCF0:USTF0",1737629095614,[[101290.0,0.21],[101270.0,0.49950653],[101260.0,0.48698268],[101250.0,0.50371753],[101240.0,0.32875641]],[[101300.0,0.73946297],[101310.0,0.76732084],[101320.0,0.45576141],[101330.0,0.25422115],[101340.0,0.23374973]]]
["bitfinex-derivatives","BTCF0:USTF0",1737629112721,[[101380.0,0.28972747],[101370.0,0.84587919],[101360.0,0.4255926],[101350.0,1.71867],[101270.0,5.65954514]],[[101400.0,0.0615],[101410.0,0.69847825],[101420.0,0.3608],[101430.0,0.17479481],[101440.0,0.18954231]]]
["bitfinex-derivatives","BTCF0:USTF0",1737629177274,[[101360.0,0.407385],[101350.0,0.64094794],[101340.0,2.18953531],[101330.0,0.05750225],[101320.0,0.15655563]],[[101370.0,0.28479169],[101380.0,0.46835524],[101390.0,0.71786684],[101400.0,0.55036431],[101410.0,0.049322]]]
["bitfinex-derivatives","BTCF0:USTF0",1737629215891,[[101370.0,0.427366],[101360.0,2.28862],[101350.0,0.66427825],[101340.0,0.064152],[101330.0,0.25860433]],[[101380.0,0.39189994],[101390.0,0.5095929],[101400.0,0.410128],[101410.0,0.19486053],[101420.0,0.2229154]]]
["bitfinex-derivatives","BTCF0:USTF0",1737629236000,[[101460.0,0.267191],[101450.0,0.19023531],[101440.0,0.049305],[101430.0,0.424911],[101420.0,1.24690019]],[[101470.0,0.55811894],[101480.0,0.3608],[101490.0,0.38851831],[101500.0,0.1],[101510.0,0.049274]]]
["bitfinex-derivatives","BTCF0:USTF0",1737629277029,[[101500.0,0.55734831],[101490.0,0.26176169],[101480.0,0.76147025],[101470.0,0.910089],[101460.0,0.02521103]],[[101510.0,0.36094794],[101520.0,0.67484529],[101530.0,0.1735964],[101540.0,0.117461],[101550.0,0.25178513]]]
["bitfinex-derivatives","BTCF0:USTF0",1737629325980,[[101480.0,0.41905153],[101470.0,0.82643867],[101460.0,0.87196868],[101450.0,0.97893542],[101440.0,0.5148]],[[101490.0,0.6460787],[101500.0,0.68043685],[101510.0,0.58464105],[101520.0,0.09325851],[101530.0,0.25179513]]]
["bitfinex-derivatives","BTCF0:USTF0",1737629358705,[[101480.0,0.32601716],[101470.0,2.40314479],[101460.0,0.62162942],[101450.0,0.5651],[101440.0,1.38607002]],[[101490.0,0.76420607],[101500.0,0.80287121],[101510.0,0.3452454],[101520.0,0.29578764],[101530.0,0.28058082]]]
["bitfinex-derivatives","BTCF0:USTF0",1737629428538,[[101500.0,0.397113],[101490.0,1.59385851],[101480.0,1.07500761],[101470.0,0.71648105],[101460.0,0.88827996]],[[101510.0,0.55804194],[101520.0,0.58002651],[101530.0,0.32605038],[101540.0,0.19539714],[101550.0,0.26685491]]]
["bitfinex-derivatives","BTCF0:USTF0",1737629452239,[[101530.0,2.00031351],[101520.0,0.2258622],[101510.0,1.01701143],[101500.0,0.71919867],[101490.0,0.96199493]],[[101540.0,0.26988294],[101550.0,0.492354],[101560.0,0.70866885],[101570.0,0.19538314],[101580.0,0.31609691]]]
["bitfinex-derivatives","BTCF0:USTF0",1737629514891,[[101490.0,0.71476844],[101480.0,1.94676239],[101470.0,0.72350205],[101460.0,0.50335751],[101450.0,0.58814211]],[[101500.0,0.719033],[101510.0,0.58208545],[101520.0,0.06193535],[101530.0,0.16786105],[101540.0,0.2228574]]]
["bitfinex-derivatives","BTCF0:USTF0",1737629567344,[[101440.0,0.52868209],[101430.0,2.44984266],[101420.0,0.508753],[101410.0,0.7860024],[101400.0,0.20805851]],[[101450.0,0.14927077],[101460.0,0.7316184],[101470.0,0.45405851],[101480.0,0.77893495],[101490.0,0.40396417]]]
["bitfinex-derivatives","BTCF0:USTF0",1737629593264,[[101440.0,0.49172151],[101430.0,0.53545851],[101420.0,0.54344],[101410.0,1.1777284],[101400.0,0.1]],[[101450.0,0.73177434],[101460.0,0.58752316],[101470.0,0.48314195],[101480.0,0.14357475],[101490.0,0.04929]]]
["bitfinex-derivatives","BTCF0:USTF0",1737629648720,[[101570.0,0.51027346],[101560.0,2.1079],[101550.0,0.5034974],[101540.0,0.06032957],[101530.0,0.12063707]],[[101580.0,0.55791394],[101590.0,0.53293531],[101600.0,0.230931],[101610.0,0.14252346],[101630.0,0.70522728]]]
["bitfinex-derivatives","BTCF0:USTF0",1737629705564,[[101620.0,2.62226846],[101610.0,0.5034684],[101600.0,0.50826332],[101590.0,0.93318413],[101580.0,0.35029858]],[[101630.0,0.196866],[101640.0,0.4472],[101650.0,0.5275176],[101660.0,0.3675801],[101670.0,0.31687974]]]
["bitfinex-derivatives","BTCF0:USTF0",1737629709775,[[101640.0,2.43423392],[101630.0,0.66419518],[101620.0,0.81596388],[101610.0,0.40099662],[101600.0,0.5]],[[101650.0,0.196822],[101660.0,0.5253],[101670.0,0.42052867],[101680.0,0.34070106],[101690.0,0.37015792]]]
["bitfinex-derivatives","BTCF0:USTF0",1737629783130,[[101560.0,0.31767817],[101550.0,0.43174728],[101540.0,2.8918333],[101530.0,0.41006],[101520.0,1.19363208]],[[101570.0,0.73477946],[101580.0,0.61544525],[101590.0,0.54847133],[101600.0,0.049232],[101610.0,0.09329646]]]
["bitfinex-derivatives","BTCF0:USTF0",1737629820755,[[101520.0,2.58453618],[101510.0,0.58792094],[101500.0,0.213348],[101490.0,0.62465031],[101290.0,3.59136907]],[[101530.0,9.849e-05],[101540.0,0.00014794],[101550.0,0.65617752],[101560.0,0.62048696],[101570.0,0.27977388]]]
["bitfinex-derivatives","BTCF0:USTF0",1737629863975,[[101560.0,1.8069148],[101550.0,0.87098568],[101540.0,0.23709694],[101530.0,0.32241426],[101520.0,0.74979635]],[[101570.0,0.19712494],[101590.0,0.50333446],[101600.0,0.49654703],[101610.0,0.31823571],[101620.0,0.20499763]]]
["bitfinex-derivatives","BTCF0:USTF0",1737629934318,[[101670.0,0.65827592],[101660.0,2.08300079],[101650.0,0.87194408],[101640.0,0.76109518],[101630.0,0.01476]],[[101680.0,0.6749823],[101690.0,0.51782388],[101700.0,0.41269525],[101710.0,0.39665109],[101720.0,0.49785139]]]
["bitfinex-derivatives","BTCF0:USTF0",1737629958337,[[101670.0,2.14957946],[101660.0,0.78524694],[101650.0,0.89650437],[101640.0,0.38803542],[101630.0,0.48107622]],[[101680.0,0.2948141],[101690.0,0.50779345],[101700.0,0.77439525],[101710.0,0.14247446],[101720.0,0.0807]]]
["bitfinex-derivatives","BTCF0:USTF0",1737630016480,[[101720.0,0.666687],[101710.0,0.59957539],[101700.0,2.45509525],[101690.0,0.89102603],[101680.0,0.049189]],[[101730.0,0.557478],[101740.0,0.68874458],[101750.0,0.51002453],[101760.0,0.3764311],[101770.0,0.31293525]]]
["bitfinex-derivatives","BTCF0:USTF0",1737630083432,[[101820.0,2.08210442],[101810.0,0.57637594],[101800.0,0.586497],[101790.0,0.27917883],[101780.0,0.93913052]],[[101830.0,0.0784],[101840.0,0.64532548],[101850.0,0.87981627],[101860.0,0.05905569],[101870.0,0.58154563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737630089048,[[101840.0,1.97927321],[101830.0,0.04926894],[101820.0,1.31798767],[101810.0,0.87984655],[101800.0,0.34248281]],[[101850.0,0.5255],[101860.0,0.90575758],[101870.0,0.22495817],[101880.0,0.34706974],[101890.0,0.54735414]]]
["bitfinex-derivatives","BTCF0:USTF0",1737630152305,[[101870.0,0.73391621],[101860.0,1.91005494],[101850.0,0.51280261],[101840.0,0.163795],[101830.0,0.122918]],[[101880.0,0.3430831],[101890.0,0.54639614],[101900.0,1.12295163],[101910.0,0.62516046],[101920.0,0.85060298]]]
["bitfinex-derivatives","BTCF0:USTF0",1737630182610,[[101830.0,1.81208693],[101820.0,0.74667815],[101810.0,0.59806179],[101800.0,0.063893],[101790.0,0.10756321]],[[101840.0,0.196471],[101850.0,0.48805718],[101860.0,0.89660131],[101870.0,0.22496017],[101880.0,0.09280321]]]
["bitfinex-derivatives","BTCF0:USTF0",1737630237748,[[101910.0,0.2169138],[101900.0,0.00014721],[101890.0,0.806252],[101880.0,0.87343675],[101870.0,0.80678095]],[[101920.0,0.74134222],[101930.0,0.57417],[101940.0,0.19093821],[101950.0,0.20502426],[101960.0,0.54697506]]]
["bitfinex-derivatives","BTCF0:USTF0",1737630299902,[[101960.0,0.627324],[101950.0,2.20281042],[101940.0,0.06116501],[101930.0,0.57424369],[101920.0,0.29278407]],[[101970.0,0.196205],[101980.0,0.92441287],[101990.0,0.6819386],[102000.0,0.14184121],[102010.0,0.049035]]]
["bitfinex-derivatives","BTCF0:USTF0",1737630331624,[[101910.0,0.77502321],[101900.0,0.65740888],[101890.0,1.714489],[101880.0,0.15698311],[101870.0,0.168817]],[[101920.0,0.196301],[101930.0,0.32804354],[101940.0,0.40148351],[101950.0,0.61488626],[101960.0,1.02613306]]]
["bitfinex-derivatives","BTCF0:USTF0",1737630382368,[[101830.0,2.151974],[101820.0,0.75360321],[101810.0,0.22187121],[101800.0,0.21864],[101790.0,0.14193921]],[[101840.0,0.00014721],[101850.0,0.3766622],[101860.0,0.37440785],[101870.0,0.71822714],[101880.0,0.53620321]]]
["bitfinex-derivatives","BTCF0:USTF0",1737630464930,[[101810.0,0.68391792],[101800.0,0.70944721],[101790.0,1.64193821],[101780.0,0.08596759],[101770.0,0.46104444]],[[101820.0,0.32109365],[101830.0,0.4059846],[101840.0,0.58538457],[101850.0,0.79153802],[101860.0,0.34837007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737630475035,[[101810.0,0.31311792],[101800.0,0.54084721],[101790.0,0.81834321],[101780.0,0.08597059],[101770.0,0.58940244]],[[101820.0,0.86254493],[101830.0,0.57706521],[101840.0,0.38615681],[101850.0,0.32757328],[101860.0,0.162707]]]
["bitfinex-derivatives","BTCF0:USTF0",1737630536202,[[101770.0,0.18994721],[101760.0,0.648409],[101750.0,2.00360321],[101740.0,0.049161],[101730.0,0.16977822]],[[101780.0,0.49245277],[101790.0,0.59144221],[101800.0,0.84174102],[101810.0,0.34817007],[101820.0,0.84171933]]]
["bitfinex-derivatives","BTCF0:USTF0",1737630584341,[[101750.0,0.935629],[101740.0,0.89999062],[101730.0,1.72561252],[101720.0,0.57855153],[101710.0,0.48080235]],[[101760.0,0.36668222],[101770.0,0.27255042],[101780.0,0.409942],[101790.0,1.06588235],[101800.0,0.23477007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737630638465,[[101800.0,2.27013521],[101790.0,0.95644021],[101780.0,0.09842421],[101770.0,0.01718128],[101760.0,0.52437009]],[[101810.0,0.00014721],[101820.0,0.479903],[101830.0,0.26852091],[101840.0,0.098231],[101850.0,0.94290809]]]
["bitfinex-derivatives","BTCF0:USTF0",1737630688395,[[101810.0,0.6708],[101800.0,2.02076721],[101790.0,0.25874852],[101780.0,0.73937202],[101770.0,0.51424998]],[[101820.0,0.67025155],[101830.0,0.5563329],[101840.0,0.6347507],[101850.0,0.65902702],[101860.0,0.28387707]]]
["bitfinex-derivatives","BTCF0:USTF0",1737630783784,[[101930.0,0.577082],[101920.0,0.75346787],[101910.0,2.04906425],[101900.0,0.45578988],[101890.0,0.35317933]],[[101950.0,0.51775421],[101960.0,0.409858],[101970.0,0.64856837],[101980.0,0.17450506],[101990.0,0.11092]]]
["bitfinex-derivatives","BTCF0:USTF0",1737630806404,[[101910.0,0.01],[101900.0,0.36094721],[101890.0,1.06199376],[101880.0,0.55773896],[101870.0,0.58919533]],[[101920.0,0.66240513],[101930.0,0.78863037],[101940.0,0.36544327],[101960.0,0.48512536],[101970.0,0.1108]]]
["bitfinex-derivatives","BTCF0:USTF0",1737630829316,[[101930.0,0.11014721],[101920.0,2.0571],[101910.0,0.54043281],[101900.0,0.76526655],[101890.0,0.69658144]],[[101940.0,0.41876521],[101950.0,0.81589824],[101960.0,0.458915],[101970.0,0.09280321],[101990.0,0.59571036]]]
["bitfinex-derivatives","BTCF0:USTF0",1737630890570,[[101990.0,0.766966],[101980.0,1.9228],[101970.0,0.83232786],[101960.0,0.35768702],[101950.0,0.35317933]],[[102000.0,0.36880962],[102010.0,0.26543521],[102020.0,0.58569738],[102030.0,0.45360321],[102040.0,0.96362636]]]
["bitfinex-derivatives","BTCF0:USTF0",1737630949417,[[102080.0,0.87959621],[102070.0,0.799],[102060.0,0.32405775],[102050.0,0.063728],[102040.0,0.6456952]],[[102100.0,0.5215],[102110.0,0.14940321],[102120.0,0.5901111],[102150.0,0.34301039],[102180.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737630997378,[[102090.0,0.345974],[102080.0,2.24804203],[102070.0,1.5965932],[102060.0,0.48795412],[102040.0,1.07539724]],[[102100.0,0.18799592],[102110.0,0.8063984],[102120.0,0.74790575],[102130.0,0.25288069],[102140.0,0.28200293]]]
["bitfinex-derivatives","BTCF0:USTF0",1737631027499,[[102020.0,1.726106],[102010.0,0.43625462],[102000.0,0.50263921],[101980.0,0.02944],[101970.0,0.14185321]],[[102030.0,0.65169321],[102040.0,0.00014721],[102050.0,0.78880209],[102060.0,0.2885135],[102070.0,0.17502675]]]
["bitfinex-derivatives","BTCF0:USTF0",1737631093353,[[101960.0,2.39612821],[101950.0,0.48986],[101940.0,0.24087342],[101930.0,0.0103535],[101920.0,0.04919787]],[[101970.0,0.00014721],[101980.0,0.20460662],[101990.0,0.6003045],[102000.0,0.53582675],[102010.0,0.049034]]]
["bitfinex-derivatives","BTCF0:USTF0",1737631098766,[[101980.0,0.21],[101970.0,0.608599],[101960.0,2.22754242],[101950.0,0.178118],[101940.0,0.09427433]],[[101990.0,0.80501742],[102000.0,0.51279797],[102010.0,0.19573329],[102020.0,0.17502675],[102030.0,0.20390469]]]
["bitfinex-derivatives","BTCF0:USTF0",1737631166320,[[102040.0,0.86967421],[102030.0,2.08035005],[102020.0,0.09819621],[102010.0,0.2337132],[102000.0,0.76544364]],[[102050.0,0.00014721],[102060.0,0.36459272],[102070.0,0.50260921],[102080.0,0.58482775],[102090.0,0.3457019]]]
["bitfinex-derivatives","BTCF0:USTF0",1737631193038,[[102060.0,1.766033],[102050.0,0.67126124],[102040.0,0.86777532],[102030.0,0.73670415],[102020.0,0.11535002]],[[102070.0,0.19616121],[102080.0,0.25144596],[102090.0,0.87329953],[102100.0,0.509791],[102120.0,0.048982]]]
["bitfinex-derivatives","BTCF0:USTF0",1737631234779,[[102090.0,0.00014721],[102080.0,1.744493],[102070.0,0.55546941],[102060.0,0.67931586],[102050.0,0.4451312]],[[102100.0,0.91628496],[102110.0,0.455285],[102120.0,0.19076521],[102130.0,0.05873839],[102140.0,0.31842469]]]
["bitfinex-derivatives","BTCF0:USTF0",1737631307834,[[102110.0,0.02],[102100.0,0.56885305],[102090.0,2.48684237],[102080.0,0.51063446],[102070.0,0.3987931]],[[102120.0,0.69041921],[102130.0,0.50639873],[102140.0,0.27360252],[102150.0,0.29773699],[102160.0,0.83942085]]]
["bitfinex-derivatives","BTCF0:USTF0",1737631366182,[[102150.0,0.04014721],[102140.0,0.786977],[102130.0,2.49556816],[102120.0,0.7011594],[102110.0,0.16693175]],[[102160.0,0.78548476],[102170.0,0.68913663],[102180.0,0.30915421],[102190.0,0.048945],[102200.0,0.2168]]]
["bitfinex-derivatives","BTCF0:USTF0",1737631382988,[[102130.0,1.5852],[102120.0,0.95885261],[102110.0,0.79408046],[102100.0,0.40024709],[102090.0,0.68088383]],[[102140.0,0.64948921],[102150.0,0.58701442],[102160.0,0.36307026],[102170.0,0.23553542],[118500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737631477551,[[102070.0,0.76916537],[102060.0,0.70264435],[102050.0,1.67452],[102040.0,0.16226982],[102030.0,0.29107605]],[[102080.0,0.17561134],[102090.0,0.09354119],[102100.0,0.76176112],[102110.0,0.73620119],[102120.0,0.31246528]]]
["bitfinex-derivatives","BTCF0:USTF0",1737631483756,[[102080.0,2.38799616],[102070.0,0.99414621],[102060.0,0.26592435],[102050.0,0.34008405],[102040.0,0.34940957]],[[102090.0,0.26383664],[102100.0,0.00014721],[102110.0,1.02685987],[102120.0,0.77487103],[102130.0,0.60522482]]]
["bitfinex-derivatives","BTCF0:USTF0",1737631556945,[[102060.0,2.3734441],[102050.0,0.588512],[102040.0,0.20889521],[102030.0,0.26663012],[102020.0,0.68489739]],[[102070.0,0.14666805],[102080.0,0.17558672],[102090.0,0.29841636],[102100.0,0.648988],[102110.0,0.61463891]]]
["bitfinex-derivatives","BTCF0:USTF0",1737631606663,[[102050.0,1.819045],[102040.0,0.61164698],[102030.0,0.536739],[102020.0,0.9717865],[102010.0,0.35777424]],[[102060.0,0.96239833],[102070.0,0.75419783],[102080.0,0.15848473],[102100.0,0.37593764],[102590.0,0.5908]]]
["bitfinex-derivatives","BTCF0:USTF0",1737631681942,[[102040.0,0.594167],[102030.0,1.82246789],[102020.0,0.409823],[102010.0,0.47705797],[102000.0,0.78845064]],[[102050.0,0.556851],[102060.0,1.06786272],[102070.0,0.05895994],[102080.0,0.048999],[102090.0,0.64159754]]]
["bitfinex-derivatives","BTCF0:USTF0",1737631768212,[[102070.0,0.756812],[102060.0,2.31221402],[102050.0,0.33126821],[102040.0,0.00146985],[102030.0,0.2022546]],[[102080.0,0.2061485],[102090.0,0.87277064],[102100.0,0.58506882],[102110.0,0.25347795],[102120.0,0.62053991]]]
["bitfinex-derivatives","BTCF0:USTF0",1737631801225,[[102070.0,0.196012],[102060.0,0.42129708],[102050.0,0.64485721],[102040.0,1.61098093],[102030.0,0.00978479]],[[102080.0,0.54094224],[102090.0,0.8118889],[102100.0,0.76384559],[102110.0,0.158784],[102600.0,0.2219292]]]
["bitfinex-derivatives","BTCF0:USTF0",1737631859066,[[102080.0,0.195993],[102070.0,0.69290753],[102060.0,1.22947595],[102050.0,0.31701333],[102040.0,0.23223157]],[[102090.0,0.17601893],[102100.0,0.40045295],[102110.0,1.13390531],[102120.0,0.76618461],[102130.0,0.37101579]]]
["bitfinex-derivatives","BTCF0:USTF0",1737631931806,[[102150.0,0.205859],[102140.0,2.24862122],[102130.0,0.409771],[102120.0,0.60713079],[102110.0,0.33839323]],[[102160.0,0.20449195],[102170.0,1.30360038],[102180.0,0.70775305],[102190.0,0.458694],[102200.0,0.148944]]]
["bitfinex-derivatives","BTCF0:USTF0",1737631937808,[[102150.0,0.205859],[102140.0,0.60749647],[102130.0,0.67575143],[102120.0,1.98228211],[102110.0,0.33839323]],[[102160.0,0.34247668],[102170.0,0.87684169],[102180.0,0.82394454],[102190.0,0.54699846],[102200.0,0.3837908]]]
["bitfinex-derivatives","BTCF0:USTF0",1737631996439,[[102190.0,2.27630569],[102180.0,0.78180531],[102170.0,0.35067389],[102160.0,0.52164003],[102150.0,1.04605955]],[[102200.0,0.1772],[102210.0,0.49269592],[102220.0,0.75437495],[102230.0,0.409726],[102240.0,0.57887029]]]
["bitfinex-derivatives","BTCF0:USTF0",1737632084294,[[102180.0,2.12661677],[102170.0,0.97962055],[102160.0,0.54278933],[102150.0,0.56473862],[102140.0,1.47298467]],[[102190.0,0.46530763],[102200.0,0.42783029],[102210.0,0.223086],[102220.0,0.84774237],[102230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737632114746,[[102190.0,2.58575151],[102180.0,1.29169257],[102170.0,0.49429149],[102160.0,0.5423881],[102150.0,1.19296834]],[[102200.0,0.1],[102210.0,0.56765249],[102220.0,0.26717512],[102230.0,0.67270961],[102240.0,0.99950307]]]
["bitfinex-derivatives","BTCF0:USTF0",1737632161367,[[102090.0,1.97606865],[102080.0,0.76264624],[102070.0,0.518479],[102060.0,0.09231902],[102050.0,0.06520175]],[[102100.0,0.195955],[102110.0,0.3608],[102120.0,0.71616499],[102130.0,0.28270658],[102140.0,0.39393879]]]
["bitfinex-derivatives","BTCF0:USTF0",1737632253828,[[102100.0,2.34886859],[102090.0,0.94669114],[102080.0,0.28918144],[102070.0,0.68660772],[102060.0,0.20062273]],[[102110.0,0.64284971],[102120.0,0.55687721],[102130.0,0.90120938],[102140.0,0.81391032],[102150.0,0.09211459]]]
["bitfinex-derivatives","BTCF0:USTF0",1737632290960,[[102100.0,2.26482661],[102090.0,1.18085567],[102080.0,0.49843997],[102070.0,0.29139815],[102060.0,0.47197162]],[[102110.0,0.64300496],[102120.0,0.92823196],[102130.0,0.68378897],[102140.0,0.34416816],[102150.0,0.55763932]]]
["bitfinex-derivatives","BTCF0:USTF0",1737632322480,[[102090.0,0.02009814],[102080.0,1.51],[102070.0,0.32582791],[102060.0,0.80085885],[102050.0,0.86453656]],[[102100.0,0.85369506],[102110.0,1.17382028],[102120.0,0.59862369],[102130.0,0.26403409],[102140.0,0.45038321]]]
["bitfinex-derivatives","BTCF0:USTF0",1737632390344,[[102000.0,1.836147],[101990.0,0.98415631],[101980.0,0.566565],[101970.0,0.09379881],[101960.0,0.17382066]],[[102010.0,0.68345136],[102020.0,0.65861351],[102030.0,0.293925],[102040.0,0.09804],[102050.0,0.44005681]]]
["bitfinex-derivatives","BTCF0:USTF0",1737632478012,[[101980.0,0.0833],[101970.0,0.00161801],[101960.0,0.36315964],[101950.0,0.40986],[101940.0,0.5022368]],[[101990.0,1.12674947],[102000.0,0.55537221],[102010.0,0.098268],[102020.0,0.0475],[102030.0,0.156464]]]
["bitfinex-derivatives","BTCF0:USTF0",1737632545159,[[101900.0,0.1],[101890.0,0.00147211],[101880.0,0.45497285],[101870.0,1.97057795],[101860.0,0.51968295]],[[101910.0,0.77870095],[101920.0,0.55964428],[101930.0,0.09829121],[101940.0,0.21706895],[101970.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737632570579,[[101890.0,0.64952074],[101880.0,2.341613],[101870.0,0.46593874],[101860.0,0.23360449],[101850.0,0.7840791]],[[101900.0,0.50755543],[101910.0,1.31486014],[101920.0,0.45751771],[101930.0,0.89138947],[101940.0,1.10990342]]]
["bitfinex-derivatives","BTCF0:USTF0",1737632712375,[[101960.0,0.426224],[101950.0,1.63160621],[101940.0,0.72837476],[101930.0,1.13015155],[101920.0,0.44692566]],[[101970.0,0.89924583],[101980.0,0.74308036],[101990.0,0.29299864],[102000.0,0.50583],[102010.0,0.29379425]]]
["bitfinex-derivatives","BTCF0:USTF0",1737632782107,[[101960.0,0.527924],[101950.0,1.73951181],[101940.0,0.63413367],[101930.0,1.23075638],[101920.0,0.43948937]],[[101970.0,0.68412293],[101980.0,0.65884803],[101990.0,0.42089997],[102000.0,0.82809627],[102010.0,0.66600093]]]
["bitfinex-derivatives","BTCF0:USTF0",1737632810747,[[101900.0,0.31648621],[101890.0,0.18],[101880.0,1.82180512],[101870.0,0.50239157],[101860.0,0.36227242]],[[101910.0,0.7372895],[101920.0,0.93222719],[101930.0,0.2256548],[101940.0,0.24883505],[101950.0,0.25471797]]]
["bitfinex-derivatives","BTCF0:USTF0",1737632845361,[[101900.0,0.55990657],[101890.0,0.30376861],[101880.0,2.23642254],[101870.0,0.70199014],[101860.0,0.45915916]],[[101910.0,0.73371275],[101920.0,0.5451759],[101930.0,0.25487318],[101940.0,0.65039145],[101950.0,0.31347782]]]
["bitfinex-derivatives","BTCF0:USTF0",1737632909523,[[101900.0,2.15101496],[101890.0,0.589889],[101880.0,1.0770946],[101870.0,0.35196756],[101860.0,0.158061]],[[101910.0,0.47839837],[101920.0,0.79661146],[101930.0,0.23521482],[101940.0,0.58632846],[101950.0,0.2350354]]]
["bitfinex-derivatives","BTCF0:USTF0",1737633020705,[[101890.0,1.90316181],[101880.0,1.15192377],[101870.0,0.75108614],[101860.0,0.51826955],[101850.0,0.34704886]],[[101900.0,0.3432093],[101910.0,0.60732055],[101920.0,0.47057881],[101930.0,0.53883437],[101940.0,0.55921763]]]
["bitfinex-derivatives","BTCF0:USTF0",1737633098459,[[101930.0,1.76070281],[101920.0,1.09848978],[101910.0,0.97322903],[101900.0,0.51786955],[101890.0,0.34850178]],[[101950.0,0.54718412],[101960.0,0.96031118],[101970.0,0.049053],[101990.0,0.72364793],[102000.0,0.20974281]]]
["bitfinex-derivatives","BTCF0:USTF0",1737633118682,[[101940.0,1.776262],[101930.0,0.47693857],[101920.0,0.85669376],[101910.0,1.16036196],[101900.0,0.40772767]],[[101950.0,1.01076757],[101960.0,0.62597869],[101970.0,0.25470897],[101980.0,0.60920103],[101990.0,0.40035425]]]
["bitfinex-derivatives","BTCF0:USTF0",1737633243253,[[101910.0,1.932482],[101900.0,1.08514384],[101890.0,0.80506769],[101880.0,0.51858125],[101870.0,1.40439627]],[[101920.0,0.32187232],[101930.0,0.19643721],[101940.0,0.85529137],[101950.0,0.7840192],[101960.0,0.45053163]]]
["bitfinex-derivatives","BTCF0:USTF0",1737633248662,[[101910.0,1.94722391],[101900.0,1.34855427],[101890.0,0.45466195],[101880.0,0.51858125],[101870.0,1.36322]],[[101920.0,0.11774262],[101930.0,0.73385114],[101940.0,0.55931818],[101950.0,0.53881437],[101960.0,0.64079045]]]
["bitfinex-derivatives","BTCF0:USTF0",1737633322923,[[101920.0,1.73706376],[101910.0,1.46634719],[101900.0,0.80254458],[101890.0,0.12852477],[101880.0,0.73113656]],[[101930.0,0.20576848],[101940.0,0.51969094],[101950.0,0.63704693],[101960.0,0.82197478],[101970.0,0.97948975]]]
["bitfinex-derivatives","BTCF0:USTF0",1737633399678,[[101990.0,0.62228919],[101980.0,1.2220897],[101970.0,0.56641175],[101960.0,1.37269381],[101950.0,1.3245376]],[[102000.0,0.64932231],[102010.0,1.83093922],[102020.0,0.098054],[102030.0,0.19753531],[102040.0,0.23379764]]]
["bitfinex-derivatives","BTCF0:USTF0",1737633432905,[[101980.0,0.55713221],[101970.0,0.64594814],[101960.0,0.14142831],[101950.0,0.049057],[101940.0,0.73512563]],[[101990.0,0.49273316],[102000.0,0.24133277],[102010.0,0.63366348],[102020.0,2.12228276],[102030.0,0.46287013]]]
["bitfinex-derivatives","BTCF0:USTF0",1737633529881,[[102000.0,0.3608],[101990.0,0.73311233],[101980.0,0.86927457],[101970.0,0.52058566],[101960.0,0.97411068]],[[102010.0,0.62439058],[102020.0,0.47927862],[102030.0,0.458848],[102040.0,0.26566524],[102050.0,0.57375332]]]
["bitfinex-derivatives","BTCF0:USTF0",1737633568817,[[102020.0,0.80589072],[102010.0,0.439831],[102000.0,0.38795196],[101990.0,0.3045563],[101980.0,0.59694036]],[[102030.0,0.20508252],[102040.0,0.57755928],[102050.0,0.77616058],[102060.0,0.47039272],[102070.0,0.409806]]]
["bitfinex-derivatives","BTCF0:USTF0",1737633620962,[[102000.0,0.3608],[101990.0,0.55710821],[101980.0,0.0253],[101970.0,0.25954749],[101960.0,0.35795727]],[[102010.0,0.2884846],[102020.0,0.53814721],[102030.0,0.5021816],[102040.0,0.05881619],[102050.0,1.54957301]]]
["bitfinex-derivatives","BTCF0:USTF0",1737633690797,[[101930.0,0.5327],[101920.0,0.643501],[101910.0,0.38498444],[101900.0,0.50023741],[101890.0,1.61509852]],[[101940.0,0.2886216],[101960.0,0.488156],[101970.0,0.6661076],[102000.0,0.5908],[102040.0,1.90012424]]]
["bitfinex-derivatives","BTCF0:USTF0",1737633695699,[[101930.0,0.5327],[101920.0,0.64364221],[101910.0,0.38498444],[101900.0,0.55888726],[101890.0,0.57131986]],[[101940.0,0.2886186],[101950.0,0.00949455],[101960.0,0.537216],[101970.0,0.6170566],[101980.0,1.87109877]]]
["bitfinex-derivatives","BTCF0:USTF0",1737633800462,[[101970.0,0.58715121],[101960.0,1.219105],[101950.0,0.34975653],[101940.0,1.04044136],[101930.0,0.95860223]],[[101980.0,0.371385],[101990.0,0.1770566],[102000.0,0.6857915],[102010.0,0.409834],[102020.0,0.205214]]]
["bitfinex-derivatives","BTCF0:USTF0",1737633833793,[[101990.0,0.196166],[101980.0,0.6215],[101970.0,0.91347247],[101960.0,0.40013261],[101950.0,0.89820087]],[[102000.0,0.20309076],[102010.0,0.58531129],[102020.0,2.11518159],[102030.0,0.73686841],[102040.0,1.23968831]]]
["bitfinex-derivatives","BTCF0:USTF0",1737633862706,[[101970.0,0.42157837],[101960.0,0.50700217],[101950.0,0.63748066],[101940.0,0.41100299],[101930.0,0.8966891]],[[101980.0,0.29307666],[101990.0,0.1768227],[102000.0,0.47061537],[102010.0,0.8008434],[102020.0,0.61801947]]]
["bitfinex-derivatives","BTCF0:USTF0",1737633905761,[[101940.0,0.00014721],[101930.0,0.3608],[101920.0,0.8276545],[101910.0,0.55254015],[101900.0,0.54845861]],[[101950.0,0.29640042],[101960.0,0.669856],[101970.0,2.05191671],[101980.0,0.20535359],[101990.0,0.38945381]]]
["bitfinex-derivatives","BTCF0:USTF0",1737633988726,[[102050.0,0.64915057],[102040.0,0.50376939],[102030.0,0.30706478],[102020.0,0.15593314],[102010.0,0.17606685]],[[102060.0,0.28598313],[102070.0,0.90004128],[102080.0,0.67822502],[102090.0,0.409796],[102100.0,0.509792]]]
["bitfinex-derivatives","BTCF0:USTF0",1737634009140,[[102160.0,0.195823],[102150.0,0.90619914],[102140.0,0.048965],[102130.0,0.30074721],[102120.0,0.388978]],[[102180.0,0.45309957],[102190.0,0.16520513],[102200.0,0.90674719]]]
["bitfinex-derivatives","BTCF0:USTF0",1737634061372,[[102110.0,0.3608],[102100.0,1.06039301],[102090.0,0.50333476],[102080.0,1.32059643],[102070.0,0.15428]],[[102120.0,0.60881325],[102130.0,0.6670084],[102140.0,0.66357792],[102150.0,1.82691778],[102160.0,0.26336048]]]
["bitfinex-derivatives","BTCF0:USTF0",1737634088885,[[102070.0,0.36094721],[102060.0,0.641025],[102050.0,0.26894263],[102040.0,0.46130658],[102030.0,0.84311804]],[[102080.0,0.55153834],[102090.0,0.8904506],[102100.0,0.40993621],[102110.0,1.50052001],[102120.0,0.41757948]]]
["bitfinex-derivatives","BTCF0:USTF0",1737634161735,[[102130.0,0.17606685],[102120.0,0.88914777],[102110.0,0.90886171],[102100.0,0.7742874],[102090.0,0.23727763]],[[102140.0,0.46107757],[102150.0,2.01198385],[102160.0,0.458726],[102180.0,0.31184209],[102190.0,0.39762275]]]
["bitfinex-derivatives","BTCF0:USTF0",1737634223304,[[102130.0,0.556697],[102120.0,0.98821088],[102110.0,0.75338742],[102100.0,0.06191301],[102090.0,0.10492]],[[102140.0,0.06727612],[102150.0,0.25645623],[102160.0,0.45272267],[102170.0,0.67404048],[102180.0,0.76384434]]]
["bitfinex-derivatives","BTCF0:USTF0",1737634244521,[[102100.0,1.35901211],[102090.0,0.77198786],[102080.0,1.15924339],[102070.0,0.80339264],[102060.0,2.02783351]],[[102110.0,0.195936],[102120.0,0.45303046],[102130.0,0.409774],[102140.0,0.048974],[102150.0,0.31693448]]]
["bitfinex-derivatives","BTCF0:USTF0",1737634318962,[[101890.0,0.3608],[101880.0,0.667574],[101870.0,0.14939239],[101860.0,0.0491],[101850.0,0.33520632]],[[101900.0,0.28842225],[101910.0,0.40988],[101920.0,0.79700151],[101930.0,0.47617004],[101940.0,0.09208325]]]
["bitfinex-derivatives","BTCF0:USTF0",1737634377602,[[101910.0,0.36112754],[101900.0,0.557133],[101890.0,0.172],[101880.0,0.59580763],[101870.0,0.74014912]],[[101920.0,0.63132243],[101930.0,0.62486727],[101940.0,0.7368689],[101950.0,1.54958201],[101960.0,0.6069898]]]
["bitfinex-derivatives","BTCF0:USTF0",1737634399627,[[101840.0,0.27186544],[101830.0,0.34971311],[101820.0,0.74528611],[101810.0,1.52564159],[101800.0,1.49937791]],[[101850.0,0.7414025],[101860.0,1.909904],[101870.0,0.1624],[101880.0,1.09128704],[101890.0,0.17593418]]]
["bitfinex-derivatives","BTCF0:USTF0",1737634428035,[[101830.0,0.557274],[101820.0,0.41007021],[101810.0,0.31400825],[101800.0,0.149129],[101790.0,0.20826216]],[[101840.0,0.55043993],[101850.0,0.18589457],[101860.0,2.32852954],[101870.0,0.91530213],[101880.0,1.02021157]]]
["bitfinex-derivatives","BTCF0:USTF0",1737634473111,[[101800.0,0.84049044],[101790.0,0.419937],[101780.0,0.38725365],[101770.0,0.44989691],[101760.0,0.45270506]],[[101810.0,0.52266422],[101820.0,0.10211215],[101830.0,0.212939],[101840.0,0.93828601],[101850.0,0.6878019]]]
["bitfinex-derivatives","BTCF0:USTF0",1737634539251,[[101740.0,0.61319417],[101730.0,0.41144036],[101720.0,0.049171],[101710.0,0.049176],[101700.0,0.34626425]],[[101750.0,0.26579817],[101760.0,0.37115012],[101770.0,0.51518722],[101780.0,0.521243],[101790.0,1.74622125]]]
["bitfinex-derivatives","BTCF0:USTF0",1737634588199,[[101760.0,0.00014721],[101750.0,0.196629],[101740.0,0.1748],[101730.0,0.74836927],[101720.0,0.80940455]],[[101770.0,0.82077325],[101780.0,0.59804078],[101790.0,0.34529142],[101800.0,0.28218638],[101810.0,0.55349702]]]
["bitfinex-derivatives","BTCF0:USTF0",1737634649034,[[101720.0,0.482287],[101710.0,0.82205825],[101700.0,0.509977],[101690.0,0.153904],[101670.0,0.63320025]],[[101730.0,0.19781421],[101740.0,0.45288325],[101750.0,0.59003949],[101760.0,0.14123725],[101770.0,0.049149]]]
["bitfinex-derivatives","BTCF0:USTF0",1737634687169,[[101670.0,0.196783],[101660.0,0.62190752],[101650.0,0.42133845],[101640.0,0.31732164],[101630.0,0.682654]],[[101680.0,0.17645383],[101690.0,0.71817601],[101700.0,0.62259403],[101710.0,0.71545783],[101720.0,1.85436907]]]
["bitfinex-derivatives","BTCF0:USTF0",1737634692671,[[101660.0,0.196803],[101650.0,0.63755878],[101640.0,0.59595596],[101630.0,0.34259565],[101620.0,0.45666278]],[[101670.0,0.198783],[101680.0,0.62733708],[101690.0,0.79595179],[101700.0,0.37397005],[101710.0,0.60185328]]]
["bitfinex-derivatives","BTCF0:USTF0",1737634751832,[[101540.0,0.197033],[101530.0,0.5317],[101520.0,0.5122149],[101510.0,0.04927],[101500.0,0.253796]],[[101550.0,0.45288325],[101560.0,0.77464526],[101570.0,0.22259255],[101580.0,0.14132425],[101590.0,0.276354]]]
["bitfinex-derivatives","BTCF0:USTF0",1737634801656,[[101600.0,0.196919],[101590.0,0.50226446],[101580.0,0.466034],[101570.0,0.165543],[101510.0,0.91420657]],[[101610.0,0.4218],[101620.0,0.91416203],[101630.0,0.49449983],[101640.0,0.8000248],[101650.0,0.156607]]]
["bitfinex-derivatives","BTCF0:USTF0",1737634809175,[[101640.0,0.28892525],[101630.0,0.3608],[101620.0,0.049215],[101610.0,0.56288133],[101600.0,0.14988084]],[[101650.0,0.20294857],[101660.0,0.7701058],[101670.0,0.639666],[101680.0,0.7507918],[101690.0,0.04970801]]]
["bitfinex-derivatives","BTCF0:USTF0",1737634867809,[[101550.0,0.99514216],[101540.0,0.730058],[101530.0,0.21797321],[101520.0,0.09311308],[101510.0,0.2198507]],[[101560.0,0.31909018],[101580.0,0.674463],[101590.0,0.51361308],[101600.0,0.25218057],[101610.0,0.32581888]]]
["bitfinex-derivatives","BTCF0:USTF0",1737634881113,[[101530.0,0.197048],[101520.0,0.8321661],[101510.0,0.87576704],[101500.0,0.56043878],[101490.0,0.30340628]],[[101540.0,0.676735],[101550.0,0.45391308],[101560.0,0.162601],[101580.0,0.15582845],[101590.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1737634931448,[[101530.0,0.46637906],[101520.0,0.93906631],[101510.0,0.96619092],[101500.0,0.54587258],[101490.0,0.61181012]],[[101540.0,0.325535],[101550.0,0.4774883],[101560.0,2.00330929],[101570.0,0.30071467],[101580.0,0.34530065]]]
["bitfinex-derivatives","BTCF0:USTF0",1737634978570,[[101510.0,0.09419463],[101500.0,0.53285454],[101490.0,0.94301706],[101480.0,0.77451595],[101470.0,1.32528062]],[[101520.0,0.5697659],[101530.0,0.55824721],[101540.0,0.33738213],[101550.0,0.37361939],[101560.0,0.049252]]]
["bitfinex-derivatives","BTCF0:USTF0",1737634998172,[[101460.0,0.35460408],[101450.0,0.410102],[101440.0,0.410107],[101430.0,0.34064283],[101420.0,0.049316]],[[101470.0,0.002],[101480.0,0.71557944],[101490.0,0.69647938],[101500.0,0.049279],[101510.0,0.049275]]]
["bitfinex-derivatives","BTCF0:USTF0",1737635068936,[[101520.0,0.25972121],[101510.0,0.4540077],[101500.0,0.543275],[101490.0,0.15494985],[101480.0,0.40671516]],[[101530.0,0.6848515],[101540.0,0.64870184],[101550.0,0.3516916],[101560.0,0.082651],[101570.0,1.81070858]]]
["bitfinex-derivatives","BTCF0:USTF0",1737635107567,[[101450.0,0.06349618],[101440.0,0.26477421],[101430.0,0.52419206],[101420.0,0.59641566],[101410.0,0.049318]],[[101460.0,0.7152987],[101470.0,0.60043853],[101480.0,1.76276297],[101490.0,0.31678309],[101500.0,0.154481]]]
["bitfinex-derivatives","BTCF0:USTF0",1737635128982,[[101480.0,0.6621597],[101470.0,0.6808],[101460.0,0.54820187],[101450.0,0.154461],[101440.0,0.3808372]],[[101490.0,0.00014721],[101500.0,0.1273107],[101510.0,0.8284067],[101520.0,0.3608],[101530.0,0.049263]]]
["bitfinex-derivatives","BTCF0:USTF0",1737635210957,[[101540.0,0.01639976],[101530.0,0.29040891],[101520.0,0.4851],[101510.0,0.70742971],[101500.0,0.72128121]],[[101550.0,0.90766926],[101560.0,0.6782957],[101570.0,0.30175897],[101580.0,0.3751545],[101590.0,1.89636226]]]
["bitfinex-derivatives","BTCF0:USTF0",1737635257898,[[101560.0,1.07583876],[101550.0,1.12905513],[101540.0,0.89185444],[101530.0,0.16657704],[101520.0,0.52956]],[[101570.0,0.20126161],[101580.0,0.47763079],[101590.0,0.77557604],[101600.0,0.15950991],[101610.0,0.1424327]]]
["bitfinex-derivatives","BTCF0:USTF0",1737635279623,[[101610.0,0.3101077],[101600.0,0.52481836],[101590.0,0.7029453],[101580.0,0.7300876],[101570.0,0.76454504]],[[101620.0,0.37177814],[101630.0,0.44857054],[101640.0,0.41985374],[101650.0,0.36767257],[102340.0,0.12189358]]]
["bitfinex-derivatives","BTCF0:USTF0",1737635338265,[[101690.0,0.2899527],[101680.0,0.41013821],[101670.0,0.57296405],[101660.0,0.44714586],[101650.0,0.54716989]],[[101700.0,0.835728],[101710.0,0.37054169],[101720.0,0.16589745],[101730.0,0.36759657],[101740.0,0.20539152]]]
["bitfinex-derivatives","BTCF0:USTF0",1737635425321,[[101650.0,0.40883181],[101640.0,0.51381281],[101630.0,0.7052025],[101620.0,0.17005382],[101610.0,1.45892007]],[[101660.0,0.19689935],[101670.0,0.4766],[101680.0,0.55199681],[101690.0,0.2390484],[101700.0,0.41543223]]]
["bitfinex-derivatives","BTCF0:USTF0",1737635458639,[[101640.0,0.54551483],[101630.0,0.468115],[101620.0,1.12194354],[101610.0,0.44023044],[101600.0,1.61151091]],[[101650.0,0.20440392],[101660.0,0.38361942],[101670.0,0.61664621],[101680.0,1.00433049],[101690.0,0.049189]]]
["bitfinex-derivatives","BTCF0:USTF0",1737635506099,[[101630.0,0.39317422],[101620.0,0.75120807],[101610.0,1.19956137],[101600.0,0.50724376],[101590.0,0.07895264]],[[101640.0,0.00014721],[101650.0,0.5429346],[101660.0,0.76508655],[101670.0,0.28874587],[101680.0,0.20466455]]]
["bitfinex-derivatives","BTCF0:USTF0",1737635529703,[[101610.0,0.59387522],[101600.0,0.15070193],[101590.0,0.64578171],[101580.0,1.20438502],[101570.0,0.90348325]],[[101620.0,0.3608],[101630.0,0.94296815],[101640.0,0.24019708],[101650.0,0.14201881],[101660.0,0.098406]]]
["bitfinex-derivatives","BTCF0:USTF0",1737635597068,[[101770.0,0.26418001],[101760.0,0.56991281],[101750.0,0.46072827],[101740.0,0.06109467],[101730.0,0.46176237]],[[101780.0,0.70311481],[101790.0,0.79805511],[101800.0,0.41062652],[101810.0,0.28386316],[101820.0,0.09281281]]]
["bitfinex-derivatives","BTCF0:USTF0",1737635637498,[[101850.0,0.61206162],[101840.0,0.93709212],[101830.0,0.7606992],[101820.0,0.34244947],[101810.0,0.36693085]],[[101860.0,0.61492],[101870.0,0.4808],[101880.0,0.049095],[101890.0,0.15325669],[101920.0,0.28380816]]]
["bitfinex-derivatives","BTCF0:USTF0",1737635662508,[[101830.0,0.196474],[101820.0,0.40015861],[101810.0,0.92659047],[101800.0,1.16786768],[101790.0,0.60003212]],[[101840.0,0.557264],[101850.0,0.58466921],[101860.0,0.35027793],[101870.0,0.18684469],[101880.0,2.13677749]]]
["bitfinex-derivatives","BTCF0:USTF0",1737635686134,[[101880.0,0.28919081],[101870.0,0.409899],[101860.0,0.84175553],[101850.0,0.89221813],[101840.0,0.7621219]],[[101890.0,0.255459],[101900.0,0.5848],[101910.0,0.65997132],[101920.0,0.049075],[101930.0,1.98919668]]]
["bitfinex-derivatives","BTCF0:USTF0",1737635727260,[[101850.0,0.260836],[101840.0,0.55753281],[101830.0,0.46997087],[101820.0,0.91219059],[101810.0,0.39835807]],[[101860.0,0.557217],[101870.0,0.57420833],[101880.0,0.44908785],[101890.0,0.04909],[101900.0,0.58921168]]]
["bitfinex-derivatives","BTCF0:USTF0",1737635798887,[[101930.0,0.28909481],[101920.0,0.55257745],[101910.0,0.57413602],[101900.0,0.152963],[101890.0,0.001472]],[[101940.0,0.35531842],[101950.0,0.50771639],[101960.0,0.64903193],[101970.0,0.27378804],[101980.0,0.29341645]]]
["bitfinex-derivatives","BTCF0:USTF0",1737635851044,[[101940.0,0.51036575],[101930.0,0.94520721],[101920.0,0.96398485],[101910.0,0.56563678],[101900.0,0.05765948]],[[101950.0,0.08814294],[101960.0,1.01787016],[101970.0,0.51287581],[101980.0,0.60632268],[101990.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1737635905079,[[101870.0,0.29360045],[101860.0,0.35217085],[101850.0,1.47027581],[101840.0,2.309291],[101830.0,0.82400594]],[[101880.0,0.6785364],[101890.0,0.54649],[101900.0,1.73156921],[101910.0,0.049081],[101920.0,0.01021535]]]
["bitfinex-derivatives","BTCF0:USTF0",1737635936003,[[101840.0,0.67444346],[101830.0,0.21259091],[101820.0,0.50401987],[101810.0,0.41000457],[101800.0,0.20392]],[[101850.0,0.32055386],[101860.0,0.64999591],[101870.0,0.483602],[101880.0,0.41281222],[101890.0,0.35132516]]]
["bitfinex-derivatives","BTCF0:USTF0",1737636008053,[[101770.0,0.41319],[101760.0,0.05924399],[101750.0,0.73723074],[101740.0,0.81803472],[101730.0,0.56162188]],[[101780.0,0.55751821],[101790.0,0.7094647],[101800.0,0.09827],[101810.0,0.15625795],[101820.0,1.76799507]]]
["bitfinex-derivatives","BTCF0:USTF0",1737636032574,[[101730.0,0.0667],[101720.0,0.27744996],[101710.0,0.5680997],[101700.0,1.19180646],[101690.0,1.07143252]],[[101740.0,0.6500747],[101750.0,0.66788918],[101760.0,0.29830166],[101770.0,0.29081637],[101780.0,1.60376]]]
["bitfinex-derivatives","BTCF0:USTF0",1737636088305,[[101700.0,0.3904447],[101690.0,0.61054205],[101680.0,0.86963946],[101670.0,0.49241272],[101660.0,0.36693085]],[[101710.0,0.0733],[101720.0,0.78767005],[101730.0,0.69796277],[101740.0,0.22453337],[101750.0,0.20539152]]]
["bitfinex-derivatives","BTCF0:USTF0",1737636101317,[[101640.0,0.06867565],[101630.0,0.34710871],[101620.0,1.26564882],[101610.0,0.9888939],[101600.0,1.73425787]],[[101650.0,0.6502487],[101660.0,0.54224721],[101670.0,0.1910217],[101690.0,1.73461104],[117640.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737636161577,[[101540.0,0.01539871],[101530.0,0.2031],[101520.0,0.557861],[101510.0,0.61766313],[101500.0,0.15903792]],[[101550.0,0.85368515],[101560.0,0.72973164],[101570.0,1.73801401],[101580.0,0.1937677],[101600.0,0.30911152]]]
["bitfinex-derivatives","BTCF0:USTF0",1737636216418,[[101580.0,0.8983627],[101570.0,0.48018821],[101560.0,0.10823025],[101550.0,0.1961467],[101540.0,0.23650219]],[[101590.0,0.19694],[101600.0,0.48954721],[101610.0,0.60479143],[101620.0,0.2040487],[101640.0,0.2453567]]]
["bitfinex-derivatives","BTCF0:USTF0",1737636235025,[[101580.0,0.8679657],[101570.0,0.41018621],[101560.0,0.51961019],[101550.0,0.88700929],[101540.0,0.41375542]],[[101590.0,0.32044257],[101600.0,0.19705821],[101610.0,0.56619152],[101620.0,0.80627786],[101630.0,0.049213]]]
["bitfinex-derivatives","BTCF0:USTF0",1737636287554,[[101590.0,0.278639],[101580.0,2.76267445],[101570.0,0.45943121],[101560.0,0.52481528],[101550.0,0.74041276]],[[101600.0,0.19706621],[101610.0,0.00988915],[101620.0,1.22893803],[101630.0,0.64475116],[101640.0,0.38604315]]]
["bitfinex-derivatives","BTCF0:USTF0",1737636309589,[[101620.0,0.7564067],[101610.0,0.5806905],[101600.0,0.44633693],[101590.0,0.23650156],[101580.0,2.81657601]],[[101630.0,0.00014721],[101640.0,0.38202846],[101650.0,0.72122569],[101660.0,0.5026297],[101670.0,0.34721622]]]
["bitfinex-derivatives","BTCF0:USTF0",1737636380222,[[101500.0,0.297113],[101490.0,0.1342],[101480.0,0.2],[101470.0,0.5175157],[101460.0,0.58839803]],[[101510.0,0.7316],[101520.0,0.2897047],[101540.0,0.049263],[101550.0,0.1418827],[101570.0,0.06633919]]]
["bitfinex-derivatives","BTCF0:USTF0",1737636428653,[[101510.0,0.40772881],[101500.0,0.17558623],[101490.0,0.72579151],[101480.0,0.77430563],[101470.0,0.95019247]],[[101520.0,0.80736363],[101530.0,0.64941424],[101540.0,0.30294058],[101550.0,0.14247199],[101560.0,0.049251]]]
["bitfinex-derivatives","BTCF0:USTF0",1737636450862,[[101530.0,0.74231599],[101520.0,0.6772712],[101510.0,0.12186099],[101500.0,0.34192173],[101490.0,0.64117247]],[[101550.0,0.37094721],[101560.0,0.3608],[101570.0,0.22941599],[101580.0,0.29252444],[101600.0,0.16631877]]]
["bitfinex-derivatives","BTCF0:USTF0",1737636516103,[[101530.0,0.58722705],[101520.0,0.5724541],[101510.0,1.1711542],[101500.0,0.3608],[101490.0,0.66150831]],[[101540.0,0.567835],[101550.0,0.47788211],[101560.0,0.26715415],[101570.0,0.51918986],[101580.0,0.09321599]]]
["bitfinex-derivatives","BTCF0:USTF0",1737636590562,[[101560.0,0.82468207],[101550.0,1.10949562],[101540.0,0.91386868],[101530.0,0.04926],[101520.0,0.37808294]],[[101570.0,9.814e-05],[101580.0,0.711058],[101590.0,0.59790515],[101600.0,0.37364544],[101610.0,0.34682484]]]
["bitfinex-derivatives","BTCF0:USTF0",1737636624491,[[101630.0,0.6454212],[101620.0,0.410019],[101610.0,1.06891745],[101600.0,0.45063173],[101590.0,0.35264871]],[[101640.0,0.3608],[101650.0,0.648828],[101660.0,0.1578],[101670.0,0.14241199],[101680.0,0.16598677]]]
["bitfinex-derivatives","BTCF0:USTF0",1737636674226,[[101650.0,0.82313476],[101640.0,0.76457769],[101630.0,0.81419682],[101620.0,0.40171351],[101610.0,0.70103799]],[[101660.0,0.64545883],[101670.0,0.91592266],[101680.0,0.31806965],[101690.0,0.049188],[101700.0,0.19321599]]]
["bitfinex-derivatives","BTCF0:USTF0",1737636740396,[[101640.0,0.386842],[101630.0,0.76191897],[101620.0,1.37479474],[101610.0,0.84011865],[101600.0,1.38129137]],[[101650.0,0.99840405],[101660.0,0.68299542],[101670.0,0.19160999],[101680.0,0.049191],[101690.0,0.01706929]]]
["bitfinex-derivatives","BTCF0:USTF0",1737636774913,[[101670.0,0.52249999],[101660.0,0.60434821],[101650.0,0.577044],[101640.0,0.63767283],[101630.0,0.40418682]],[[101680.0,0.01],[101690.0,0.557555],[101700.0,0.735282],[101710.0,0.31805765],[101720.0,0.049173]]]
["bitfinex-derivatives","BTCF0:USTF0",1737636829363,[[101680.0,1.02663749],[101670.0,0.14241199],[101660.0,1.18173002],[101650.0,0.95501169],[101640.0,0.93641712]],[[101690.0,0.714346],[101700.0,0.535],[101710.0,0.049177],[101720.0,0.28859602],[101730.0,0.31804765]]]
["bitfinex-derivatives","BTCF0:USTF0",1737636858288,[[101710.0,0.46992699],[101700.0,0.91088743],[101690.0,1.0920167],[101680.0,0.38449411],[101670.0,0.84462681]],[[101720.0,0.3608],[101730.0,0.628784],[101740.0,0.44634635],[101750.0,0.22482366],[101760.0,0.34731176]]]
["bitfinex-derivatives","BTCF0:USTF0",1737636943341,[[101660.0,0.00014721],[101650.0,0.26963352],[101640.0,1.04117038],[101630.0,1.19574529],[101620.0,0.41241565]],[[101670.0,0.76741471],[101680.0,0.73185969],[101690.0,0.51626398],[101700.0,0.32743287],[101720.0,0.1690793]]]
["bitfinex-derivatives","BTCF0:USTF0",1737637001296,[[101680.0,0.31998499],[101670.0,0.973976],[101660.0,0.93389445],[101650.0,0.32540079],[101640.0,0.49592312]],[[101690.0,0.55769721],[101700.0,0.4968],[101710.0,0.20889399],[101720.0,0.049175],[101730.0,0.14238499]]]
["bitfinex-derivatives","BTCF0:USTF0",1737637032503,[[101740.0,0.28986899],[101730.0,0.74288527],[101720.0,0.64576617],[101710.0,0.88232452],[101700.0,0.368265]],[[101750.0,0.626544],[101760.0,0.49794721],[101770.0,0.049151],[101780.0,1.402882],[101790.0,0.37303312]]]
["bitfinex-derivatives","BTCF0:USTF0",1737637122169,[[101680.0,0.00014721],[101670.0,0.35352577],[101660.0,0.48587533],[101650.0,0.516486],[101640.0,0.14242699]],[[101690.0,0.55755],[101700.0,0.51751599],[101710.0,0.30702264],[101720.0,0.11735524],[101730.0,0.28877857]]]
["bitfinex-derivatives","BTCF0:USTF0",1737637129890,[[101680.0,0.34141621],[101670.0,0.54753977],[101660.0,0.41147633],[101650.0,0.155443],[101640.0,0.32742504]],[[101690.0,0.55755],[101700.0,0.51751599],[101710.0,0.42607788],[101720.0,0.32206588],[101730.0,0.34685216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737637222181,[[101690.0,0.34966289],[101680.0,0.87668774],[101670.0,1.18966633],[101660.0,0.78713011],[101650.0,0.42717565]],[[101700.0,0.260646],[101710.0,0.42514721],[101720.0,0.473877],[101730.0,0.31774319],[101740.0,1.74731293]]]
["bitfinex-derivatives","BTCF0:USTF0",1737637275911,[[101650.0,0.79054089],[101640.0,0.85051289],[101630.0,0.36709159],[101620.0,0.67832669],[101610.0,1.08518567]],[[101660.0,0.11756284],[101670.0,0.70461592],[101680.0,0.69397019],[101690.0,0.38066017],[101700.0,0.37576365]]]
["bitfinex-derivatives","BTCF0:USTF0",1737637327841,[[101730.0,2.1e-07],[101720.0,0.41879332],[101710.0,0.9164757],[101700.0,1.42359653],[101690.0,0.62045401]],[[101740.0,0.95036689],[101750.0,0.473763],[101760.0,1.62622411],[101770.0,0.049152],[101790.0,0.64797245]]]
["bitfinex-derivatives","BTCF0:USTF0",1737637356157,[[101790.0,0.196572],[101780.0,0.5194451],[101770.0,0.589004],[101760.0,0.25241489],[101750.0,0.01476]],[[101800.0,0.657353],[101810.0,0.45369789],[101820.0,1.48182001],[101830.0,0.078227],[101840.0,0.11699125]]]
["bitfinex-derivatives","BTCF0:USTF0",1737637422902,[[101750.0,0.258449],[101740.0,0.45369789],[101730.0,0.58309121],[101720.0,0.1023],[101710.0,0.1641756]],[[101760.0,0.36094721],[101770.0,0.91883476],[101780.0,0.112148],[101790.0,1.4177179],[101800.0,1.2312073]]]
["bitfinex-derivatives","BTCF0:USTF0",1737637445324,[[101740.0,0.19681621],[101730.0,0.4218],[101720.0,0.469276],[101710.0,0.36357326],[101700.0,0.37536989]],[[101750.0,0.69664526],[101760.0,0.72067135],[101770.0,0.09845621],[101780.0,0.049148],[101790.0,1.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1737637507670,[[101690.0,2.1e-07],[101660.0,0.00147534],[101650.0,0.35529143],[101640.0,0.37048711],[101630.0,1.52223967]],[[101700.0,1.04317126],[101710.0,0.61331869],[101720.0,0.44895486],[101730.0,0.049175],[101740.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737637523973,[[101640.0,0.31460221],[101630.0,0.51071263],[101620.0,0.46072004],[101610.0,0.17245197],[101600.0,0.28210512]],[[101650.0,0.557643],[101660.0,0.51001263],[101670.0,0.22388486],[101680.0,1.30971901],[101690.0,0.23680381]]]
["bitfinex-derivatives","BTCF0:USTF0",1737637575120,[[101680.0,0.557585],[101670.0,0.14201263],[101660.0,0.668504],[101650.0,0.34],[101640.0,0.15693084]],[[101690.0,0.4404653],[101700.0,0.46103418],[101710.0,1.18374505],[101720.0,0.58326],[101730.0,0.09281263]]]
["bitfinex-derivatives","BTCF0:USTF0",1737637652068,[[101760.0,0.0689],[101750.0,0.62594],[101740.0,0.51470828],[101730.0,0.14185421],[101720.0,0.58787881]],[[101770.0,0.6746317],[101780.0,0.64976976],[101790.0,0.56793825],[101800.0,1.26],[102320.0,0.12207696]]]
["bitfinex-derivatives","BTCF0:USTF0",1737637669673,[[101740.0,0.26481621],[101730.0,0.67775691],[101720.0,0.77315811],[101710.0,0.34390281],[101700.0,0.36646355]],[[101750.0,0.31447502],[101760.0,0.6499573],[101770.0,0.69867104],[101780.0,0.1308],[101790.0,1.35320622]]]
["bitfinex-derivatives","BTCF0:USTF0",1737637732516,[[101710.0,0.07052189],[101700.0,0.23417334],[101690.0,0.65024821],[101680.0,0.90965262],[101670.0,0.43513234]],[[101720.0,0.91474727],[101730.0,0.72264137],[101740.0,0.16458521],[101760.0,1.35320622],[102360.0,0.12207696]]]
["bitfinex-derivatives","BTCF0:USTF0",1737637804978,[[101680.0,0.00014721],[101670.0,0.67347681],[101660.0,0.93023834],[101650.0,0.87655037],[101640.0,0.14189921]],[[101690.0,0.85625121],[101700.0,0.50267421],[101710.0,0.24560866],[101720.0,0.22569235],[101730.0,0.20418063]]]
["bitfinex-derivatives","BTCF0:USTF0",1737637841496,[[101610.0,0.1750997],[101600.0,0.33528511],[101590.0,0.43204913],[101580.0,0.97681165],[101570.0,0.55195221]],[[101620.0,0.74307242],[101630.0,1.873321],[101640.0,0.14779921],[101650.0,0.17651335],[101660.0,0.52928]]]
["bitfinex-derivatives","BTCF0:USTF0",1737637880623,[[101570.0,0.87048321],[101560.0,0.81290021],[101550.0,0.54798633],[101540.0,0.53300945],[101530.0,0.0148]],[[101580.0,0.002],[101590.0,0.31493089],[101600.0,0.71508852],[101610.0,0.65123078],[101620.0,0.111227]]]
["bitfinex-derivatives","BTCF0:USTF0",1737637905856,[[101570.0,1.10467206],[101560.0,0.84318533],[101550.0,1.10303201],[101540.0,0.09432771],[101520.0,1.81665639]],[[101580.0,1e-06],[101590.0,0.11797089],[101600.0,0.34360631],[101610.0,0.73200078],[101620.0,0.14191321]]]
["bitfinex-derivatives","BTCF0:USTF0",1737637964097,[[101660.0,0.85030921],[101650.0,0.7760144],[101640.0,0.71958118],[101630.0,0.78914875],[101620.0,0.12207688]],[[101670.0,0.001],[101680.0,0.17614799],[101690.0,0.89310324],[101700.0,0.85135392],[101710.0,0.098369]]]
["bitfinex-derivatives","BTCF0:USTF0",1737638024747,[[101720.0,0.259207],[101710.0,0.63091342],[101700.0,0.55332597],[101690.0,0.17645819],[101680.0,0.69250597]],[[101730.0,0.73349578],[101740.0,0.42234721],[101750.0,0.31681521],[101760.0,1.40236522],[101780.0,0.36832424]]]
["bitfinex-derivatives","BTCF0:USTF0",1737638069392,[[101770.0,0.19661],[101760.0,0.50264221],[101750.0,0.3608],[101740.0,0.237662],[101730.0,0.09268621]],[[101780.0,0.84158421],[101790.0,0.78278948],[101800.0,1.14636807],[101810.0,1.26],[101820.0,0.35089821]]]
["bitfinex-derivatives","BTCF0:USTF0",1737638132623,[[101700.0,0.35202121],[101690.0,0.46912055],[101680.0,0.80592219],[101670.0,0.62263425],[101660.0,0.59910095]],[[101710.0,0.196725],[101720.0,0.48294721],[101730.0,0.66917236],[101740.0,0.32338018],[101750.0,0.049165]]]
["bitfinex-derivatives","BTCF0:USTF0",1737638192569,[[101640.0,0.00114721],[101630.0,0.28955421],[101620.0,0.93885771],[101610.0,1.20597728],[101600.0,0.94126212]],[[101650.0,0.616842],[101660.0,0.8435052],[101670.0,0.14203542],[101680.0,0.162156],[101690.0,0.20533424]]]
["bitfinex-derivatives","BTCF0:USTF0",1737638212885,[[101660.0,0.84080821],[101650.0,0.58646719],[101640.0,0.83437439],[101630.0,0.74020307],[101620.0,0.04931067]],[[101670.0,0.00014721],[101680.0,0.196785],[101690.0,0.83851147],[101700.0,0.73202224],[101710.0,0.28385071]]]
["bitfinex-derivatives","BTCF0:USTF0",1737638288347,[[101590.0,0.557758],[101580.0,0.61873021],[101570.0,0.15976524],[101560.0,0.08938489],[101550.0,0.43502991]],[[101600.0,0.11742527],[101610.0,0.61343547],[101620.0,0.56613424],[101630.0,0.64520972],[101640.0,0.14190321]]]
["bitfinex-derivatives","BTCF0:USTF0",1737638312875,[[101540.0,0.0509],[101530.0,0.5820105],[101520.0,1.05545216],[101510.0,0.85165685],[101500.0,1.21077492]],[[101550.0,0.65052121],[101560.0,0.46250221],[101570.0,0.149702],[101580.0,0.14638621],[101590.0,1.67262228]]]
["bitfinex-derivatives","BTCF0:USTF0",1737638370799,[[101520.0,0.6085966],[101510.0,1.24245567],[101500.0,0.46936],[101490.0,0.59802646],[101480.0,0.55027907]],[[101530.0,0.651874],[101540.0,0.54874921],[101550.0,0.14209242],[101560.0,0.22403144],[101570.0,1.46390468]]]
["bitfinex-derivatives","BTCF0:USTF0",1737638415248,[[101490.0,0.29334819],[101480.0,0.7543411],[101470.0,0.197179],[101460.0,0.95061876],[101450.0,0.499805]],[[101500.0,0.197132],[101510.0,0.54856521],[101520.0,0.63638342],[101530.0,1.41834801],[101540.0,0.32107835]]]
["bitfinex-derivatives","BTCF0:USTF0",1737638435661,[[101480.0,7.165e-05],[101470.0,0.0852],[101460.0,0.58456622],[101450.0,1.16437345],[101440.0,1.06173796]],[[101490.0,0.65063821],[101500.0,0.76260018],[101510.0,1.57975545],[101520.0,0.34586389],[101530.0,0.23303392]]]
["bitfinex-derivatives","BTCF0:USTF0",1737638483787,[[101480.0,0.28985321],[101470.0,0.77595233],[101460.0,0.79770388],[101450.0,0.93253098],[101440.0,1.01752349]],[[101490.0,0.3608],[101500.0,0.68958821],[101510.0,0.19125221],[101530.0,1.309268],[101550.0,0.14194521]]]
["bitfinex-derivatives","BTCF0:USTF0",1737638522137,[[101490.0,0.197152],[101480.0,0.5476561],[101470.0,0.73545233],[101460.0,0.48004219],[101450.0,0.5142583]],[[101500.0,0.55807921],[101510.0,0.59944282],[101520.0,0.40858838],[101530.0,1.30927],[103230.0,0.55195903]]]
["bitfinex-derivatives","BTCF0:USTF0",1737638552642,[[101460.0,0.00147836],[101450.0,0.1344],[101440.0,0.28993221],[101430.0,0.410116],[101420.0,0.81959767]],[[101470.0,0.69487621],[101480.0,0.49769718],[101490.0,1.86022221],[101510.0,0.163878],[101540.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737638617387,[[101430.0,0.86344042],[101420.0,0.741521],[101410.0,0.09879294],[101400.0,0.57793575],[101390.0,0.48073311]],[[101440.0,0.00014794],[101450.0,0.12593686],[101460.0,0.84227361],[101470.0,0.58493938],[101480.0,0.34686866]]]
["bitfinex-derivatives","BTCF0:USTF0",1737638656421,[[101470.0,0.65067721],[101460.0,0.54928721],[101450.0,0.19165494],[101440.0,0.38231372],[101430.0,0.35926326]],[[101480.0,0.00014794],[101490.0,0.92598234],[101500.0,0.5499],[101510.0,0.39613466],[101520.0,1.92881366]]]
["bitfinex-derivatives","BTCF0:USTF0",1737638692739,[[101510.0,0.19726094],[101500.0,0.13918621],[101490.0,0.54677121],[101480.0,0.45496707],[101470.0,0.22574742]],[[101520.0,0.650094],[101530.0,0.55005421],[101540.0,0.098531],[101550.0,0.20176621],[101560.0,0.049256]]]
["bitfinex-derivatives","BTCF0:USTF0",1737638755213,[[101580.0,0.09283415],[101570.0,0.20693048],[101560.0,0.611801],[101550.0,0.71547813],[101530.0,0.282065]],[[101590.0,0.557758],[101600.0,0.51981145],[101610.0,0.38794441],[101620.0,0.16619793],[101630.0,0.28391929]]]
["bitfinex-derivatives","BTCF0:USTF0",1737638774611,[[101580.0,0.00014794],[101560.0,0.39089621],[101550.0,0.80626951],[101540.0,1.14939626],[101530.0,0.63848]],[[101590.0,0.76804182],[101600.0,2.08632991],[101610.0,0.36754563],[101630.0,0.59909306],[101640.0,0.75677164]]]
["bitfinex-derivatives","BTCF0:USTF0",1737638825755,[[101570.0,0.70158321],[101560.0,0.563906],[101550.0,0.38765876],[101540.0,0.37842377],[101530.0,0.35509511]],[[101580.0,0.08841898],[101590.0,0.26006252],[101600.0,0.73693042],[101610.0,1.04764127],[101780.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1737638845074,[[101590.0,0.95311842],[101580.0,0.81710631],[101570.0,0.15113394],[101560.0,0.22612883],[101550.0,0.88405969]],[[101600.0,0.23305707],[101620.0,0.20579583],[101630.0,1.46728156],[101640.0,0.3608],[101650.0,1.03261521]]]
["bitfinex-derivatives","BTCF0:USTF0",1737638892014,[[101610.0,0.76133415],[101600.0,0.464529],[101590.0,0.15898928],[101580.0,0.09268621],[101570.0,0.32915472]],[[101620.0,0.14718569],[101630.0,0.42889283],[101640.0,0.55985822],[101650.0,0.410009],[101660.0,0.157963]]]
["bitfinex-derivatives","BTCF0:USTF0",1737638957445,[[101640.0,0.196842],[101630.0,0.71576415],[101620.0,0.410015],[101610.0,0.37870608],[101600.0,0.29468159]],[[101650.0,0.14718569],[101660.0,0.82691604],[101670.0,2.07658983],[101680.0,0.049193],[101730.0,0.32042165]]]
["bitfinex-derivatives","BTCF0:USTF0",1737638980662,[[101570.0,0.24632194],[101560.0,0.45348621],[101550.0,0.60372829],[101540.0,0.05073205],[101530.0,0.0148]],[[101580.0,0.3608],[101590.0,0.7383179],[101600.0,0.35215309],[101610.0,0.31822731],[101620.0,0.049222]]]
["bitfinex-derivatives","BTCF0:USTF0",1737639027012,[[101630.0,0.65034721],[101620.0,0.102519],[101610.0,0.55193121],[101600.0,0.11346467],[101590.0,0.16353794]],[[101640.0,0.3619515],[101650.0,0.196831],[101660.0,0.50268921],[101670.0,2.12858143],[101800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737639079268,[[101830.0,0.00014721],[101810.0,0.196526],[101800.0,0.4608],[101790.0,0.50106659],[101770.0,0.1846898]],[[101840.0,0.69606412],[101850.0,0.3608],[101860.0,0.04925276],[101870.0,0.049103],[101880.0,0.19805521]]]
["bitfinex-derivatives","BTCF0:USTF0",1737639106607,[[101770.0,0.246307],[101760.0,0.409956],[101750.0,0.66371886],[101740.0,0.049163],[101730.0,0.14291434]],[[101780.0,0.00014721],[101790.0,0.55738],[101800.0,0.409937],[101810.0,0.45998392],[101820.0,0.27726156]]]
["bitfinex-derivatives","BTCF0:USTF0",1737639135828,[[101990.0,0.69577812],[101980.0,0.41634721],[101970.0,0.209206],[101960.0,0.13879312],[101950.0,0.07144341]],[[102000.0,0.1],[102020.0,0.251031],[102030.0,0.4774106],[102040.0,0.18781412],[102050.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737639155243,[[102000.0,0.36094721],[101990.0,0.556982],[101970.0,0.30304106],[101960.0,0.06042797],[101850.0,0.53904703]],[[102010.0,0.33494012],[102020.0,0.049032],[102030.0,2.02664195],[102040.0,0.54861812],[102050.0,0.31715111]]]
["bitfinex-derivatives","BTCF0:USTF0",1737639201185,[[101980.0,0.3608],[101970.0,0.3608],[101960.0,0.21440222],[101950.0,0.45127517],[101910.0,1.00130101]],[[101990.0,0.196186],[102000.0,0.32625938],[102010.0,0.74912613],[102020.0,2.17098327],[102030.0,0.39618503]]]
["bitfinex-derivatives","BTCF0:USTF0",1737639245496,[[101980.0,0.36094721],[101970.0,0.3608],[101960.0,0.330237],[101950.0,0.24584948],[101940.0,0.09968773]],[[101990.0,1.95377048],[102000.0,0.049041],[102010.0,0.51842421],[102020.0,0.36836525],[102030.0,0.19484044]]]
["bitfinex-derivatives","BTCF0:USTF0",1737639273519,[[101910.0,0.4267],[101900.0,0.196348],[101890.0,0.36094721],[101880.0,0.36285872],[101860.0,0.05721277]],[[101920.0,0.19647321],[101930.0,1.63906472],[101940.0,0.513945],[101950.0,0.65733182],[101960.0,0.66698472]]]
["bitfinex-derivatives","BTCF0:USTF0",1737639317857,[[101970.0,1.050824],[101960.0,0.25142472],[101950.0,0.049062],[101940.0,0.04907],[101930.0,0.16312]],[[101980.0,0.17562072],[101990.0,0.40055314],[102000.0,1.01000778],[102010.0,0.6047571],[102020.0,0.049035]]]
["bitfinex-derivatives","BTCF0:USTF0",1737639365582,[[101980.0,0.917805],[101960.0,0.37594691],[101950.0,0.22365427],[101940.0,0.61449007],[101660.0,42.93072116]],[[101990.0,0.2096598],[102000.0,0.61836221],[102010.0,0.237939],[102020.0,1.37513279],[102030.0,0.71580037]]]
["bitfinex-derivatives","BTCF0:USTF0",1737639388008,[[102020.0,0.917728],[102010.0,0.14156391],[102000.0,0.049038],[101990.0,0.11101454],[101980.0,0.05802024]],[[102030.0,0.58447397],[102040.0,0.37484252],[102050.0,0.10714426],[102060.0,1.24336037],[102070.0,2.15315854]]]
["bitfinex-derivatives","BTCF0:USTF0",1737639439644,[[101950.0,0.00014721],[101940.0,0.5571601],[101930.0,0.43691566],[101920.0,0.049076],[101910.0,0.2640924]],[[101960.0,0.196243],[101970.0,0.62339589],[101980.0,0.976396],[101990.0,1.56706001],[102000.0,0.132]]]
["bitfinex-derivatives","BTCF0:USTF0",1737639460153,[[101930.0,0.3608],[101920.0,0.69772452],[101910.0,0.25209147],[101900.0,0.149088],[101890.0,0.735134]],[[101940.0,0.196282],[101950.0,0.63280947],[101960.0,0.409863],[101970.0,1.549056],[101980.0,0.12609547]]]
["bitfinex-derivatives","BTCF0:USTF0",1737639518688,[[101960.0,0.67902044],[101950.0,0.80039789],[101940.0,0.33606869],[101930.0,0.09826966],[101920.0,0.3714867]],[[101970.0,0.14654365],[101980.0,0.37190208],[101990.0,0.06524721],[102000.0,0.68338769],[102010.0,0.61481559]]]
["bitfinex-derivatives","BTCF0:USTF0",1737639562631,[[102050.0,0.2331667],[102040.0,0.65110154],[102030.0,0.913438],[102020.0,0.28814486],[102010.0,1.00864929]],[[102060.0,0.97385638],[102070.0,0.41980606],[102080.0,1.59801],[102090.0,0.124],[102100.0,0.15046603]]]
["bitfinex-derivatives","BTCF0:USTF0",1737639605067,[[102090.0,0.72459569],[102080.0,0.409803],[102070.0,0.26759203],[102060.0,0.09240269],[102050.0,0.33916933]],[[102100.0,0.1],[102110.0,0.0775],[102120.0,0.17257215],[102130.0,0.129182],[102140.0,0.409776]]]
["bitfinex-derivatives","BTCF0:USTF0",1737639625192,[[102100.0,0.71751821],[102090.0,0.50160005],[102080.0,0.14140269],[102070.0,0.69108421],[102060.0,0.09240269]],[[102110.0,0.28835769],[102120.0,0.31749898],[102130.0,0.75817831],[102140.0,2.30449205],[102150.0,0.11816]]]
["bitfinex-derivatives","BTCF0:USTF0",1737639654106,[[102190.0,0.19594121],[102180.0,0.44826683],[102170.0,1.08359396],[102160.0,0.480353],[102150.0,0.82167402]],[[102200.0,0.36738469],[102210.0,1.86132001],[102220.0,0.620874],[102230.0,0.05040294],[102240.0,0.09240269]]]
["bitfinex-derivatives","BTCF0:USTF0",1737639681537,[[102200.0,0.556572],[102190.0,0.6773999],[102180.0,0.19346625],[102160.0,0.34935887],[102090.0,0.489963]],[[102220.0,0.53445669],[102230.0,0.41119894],[102240.0,0.50213069],[102250.0,0.698804],[102270.0,1.50052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737639744777,[[102170.0,0.79904151],[102160.0,0.74335876],[102150.0,0.62207383],[102140.0,0.219971],[102130.0,0.04293925]],[[102180.0,0.19596821],[102190.0,0.14135269],[102200.0,0.713593],[102210.0,0.58456654],[102220.0,0.048938]]]
["bitfinex-derivatives","BTCF0:USTF0",1737639777910,[[102150.0,0.88301864],[102140.0,0.83610328],[102130.0,0.55174387],[102120.0,1.10768246],[102110.0,1.176615]],[[102160.0,0.28826169],[102170.0,0.08644721],[102180.0,0.69203759],[102190.0,0.40975],[102200.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1737639813732,[[102160.0,0.0946],[102150.0,0.8317249],[102140.0,0.3608],[102130.0,0.09942261],[102120.0,0.09240269]],[[102170.0,0.55139389],[102180.0,0.40990221],[102190.0,0.68995481],[102200.0,0.52668],[102210.0,0.14134669]]]
["bitfinex-derivatives","BTCF0:USTF0",1737639874382,[[102230.0,0.82692769],[102220.0,0.46862046],[102210.0,0.2299532],[102200.0,0.23085511],[102190.0,0.33754148]],[[102240.0,0.19586121],[102250.0,0.048924],[102260.0,2.19176435],[102270.0,0.76479627],[102280.0,0.048909]]]
["bitfinex-derivatives","BTCF0:USTF0",1737639878785,[[102230.0,0.36094721],[102220.0,0.74778215],[102210.0,0.46385841],[102200.0,0.33753548],[102190.0,0.34789093]],[[102240.0,0.284006],[102250.0,0.73164669],[102260.0,0.048916],[102270.0,1.95320269],[102280.0,0.22409058]]]
["bitfinex-derivatives","BTCF0:USTF0",1737639937308,[[102250.0,0.195687],[102240.0,1.00050269],[102230.0,0.09800421],[102220.0,0.140831],[102210.0,0.50893688]],[[102260.0,0.289277],[102270.0,0.69365354],[102280.0,0.409709],[102290.0,0.3828833],[102340.0,0.596769]]]
["bitfinex-derivatives","BTCF0:USTF0",1737639957029,[[102280.0,0.3608],[102270.0,0.6489839],[102260.0,0.229816],[102250.0,0.14889131],[102240.0,0.14279274]],[[102290.0,0.57491991],[102300.0,1.64942001],[102310.0,1.11085192],[102320.0,0.73038167],[102330.0,0.93877862]]]
["bitfinex-derivatives","BTCF0:USTF0",1737639998475,[[102330.0,0.72913385],[102320.0,0.91440357],[102310.0,0.39575868],[102300.0,0.48700563],[102290.0,0.0897]],[[102340.0,0.0927],[102350.0,0.1889499],[102360.0,0.048872],[102370.0,0.41928264],[102380.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737640056411,[[102390.0,0.75892169],[102380.0,0.72891585],[102370.0,0.3799132],[102360.0,0.89102814],[102350.0,0.94363661]],[[102400.0,0.2],[102420.0,0.65549447],[102430.0,0.29855358],[102440.0,0.3397812],[102460.0,0.49794192]]]
["bitfinex-derivatives","BTCF0:USTF0",1737640075126,[[102400.0,0.91860705],[102390.0,0.15085753],[102380.0,0.285512],[102370.0,0.17249276],[102360.0,0.41280249]],[[102410.0,0.0903],[102420.0,0.374373],[102430.0,0.50218273],[102440.0,0.525633],[102450.0,1.64123069]]]
["bitfinex-derivatives","BTCF0:USTF0",1737640113641,[[102420.0,0.34706426],[102410.0,0.99495526],[102400.0,1.05049966],[102390.0,0.69615176],[102380.0,1.08372325]],[[102430.0,0.69319515],[102440.0,0.49785215],[102450.0,0.187756],[102460.0,0.164546],[102470.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737640166096,[[102440.0,0.556111],[102430.0,0.36094648],[102420.0,0.33131],[102410.0,0.28935936],[102400.0,0.58077121]],[[102450.0,0.33236315],[102460.0,0.69386748],[102470.0,1.91013801],[102480.0,0.13705215],[102490.0,0.12476]]]
["bitfinex-derivatives","BTCF0:USTF0",1737640191515,[[102420.0,0.195362],[102410.0,0.45324648],[102400.0,0.83248963],[102390.0,0.61594786],[102380.0,0.34518386]],[[102430.0,0.87990715],[102440.0,0.63822963],[102450.0,0.24351516],[102460.0,1.67544609],[103670.0,0.00358919]]]
["bitfinex-derivatives","BTCF0:USTF0",1737640226149,[[102300.0,0.1],[102290.0,0.195603],[102280.0,0.88460071],[102270.0,0.8503935],[102260.0,0.14053032]],[[102310.0,0.37738832],[102320.0,0.604188],[102330.0,0.5503328],[102350.0,1.54939701],[102360.0,0.1282]]]
["bitfinex-derivatives","BTCF0:USTF0",1737640243055,[[102200.0,0.74702048],[102190.0,0.500547],[102180.0,0.65681435],[102170.0,0.53067692],[102160.0,0.97240944]],[[102210.0,0.13799986],[102220.0,0.36094648],[102230.0,0.49331685],[102240.0,0.37692586],[102250.0,0.12708]]]
["bitfinex-derivatives","BTCF0:USTF0",1737640284467,[[102330.0,0.23005132],[102320.0,0.63223831],[102310.0,0.556361],[102300.0,0.79239986],[102290.0,0.47530196]],[[102340.0,0.33351386],[102350.0,0.505074],[102360.0,2.25083535],[102370.0,0.052114],[102380.0,0.048861]]]
["bitfinex-derivatives","BTCF0:USTF0",1737640327001,[[102380.0,0.71286537],[102370.0,1.08315804],[102360.0,0.654633],[102350.0,0.71714666],[102340.0,0.171035]],[[102390.0,0.69421886],[102400.0,0.503251],[102410.0,0.28859164],[102420.0,1.50052001],[102430.0,0.12216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737640393362,[[102360.0,0.64796335],[102350.0,0.409673],[102340.0,0.39709748],[102330.0,0.27497312],[102320.0,0.68699629]],[[102370.0,0.00014648],[102380.0,0.195447],[102390.0,0.61342736],[102400.0,0.716152],[102410.0,1.75262542]]]
["bitfinex-derivatives","BTCF0:USTF0",1737640411868,[[102370.0,0.917057],[102360.0,0.14070183],[102350.0,0.4095048],[102340.0,0.52189107],[102330.0,0.4290324]],[[102380.0,0.08755291],[102390.0,0.19551964],[102400.0,0.62759317],[102410.0,0.76372172],[102420.0,0.14053035]]]
["bitfinex-derivatives","BTCF0:USTF0",1737640452095,[[102390.0,1.2059985],[102380.0,0.8347613],[102370.0,0.09787048],[102360.0,0.36097738],[102350.0,2.16394709]],[[102400.0,6.4e-07],[102420.0,0.20408424],[102440.0,0.843932],[102450.0,0.55680664],[118820.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737640485413,[[102370.0,0.65792071],[102360.0,0.50281948],[102350.0,0.20104],[102340.0,0.257375],[102330.0,0.1168]],[[102380.0,0.20416012],[102390.0,0.44073201],[102400.0,0.88223085],[102410.0,0.56509013],[102420.0,0.32505902]]]
["bitfinex-derivatives","BTCF0:USTF0",1737640547154,[[102390.0,0.749303],[102380.0,0.50139007],[102370.0,0.10735872],[102360.0,0.09304973],[102350.0,0.165591]],[[102400.0,0.08733488],[102410.0,0.56957359],[102420.0,0.37037813],[102430.0,0.458477],[102440.0,2.191112]]]
["bitfinex-derivatives","BTCF0:USTF0",1737640570375,[[102460.0,0.195285],[102450.0,0.048825],[102440.0,0.097658],[102430.0,1.16966918],[102420.0,0.75988548]],[[102470.0,0.36122783],[102480.0,0.58396353],[102490.0,0.73446177],[102500.0,0.75238647],[102510.0,2.33701389]]]
["bitfinex-derivatives","BTCF0:USTF0",1737640623104,[[102510.0,0.96457459],[102500.0,1.06554701],[102490.0,0.50390842],[102480.0,0.48539089],[102470.0,0.99736491]],[[102520.0,0.1],[102530.0,0.295854],[102540.0,0.61704094],[102550.0,0.74820884],[102560.0,0.22262775]]]
["bitfinex-derivatives","BTCF0:USTF0",1737640676643,[[102700.0,0.19627739],[102690.0,0.36094648],[102680.0,0.80602464],[102670.0,0.27871853],[102660.0,0.55812812]],[[102710.0,0.28871],[102720.0,0.45324648],[102730.0,0.63576669],[102750.0,0.048683],[103590.0,1.77060202]]]
["bitfinex-derivatives","BTCF0:USTF0",1737640717078,[[102660.0,0.64844448],[102650.0,0.497427],[102640.0,0.27734141],[102610.0,0.536212],[102570.0,0.89744457]],[[102670.0,0.194886],[102680.0,0.77712649],[102690.0,0.66490983],[102700.0,0.23496709],[102710.0,0.22484595]]]
["bitfinex-derivatives","BTCF0:USTF0",1737640738086,[[102610.0,0.64687641],[102600.0,0.509553],[102590.0,0.38078364],[102580.0,0.00146208],[102570.0,0.13984241]],[[102620.0,0.08740534],[102630.0,0.31131215],[102640.0,0.7859435],[102650.0,0.58421151],[102660.0,0.28663341]]]
["bitfinex-derivatives","BTCF0:USTF0",1737640774409,[[102570.0,0.288176],[102560.0,0.091297],[102550.0,0.56538767],[102540.0,0.50065641],[102530.0,0.00146281]],[[102580.0,0.64693341],[102590.0,0.51353885],[102600.0,0.49174157],[102610.0,0.26574991],[102620.0,1.72394952]]]
["bitfinex-derivatives","BTCF0:USTF0",1737640812751,[[102550.0,0.195114],[102540.0,0.6985265],[102530.0,0.63089015],[102520.0,0.6631006],[102510.0,0.43376113]],[[102560.0,0.70146209],[102570.0,0.7241034],[102580.0,0.29635668],[102590.0,0.048761],[102600.0,1.96634735]]]
["bitfinex-derivatives","BTCF0:USTF0",1737640869501,[[102490.0,0.69331071],[102480.0,0.50475748],[102470.0,0.199924],[102460.0,0.145321],[102450.0,0.02446771]],[[102500.0,0.20322771],[102510.0,0.33480672],[102520.0,0.95201619],[102530.0,0.75937548],[102540.0,0.149786]]]
["bitfinex-derivatives","BTCF0:USTF0",1737640896309,[[102420.0,0.195362],[102410.0,0.048844],[102400.0,0.711846],[102390.0,0.64960045],[102380.0,0.35642914]],[[102430.0,0.79767219],[102440.0,0.048831],[102450.0,0.556458],[102470.0,0.25202214],[102480.0,1.86075116]]]
["bitfinex-derivatives","BTCF0:USTF0",1737640931531,[[102400.0,0.1],[102380.0,0.52397914],[102370.0,0.61853655],[102360.0,0.83402894],[102350.0,0.51816735]],[[102410.0,0.69366997],[102420.0,0.605741],[102430.0,1.59842149],[102440.0,0.36244263],[102510.0,1.01148632]]]
["bitfinex-derivatives","BTCF0:USTF0",1737640995168,[[102400.0,0.00014648],[102380.0,0.195433],[102370.0,0.41919853],[102360.0,0.92702805],[102350.0,1.16410224]],[[102410.0,0.9408548],[102420.0,0.51086496],[102430.0,0.20568669],[102440.0,0.048833],[102450.0,0.06832905]]]
["bitfinex-derivatives","BTCF0:USTF0",1737641049734,[[102440.0,0.19546648],[102430.0,0.511232],[102420.0,0.50281133],[102410.0,0.167885],[102400.0,0.00990536]],[[102450.0,0.194574],[102460.0,0.50132987],[102470.0,0.69956548],[102480.0,0.14198734],[102490.0,0.20322771]]]
["bitfinex-derivatives","BTCF0:USTF0",1737641064837,[[102420.0,0.17212313],[102410.0,0.22957475],[102400.0,0.48226797],[102390.0,0.34441771],[102380.0,0.50136487]],[[102430.0,1.00865087],[102440.0,0.32567848],[102450.0,1.68988888],[102460.0,0.16563944],[102470.0,0.00952896]]]
["bitfinex-derivatives","BTCF0:USTF0",1737641090967,[[102410.0,0.20518903],[102400.0,0.77655687],[102390.0,0.73093362],[102380.0,0.33719783],[102370.0,0.34285435]],[[102420.0,0.19536101],[102430.0,2.00134487],[102440.0,0.594134],[102450.0,0.22880097],[102460.0,0.11642593]]]
["bitfinex-derivatives","BTCF0:USTF0",1737641135898,[[102390.0,0.195419],[102380.0,0.69552676],[102370.0,0.77749575],[102360.0,0.94522235],[102350.0,0.01468]],[[102400.0,0.19539901],[102410.0,0.61924513],[102420.0,2.41578628],[102430.0,0.23362967],[102440.0,0.20322771]]]
["bitfinex-derivatives","BTCF0:USTF0",1737641198942,[[102480.0,0.556047],[102470.0,0.50147035],[102460.0,0.097637],[102450.0,0.35427289],[102440.0,0.18110663]],[[102490.0,0.0847],[102500.0,0.83797035],[102510.0,0.59017048],[102520.0,0.06719417],[102530.0,0.38871519]]]
["bitfinex-derivatives","BTCF0:USTF0",1737641231379,[[102470.0,1e-08],[102460.0,0.455785],[102450.0,0.20058059],[102440.0,0.81095993],[102430.0,0.64767397]],[[102480.0,0.91026118],[102490.0,0.8116093],[102500.0,1.85566849],[102510.0,0.34373558],[102520.0,0.7216691]]]
["bitfinex-derivatives","BTCF0:USTF0",1737641278100,[[102510.0,0.64725192],[102500.0,0.89081653],[102490.0,0.27837675],[102480.0,0.42885536],[102470.0,0.47557435]],[[102520.0,0.00161034],[102530.0,0.89376887],[102540.0,0.65691394],[102550.0,0.27154085],[102560.0,1.5169275]]]
["bitfinex-derivatives","BTCF0:USTF0",1737641357748,[[102380.0,0.30800466],[102370.0,0.71175124],[102360.0,0.80365435],[102350.0,0.90299599],[102340.0,1.56746323]],[[102410.0,0.58498692],[102420.0,0.53538692],[102430.0,1.666797],[102440.0,0.00014648],[102450.0,0.01105796]]]
["bitfinex-derivatives","BTCF0:USTF0",1737641388488,[[102370.0,0.37747373],[102360.0,1.16017024],[102350.0,0.48467658],[102340.0,0.81004876],[102330.0,0.98425055]],[[102380.0,0.64772492],[102390.0,0.54999492],[102400.0,1.76268661],[102410.0,0.26526889],[102420.0,0.22282085]]]
["bitfinex-derivatives","BTCF0:USTF0",1737641439623,[[102270.0,0.27184516],[102260.0,0.54022429],[102250.0,0.50267272],[102240.0,0.88805824],[102220.0,1.22223039]],[[102280.0,0.28711592],[102290.0,0.475704],[102300.0,0.667108],[102310.0,1.96608623],[102320.0,0.05035676]]]
["bitfinex-derivatives","BTCF0:USTF0",1737641461540,[[102270.0,0.71093492],[102260.0,0.542215],[102250.0,0.10889147],[102240.0,0.14040892],[102230.0,0.28687397]],[[102280.0,0.00014648],[102290.0,0.4040045],[102300.0,0.62626577],[102310.0,0.55055552],[102320.0,1.71708876]]]
["bitfinex-derivatives","BTCF0:USTF0",1737641522671,[[102340.0,0.678114],[102330.0,0.6244974],[102320.0,0.33816974],[102310.0,0.40431397],[102300.0,1.35404674]],[[102350.0,0.11694324],[102360.0,0.55968454],[102370.0,0.58364385],[102380.0,0.74225336],[102390.0,0.87617412]]]
["bitfinex-derivatives","BTCF0:USTF0",1737641572611,[[102300.0,0.30197932],[102290.0,0.25886225],[102280.0,0.84676389],[102270.0,1.0077174],[102260.0,1.43878402]],[[102310.0,0.64785792],[102320.0,0.165589],[102330.0,0.6116004],[102340.0,1.5],[102350.0,0.32388613]]]
["bitfinex-derivatives","BTCF0:USTF0",1737641653866,[[102310.0,0.26183672],[102300.0,0.66277893],[102290.0,0.64069278],[102280.0,0.6311947],[102270.0,0.20828692]],[[102320.0,0.51690645],[102330.0,0.67529525],[102340.0,0.53256242],[102350.0,1.77104942],[102360.0,0.48941816]]]
["bitfinex-derivatives","BTCF0:USTF0",1737641685491,[[102330.0,0.20552504],[102320.0,0.159383],[102310.0,0.7857697],[102300.0,1.13091024],[102280.0,1.05581379]],[[102340.0,1.08314437],[102350.0,0.6006133],[102360.0,0.19929928],[102370.0,0.00146605],[102380.0,1.82046772]]]
["bitfinex-derivatives","BTCF0:USTF0",1737641761954,[[102270.0,0.4974166],[102260.0,0.86462181],[102250.0,0.507559],[102240.0,0.7065566],[102230.0,0.65127258]],[[102280.0,0.36094648],[102290.0,0.3608],[102300.0,0.48608822],[102310.0,0.19475804],[102320.0,0.28959183]]]
["bitfinex-derivatives","BTCF0:USTF0",1737641775962,[[102260.0,0.01000681],[102240.0,0.310483],[102230.0,1.12906192],[102220.0,0.16222049],[102200.0,0.98198987]],[[102270.0,0.73573622],[102280.0,0.57155348],[102290.0,0.25350606],[102300.0,0.38170845],[102310.0,0.04941501]]]
["bitfinex-derivatives","BTCF0:USTF0",1737641834412,[[102160.0,0.1101],[102150.0,0.26451721],[102140.0,0.048969],[102130.0,0.5505196],[102120.0,0.59232383]],[[102170.0,1.18497596],[102180.0,0.20217796],[102190.0,0.36369664],[102200.0,0.52258274],[102210.0,0.489423]]]
["bitfinex-derivatives","BTCF0:USTF0",1737641879536,[[102030.0,0.34626986],[102020.0,0.93425105],[102010.0,1.14267784],[102000.0,1.51114613],[101980.0,0.47243644]],[[102040.0,0.7404272],[102050.0,0.409817],[102060.0,0.1620606],[102070.0,1.549008],[102080.0,0.32182556]]]
["bitfinex-derivatives","BTCF0:USTF0",1737641904452,[[102120.0,0.20726611],[102110.0,0.53003348],[102100.0,0.5681586],[102090.0,0.1407646],[102080.0,0.11564]],[[102130.0,0.6484836],[102140.0,0.40992048],[102150.0,1.91328419],[102170.0,0.11706924],[102180.0,0.57165028]]]
["bitfinex-derivatives","BTCF0:USTF0",1737641971298,[[102140.0,0.93679553],[102130.0,0.94113461],[102120.0,0.73038031],[102110.0,0.89140758],[102100.0,0.49138888]],[[102150.0,0.14643867],[102160.0,0.50204188],[102170.0,0.61449949],[102180.0,1.08667823],[102190.0,0.29038516]]]
["bitfinex-derivatives","BTCF0:USTF0",1737642016630,[[102080.0,1e-08],[102060.0,0.20635018],[102050.0,0.409817],[102040.0,0.71600667],[102030.0,0.22358195]],[[102090.0,0.92568351],[102100.0,2.04561401],[102110.0,0.64975175],[102120.0,0.26281626],[102260.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1737642035540,[[102140.0,0.6484646],[102130.0,0.480677],[102120.0,0.26067908],[102110.0,0.0728],[102100.0,0.17449467]],[[102150.0,0.43719323],[102160.0,0.88961264],[102170.0,0.88035476],[102180.0,0.43688172],[102190.0,0.18090135]]]
["bitfinex-derivatives","BTCF0:USTF0",1737642060671,[[102210.0,0.2875306],[102200.0,0.40989048],[102190.0,0.619146],[102180.0,0.1523819],[102160.0,0.163761]],[[102220.0,0.260948],[102230.0,0.66972561],[102240.0,0.5504256],[102250.0,0.48490456],[102260.0,0.66707435]]]
["bitfinex-derivatives","BTCF0:USTF0",1737642101192,[[102240.0,0.7982736],[102230.0,0.775429],[102220.0,0.173216],[102210.0,0.1407066],[102200.0,1.39678087]],[[102250.0,0.17608642],[102260.0,0.20367343],[102270.0,0.85196213],[102280.0,0.57792333],[102290.0,0.116904]]]
["bitfinex-derivatives","BTCF0:USTF0",1737642163127,[[102400.0,0.00014648],[102390.0,0.19541],[102380.0,0.53143791],[102370.0,0.47806],[102360.0,0.21210066]],[[102410.0,1.02837069],[102420.0,0.40964],[102430.0,0.48539022],[102440.0,0.3122292],[102450.0,0.70294692]]]
["bitfinex-derivatives","BTCF0:USTF0",1737642191171,[[102400.0,0.00999114],[102390.0,0.200414],[102380.0,0.5180696],[102370.0,0.54072507],[102360.0,0.1406346]],[[102410.0,0.6479486],[102420.0,0.409641],[102430.0,0.29321948],[102440.0,1.51140615],[102450.0,0.1405956]]]
["bitfinex-derivatives","BTCF0:USTF0",1737642227105,[[102350.0,0.00014648],[102340.0,0.195503],[102330.0,0.37867414],[102320.0,0.73314754],[102310.0,1.04831433]],[[102360.0,0.7775446],[102370.0,0.49733524],[102380.0,1.81477993],[102390.0,0.26681712],[102400.0,0.77851411]]]
["bitfinex-derivatives","BTCF0:USTF0",1737642299960,[[102380.0,0.556237],[102370.0,1.03076719],[102360.0,0.56351126],[102350.0,0.39774602],[102340.0,1.32495061]],[[102390.0,0.14609014],[102400.0,0.37090124],[102410.0,0.75438793],[102420.0,2.34837311],[102430.0,0.66999103]]]
["bitfinex-derivatives","BTCF0:USTF0",1737642357423,[[102350.0,0.2053945],[102340.0,0.94346982],[102330.0,0.85878468],[102320.0,0.77262351],[102310.0,0.45633334]],[[102360.0,0.73566169],[102370.0,0.72553327],[102380.0,0.41898666],[102390.0,0.10321556],[102400.0,1.81851988]]]
["bitfinex-derivatives","BTCF0:USTF0",1737642374525,[[102340.0,0.85272241],[102330.0,0.40978569],[102320.0,0.28732626],[102310.0,0.23282591],[102300.0,0.53169899]],[[102350.0,0.08761709],[102360.0,0.67310679],[102370.0,1.07060974],[102380.0,0.20443988],[102390.0,0.37573699]]]
["bitfinex-derivatives","BTCF0:USTF0",1737642425075,[[102350.0,0.6480636],[102340.0,1.44621319],[102330.0,0.53999003],[102320.0,0.47895934],[102310.0,0.17022082]],[[102360.0,0.26368739],[102370.0,0.23782229],[102380.0,1.12514737],[102390.0,1.06851293],[102400.0,0.37091723]]]
["bitfinex-derivatives","BTCF0:USTF0",1737642485309,[[102300.0,0.362489],[102290.0,0.60281684],[102280.0,0.51877536],[102270.0,0.0014665],[102260.0,0.10905936]],[[102310.0,0.97833936],[102320.0,0.25091584],[102330.0,0.162444],[102340.0,0.11051486],[102350.0,1.548875]]]
["bitfinex-derivatives","BTCF0:USTF0",1737642557483,[[102320.0,0.87184531],[102310.0,0.66335799],[102300.0,0.18958631],[102290.0,0.57418115],[102280.0,0.86501221]],[[102330.0,0.15698433],[102340.0,0.25892694],[102350.0,0.56573292],[102360.0,1.48233801],[102370.0,0.37089686]]]
["bitfinex-derivatives","BTCF0:USTF0",1737642582094,[[102390.0,0.71431131],[102380.0,0.409658],[102370.0,0.04900548],[102360.0,0.26515931],[102350.0,0.5]],[[102400.0,0.10014648],[102410.0,0.76847453],[102420.0,0.46396809],[102430.0,0.409636],[102440.0,1.15604965]]]
["bitfinex-derivatives","BTCF0:USTF0",1737642621907,[[102430.0,0.195341],[102420.0,0.45259431],[102410.0,0.52920058],[102400.0,0.00014648],[102390.0,0.14210789]],[[102440.0,0.374827],[102450.0,0.37436887],[102460.0,1.02705632],[102470.0,0.048818],[102500.0,0.636864]]]
["bitfinex-derivatives","BTCF0:USTF0",1737642674733,[[102920.0,0.3608],[102910.0,0.57159564],[102890.0,0.5],[102880.0,0.01],[102870.0,0.0146]],[[102950.0,0.3622588],[102960.0,0.4167],[102970.0,0.26939564],[102990.0,0.0562],[103030.0,0.048555]]]
["bitfinex-derivatives","BTCF0:USTF0",1737642688749,[[103120.0,0.00014575],[103110.0,0.66859825],[103100.0,0.554864],[103090.0,0.15412],[103070.0,0.5]],[[103140.0,0.3608],[103150.0,0.4177],[103170.0,0.048486],[103180.0,0.25927964],[103200.0,0.11347647]]]
["bitfinex-derivatives","BTCF0:USTF0",1737642721766,[[103410.0,0.00014504],[103400.0,0.1],[103380.0,0.36092349],[103360.0,0.91691276],[103350.0,0.28248215]],[[103420.0,0.554273],[103430.0,0.3608],[103440.0,0.32953503],[103450.0,0.105054],[103470.0,0.116848]]]
["bitfinex-derivatives","BTCF0:USTF0",1737642754682,[[103500.0,0.00014504],[103490.0,0.3608],[103480.0,0.48778482],[103460.0,0.0617493],[103430.0,1.082882]],[[103510.0,0.193304],[103520.0,0.36094504],[103530.0,0.3608],[103540.0,0.048313],[103570.0,0.52]]]
["bitfinex-derivatives","BTCF0:USTF0",1737642770587,[[103720.0,0.1577767],[103710.0,0.00014504],[103700.0,0.3608],[103690.0,0.192968],[103650.0,0.54826]],[[103730.0,0.55811291],[103740.0,0.00014504],[103750.0,0.048215],[103760.0,0.409011],[103770.0,0.8585052]]]
["bitfinex-derivatives","BTCF0:USTF0",1737642799518,[[103860.0,0.3608],[103850.0,0.3608],[103840.0,0.192676],[103820.0,0.5015279],[103800.0,0.04819]],[[103930.0,0.7217],[103940.0,1.87040001],[103950.0,0.04826632],[103960.0,0.52812],[103970.0,0.00144497]]]
["bitfinex-derivatives","BTCF0:USTF0",1737642850737,[[103880.0,0.553402],[103870.0,0.3608],[103860.0,0.27873964],[103850.0,0.048165],[103840.0,0.5]],[[103900.0,0.19402445],[103910.0,0.55949195],[103920.0,0.58787651],[103930.0,0.46182063],[103940.0,0.048126]]]
["bitfinex-derivatives","BTCF0:USTF0",1737642867258,[[103950.0,0.192479],[103940.0,0.3608],[103930.0,0.408926],[103920.0,0.43967364],[103910.0,0.3592686]],[[103970.0,0.192452],[103980.0,0.3608],[103990.0,0.68908784],[104000.0,0.158098],[104010.0,0.1965]]]
["bitfinex-derivatives","BTCF0:USTF0",1737642915493,[[104340.0,0.552567],[104330.0,0.56586054],[104310.0,0.047952],[104300.0,0.5],[104290.0,0.32606783]],[[104370.0,0.1379],[104380.0,0.3608],[104390.0,0.36084001],[104400.0,0.275616],[104410.0,0.20518054]]]
["bitfinex-derivatives","BTCF0:USTF0",1737642921791,[[104370.0,0.00014432],[104360.0,0.50146054],[104340.0,1.53418],[104330.0,0.408745],[104310.0,0.062354]],[[104390.0,0.360944],[104400.0,0.3608],[104410.0,0.047909],[104420.0,0.25440394],[104450.0,0.047894]]]
["bitfinex-derivatives","BTCF0:USTF0",1737642967209,[[104410.0,0.63609552],[104400.0,0.9811161],[104390.0,1.12118927],[104370.0,0.5],[104360.0,1.32408789]],[[104450.0,0.3608],[104470.0,0.3608],[104490.0,0.01622526],[104500.0,0.00143734],[104510.0,0.27529552]]]
["bitfinex-derivatives","BTCF0:USTF0",1737643002143,[[104510.0,0.191452],[104490.0,0.408668],[104480.0,0.3818407],[104470.0,0.198181],[104450.0,0.353491]],[[104520.0,0.191446],[104530.0,0.70436681],[104540.0,0.21731126],[104550.0,0.3608],[104560.0,0.22044802]]]
["bitfinex-derivatives","BTCF0:USTF0",1737643018966,[[104420.0,0.3608],[104410.0,0.552425],[104380.0,0.1594],[104370.0,0.04936371],[104360.0,0.70348846]],[[104430.0,0.191601],[104450.0,0.25137946],[104460.0,0.3608],[104480.0,0.408677],[104490.0,0.43047571]]]
["bitfinex-derivatives","BTCF0:USTF0",1737643063809,[[104720.0,0.91267],[104690.0,0.27471987],[104680.0,0.047784],[104670.0,8.783e-05],[104660.0,0.97863039]],[[104730.0,0.42439166],[104740.0,0.44542748],[104750.0,0.28265165],[104760.0,0.31091681],[104770.0,0.408545]]]
["bitfinex-derivatives","BTCF0:USTF0",1737643096732,[[104800.0,0.0001436],[104790.0,0.551737],[104780.0,0.56324774],[104770.0,0.04784331],[104760.0,0.188]],[[104810.0,0.190906],[104830.0,0.048718],[104840.0,0.61110434],[104850.0,0.408509],[104880.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737643112130,[[104820.0,0.551688],[104810.0,0.003],[104800.0,0.42371203],[104790.0,0.25017974],[104780.0,0.047736]],[[104830.0,0.00125774],[104840.0,0.1909986],[104860.0,0.5361],[104870.0,2.29534974],[104880.0,0.25299262]]]
["bitfinex-derivatives","BTCF0:USTF0",1737643131351,[[104810.0,0.190899],[104800.0,0.47828115],[104790.0,0.63100082],[104780.0,0.95961899],[104770.0,0.408341]],[[104820.0,0.190888],[104830.0,0.3608],[104840.0,0.3608],[104850.0,0.047709],[104870.0,0.047699]]]
["bitfinex-derivatives","BTCF0:USTF0",1737643161750,[[104710.0,0.191088],[104700.0,0.3608],[104690.0,0.25022874],[104680.0,0.408585],[104670.0,0.39997123]],[[104720.0,0.0011436],[104730.0,2.051851],[104740.0,0.3608],[104750.0,0.40094774],[104760.0,0.23925]]]
["bitfinex-derivatives","BTCF0:USTF0",1737643208500,[[104790.0,0.75418874],[104780.0,0.3608],[104760.0,0.04917961],[104750.0,0.461653],[104730.0,0.5]],[[104800.0,0.003],[104810.0,0.190905],[104820.0,0.5666],[104830.0,0.5802],[104840.0,0.25016074]]]
["bitfinex-derivatives","BTCF0:USTF0",1737643243132,[[105000.0,0.00014291],[104990.0,0.40211801],[104980.0,0.3608],[104970.0,0.40987884],[82678.0,0.00012]],[[105010.0,0.551342],[105020.0,0.36194291],[105030.0,0.40843],[105040.0,0.45182959],[105050.0,0.047619]]]
["bitfinex-derivatives","BTCF0:USTF0",1737643251434,[[105010.0,0.40203967],[105000.0,0.408439],[104990.0,0.41768289],[104980.0,0.047646],[104970.0,0.5]],[[105020.0,0.00014291],[105030.0,0.55131],[105040.0,0.80502911],[105050.0,0.047617],[105060.0,0.272714]]]
["bitfinex-derivatives","BTCF0:USTF0",1737643304071,[[104640.0,0.3608],[104630.0,0.55201],[104620.0,0.53526372],[104610.0,0.2397],[104600.0,0.04795891]],[[104660.0,0.191178],[104670.0,0.36223463],[104680.0,0.408585],[104690.0,0.047777],[104700.0,0.29916372]]]
["bitfinex-derivatives","BTCF0:USTF0",1737643340797,[[104530.0,0.191397],[104520.0,0.20297879],[104510.0,0.3608],[104500.0,0.71879247],[104490.0,0.04940365]],[[104540.0,0.3608],[104550.0,0.552165],[104570.0,0.001],[104580.0,0.4859497],[104590.0,0.047823]]]
["bitfinex-derivatives","BTCF0:USTF0",1737643347696,[[104450.0,0.56177669],[104440.0,0.36223613],[104420.0,0.49047579],[104410.0,0.65583359],[104380.0,0.51009866]],[[104480.0,0.38291516],[104490.0,0.5639217],[104510.0,0.04786],[104520.0,1.797154],[104530.0,0.28403356]]]
["bitfinex-derivatives","BTCF0:USTF0",1737643391136,[[104480.0,0.1916116],[104470.0,0.3608],[104460.0,0.2513882],[104440.0,0.047885],[104430.0,0.062249]],[[104490.0,0.191452],[104510.0,0.4087966],[104520.0,0.408649],[104530.0,0.2513622],[104540.0,0.00143609]]]
["bitfinex-derivatives","BTCF0:USTF0",1737643408549,[[104400.0,0.191605],[104390.0,0.3608],[104380.0,0.40871],[104370.0,0.2514292],[104360.0,0.46293382]],[[104410.0,0.1917416],[104430.0,0.6152072],[104440.0,0.60722957],[104450.0,0.047881],[104460.0,0.24013726]]]
["bitfinex-derivatives","BTCF0:USTF0",1737643457071,[[104870.0,0.3608],[104860.0,0.38000325],[104850.0,0.2036588],[104820.0,0.047711],[104790.0,0.547722]],[[104880.0,0.47168457],[104890.0,0.30772534],[104900.0,0.1],[104910.0,0.6324],[104920.0,0.8717842]]]
["bitfinex-derivatives","BTCF0:USTF0",1737643472289,[[105100.0,0.3608],[105090.0,0.7546672],[105060.0,0.2566],[105050.0,0.047607],[105040.0,0.85632449]],[[105120.0,0.38407918],[105130.0,0.22145392],[105140.0,1.74694158],[105150.0,0.64174557],[105160.0,0.91959954]]]
["bitfinex-derivatives","BTCF0:USTF0",1737643506101,[[105050.0,0.190417],[105040.0,0.58307007],[105030.0,0.3608],[105020.0,0.04762],[105010.0,0.047625]],[[105070.0,0.19184092],[105080.0,0.3608],[105090.0,0.00953104],[105100.0,1.14707005],[105110.0,0.18678169]]]
["bitfinex-derivatives","BTCF0:USTF0",1737643551024,[[105360.0,0.189872],[105340.0,0.3608],[105330.0,0.40841991],[105320.0,0.047481],[105310.0,0.22019278]],[[105370.0,0.6325],[105380.0,0.6461],[105390.0,0.41005338],[105400.0,0.1],[105420.0,0.615766]]]
["bitfinex-derivatives","BTCF0:USTF0",1737643563136,[[105320.0,0.18993],[105310.0,0.22019278],[105300.0,0.408294],[105290.0,0.3608],[105280.0,0.5982]],[[105330.0,0.189925],[105340.0,0.3608],[105350.0,0.323172],[105360.0,0.62846378],[105380.0,0.05686707]]]
["bitfinex-derivatives","BTCF0:USTF0",1737643600473,[[105460.0,0.189691],[105450.0,0.21971068],[105440.0,0.45579623],[105430.0,0.408233],[105420.0,0.5]],[[105470.0,0.36094223],[105480.0,0.3608],[105490.0,0.464741],[105500.0,0.574],[105510.0,0.15924834]]]
["bitfinex-derivatives","BTCF0:USTF0",1737643636291,[[105420.0,0.00014223],[105400.0,0.3392234],[105390.0,0.189813],[105380.0,0.3608],[105370.0,0.6587]],[[105430.0,0.189745],[105440.0,0.708235],[105450.0,0.40837023],[105460.0,0.5859474],[105470.0,1.7265]]]
["bitfinex-derivatives","BTCF0:USTF0",1737643652601,[[105470.0,0.189669],[105460.0,0.3608],[105450.0,0.408223],[105440.0,0.2866544],[105420.0,0.2969]],[[105480.0,0.3608],[105490.0,0.7896604],[105500.0,0.1],[105510.0,0.094804],[105520.0,0.8845]]]
["bitfinex-derivatives","BTCF0:USTF0",1737643678134,[[105380.0,0.36094223],[105370.0,0.37048677],[105360.0,0.676566],[105340.0,0.2392234],[105330.0,0.547477]],[[105400.0,0.550601],[105410.0,0.38029984],[105420.0,0.3608],[105430.0,0.21607249],[105450.0,1.9906546]]]
["bitfinex-derivatives","BTCF0:USTF0",1737643733773,[[105910.0,0.59915183],[105900.0,0.3608],[105890.0,0.00940001],[105880.0,0.00141638],[105860.0,0.5]],[[105930.0,0.3628],[105950.0,0.3608],[105960.0,0.047199],[105980.0,0.5375096],[105990.0,0.67892694]]]
["bitfinex-derivatives","BTCF0:USTF0",1737643750274,[[105910.0,44.84030347],[105900.0,0.00014155],[105850.0,0.37028067],[105840.0,0.549783],[105820.0,0.28555715]],[[105920.0,1.0878576],[105930.0,0.68014155],[105940.0,0.141617],[105950.0,0.371999],[105960.0,0.42209525]]]
["bitfinex-derivatives","BTCF0:USTF0",1737643785199,[[105930.0,0.188831],[105920.0,2.06164],[105910.0,0.40814155],[105900.0,0.047221],[105890.0,0.5856346]],[[105940.0,0.18895855],[105950.0,0.08347169],[105960.0,0.66134785],[105970.0,1.040292],[105980.0,0.361088]]]
["bitfinex-derivatives","BTCF0:USTF0",1737643802014,[[106020.0,0.00014155],[106010.0,0.596684],[106000.0,0.3608],[105990.0,0.04718],[105980.0,0.994304]],[[106040.0,0.235794],[106050.0,0.2853636],[106060.0,0.57656447],[106070.0,1.3284],[106080.0,1.24661229]]]
["bitfinex-derivatives","BTCF0:USTF0",1737643848852,[[105850.0,1.69944],[105840.0,0.3608],[105830.0,0.37361828],[105820.0,0.00141767],[105800.0,0.3382096]],[[105870.0,0.59915115],[105880.0,0.37342642],[105890.0,0.047227],[105900.0,0.6597],[106770.0,12.28786187]]]
["bitfinex-derivatives","BTCF0:USTF0",1737643883171,[[105520.0,0.89720531],[105510.0,1.01971274],[105500.0,0.62150638],[105490.0,0.94376731],[105480.0,0.301]],[[105540.0,0.38074825],[105550.0,0.189496],[105560.0,0.3622226],[105570.0,0.3608],[105590.0,0.04736]]]
["bitfinex-derivatives","BTCF0:USTF0",1737643897595,[[105860.0,0.3608],[105850.0,0.549755],[105840.0,0.00014155],[105830.0,0.2396272],[105820.0,0.6339]],[[105870.0,0.00014155],[105880.0,0.188906],[105890.0,0.36221761],[105900.0,0.71087171],[105920.0,0.047209]]]
["bitfinex-derivatives","BTCF0:USTF0",1737643945525,[[105660.0,0.36094155],[105650.0,0.550122],[105630.0,0.28657108],[105620.0,0.047345],[105610.0,1.1517]],[[105680.0,0.55022455],[105690.0,0.23780993],[105700.0,0.40953115],[105710.0,0.047306],[105730.0,0.1312966]]]
["bitfinex-derivatives","BTCF0:USTF0",1737643979839,[[105510.0,0.139582],[105500.0,0.3608],[105490.0,0.71404104],[105480.0,0.7372],[105470.0,0.47885525]],[[105520.0,0.16799321],[105530.0,0.3608],[105540.0,0.3608],[105550.0,0.4409544],[105560.0,0.27936822]]]
["bitfinex-derivatives","BTCF0:USTF0",1737643995763,[[105460.0,0.55060425],[105450.0,0.32952256],[105440.0,0.408227],[105430.0,0.40067204],[105420.0,0.44953895]],[[105480.0,0.3608],[105490.0,0.55056325],[105500.0,0.00142287],[105510.0,0.047397],[105520.0,0.35324104]]]
["bitfinex-derivatives","BTCF0:USTF0",1737644019166,[[105610.0,0.00014225],[105600.0,0.189418],[105590.0,0.00142048],[105580.0,0.6004279],[105570.0,0.917728]],[[105620.0,0.550185],[105630.0,0.36094225],[105640.0,0.81],[105650.0,0.3342989],[106300.0,0.1176]]]
["bitfinex-derivatives","BTCF0:USTF0",1737644046875,[[105550.0,0.3608],[105530.0,0.3608],[105510.0,0.2496279],[105470.0,0.094816],[105450.0,1.355156]],[[105560.0,0.189477],[105580.0,1.5214136],[105590.0,0.408157],[105600.0,0.60988],[105610.0,0.44327111]]]
["bitfinex-derivatives","BTCF0:USTF0",1737644091216,[[105120.0,0.551063],[105110.0,0.36222734],[105100.0,0.1],[105090.0,0.31099626],[105080.0,0.4236]],[[105160.0,0.2396279],[105170.0,0.36094225],[105180.0,0.7724],[105200.0,0.04895902],[105240.0,0.13938092]]]
["bitfinex-derivatives","BTCF0:USTF0",1737644125635,[[105480.0,0.2396279],[105470.0,0.04755025],[105460.0,0.40963535],[105450.0,0.3608],[105440.0,0.047418]],[[105500.0,0.7456225],[105510.0,0.550368],[105520.0,0.01011842],[105530.0,1.208082],[105540.0,0.2870049]]]
["bitfinex-derivatives","BTCF0:USTF0",1737644162457,[[105250.0,0.17941669],[105230.0,0.0489413],[105220.0,0.64805912],[105210.0,1.66214503],[105200.0,0.41813933]],[[105260.0,0.3608],[105270.0,0.550796],[105280.0,0.73313362],[105290.0,0.2871179],[105300.0,0.475485]]]
["bitfinex-derivatives","BTCF0:USTF0",1737644190988,[[105200.0,0.05809359],[105190.0,0.36222584],[105180.0,0.94004503],[105170.0,1.0771982],[105160.0,1.06636545]],[[105220.0,0.3608],[105230.0,0.6004279],[105240.0,0.00214225],[105250.0,0.05655418],[105260.0,0.4128]]]
["bitfinex-derivatives","BTCF0:USTF0",1737644223497,[[104930.0,0.190611],[104920.0,0.2396279],[104910.0,0.3608],[104900.0,0.408466],[104890.0,0.047669]],[[104940.0,0.37516599],[104950.0,0.55280942],[104980.0,1.3785079],[105000.0,0.32022006],[105030.0,1.036535]]]
["bitfinex-derivatives","BTCF0:USTF0",1737644227306,[[105050.0,0.19038],[105030.0,0.23977084],[105010.0,0.40984343],[105000.0,0.408419],[104990.0,0.01413914]],[[105060.0,0.55559264],[105070.0,0.7736198],[105080.0,0.26410434],[105090.0,0.278071],[105100.0,0.34105634]]]
["bitfinex-derivatives","BTCF0:USTF0",1737644275139,[[104870.0,0.53417944],[104860.0,0.00956],[104850.0,1.01182342],[104840.0,0.63088513],[104830.0,1.27742051]],[[104900.0,0.55147],[104910.0,0.3608],[104930.0,0.047653],[104950.0,0.24162342],[104970.0,0.409]]]
["bitfinex-derivatives","BTCF0:USTF0",1737644291246,[[104910.0,0.190648],[104900.0,0.24176636],[104890.0,0.408467],[104880.0,0.3608],[104860.0,0.00143032]],[[104920.0,0.3608],[104930.0,0.00157434],[104940.0,0.3608],[104950.0,0.66072342],[104970.0,0.047636]]]
["bitfinex-derivatives","BTCF0:USTF0",1737644339475,[[104830.0,0.190794],[104820.0,0.24319715],[104810.0,0.047704],[104800.0,0.46704922],[104790.0,0.408516]],[[104840.0,0.36094294],[104850.0,0.3608],[104860.0,0.190744],[104880.0,0.047676],[104890.0,0.28929542]]]
["bitfinex-derivatives","BTCF0:USTF0",1737644351589,[[105040.0,0.19055094],[105030.0,0.3608],[105020.0,0.60242342],[105010.0,0.047616],[105000.0,0.047617]],[[105060.0,0.00014294],[105070.0,0.79856136],[105080.0,0.3608],[105090.0,0.20556959],[105100.0,0.147576]]]
["bitfinex-derivatives","BTCF0:USTF0",1737644393707,[[105090.0,0.19031],[105080.0,0.61095369],[105070.0,0.408389],[105050.0,0.58249218],[105030.0,0.51428]],[[105110.0,0.3608],[105120.0,0.551071],[105140.0,0.29771269],[105160.0,0.047551],[105190.0,0.52164]]]
["bitfinex-derivatives","BTCF0:USTF0",1737644426342,[[104900.0,9.528e-05],[104890.0,0.190683],[104880.0,0.3622301],[104870.0,0.3608],[104860.0,0.00461141]],[[104910.0,0.3608],[104920.0,0.3608],[104930.0,0.00014294],[104940.0,0.35181298],[104950.0,0.00456758]]]
["bitfinex-derivatives","BTCF0:USTF0",1737644475164,[[105030.0,0.3608],[105020.0,0.78123461],[105010.0,0.0546135],[105000.0,0.61168],[104970.0,0.52395]],[[105070.0,0.55130194],[105080.0,0.3608],[105100.0,0.00142835],[105110.0,0.05308973]]]
["bitfinex-derivatives","BTCF0:USTF0",1737644501378,[[105210.0,0.190105],[105190.0,0.408335],[105180.0,0.408336],[105170.0,0.047544],[105160.0,0.51148]],[[105220.0,0.3608],[105230.0,0.3608],[105240.0,0.1957345],[105250.0,0.2524733],[105290.0,0.047492]]]
["bitfinex-derivatives","BTCF0:USTF0",1737644529209,[[105290.0,0.801807],[105280.0,0.36094294],[105270.0,0.094998],[105260.0,0.047499],[105250.0,0.54893313]],[[105300.0,9.4e-07],[105310.0,0.00014294],[105320.0,0.00142541],[105330.0,0.550693],[105340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737644546030,[[105530.0,0.00014225],[105510.0,0.3608],[105500.0,0.3608],[105490.0,0.19102185],[105470.0,0.251047]],[[105540.0,0.801365],[105550.0,0.36094225],[105560.0,0.047368],[105570.0,0.047366],[105580.0,0.047363]]]
["bitfinex-derivatives","BTCF0:USTF0",1737644602860,[[105450.0,0.189672],[105430.0,0.40836525],[105420.0,0.408228],[105400.0,0.29807696]],[[105460.0,0.00014225],[105470.0,0.80107993],[105480.0,0.3608],[105490.0,0.047404],[105500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737644632196,[[105340.0,0.55067],[105330.0,0.40841425],[105320.0,0.29668972],[105310.0,0.00142442],[105300.0,0.047484]],[[105350.0,0.00156721],[105370.0,0.18982],[105380.0,0.3608],[105390.0,0.65746272],[105400.0,0.147441]]]
["bitfinex-derivatives","BTCF0:USTF0",1737644649196,[[105470.0,0.550417],[105460.0,0.36094225],[105450.0,0.047413],[105440.0,0.30416359],[105430.0,0.047419]],[[105480.0,0.00014225],[105490.0,0.00142327],[105500.0,0.1],[105510.0,0.79956772],[105520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737644687528,[[105740.0,0.549932],[105710.0,0.04871096],[105700.0,0.00760789]],[[105770.0,0.189081],[105780.0,0.3608],[105790.0,0.61001772],[105800.0,0.14867596],[105810.0,0.047253]]]
["bitfinex-derivatives","BTCF0:USTF0",1737644732649,[[105620.0,0.189343],[105600.0,0.47374272],[105590.0,0.3608],[105580.0,0.45360202],[105550.0,0.35684499]],[[105630.0,0.3608],[105640.0,0.79932972],[105650.0,0.00014225],[105660.0,0.01176512],[105680.0,0.047311]]]
["bitfinex-derivatives","BTCF0:USTF0",1737644752962,[[105600.0,0.189384],[105590.0,0.3622205],[105580.0,0.408154],[105560.0,0.29658072],[105530.0,0.51424]],[[105610.0,0.3608],[105620.0,0.3608],[105630.0,0.24921772],[105640.0,0.00014225],[105650.0,0.047323]]]
["bitfinex-derivatives","BTCF0:USTF0",1737644791089,[[105490.0,0.189581],[105470.0,0.09494425],[105450.0,0.3732445],[105440.0,0.65743372],[105430.0,0.5]],[[105500.0,0.36080025],[105510.0,0.371796],[105520.0,0.24921772],[105540.0,0.00142207],[105550.0,0.047368]]]
["bitfinex-derivatives","BTCF0:USTF0",1737644803600,[[105420.0,0.189707],[105400.0,0.455664],[105390.0,0.40965939],[105380.0,0.24921772],[105370.0,0.047448]],[[105430.0,0.00014225],[105440.0,0.01106427],[105450.0,0.61144114],[105460.0,0.550438],[105480.0,0.04882687]]]
["bitfinex-derivatives","BTCF0:USTF0",1737644843740,[[105300.0,0.551723],[105290.0,0.61144225],[105280.0,0.07123444],[105270.0,0.047494],[105260.0,0.047496]],[[105310.0,2.5e-07],[105320.0,0.3608],[105330.0,0.3608],[105350.0,0.24921772],[105360.0,0.00142453]]]
["bitfinex-derivatives","BTCF0:USTF0",1737644888456,[[103400.0,0.01],[103360.0,0.3608],[103350.0,0.3608],[103330.0,0.10392979],[103280.0,0.43078123]],[[103470.0,0.3608],[103480.0,0.3608],[103500.0,0.1],[103530.0,0.43078123],[103600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737644903061,[[103730.0,0.192798],[103710.0,0.10971903],[103700.0,0.10971903],[103680.0,0.048222],[103670.0,0.09635303]],[[103740.0,0.36094435],[103750.0,0.3608],[103790.0,0.192687],[103800.0,0.1],[103840.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737644921471,[[103550.0,0.1023],[103320.0,8.1114],[103010.0,7.6],[102300.0,0.15588784],[66323.0,0.00012]],[[103720.0,0.7216],[103770.0,4.5],[103840.0,0.42127325],[103880.0,0.14386532],[103890.0,0.25275299]]]
["bitfinex-derivatives","BTCF0:USTF0",1737644949192,[[103370.0,0.3608],[103360.0,0.00014501],[103350.0,0.3608],[103330.0,0.2608454],[103300.0,0.11452]],[[103450.0,0.3608],[103470.0,0.3608],[103480.0,0.51848],[103500.0,0.42127325],[103520.0,0.048302]]]
["bitfinex-derivatives","BTCF0:USTF0",1737644992609,[[103570.0,0.3608],[103560.0,0.3608],[103530.0,0.467297],[103510.0,0.4233],[103500.0,0.60763738]],[[103600.0,7.409e-05],[103630.0,0.3608],[103640.0,0.3608],[103650.0,0.42417031],[103660.0,0.048237]]]
["bitfinex-derivatives","BTCF0:USTF0",1737645027032,[[103540.0,0.3608],[103530.0,0.3608],[103470.0,0.4225],[103460.0,0.26949572],[103450.0,4.93921031]],[[103550.0,0.53782849],[103570.0,0.01],[103600.0,0.3608],[103610.0,0.409062],[103650.0,1.1474]]]
["bitfinex-derivatives","BTCF0:USTF0",1737645057748,[[103400.0,0.66225063],[103390.0,0.37532],[103380.0,0.33553262],[103360.0,0.4176],[103350.0,0.90887597]],[[103460.0,0.3608],[103550.0,0.04829]]]
["bitfinex-derivatives","BTCF0:USTF0",1737645072976,[[103090.0,0.51564321],[103080.0,0.36094502],[103070.0,0.50008104],[103050.0,0.60839861],[103040.0,1.45892454]],[[103170.0,0.3608],[103180.0,0.78497031],[103190.0,0.048453],[103200.0,0.00669779],[103230.0,0.569074]]]
["bitfinex-derivatives","BTCF0:USTF0",1737645116607,[[102740.0,0.61957531],[102730.0,0.19467],[102710.0,0.72062],[102700.0,0.8692],[102690.0,0.37547584]],[[102760.0,0.3608],[102770.0,0.3608],[102820.0,0.048627],[102830.0,0.42417031],[102860.0,0.883811]]]
["bitfinex-derivatives","BTCF0:USTF0",1737645145746,[[103380.0,0.193462],[103370.0,0.3608],[103360.0,0.3608],[103340.0,0.048385],[103310.0,0.53528]],[[103420.0,0.554201],[103430.0,0.77168],[103450.0,0.447337],[103460.0,0.74034629],[103470.0,0.13180111]]]
["bitfinex-derivatives","BTCF0:USTF0",1737645163453,[[103280.0,0.00014502],[103270.0,0.193669],[103260.0,0.3608],[103250.0,0.41539537],[103240.0,0.048432]],[[103290.0,0.3608],[103310.0,0.3608],[103340.0,0.048386],[103350.0,0.048383],[103360.0,0.4258]]]
["bitfinex-derivatives","BTCF0:USTF0",1737645178761,[[103090.0,0.3608],[103080.0,0.3608],[103060.0,0.01952021],[103040.0,0.00972001],[103030.0,0.048531]],[[103120.0,0.554763],[103140.0,0.3608],[103150.0,0.048475],[103160.0,0.42894629],[103170.0,0.048468]]]
["bitfinex-derivatives","BTCF0:USTF0",1737645223292,[[103190.0,1.076376],[103180.0,0.3608],[103170.0,0.048464],[103160.0,0.82330493],[103120.0,0.048487]],[[103230.0,0.3608],[103240.0,0.3608],[103250.0,0.193721],[103290.0,0.04841],[103300.0,0.048405]]]
["bitfinex-derivatives","BTCF0:USTF0",1737645260401,[[103430.0,0.00014503],[103380.0,0.048365],[103370.0,1.18687558],[103360.0,0.062894]],[[103450.0,0.36094503],[103460.0,0.3608],[103480.0,0.36167558],[103490.0,0.369116],[103500.0,0.461112]]]
["bitfinex-derivatives","BTCF0:USTF0",1737645270213,[[103390.0,0.00014503],[103380.0,0.3608],[103370.0,0.8629473],[103360.0,0.33666419],[103350.0,0.048381]],[[103400.0,0.3608],[103410.0,0.3608],[103430.0,0.41002058],[103440.0,1.15260001],[103450.0,0.0019333]]]
["bitfinex-derivatives","BTCF0:USTF0",1737645302868,[[103400.0,0.193429],[103380.0,0.52483303],[103370.0,0.3608],[103360.0,0.74671477],[103350.0,0.04844879]],[[103440.0,0.554166],[103450.0,0.72247558],[103480.0,0.1015226],[103500.0,0.04845703],[103510.0,0.3339]]]
["bitfinex-derivatives","BTCF0:USTF0",1737645346986,[[103520.0,0.3608],[103510.0,0.3608],[103500.0,0.048307],[103490.0,0.36153784],[103480.0,0.0497696]],[[103540.0,0.36094503],[103550.0,0.36273143],[103580.0,0.477474],[103590.0,1.34229644],[103620.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737645370311,[[103700.0,0.192858],[103680.0,1.07056384],[103670.0,0.3608],[103660.0,0.048233],[103650.0,0.04838603]],[[103730.0,0.7536],[103740.0,0.69538622],[103750.0,0.71049435],[103770.0,0.19744592],[103780.0,0.87462955]]]
["bitfinex-derivatives","BTCF0:USTF0",1737645396710,[[103620.0,0.193011],[103610.0,0.3608],[103600.0,0.457321],[103590.0,0.23354049],[103580.0,0.87260437]],[[103630.0,0.00014503],[103640.0,0.3608],[103650.0,0.59687095],[103660.0,0.192956],[103670.0,0.00945778]]]
["bitfinex-derivatives","BTCF0:USTF0",1737645412312,[[103610.0,0.193041],[103590.0,1.14859434],[103580.0,0.69844278],[103570.0,0.048274],[103560.0,0.39659701]],[[103620.0,0.3608],[103630.0,0.3608],[103640.0,0.192995],[103650.0,0.23607095],[103660.0,0.048237]]]
["bitfinex-derivatives","BTCF0:USTF0",1737645438746,[[103360.0,0.3608],[103350.0,0.3608],[103340.0,0.01],[103330.0,0.193554],[103310.0,0.33384265]],[[103390.0,0.3608],[103400.0,0.69319074],[103410.0,0.05028804],[103420.0,0.00145195],[103450.0,0.7958]]]
["bitfinex-derivatives","BTCF0:USTF0",1737645492389,[[103120.0,0.554753],[103110.0,0.36225434],[103100.0,0.048494],[103090.0,0.23872894],[103080.0,0.048507]],[[103140.0,0.00014503],[103160.0,0.554692],[103170.0,0.3608],[103180.0,0.28718994],[103190.0,0.06049303]]]
["bitfinex-derivatives","BTCF0:USTF0",1737645508201,[[103050.0,0.55489],[103040.0,0.3608],[103030.0,0.097062],[103000.0,0.68101097]],[[103060.0,0.00145692],[103070.0,0.00014503],[103090.0,0.68065229],[103100.0,0.3608],[103110.0,0.60416887]]]
["bitfinex-derivatives","BTCF0:USTF0",1737645543119,[[103170.0,0.554658],[103160.0,0.36094503],[103150.0,0.800175],[103140.0,0.36703764],[103120.0,0.76654899]],[[103190.0,0.00014503],[103200.0,0.3608],[103210.0,0.87301005],[103230.0,0.04989262],[103280.0,0.67496586]]]
["bitfinex-derivatives","BTCF0:USTF0",1737645583652,[[103090.0,0.36940203],[103080.0,0.3608],[103070.0,1.179649],[103050.0,0.28668415],[103030.0,0.01456]],[[103120.0,0.59885576],[103130.0,0.3608],[103150.0,0.00878558],[103160.0,0.14137651],[103170.0,0.17021984]]]
["bitfinex-derivatives","BTCF0:USTF0",1737645605981,[[103140.0,0.19392],[103090.0,0.3608],[103080.0,0.3898],[103070.0,0.63725576],[103060.0,1.05403506]],[[103150.0,0.3624005],[103180.0,0.57900177],[103200.0,0.7241],[103210.0,0.58276354]]]
["bitfinex-derivatives","BTCF0:USTF0",1737645638197,[[103500.0,0.3123175],[103480.0,0.86413468],[103470.0,0.00014503],[103440.0,0.52148],[103430.0,0.048348]],[[103540.0,0.3608],[103560.0,0.3608],[103580.0,0.35832068],[103600.0,0.048272],[103610.0,0.048267]]]
["bitfinex-derivatives","BTCF0:USTF0",1737645653103,[[103870.0,8.997e-05],[103860.0,0.36224425],[103850.0,0.553404],[103830.0,0.31148539],[103820.0,0.00912671]],[[103900.0,0.192527],[103910.0,0.3608],[103920.0,0.3608],[103930.0,0.31004068],[103940.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737645697227,[[103950.0,0.3638],[103930.0,0.195445],[103900.0,0.103],[103880.0,0.34955803],[103860.0,0.373441]],[[103990.0,0.3608],[104000.0,0.3608],[104030.0,0.24567372],[104040.0,0.2471171]]]
["bitfinex-derivatives","BTCF0:USTF0",1737645726857,[[104040.0,0.00014431],[104010.0,0.3608],[104000.0,0.55456639],[103970.0,0.051086],[103950.0,0.00599]],[[104050.0,0.192256],[104060.0,0.006],[104070.0,0.408852],[104080.0,0.41629077],[104090.0,0.41785833]]]
["bitfinex-derivatives","BTCF0:USTF0",1737645741869,[[103680.0,0.00299],[103670.0,0.16961344],[103660.0,0.23358783],[103650.0,0.77914867],[103640.0,0.66969]],[[103690.0,0.553711],[103710.0,0.192892],[103740.0,0.409004],[103760.0,0.048196]]]
["bitfinex-derivatives","BTCF0:USTF0",1737645786898,[[104220.0,0.00014431],[104210.0,0.552732],[104200.0,0.3608],[104190.0,0.00599],[104170.0,0.053994]],[[104230.0,0.3608],[104240.0,0.191893],[104250.0,0.3608],[104280.0,0.050955],[104290.0,0.38290225]]]
["bitfinex-derivatives","BTCF0:USTF0",1737645790291,[[104270.0,0.191822],[104260.0,0.3608],[104250.0,0.3608],[104230.0,0.047977],[104220.0,0.05397]],[[104290.0,0.191801],[104310.0,0.3608],[104320.0,0.36694431],[104330.0,0.050934],[104340.0,0.0493673]]]
["bitfinex-derivatives","BTCF0:USTF0",1737645836519,[[103910.0,0.192502],[103890.0,0.00014431],[103880.0,0.408939],[103870.0,0.41038816],[103860.0,0.29153218]],[[103920.0,6e-07],[103930.0,0.71928556],[103940.0,0.36524449],[103950.0,0.28060492],[103960.0,0.051102]]]
["bitfinex-derivatives","BTCF0:USTF0",1737645868750,[[104220.0,0.191929],[104210.0,0.3608],[104200.0,0.01420841],[104190.0,0.408795],[104180.0,0.047999]],[[104230.0,0.36094431],[104240.0,0.552698],[104250.0,0.00444028],[104260.0,0.27760492],[104270.0,0.053959]]]
["bitfinex-derivatives","BTCF0:USTF0",1737645899277,[[104260.0,1e-06],[104250.0,0.003],[104240.0,0.00442855],[104220.0,0.197915],[104210.0,0.00299]],[[104270.0,0.913438],[104280.0,0.42514431],[104290.0,0.79241292],[104300.0,0.04938488],[104320.0,0.047939]]]
["bitfinex-derivatives","BTCF0:USTF0",1737645918697,[[104340.0,0.00014431],[104320.0,0.00143791],[104310.0,0.3608],[104300.0,0.3608],[104280.0,0.27904317]],[[104360.0,1.19881731],[104370.0,0.22908253],[104380.0,0.2571805],[104390.0,0.28686035],[104400.0,0.82264324]]]
["bitfinex-derivatives","BTCF0:USTF0",1737645964135,[[104160.0,0.00299],[104150.0,0.3608],[104140.0,0.36823025],[104130.0,0.32562792],[104100.0,0.906625]],[[104190.0,0.552789],[104200.0,0.36094431],[104220.0,0.27760492],[104230.0,0.047981],[104240.0,0.772575]]]
["bitfinex-derivatives","BTCF0:USTF0",1737645992449,[[104090.0,0.198159],[104080.0,0.36094431],[104070.0,0.69088716],[104060.0,0.07316455],[104050.0,0.23005175]],[[104100.0,0.3608],[104110.0,0.36094431],[104130.0,0.192103],[104140.0,0.00144124],[104150.0,0.27760492]]]
["bitfinex-derivatives","BTCF0:USTF0",1737646014250,[[104020.0,0.00299],[104010.0,0.00314431],[104000.0,0.195322],[103990.0,0.55774461],[103980.0,0.823683]],[[104030.0,0.55308],[104040.0,0.36094431],[104050.0,0.048064],[104070.0,0.32565692],[104090.0,0.00144225]]]
["bitfinex-derivatives","BTCF0:USTF0",1737646029171,[[103930.0,0.22746014],[103920.0,0.36379],[103910.0,0.408925],[103900.0,0.154115],[103890.0,1.09662343]],[[103950.0,0.55337531],[103960.0,0.3608],[103970.0,0.32738694],[103980.0,0.048094],[103990.0,0.21498252]]]
["bitfinex-derivatives","BTCF0:USTF0",1737646063895,[[104100.0,0.71046845],[104090.0,0.36094431],[104070.0,0.048049],[104060.0,0.88553629],[104040.0,0.048063]],[[104110.0,0.006],[104120.0,0.30469865],[104130.0,0.003],[104140.0,0.003],[104150.0,0.411815]]]
["bitfinex-derivatives","BTCF0:USTF0",1737646113208,[[104230.0,0.55285031],[104220.0,0.66006615],[104210.0,0.408786],[104200.0,0.047991],[104170.0,0.93912525]],[[104250.0,0.19201931],[104260.0,0.00143937],[104270.0,0.3608],[104280.0,0.6640768],[104290.0,0.91974989]]]
["bitfinex-derivatives","BTCF0:USTF0",1737646127722,[[104260.0,0.31276003],[104250.0,0.59322112],[104240.0,0.2043638],[104230.0,0.04941581],[104220.0,0.86334809]],[[104280.0,0.191822],[104290.0,0.3608],[104300.0,0.75848],[104310.0,1.132523],[104320.0,0.13916993]]]
["bitfinex-derivatives","BTCF0:USTF0",1737646164664,[[104250.0,0.7570348],[104240.0,0.3608],[104230.0,0.047977],[104220.0,0.047981],[104210.0,0.04942439]],[[104270.0,0.72704594],[104280.0,0.3638],[104290.0,0.24587531],[104300.0,0.68425138],[104310.0,1.62941424]]]
["bitfinex-derivatives","BTCF0:USTF0",1737646211874,[[104340.0,0.191708],[104330.0,0.3608],[104320.0,0.408736],[104310.0,0.6474998],[104300.0,0.46787296]],[[104350.0,0.10870059],[104360.0,0.36070302],[104370.0,0.5681638],[104380.0,1.96537006],[104390.0,0.4003563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737646232888,[[104630.0,0.191177],[104620.0,0.5651638],[104610.0,0.36094361],[104600.0,0.047807],[104590.0,0.09493652]],[[104640.0,0.0044344],[104650.0,0.15141551],[104660.0,0.3638],[104670.0,0.9559638],[104710.0,0.05076]]]
["bitfinex-derivatives","BTCF0:USTF0",1737646263906,[[104620.0,0.53198979],[104610.0,0.5651638],[104600.0,0.411598],[104590.0,1.11380096],[104580.0,0.050806]],[[104630.0,0.3608],[104640.0,0.55210661],[104660.0,0.47791508],[104670.0,1.01680822],[111500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737646280314,[[104520.0,1.356805],[104510.0,0.87669913],[104500.0,0.05794003],[104490.0,0.562097],[104480.0,0.05085]],[[104560.0,0.552113],[104570.0,0.5651638],[104590.0,0.05224806],[104600.0,0.09462251],[104620.0,0.047801]]]
["bitfinex-derivatives","BTCF0:USTF0",1737646335549,[[104330.0,0.00442738],[104310.0,0.9953951],[104300.0,1.80781968],[104290.0,0.00299],[104280.0,0.2523148]],[[104340.0,0.7568728],[104350.0,0.36094361],[104360.0,0.047918],[104370.0,0.047917],[104380.0,0.4048]]]
["bitfinex-derivatives","BTCF0:USTF0",1737646361374,[[104510.0,0.552197],[104490.0,0.9850438],[104480.0,0.047858],[104470.0,0.7378],[104460.0,0.0945537]],[[104520.0,0.003],[104540.0,0.55515],[104550.0,0.63840577],[104560.0,0.51416609],[104570.0,0.098648]]]
["bitfinex-derivatives","BTCF0:USTF0",1737646377977,[[104570.0,0.00014361],[104560.0,0.3608],[104550.0,0.40863],[104540.0,0.2043638],[104530.0,0.08789258]],[[104590.0,0.00014361],[104600.0,0.4540572],[104610.0,0.6159678],[104620.0,1.18833506],[104630.0,0.565234]]]
["bitfinex-derivatives","BTCF0:USTF0",1737646414904,[[104590.0,0.00143404],[104580.0,0.552062],[104570.0,0.78091677],[104560.0,0.44430919],[104550.0,0.53630432]],[[104600.0,0.552032],[104610.0,0.5651638],[104620.0,0.047799],[104630.0,0.047796],[104640.0,0.39563427]]]
["bitfinex-derivatives","BTCF0:USTF0",1737646453436,[[104600.0,0.06945795],[104590.0,0.51105879],[104580.0,0.53639519],[104570.0,0.73199],[104560.0,0.75964131]],[[104610.0,0.552014],[104620.0,0.5651638],[104630.0,0.53983972],[104640.0,0.047793],[104650.0,0.7352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737646467245,[[104750.0,0.190957],[104740.0,0.6608],[104730.0,0.5651638],[104720.0,0.41604361],[104710.0,0.40168809]],[[104760.0,0.00292],[104780.0,0.003],[104790.0,0.551692],[104800.0,0.4638],[104820.0,1.3542638]]]
["bitfinex-derivatives","BTCF0:USTF0",1737646519275,[[104850.0,0.551575],[104840.0,0.408498],[104830.0,0.6566658],[104820.0,0.00143094],[104810.0,0.047708]],[[104860.0,0.003],[104870.0,0.24964044],[104880.0,1.03626707],[104890.0,0.66734704],[104900.0,0.561572]]]
["bitfinex-derivatives","BTCF0:USTF0",1737646536298,[[104960.0,0.3608],[104950.0,0.5651638],[104940.0,0.11479924],[104930.0,0.047653],[104920.0,0.775258]],[[104980.0,0.003],[104990.0,0.58219113],[105000.0,0.47025821],[105010.0,0.22364361],[105020.0,0.050616]]]
["bitfinex-derivatives","BTCF0:USTF0",1737646584334,[[104970.0,0.00014292],[104950.0,0.3608],[104940.0,0.3608],[104930.0,1.302827],[104920.0,0.00142956]],[[104980.0,0.55134],[104990.0,0.2043638],[105000.0,0.7259099],[105020.0,0.00442903],[105030.0,0.82638313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737646618542,[[105010.0,0.551285],[105000.0,1.25885854],[104990.0,0.55893672],[104980.0,0.047631],[104970.0,0.047639]],[[105020.0,0.13970505],[105040.0,0.76002458],[105050.0,0.3638],[105060.0,0.74069198],[105070.0,0.27788651]]]
["bitfinex-derivatives","BTCF0:USTF0",1737646634849,[[104910.0,0.3608],[104900.0,0.65609757],[104890.0,0.05209505],[104870.0,1.185474],[104860.0,0.01741415]],[[104940.0,0.55156192],[104950.0,0.3608],[104960.0,0.32703005],[104970.0,0.2520038],[104980.0,0.050635]]]
["bitfinex-derivatives","BTCF0:USTF0",1737646681402,[[105050.0,0.00014292],[105040.0,0.0392952],[105030.0,0.5651638],[105020.0,0.408415],[105010.0,0.45894828]],[[105070.0,0.55432192],[105080.0,0.3608],[105090.0,0.2549488],[105100.0,0.54809591],[105110.0,0.24365439]]]
["bitfinex-derivatives","BTCF0:USTF0",1737646717631,[[104940.0,0.190612],[104920.0,0.03641372],[104910.0,0.41288177],[104900.0,1.4483748],[104890.0,0.8230268]],[[104950.0,0.36094292],[104960.0,0.551378],[104970.0,0.3984],[104980.0,0.20579357],[105000.0,0.445326]]]
["bitfinex-derivatives","BTCF0:USTF0",1737646723432,[[104970.0,0.190557],[104940.0,0.047649],[104930.0,0.769254],[104920.0,0.2520258],[104910.0,0.24422259]],[[104980.0,0.02102694],[104990.0,0.13925184],[105000.0,0.5309022],[105010.0,0.551291],[105020.0,0.00442926]]]
["bitfinex-derivatives","BTCF0:USTF0",1737646770951,[[104930.0,0.28357512],[104920.0,0.34081695],[104910.0,0.68121007],[104900.0,1.4581178],[104890.0,0.45297491]],[[104940.0,0.190612],[104950.0,0.9259638],[104960.0,0.047647],[104970.0,0.047639],[104980.0,0.4138]]]
["bitfinex-derivatives","BTCF0:USTF0",1737646799385,[[104770.0,0.72634354],[104760.0,0.3608],[104750.0,0.28180591],[104740.0,0.146181],[104730.0,0.76127009]],[[104790.0,0.00014292],[104800.0,0.59882613],[104810.0,0.6935],[104820.0,0.00143204],[104830.0,0.471907]]]
["bitfinex-derivatives","BTCF0:USTF0",1737646823299,[[104800.0,0.50401973],[104790.0,1.35636772],[104780.0,0.062042],[104770.0,0.04773],[104760.0,0.4735367]],[[104810.0,0.003],[104820.0,0.00014292],[104830.0,0.04054845],[104840.0,0.72050225],[104850.0,1.4862]]]
["bitfinex-derivatives","BTCF0:USTF0",1737646872828,[[104580.0,0.5651638],[104570.0,0.59070434],[104540.0,0.04702332],[104520.0,0.33032362],[104510.0,0.01143506]],[[104590.0,0.00314292],[104600.0,0.16741321],[104610.0,0.3638],[104630.0,0.3638],[104640.0,0.78204581]]]
["bitfinex-derivatives","BTCF0:USTF0",1737646890947,[[104730.0,0.190966],[104720.0,0.56659625],[104710.0,0.84012071],[104700.0,0.472355],[104680.0,0.00155386]],[[104750.0,0.001],[104760.0,0.554729],[104770.0,0.38909716],[104780.0,0.2073638],[104790.0,0.095436]]]
["bitfinex-derivatives","BTCF0:USTF0",1737646928670,[[104680.0,0.006],[104670.0,0.2073538],[104660.0,0.03522649],[104650.0,0.87695],[104640.0,1.59436259]],[[104690.0,1.02801251],[104700.0,0.14228063],[104710.0,0.21863267],[104720.0,0.25354683],[104730.0,0.7265]]]
["bitfinex-derivatives","BTCF0:USTF0",1737646942878,[[104690.0,0.191048],[104670.0,0.6129348],[104650.0,0.01436],[104640.0,1.29017727],[104630.0,0.4316]],[[104700.0,0.00143328],[104710.0,1.5248],[104720.0,0.66516151],[104730.0,0.17373675],[104740.0,0.3028448]]]
["bitfinex-derivatives","BTCF0:USTF0",1737646980715,[[104780.0,0.20450672],[104770.0,0.3608],[104760.0,0.45277593],[104750.0,1.1701],[104740.0,0.74935196]],[[104810.0,0.36094292],[104820.0,0.79563168],[104830.0,0.3368],[104840.0,0.2520568],[104850.0,0.05212022]]]
["bitfinex-derivatives","BTCF0:USTF0",1737647031544,[[104890.0,0.66055526],[104880.0,0.36223002],[104870.0,1.22274921],[104860.0,0.51284],[104850.0,0.062007]],[[104900.0,0.00314292],[104910.0,0.3608],[104920.0,0.55587526],[104930.0,0.43771767],[104940.0,0.66694908]]]
["bitfinex-derivatives","BTCF0:USTF0",1737647049343,[[104880.0,0.36094292],[104870.0,0.5651638],[104860.0,0.0897013],[104850.0,1.41434545],[104840.0,0.66662819]],[[104900.0,0.6663],[104910.0,0.948671],[104920.0,0.42693036],[104930.0,0.050654],[104950.0,0.489474]]]
["bitfinex-derivatives","BTCF0:USTF0",1737647087570,[[105060.0,0.3608],[105050.0,0.20153696],[105040.0,0.3608],[105030.0,0.00142792],[105020.0,0.04788885]],[[105070.0,0.003],[105080.0,1.21492044],[105090.0,0.003],[105100.0,0.4638],[105110.0,0.56233696]]]
["bitfinex-derivatives","BTCF0:USTF0",1737647135846,[[105310.0,9.2e-07],[105280.0,7.016e-05],[105260.0,1.35755366],[105250.0,0.77149463],[105230.0,0.448305]],[[105320.0,0.550706],[105330.0,0.3608],[105340.0,0.64773852],[105350.0,0.047463],[105360.0,0.09850382]]]
["bitfinex-derivatives","BTCF0:USTF0",1737647160335,[[105190.0,0.14243563],[105180.0,0.3608],[105170.0,0.3608],[105160.0,0.29561745],[105150.0,0.00299]],[[105210.0,0.3608],[105220.0,0.55231638],[105230.0,0.3206],[105240.0,1.06581945],[105250.0,0.09559052]]]
["bitfinex-derivatives","BTCF0:USTF0",1737647187161,[[105100.0,0.047575],[105090.0,0.92212645],[105080.0,0.00299],[105070.0,0.0014278],[105060.0,0.050582]],[[105140.0,0.3622278],[105150.0,0.67561083],[105170.0,0.17269366],[105180.0,0.04754],[105200.0,0.37973466]]]
["bitfinex-derivatives","BTCF0:USTF0",1737647203066,[[105050.0,0.4090202],[105040.0,0.3608],[105030.0,0.7182],[105020.0,0.26384246],[105010.0,0.573614]],[[105080.0,0.19777173],[105090.0,0.50319291],[105100.0,0.7825258],[105110.0,0.04899976],[105120.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737647256298,[[105330.0,0.00014292],[105320.0,0.189903],[105310.0,0.59518919],[105300.0,0.3608],[105290.0,0.8637096]],[[105340.0,0.3608],[105350.0,0.550663],[105360.0,0.35080092],[105370.0,0.001],[105380.0,0.25097745]]]
["bitfinex-derivatives","BTCF0:USTF0",1737647285514,[[105290.0,0.91156],[105280.0,0.047493],[105270.0,0.29551945],[105260.0,0.43106],[105250.0,0.960144]],[[105300.0,0.11407768],[105310.0,0.13994044],[105320.0,0.16792853],[105330.0,0.19891662],[105340.0,1.22574186]]]
["bitfinex-derivatives","BTCF0:USTF0",1737647300325,[[105180.0,0.26359677],[105170.0,0.57251077],[105160.0,0.56431645],[105150.0,1.65513472],[105080.0,0.5633188]],[[105190.0,0.3608],[105200.0,0.190133],[105210.0,0.3608],[105220.0,0.24804745],[105230.0,0.04752]]]
["bitfinex-derivatives","BTCF0:USTF0",1737647333566,[[105340.0,0.14214763],[105330.0,0.6452688],[105320.0,0.7706],[105310.0,1.314718],[105300.0,0.061723]],[[105360.0,0.00114292],[105370.0,0.5520426],[105380.0,0.44754004],[105390.0,1.200445],[105400.0,0.34796645]]]
["bitfinex-derivatives","BTCF0:USTF0",1737647369695,[[105240.0,0.01],[105220.0,0.39214136],[105210.0,0.3608],[105200.0,1.12549],[105190.0,0.076091]],[[105250.0,0.911631],[105270.0,0.29553045],[105280.0,0.7397],[105290.0,0.472393],[105300.0,0.18584749]]]
["bitfinex-derivatives","BTCF0:USTF0",1737647383790,[[105150.0,0.38340283],[105140.0,0.551025],[105130.0,0.01570683],[105120.0,0.95361945],[105110.0,0.444569]],[[105170.0,0.3608],[105180.0,0.74702254],[105190.0,0.42743115],[105200.0,0.24763871],[105210.0,0.33033191]]]
["bitfinex-derivatives","BTCF0:USTF0",1737647430326,[[105110.0,0.01199],[105100.0,0.00142691],[105090.0,0.39381145],[105080.0,0.64629936],[105070.0,1.89811553]],[[105120.0,0.551047],[105130.0,0.3608],[105140.0,0.04869492],[105150.0,0.52742645],[105160.0,0.48858905]]]
["bitfinex-derivatives","BTCF0:USTF0",1737647447127,[[105220.0,0.8805518],[105210.0,0.553871],[105200.0,0.74333086],[105190.0,1.31486153],[104970.0,0.0915757]],[[105250.0,0.550818],[105260.0,0.3608],[105280.0,0.08409702],[105290.0,0.25201345],[105300.0,0.14890937]]]
["bitfinex-derivatives","BTCF0:USTF0",1737647493661,[[104990.0,0.00299],[104980.0,0.00441866],[104970.0,0.47322816],[104960.0,0.51370722],[104950.0,0.919998]],[[105000.0,0.68191816],[105010.0,0.3608],[105020.0,0.84506292],[105030.0,0.02813405],[105040.0,0.57655316]]]
["bitfinex-derivatives","BTCF0:USTF0",1737647531589,[[104810.0,0.3608],[104800.0,0.81028688],[104790.0,0.03048606],[104780.0,1.164692],[104770.0,0.065029]],[[104820.0,0.00114292],[104830.0,0.3608],[104840.0,0.3608],[104850.0,0.59567346],[104860.0,0.31266954]]]
["bitfinex-derivatives","BTCF0:USTF0",1737647547099,[[104900.0,1.36408175],[104890.0,0.767565],[104880.0,0.297666],[104870.0,0.35547443],[104860.0,0.41351641]],[[104910.0,1e-08],[104950.0,1.42457818],[104960.0,0.56424425],[104980.0,0.050626],[104990.0,0.29799566]]]
["bitfinex-derivatives","BTCF0:USTF0",1737647592614,[[105090.0,0.57467442],[105080.0,0.408379],[105070.0,0.01993362],[105050.0,0.60997],[105040.0,1.37541]],[[105100.0,0.001],[105120.0,0.3608],[105130.0,0.36128],[105140.0,0.4216],[105150.0,0.50690197]]]
["bitfinex-derivatives","BTCF0:USTF0",1737647633549,[[104990.0,0.250482],[104980.0,1.235605],[104970.0,0.92918353],[104960.0,0.00441903],[104950.0,7.643e-05]],[[105000.0,0.00325117],[105010.0,0.3608],[105020.0,0.38551368],[105030.0,1.12709442],[105040.0,0.520899]]]
["bitfinex-derivatives","BTCF0:USTF0",1737647638757,[[104990.0,1.24325642],[104980.0,0.43328455],[104970.0,0.80953026],[104960.0,0.00441903],[104950.0,0.35872975]],[[105000.0,0.00223562],[105020.0,0.3608],[105030.0,1.287016],[105040.0,0.4257],[105050.0,0.50809721]]]
["bitfinex-derivatives","BTCF0:USTF0",1737647688213,[[104900.0,0.03],[104890.0,0.86390692],[104880.0,0.56167442],[104870.0,0.047672],[104860.0,0.23901365]],[[104910.0,0.00022286],[104920.0,0.551412],[104930.0,0.3638],[104940.0,0.24994762],[104950.0,0.352639]]]
["bitfinex-derivatives","BTCF0:USTF0",1737647715220,[[104760.0,0.002],[104750.0,0.04547528],[104740.0,0.569041],[104730.0,0.729738],[104720.0,1.55950789]],[[104770.0,0.3608],[104780.0,0.55375174],[104790.0,0.24872934],[104800.0,1.167087],[104810.0,0.19189576]]]
["bitfinex-derivatives","BTCF0:USTF0",1737647741448,[[104700.0,0.00982442],[104680.0,0.00299],[104670.0,0.00299],[104660.0,1.10840684],[104650.0,1.28801921]],[[104710.0,1.296992],[104720.0,0.75207857],[104730.0,0.08725469],[104740.0,0.67491517],[104750.0,0.27702602]]]
["bitfinex-derivatives","BTCF0:USTF0",1737647790176,[[104880.0,0.190683],[104870.0,0.56167103],[104860.0,1.2447152],[104850.0,0.047684],[104840.0,0.61097903]],[[104890.0,0.003],[104900.0,1.19988],[104910.0,0.97546186],[104920.0,0.003],[104930.0,0.18151903]]]
["bitfinex-derivatives","BTCF0:USTF0",1737647825515,[[105030.0,0.13087103],[105020.0,0.551226],[105010.0,0.5603753],[105000.0,0.1799124],[104990.0,0.87882]],[[105040.0,0.00014292],[105050.0,0.5627284],[105060.0,0.58651381],[105070.0,0.80471305],[105080.0,1.21500325]]]
["bitfinex-derivatives","BTCF0:USTF0",1737647839910,[[105000.0,0.03],[104990.0,1.83514364],[104980.0,0.3639046],[104970.0,0.0490558],[104960.0,1.43891172]],[[105010.0,0.00214292],[105020.0,0.551232],[105030.0,0.3608],[105040.0,0.90433901],[105050.0,0.58119851]]]
["bitfinex-derivatives","BTCF0:USTF0",1737647892566,[[105050.0,0.96995921],[105040.0,0.821497],[105030.0,0.506097],[105000.0,0.33751171],[104990.0,0.02727]],[[105060.0,0.11376827],[105070.0,0.14253115],[105080.0,0.53200528],[105090.0,0.3638],[105100.0,0.77708799]]]
["bitfinex-derivatives","BTCF0:USTF0",1737647897369,[[105060.0,0.190355],[105050.0,2.02807641],[105040.0,0.9997033],[105030.0,0.4109],[105020.0,0.02856]],[[105070.0,0.00046373],[105080.0,0.00142829],[105090.0,0.3638],[105100.0,1.12117788],[105110.0,1.2485836]]]
["bitfinex-derivatives","BTCF0:USTF0",1737647943887,[[105050.0,0.14189615],[105040.0,0.78544292],[105030.0,0.91045465],[105020.0,0.3608],[105010.0,0.635576]],[[105060.0,0.3608],[105070.0,0.36094292],[105080.0,1.30630001],[105090.0,0.13346838],[105100.0,0.34847447]]]
["bitfinex-derivatives","BTCF0:USTF0",1737647962411,[[105060.0,0.2031689],[105050.0,1.27066838],[105040.0,0.4098261],[105030.0,0.374498],[104790.0,2.63912002]],[[105080.0,0.37922813],[105090.0,0.36537103],[105100.0,0.42375438],[105110.0,1.18037426],[105120.0,0.18103038]]]
["bitfinex-derivatives","BTCF0:USTF0",1737648002738,[[105260.0,0.58079833],[105250.0,0.97239303],[105240.0,0.36994292],[105230.0,0.51092],[105220.0,0.205516]],[[105270.0,0.00314292],[105280.0,0.11215634],[105290.0,0.3638],[105300.0,0.86776468],[105320.0,0.434572]]]
["bitfinex-derivatives","BTCF0:USTF0",1737648053283,[[105280.0,0.90173933],[105270.0,0.3223148],[105260.0,1.269958],[105250.0,0.77844449],[105240.0,0.32749799]],[[105290.0,0.002],[105300.0,0.02396437],[105310.0,0.36438011],[105320.0,0.96089],[105330.0,0.79358392]]]
["bitfinex-derivatives","BTCF0:USTF0",1737648074688,[[105190.0,0.11506152],[105170.0,1.6107817],[105160.0,1.18847],[105150.0,0.050535],[105140.0,6.714e-05]],[[105200.0,0.72165542],[105210.0,0.998088],[105220.0,0.3248],[105230.0,0.24872997],[105240.0,0.056509]]]
["bitfinex-derivatives","BTCF0:USTF0",1737648105604,[[105160.0,0.34062399],[105150.0,0.36379],[105140.0,0.65399369],[105130.0,1.62264481],[105120.0,0.5252]],[[105170.0,0.3608],[105180.0,0.550955],[105190.0,0.828231],[105200.0,0.20221598],[105210.0,0.46027765]]]
["bitfinex-derivatives","BTCF0:USTF0",1737648122615,[[105100.0,0.3745],[105090.0,0.36094292],[105080.0,0.46365701],[105070.0,1.19419597],[105060.0,0.01727]],[[105120.0,0.3608],[105130.0,0.36194292],[105140.0,0.20021597],[105160.0,0.23589115],[105170.0,0.2015]]]
["bitfinex-derivatives","BTCF0:USTF0",1737648162330,[[105270.0,0.00214292],[105260.0,0.40875504],[105250.0,0.75100597],[105240.0,0.37619584],[105230.0,0.470085]],[[105280.0,0.016],[105290.0,0.553728],[105300.0,0.50731164],[105310.0,0.050473],[105320.0,1.35938497]]]
["bitfinex-derivatives","BTCF0:USTF0",1737648200163,[[105400.0,0.1651696],[105390.0,0.76985391],[105380.0,1.95393201],[105370.0,0.3890352],[105360.0,0.55729]],[[105420.0,0.189707],[105430.0,1.28349268],[105440.0,0.408217],[105450.0,0.047413],[105460.0,0.447408]]]
["bitfinex-derivatives","BTCF0:USTF0",1737648247090,[[105460.0,0.911222],[105450.0,0.12952385],[105440.0,1.208622],[105430.0,0.057419],[105420.0,0.02933091]],[[105470.0,0.08478122],[105490.0,0.33087304],[105500.0,1.86087735],[105520.0,0.37458448],[105540.0,0.58431677]]]
["bitfinex-derivatives","BTCF0:USTF0",1737648263896,[[105510.0,0.00014223],[105500.0,1.317151],[105490.0,0.49018162],[105480.0,0.047396],[105470.0,0.370497]],[[105530.0,0.553308],[105540.0,0.92075062],[105550.0,0.0754578],[105560.0,0.87124362],[106290.0,0.26831666]]]
["bitfinex-derivatives","BTCF0:USTF0",1737648297933,[[105550.0,0.00014223],[105540.0,0.02265885],[105530.0,1.134],[105520.0,0.857005],[105510.0,0.14362162]],[[105560.0,0.67962162],[105570.0,0.408155],[105580.0,0.047351],[105590.0,1.06848],[105600.0,0.30203926]]]
["bitfinex-derivatives","BTCF0:USTF0",1737648316045,[[105530.0,0.00914223],[105520.0,0.97498657],[105510.0,0.82206162],[105500.0,0.411174],[105490.0,0.057578]],[[105540.0,0.3618],[105550.0,0.55040623],[105560.0,0.19596231],[105570.0,0.800258],[105580.0,0.365354]]]
["bitfinex-derivatives","BTCF0:USTF0",1737648365269,[[105600.0,0.49189828],[105590.0,0.20722989],[105580.0,0.3608],[105570.0,0.382895],[105560.0,0.98299728]],[[105620.0,0.3638],[105630.0,0.553114],[105640.0,0.01730455],[105650.0,0.13209828],[105670.0,0.73651]]]
["bitfinex-derivatives","BTCF0:USTF0",1737648381387,[[105490.0,0.00299],[105470.0,0.553387],[105460.0,0.3608],[105450.0,0.59510503],[105440.0,0.420803]],[[105500.0,0.55041393],[105510.0,0.55983503],[105520.0,0.429881],[105530.0,0.047375],[105540.0,0.70991123]]]
["bitfinex-derivatives","BTCF0:USTF0",1737648425911,[[105490.0,0.189567],[105480.0,0.3608],[105470.0,0.96803503],[105460.0,0.738902],[105450.0,0.01431349]],[[105510.0,0.192535],[105520.0,0.97036968],[105530.0,1.068072],[105540.0,0.24519186],[105570.0,0.047357]]]
["bitfinex-derivatives","BTCF0:USTF0",1737648469163,[[105440.0,0.2093444],[105420.0,0.01670128],[105410.0,0.189694],[105400.0,1.6184282],[105390.0,1.61815446]],[[105450.0,0.550437],[105460.0,0.788205],[105470.0,0.91047726],[105480.0,0.0474],[105490.0,0.047391]]]
["bitfinex-derivatives","BTCF0:USTF0",1737648506483,[[105690.0,0.01],[105680.0,0.565137],[105670.0,0.74921426],[105650.0,0.047315],[105640.0,0.3737]],[[105700.0,0.103],[105710.0,0.549978],[105720.0,0.38513371],[105730.0,0.3608],[105740.0,1.0736]]]
["bitfinex-derivatives","BTCF0:USTF0",1737648528800,[[105760.0,1.47127039],[105750.0,0.38292534],[105740.0,0.050275],[105730.0,0.40208],[105720.0,0.075687]],[[105790.0,0.00304001],[105800.0,0.652811],[105810.0,1.42377724],[105820.0,0.33285503],[105830.0,0.04724]]]
["bitfinex-derivatives","BTCF0:USTF0",1737648573620,[[105840.0,0.18026189],[105830.0,1.35482509],[105820.0,0.7264],[105810.0,0.102487],[105800.0,0.12854386]],[[105860.0,0.33308707],[105870.0,0.53324069],[105880.0,0.53655886],[105890.0,0.41904345],[105900.0,1.41131704]]]
["bitfinex-derivatives","BTCF0:USTF0",1737648577727,[[105830.0,0.76829086],[105810.0,0.46429],[105800.0,1.19506039],[105790.0,0.24719427],[101960.0,0.003]],[[105850.0,0.3698],[105860.0,0.69388907],[105870.0,1.24354069],[105880.0,0.17576086],[105890.0,0.39672744]]]
["bitfinex-derivatives","BTCF0:USTF0",1737648626952,[[106270.0,5.4e-07],[106240.0,0.3608],[106230.0,0.57266042],[106210.0,0.34249],[106170.0,0.0514883]],[[106280.0,0.548952],[106290.0,0.3608],[106300.0,0.29886516],[106310.0,0.047028],[106320.0,0.097042]]]
["bitfinex-derivatives","BTCF0:USTF0",1737648648680,[[106430.0,0.00187916],[106420.0,0.00014087],[106410.0,0.39835092],[106400.0,0.64880429],[106390.0,0.00299]],[[106440.0,0.54892893],[106450.0,0.3608],[106460.0,0.2900511],[106470.0,0.046955],[106490.0,0.36695522]]]
["bitfinex-derivatives","BTCF0:USTF0",1737648675988,[[106240.0,0.3608],[106230.0,0.37033332],[106220.0,0.23207107],[106200.0,0.01416],[106190.0,0.6910881]],[[106270.0,0.191181],[106280.0,0.6538511],[106290.0,0.3608],[106300.0,0.65631],[106330.0,0.050018]]]
["bitfinex-derivatives","BTCF0:USTF0",1737648723902,[[106220.0,0.00299],[106210.0,0.00299],[106200.0,0.649083],[106190.0,0.399942],[106170.0,0.3401231]],[[106230.0,0.559041],[106240.0,0.9508511],[106250.0,0.047054],[106260.0,0.04718787],[106270.0,0.08420658]]]
["bitfinex-derivatives","BTCF0:USTF0",1737648757321,[[106210.0,0.3608],[106200.0,0.54023448],[106190.0,0.29050174],[106180.0,0.047079],[106160.0,0.649]],[[106240.0,0.00141295],[106250.0,0.19695345],[106260.0,0.21606341],[106270.0,0.24607134],[106280.0,0.80713727]]]
["bitfinex-derivatives","BTCF0:USTF0",1737648768332,[[106290.0,0.3608],[106280.0,0.3608],[106270.0,0.02243135],[106260.0,0.047046],[106250.0,0.29050174]],[[106320.0,0.55202787],[106330.0,0.6772556],[106340.0,0.70991168],[106350.0,0.050008],[106380.0,0.556316]]]
["bitfinex-derivatives","BTCF0:USTF0",1737648821772,[[106390.0,0.3608],[106380.0,0.40793487],[106370.0,0.19633159],[106360.0,0.00011166],[106350.0,0.376306]],[[106400.0,0.10314087],[106410.0,0.00141085],[106420.0,0.003],[106430.0,0.21426944],[106440.0,0.61902528]]]
["bitfinex-derivatives","BTCF0:USTF0",1737648825766,[[106430.0,0.7216],[106420.0,0.00014087],[106400.0,0.758882],[106390.0,0.27515883],[106330.0,0.01298913]],[[106440.0,0.11342528],[106450.0,0.33898271],[106460.0,0.16588904],[106470.0,0.19760569],[106480.0,0.5832065]]]
["bitfinex-derivatives","BTCF0:USTF0",1737648869688,[[106430.0,0.00313087],[106420.0,0.37513565],[106410.0,0.00299],[106400.0,0.9608],[106390.0,0.21067427]],[[106440.0,0.18787],[106450.0,0.19633159],[106460.0,0.42223609],[106470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737648913824,[[106650.0,1.10543159],[106640.0,0.3254],[106630.0,0.12057012],[106620.0,0.046884],[106610.0,0.04696272]],[[106660.0,0.36441057],[106680.0,0.00352001],[106690.0,0.37652157],[106700.0,0.65713159],[106710.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737648929833,[[106740.0,1.06447359],[106730.0,0.36094087],[106720.0,0.09368],[106710.0,0.046847],[106700.0,0.05780608]],[[106750.0,0.00140625],[106760.0,0.00314087],[106780.0,0.3638],[106790.0,0.71726669],[106800.0,0.8755]]]
["bitfinex-derivatives","BTCF0:USTF0",1737648977665,[[106750.0,0.56279614],[106740.0,2.81664],[106730.0,0.24316959],[106720.0,0.41179],[106710.0,0.31263527]],[[106780.0,0.04695887],[106790.0,0.3608],[106800.0,0.57060941],[106830.0,0.12391981],[106840.0,0.14005481]]]
["bitfinex-derivatives","BTCF0:USTF0",1737648996676,[[106650.0,0.00299],[106640.0,9.433e-05],[106630.0,0.2039665],[106620.0,0.36379],[106610.0,0.60402259]],[[106660.0,0.548282],[106670.0,0.3608],[106680.0,0.30381896],[106690.0,0.046859],[106710.0,0.55209605]]]
["bitfinex-derivatives","BTCF0:USTF0",1737649026305,[[106140.0,0.00310245],[106130.0,0.188409],[106120.0,0.36379],[106110.0,0.3608],[106100.0,0.37475759]],[[106150.0,0.188383],[106180.0,0.24341359],[106190.0,0.3608],[106200.0,0.3608],[106210.0,0.00014087]]]
["bitfinex-derivatives","BTCF0:USTF0",1737649041613,[[106340.0,0.548846],[106330.0,0.46489182],[106320.0,0.39432937],[106310.0,0.061143],[106300.0,0.047027]],[[106350.0,0.44523246],[106360.0,0.53850169],[106370.0,0.19241855],[106380.0,0.3638],[106390.0,0.91391396]]]
["bitfinex-derivatives","BTCF0:USTF0",1737649077638,[[106240.0,0.19121],[106230.0,0.3608],[106220.0,1.02796825],[106210.0,1.01118759],[106200.0,0.4265]],[[106280.0,0.91793159],[106290.0,0.816236],[106300.0,0.347029],[106320.0,0.01014087],[106330.0,0.3102]]]
["bitfinex-derivatives","BTCF0:USTF0",1737649110063,[[106190.0,0.00141212],[106180.0,0.55265863],[106170.0,0.36379],[106160.0,1.36802836],[106150.0,0.00299]],[[106200.0,0.549075],[106210.0,0.40800487],[106220.0,0.047061],[106230.0,0.24338759],[106240.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1737649158295,[[106070.0,0.00399],[106060.0,9.392e-05],[106050.0,0.55374348],[106040.0,0.37393728],[106030.0,1.31382159]],[[106080.0,0.549288],[106090.0,0.36094087],[106100.0,0.29055959],[106110.0,0.35182377],[106120.0,0.82]]]
["bitfinex-derivatives","BTCF0:USTF0",1737649174616,[[106090.0,0.00014087],[106080.0,0.549281],[106070.0,0.3608],[106060.0,0.3608],[106050.0,0.00241443]],[[106100.0,0.74558459],[106110.0,0.14135487],[106120.0,0.6357011],[106130.0,0.3251],[106140.0,1.05959164]]]
["bitfinex-derivatives","BTCF0:USTF0",1737649203352,[[105850.0,0.3608],[105840.0,0.55713159],[105810.0,0.41959213],[105800.0,0.08245787],[105790.0,0.46115545]],[[105870.0,0.003],[105880.0,0.30785179],[105890.0,0.003],[105900.0,0.1],[105910.0,0.56013159]]]
["bitfinex-derivatives","BTCF0:USTF0",1737649249568,[[105600.0,0.02],[105590.0,0.00614223],[105580.0,0.19078852],[105570.0,0.29198576],[105560.0,0.02324]],[[105610.0,0.55016144],[105620.0,0.36194223],[105630.0,0.003],[105640.0,0.33930176],[105650.0,0.050312]]]
["bitfinex-derivatives","BTCF0:USTF0",1737649266088,[[105640.0,0.00313223],[105630.0,0.189267],[105620.0,0.00299],[105610.0,0.39219],[105600.0,0.84887003]],[[105650.0,0.55004],[105660.0,0.3608782],[105670.0,0.00114223],[105680.0,0.047296],[105690.0,0.047292]]]
["bitfinex-derivatives","BTCF0:USTF0",1737649298504,[[105410.0,0.189687],[105400.0,0.10914223],[105390.0,0.047429],[105380.0,0.3608],[105370.0,0.72870476]],[[105420.0,0.7236],[105430.0,0.32913225],[105440.0,0.16440579],[105470.0,0.35037626],[105500.0,0.8603]]]
["bitfinex-derivatives","BTCF0:USTF0",1737649318015,[[105470.0,0.219579],[105460.0,0.65278576],[105450.0,0.047403],[105440.0,0.5623096],[105420.0,1.209714]],[[105480.0,0.47457762],[105490.0,0.3608],[105500.0,0.18953],[105530.0,0.32835205],[105540.0,0.74514876]]]
["bitfinex-derivatives","BTCF0:USTF0",1737649359950,[[105680.0,0.1],[105670.0,0.18936023],[105660.0,0.29298576],[105650.0,0.408114],[105640.0,0.43182579]],[[105690.0,0.549985],[105700.0,0.508092],[105710.0,0.18878936],[105720.0,0.2153798],[105740.0,1.14816001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737649394666,[[105910.0,0.18894723],[105900.0,0.19853631],[105890.0,0.36221655],[105880.0,0.408011],[105870.0,0.55535654]],[[105920.0,0.3608],[105930.0,0.549587],[105950.0,0.047184],[105960.0,0.19853631],[105970.0,0.04859654]]]
["bitfinex-derivatives","BTCF0:USTF0",1737649410082,[[105860.0,0.38826192],[105850.0,0.46542896],[105840.0,0.33181796],[105830.0,0.0142],[105820.0,0.21273631]],[[105870.0,0.910482],[105900.0,0.24574331],[105910.0,0.047202],[105920.0,1.1462],[105930.0,0.01141749]]]
["bitfinex-derivatives","BTCF0:USTF0",1737649431678,[[105840.0,0.34930419],[105830.0,0.36094223],[105820.0,0.55933631],[105810.0,0.047247],[105800.0,0.39305]],[[105850.0,0.00014223],[105860.0,0.3608],[105870.0,0.3608],[105880.0,0.90015494],[105890.0,0.44088892]]]
["bitfinex-derivatives","BTCF0:USTF0",1737649462107,[[105740.0,0.53841796],[105730.0,0.65391237],[105720.0,0.455366],[105710.0,0.358791],[105700.0,0.92828]],[[105750.0,5.798e-05],[105760.0,0.189081],[105770.0,0.52957663],[105780.0,0.60467855],[105790.0,0.42324209]]]
["bitfinex-derivatives","BTCF0:USTF0",1737649513735,[[105710.0,0.15282801],[105700.0,0.58798],[105690.0,0.61333631],[105680.0,0.094604],[105670.0,0.71450014]],[[105720.0,0.54995],[105730.0,0.36094223],[105740.0,0.094561],[105760.0,0.38540561],[105790.0,0.3235]]]
["bitfinex-derivatives","BTCF0:USTF0",1737649541655,[[105590.0,0.189383],[105570.0,0.40824884],[105560.0,1.03408268],[105550.0,0.04736],[105540.0,0.4129]],[[105600.0,0.85836438],[105610.0,0.3608],[105620.0,0.8368934],[105630.0,0.22572998],[105640.0,0.77428601]]]
["bitfinex-derivatives","BTCF0:USTF0",1737649566461,[[105550.0,0.74879031],[105540.0,0.3608],[105530.0,0.4247],[105520.0,0.40777432],[105510.0,0.3977]],[[105560.0,0.18944],[105570.0,0.3608],[105580.0,0.408152],[105590.0,0.047345],[105600.0,0.047343]]]
["bitfinex-derivatives","BTCF0:USTF0",1737649619694,[[105730.0,1.13925231],[105720.0,0.472483],[105710.0,0.10742923],[105700.0,0.782192],[105690.0,0.01561897]],[[105740.0,0.00014223],[105750.0,0.189087],[105760.0,0.00141947],[105770.0,0.047261],[105780.0,1.543558]]]
["bitfinex-derivatives","BTCF0:USTF0",1737649653326,[[105630.0,0.550111],[105620.0,0.37006355],[105610.0,0.05747823],[105600.0,0.97905231],[105590.0,0.047342]],[[105640.0,0.18943523],[105650.0,0.61440135],[105660.0,1.17941549],[105670.0,0.45621],[105870.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1737649662641,[[105610.0,0.00014223],[105600.0,0.00142018],[105590.0,0.550179],[105580.0,0.55933631],[105570.0,0.442352]],[[105620.0,0.189329],[105630.0,0.408128],[105640.0,0.60680154],[105650.0,0.047321],[105660.0,0.047315]]]
["bitfinex-derivatives","BTCF0:USTF0",1737649720262,[[105900.0,0.57961],[105890.0,0.93504635],[105880.0,0.04734923],[105870.0,0.797],[105860.0,0.04874189]],[[105910.0,0.00014223],[105920.0,0.19020737],[105930.0,0.8098],[105940.0,0.366487],[105950.0,0.60592335]]]
["bitfinex-derivatives","BTCF0:USTF0",1737649724068,[[105920.0,0.36246281],[105910.0,0.55895862],[105890.0,0.047203],[105880.0,0.21210035],[105870.0,1.176794]],[[105930.0,0.188756],[105940.0,0.36093924],[105950.0,0.60592335],[105960.0,0.3906],[105970.0,0.047172]]]
["bitfinex-derivatives","BTCF0:USTF0",1737649767692,[[105940.0,0.56976909],[105930.0,0.48900583],[105920.0,0.0957961],[105910.0,0.45728116],[105900.0,0.17899596]],[[105950.0,0.57912],[105960.0,0.15023255],[105970.0,0.70434184],[105980.0,0.77532001],[105990.0,0.3101]]]
["bitfinex-derivatives","BTCF0:USTF0",1737649816737,[[106030.0,0.70563596],[106020.0,0.86663602],[106010.0,1.05817193],[106000.0,0.00299],[105990.0,0.14236583]],[[106040.0,0.12820583],[106070.0,0.77861512],[106080.0,0.82140583],[106090.0,0.00052001],[106100.0,0.103]]]
["bitfinex-derivatives","BTCF0:USTF0",1737649834744,[[106140.0,0.3608],[106130.0,0.3708],[106120.0,0.00014154],[106100.0,0.19694848],[106090.0,0.0014137]],[[106150.0,1.11904154],[106160.0,0.5703432],[106170.0,0.3608],[106180.0,0.0044137],[106200.0,0.103]]]
["bitfinex-derivatives","BTCF0:USTF0",1737649897591,[[106000.0,1.11884414],[105990.0,0.36089438],[105980.0,1.21777408],[105970.0,0.72887854],[105960.0,0.00299]],[[106010.0,0.12803564],[106020.0,0.36094154],[106030.0,0.3608],[106040.0,1.31043564],[106050.0,0.25198823]]]
["bitfinex-derivatives","BTCF0:USTF0",1737649914913,[[106010.0,0.92],[106000.0,0.3608],[105990.0,0.13845084],[105980.0,0.01416],[105970.0,0.02357476]],[[106020.0,0.11234874],[106030.0,0.1410551],[106040.0,0.65940303],[106070.0,1.18571522],[106520.0,0.05378595]]]
["bitfinex-derivatives","BTCF0:USTF0",1737649962553,[[105970.0,0.07],[105960.0,0.36089473],[105950.0,0.94653196],[105940.0,1.29937855],[105920.0,0.52024847]],[[105980.0,0.13217718],[105990.0,0.3608],[106000.0,0.81017985],[106010.0,0.495924],[106030.0,0.53468026]]]
["bitfinex-derivatives","BTCF0:USTF0",1737650007698,[[106030.0,0.12803564],[106020.0,0.3608],[106000.0,1.61628489],[105990.0,0.32656],[105960.0,0.02415913]],[[106040.0,0.003],[106050.0,0.79071515],[106060.0,0.7793],[106070.0,0.3052],[106080.0,0.327988]]]
["bitfinex-derivatives","BTCF0:USTF0",1737650024891,[[106130.0,0.01],[106110.0,0.20806353],[106100.0,1.29563564],[106090.0,0.780481],[106080.0,0.12944949]],[[106140.0,0.552163],[106150.0,0.49850366],[106160.0,0.05149585],[106170.0,1.22910001],[106180.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737650056123,[[106090.0,0.569269],[106080.0,0.71936254],[106070.0,0.67732485],[106060.0,0.00141425],[106050.0,0.487894]],[[106100.0,0.00514154],[106110.0,0.00141445],[106120.0,1.08782001],[106130.0,1.09326459],[106140.0,0.41488836]]]
["bitfinex-derivatives","BTCF0:USTF0",1737650111256,[[106010.0,0.14341149],[106000.0,0.56772631],[105990.0,0.4708],[105980.0,1.1577],[105970.0,0.0155754]],[[106020.0,0.00714154],[106030.0,0.3608],[106040.0,0.11230261],[106050.0,1.48609592],[106060.0,0.39426619]]]
["bitfinex-derivatives","BTCF0:USTF0",1737650130250,[[105940.0,0.009],[105930.0,0.16611291],[105920.0,0.58266228],[105910.0,0.97260294],[105900.0,0.62872906]],[[105950.0,0.3618],[105960.0,0.36394154],[105970.0,1.01842906],[105980.0,0.3193],[105990.0,0.00141615]]]
["bitfinex-derivatives","BTCF0:USTF0",1737650169976,[[105900.0,0.55864923],[105890.0,0.3608],[105880.0,0.23735005],[105870.0,0.3938],[105860.0,0.8745]],[[105910.0,0.08439075],[105920.0,0.13860901],[105930.0,0.52839081],[105940.0,0.3622168],[105950.0,0.94014853]]]
["bitfinex-derivatives","BTCF0:USTF0",1737650240120,[[105710.0,0.201],[105690.0,0.86171754],[105680.0,1.12878356],[105670.0,0.408101],[105660.0,0.24611027]],[[105720.0,0.549925],[105730.0,1.04513753],[105740.0,0.047272],[105750.0,0.047271],[105760.0,0.0486833]]]
["bitfinex-derivatives","BTCF0:USTF0",1737650256354,[[105710.0,0.12141887],[105690.0,0.850878],[105680.0,0.60832357],[105670.0,0.422301],[105660.0,0.390306]],[[105720.0,0.910726],[105730.0,0.24608227],[105740.0,0.094549],[105750.0,0.773309],[105760.0,0.73990234]]]
["bitfinex-derivatives","BTCF0:USTF0",1737650298705,[[105660.0,0.22341229],[105650.0,0.27596388],[105640.0,0.65812704],[105630.0,0.42325304],[105610.0,1.07809908]],[[105670.0,0.3608],[105680.0,1.32340074],[105690.0,0.047295],[105700.0,0.094585],[105720.0,0.42148]]]
["bitfinex-derivatives","BTCF0:USTF0",1737650318217,[[105690.0,0.189181],[105680.0,1.41520037],[105670.0,0.45554154],[105660.0,0.357305],[105650.0,0.40731952]],[[105700.0,0.19394634],[105710.0,0.41222389],[105720.0,0.3608],[105730.0,0.3608],[105740.0,1.07174937]]]
["bitfinex-derivatives","BTCF0:USTF0",1737650368953,[[105890.0,0.221],[105880.0,0.18898054],[105870.0,1.34528037],[105860.0,0.40943259],[105850.0,0.06142]],[[105900.0,1.18346592],[105910.0,0.71475685],[105920.0,0.37003207],[105930.0,0.13031696],[105940.0,1.189687]]]
["bitfinex-derivatives","BTCF0:USTF0",1737650408088,[[105850.0,0.188897],[105840.0,1.69952774],[105830.0,0.45540754],[105820.0,0.04865045],[105810.0,0.3218]],[[105860.0,0.36235929],[105870.0,0.549672],[105890.0,0.047209],[105900.0,0.17356929],[105910.0,0.88076835]]]
["bitfinex-derivatives","BTCF0:USTF0",1737650428506,[[105710.0,0.61673857],[105700.0,1.25162046],[105690.0,0.7387336],[105680.0,1.14293179],[105670.0,1.37877048]],[[105720.0,0.67983037],[105730.0,0.79354154],[105740.0,0.09455],[105750.0,0.04827],[105760.0,0.60706537]]]
["bitfinex-derivatives","BTCF0:USTF0",1737650484642,[[105730.0,0.189112],[105720.0,0.047282],[105710.0,0.73698437],[105700.0,0.408091],[105690.0,0.29014154]],[[105740.0,0.0014195],[105750.0,0.549879],[105760.0,0.3608],[105770.0,0.94615559],[105780.0,0.047257]]]
["bitfinex-derivatives","BTCF0:USTF0",1737650485937,[[105740.0,0.389094],[105730.0,0.53711891],[105720.0,0.688079],[105710.0,0.05826271],[105700.0,0.04729]],[[105750.0,0.84134556],[105760.0,0.83855383],[105770.0,0.47277948],[105780.0,0.17757624],[105790.0,1.669351]]]
["bitfinex-derivatives","BTCF0:USTF0",1737650542771,[[105740.0,0.89885922],[105730.0,0.822177],[105720.0,0.54352422],[105710.0,0.31347629],[105700.0,0.047288]],[[105750.0,0.00141913],[105760.0,0.50056395],[105770.0,0.71771915],[105780.0,0.750055],[105790.0,1.10448882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737650571391,[[105890.0,0.49779122],[105880.0,0.36094154],[105870.0,0.409011],[105860.0,0.3113169],[105850.0,0.457423]],[[105900.0,0.10952446],[105910.0,0.5510163],[105920.0,1.5039],[105930.0,0.24395246],[105940.0,0.40102075]]]
["bitfinex-derivatives","BTCF0:USTF0",1737650600416,[[105960.0,0.18440558],[105950.0,0.00025656],[105940.0,0.576125],[105930.0,0.77171092],[105920.0,1.34254557]],[[105970.0,0.549484],[105980.0,0.40810754],[105990.0,0.64635903],[106000.0,0.43606],[106010.0,0.31491579]]]
["bitfinex-derivatives","BTCF0:USTF0",1737650652940,[[106010.0,0.22],[106000.0,0.00114154],[105990.0,0.188637],[105980.0,0.446453],[105970.0,0.96135565]],[[106020.0,0.68840906],[106030.0,0.407946],[106040.0,0.22246929],[106050.0,0.4076],[106060.0,0.781934]]]
["bitfinex-derivatives","BTCF0:USTF0",1737650696356,[[106080.0,0.00014154],[106070.0,0.90872108],[106060.0,0.81955029]],[[106110.0,0.67757883],[106120.0,0.410909],[106130.0,0.04852215],[106140.0,0.05966422],[106150.0,1.25964978]]]
["bitfinex-derivatives","BTCF0:USTF0",1737650703259,[[106070.0,0.368523],[106060.0,0.047134],[106050.0,0.81471809],[106040.0,0.64121881],[106030.0,1.491511]],[[106080.0,0.37224154],[106090.0,0.3608],[106100.0,0.67747029],[106110.0,0.350213],[106120.0,0.17829629]]]
["bitfinex-derivatives","BTCF0:USTF0",1737650745778,[[106410.0,0.5608],[106400.0,0.54887554],[106390.0,0.19725637],[106380.0,0.3728],[106370.0,0.39599]],[[106430.0,0.18802754],[106440.0,0.36221065],[106450.0,0.8666],[106460.0,0.91950679],[106480.0,0.3775]]]
["bitfinex-derivatives","BTCF0:USTF0",1737650764392,[[106380.0,0.768775],[106370.0,0.3608],[106360.0,0.365002],[106350.0,0.24426337],[106340.0,0.454107]],[[106400.0,1.05959803],[106410.0,0.37027639],[106420.0,0.24723437],[106430.0,0.831674],[106460.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737650815539,[[106380.0,0.377975],[106370.0,1.15038],[106360.0,0.96295737],[106340.0,0.04701],[106330.0,0.050005]],[[106390.0,0.30854517],[106400.0,0.55015584],[106410.0,0.00609659],[106420.0,0.60803237],[106440.0,0.76157508]]]
["bitfinex-derivatives","BTCF0:USTF0",1737650831658,[[106200.0,0.57717022],[106190.0,0.9396676],[106180.0,1.10484965],[106170.0,1.29491142],[106160.0,0.20615858]],[[106210.0,0.54907],[106220.0,0.55819791],[106230.0,0.5058],[106240.0,0.047058],[106250.0,0.614949]]]
["bitfinex-derivatives","BTCF0:USTF0",1737650869574,[[106300.0,0.22],[106290.0,0.3608],[106280.0,0.54907654],[106270.0,1.11852],[106260.0,0.29728241]],[[106310.0,0.38548391],[106320.0,0.408817],[106330.0,0.407813],[106340.0,0.21541472],[106350.0,0.75501845]]]
["bitfinex-derivatives","BTCF0:USTF0",1737650919997,[[106160.0,0.739149],[106150.0,0.3608],[106140.0,0.29158591],[106130.0,0.7333],[106120.0,0.04851731]],[[106170.0,0.14005117],[106180.0,0.3606395],[106190.0,1.13605276],[106200.0,0.66219504],[106210.0,0.62549362]]]
["bitfinex-derivatives","BTCF0:USTF0",1737650933309,[[106100.0,0.00299],[106090.0,0.3987],[106080.0,0.363893],[106070.0,1.0812],[106060.0,0.16735177]],[[106150.0,0.047091],[106160.0,0.91885637],[106170.0,0.4183],[106180.0,0.44754058],[106190.0,0.47130701]]]
["bitfinex-derivatives","BTCF0:USTF0",1737650973243,[[105940.0,0.22299],[105930.0,0.19016887],[105920.0,0.64379],[105910.0,0.57235577],[105900.0,1.42831151]],[[105950.0,0.74700522],[105960.0,0.71024154],[105970.0,0.050171],[105980.0,0.047166],[105990.0,1.04421277]]]
["bitfinex-derivatives","BTCF0:USTF0",1737651007361,[[105890.0,0.188825],[105880.0,1.16794154],[105870.0,0.408015],[105860.0,0.2452864],[105850.0,0.59234914]],[[105900.0,0.188816],[105910.0,0.0015591],[105920.0,1.32608657],[105930.0,0.3608],[105940.0,0.204905]]]
["bitfinex-derivatives","BTCF0:USTF0",1737651024884,[[105820.0,0.52],[105810.0,0.2242186],[105800.0,0.39011608],[105790.0,1.90793532],[105780.0,0.86928399]],[[105830.0,0.74823503],[105840.0,0.75916654],[105850.0,0.756843],[105860.0,0.05477471],[105870.0,0.70439657]]]
["bitfinex-derivatives","BTCF0:USTF0",1737651081797,[[105280.0,0.3608],[105270.0,0.04748],[105260.0,1.22512372],[105250.0,0.21189516],[105240.0,0.39185138]],[[105320.0,0.3608],[105330.0,0.551624],[105340.0,0.20692472],[105380.0,0.87296822],[105390.0,0.67576348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737651106417,[[105340.0,0.189813],[105330.0,0.1],[105320.0,0.45585822],[105310.0,0.408266],[105300.0,0.29526078]],[[105350.0,0.00014222],[105360.0,0.55307071],[105370.0,0.77029896],[105380.0,0.36911534],[105390.0,0.66289078]]]
["bitfinex-derivatives","BTCF0:USTF0",1737651122724,[[105350.0,0.39979],[105340.0,0.36088387],[105330.0,0.800757],[105320.0,0.363762],[105310.0,0.71021608]],[[105370.0,0.18976],[105390.0,0.7216],[105400.0,0.24736508],[105440.0,0.7462]]]
["bitfinex-derivatives","BTCF0:USTF0",1737651153442,[[105250.0,0.28014222],[105240.0,0.550785],[105230.0,0.3608],[105220.0,0.3048],[105210.0,1.03291858]],[[105260.0,0.189957],[105270.0,0.3608],[105280.0,0.40842222],[105290.0,0.60911508],[105310.0,0.705467]]]
["bitfinex-derivatives","BTCF0:USTF0",1737651207275,[[105120.0,0.19],[105110.0,0.00038487],[105100.0,0.27014222],[105090.0,1.39649281],[105080.0,0.6799]],[[105130.0,0.68246503],[105140.0,0.41729647],[105150.0,0.095083],[105160.0,0.13033081],[105170.0,0.62265203]]]
["bitfinex-derivatives","BTCF0:USTF0",1737651225477,[[105290.0,0.3608],[105280.0,0.55186022],[105270.0,0.20046692],[105260.0,0.67678061],[105250.0,0.047493]],[[105300.0,0.011],[105310.0,0.55981904],[105320.0,0.3608],[105340.0,1.31412093],[105370.0,0.047439]]]
["bitfinex-derivatives","BTCF0:USTF0",1737651260715,[[105350.0,0.21],[105340.0,0.39097232],[105330.0,0.3608],[105320.0,0.45572],[105310.0,1.00801851]],[[105370.0,0.72580099],[105380.0,0.56189327],[105390.0,1.098831],[105400.0,0.4241458],[105410.0,0.29955966]]]
["bitfinex-derivatives","BTCF0:USTF0",1737651275517,[[105320.0,0.399849],[105310.0,0.36094222],[105300.0,0.61739351],[105290.0,0.74759709],[105280.0,0.85906]],[[105330.0,0.189831],[105340.0,0.66883535],[105350.0,0.4646215],[105360.0,0.69952651],[105370.0,0.047441]]]
["bitfinex-derivatives","BTCF0:USTF0",1737651323845,[[105370.0,0.52955654],[105360.0,0.68982318],[105350.0,0.45583222],[105340.0,0.0092223],[105330.0,0.435257]],[[105380.0,0.00014222],[105390.0,0.550531],[105400.0,0.3608],[105410.0,0.52554554],[105420.0,0.91042]]]
["bitfinex-derivatives","BTCF0:USTF0",1737651363185,[[105420.0,0.21014222],[105410.0,0.87319232],[105400.0,0.408226],[105390.0,0.047428],[105380.0,0.19981175]],[[105430.0,0.001],[105440.0,0.37013023],[105450.0,0.408203],[105460.0,1.26561075],[105470.0,0.206715]]]
["bitfinex-derivatives","BTCF0:USTF0",1737651382301,[[105410.0,0.19142251],[105400.0,0.55064322],[105390.0,1.03870336],[105380.0,0.60496477],[105370.0,0.047438]],[[105420.0,0.190669],[105430.0,0.00014222],[105440.0,1.61094714],[105450.0,0.57425357],[105460.0,0.047399]]]
["bitfinex-derivatives","BTCF0:USTF0",1737651407717,[[105370.0,1.16810373],[105360.0,0.42638522],[105350.0,0.34047762],[105340.0,0.39722389],[105330.0,1.11717016]],[[105420.0,0.00948114],[105430.0,1.0616],[105440.0,0.3608],[105450.0,0.35864573],[105480.0,0.557513]]]
["bitfinex-derivatives","BTCF0:USTF0",1737651470286,[[105130.0,0.80323202],[105120.0,0.3608],[105110.0,0.88919112],[105100.0,1.50855027],[105090.0,0.047565]],[[105140.0,0.00314222],[105170.0,0.75196884],[105180.0,0.3608],[105190.0,1.28472998],[105200.0,0.15869345]]]
["bitfinex-derivatives","BTCF0:USTF0",1737651488202,[[105180.0,0.76204422],[105170.0,0.40833],[105160.0,0.753134],[105150.0,0.52915959],[105140.0,0.047543]],[[105190.0,0.009],[105200.0,0.55101122],[105210.0,0.37009718],[105220.0,0.095018],[105230.0,1.22573984]]]
["bitfinex-derivatives","BTCF0:USTF0",1737651513618,[[105160.0,0.22932966],[105150.0,1.38280767],[105130.0,0.718344],[105120.0,0.3608735],[105110.0,0.02856]],[[105170.0,0.550919],[105180.0,0.3608],[105190.0,0.095044],[105200.0,0.047518],[105220.0,0.20047967]]]
["bitfinex-derivatives","BTCF0:USTF0",1737651549444,[[105220.0,0.400027],[105210.0,0.3608],[105200.0,0.53852151],[105190.0,0.777916],[105180.0,0.373924]],[[105240.0,0.550803],[105250.0,0.49100551],[105260.0,0.04749],[105270.0,1.043687],[105300.0,1.03393601]]]
["bitfinex-derivatives","BTCF0:USTF0",1737651601886,[[105180.0,0.20014222],[105170.0,0.190116],[105160.0,0.53841506],[105150.0,1.35381533],[105140.0,0.21722293]],[[105190.0,0.191083],[105200.0,0.57377548],[105210.0,0.87767185],[105230.0,0.87014411],[105240.0,0.13008406]]]
["bitfinex-derivatives","BTCF0:USTF0",1737651634020,[[104920.0,1.073865],[104910.0,0.3608],[104900.0,0.725951],[104890.0,0.25485907],[104790.0,0.10809303]],[[104940.0,0.3608],[104950.0,0.39160725],[104960.0,0.3608],[104970.0,0.0497639],[104980.0,0.40254052]]]
["bitfinex-derivatives","BTCF0:USTF0",1737651669337,[[104900.0,0.1027142],[104890.0,0.00612382],[104880.0,0.6925],[104870.0,1.16980111],[104860.0,0.33641455]],[[104910.0,0.19059],[104930.0,0.60952125],[104940.0,0.7672809],[104950.0,0.01064817],[104970.0,0.05762]]]
["bitfinex-derivatives","BTCF0:USTF0",1737651685454,[[104830.0,0.12467345],[104820.0,0.61855566],[104810.0,1.26655678],[104800.0,1.17602796],[104790.0,0.49461866]],[[104840.0,0.190717],[104850.0,0.56287925],[104860.0,0.37042826],[104870.0,0.250866],[104880.0,0.204222]]]
["bitfinex-derivatives","BTCF0:USTF0",1737651701248,[[104670.0,0.005],[104660.0,0.3638],[104650.0,0.3638],[104640.0,1.08327],[104630.0,0.06570238]],[[104680.0,0.20107925],[104690.0,0.3619429],[104700.0,0.3608],[104710.0,0.3532],[104720.0,0.204416]]]
["bitfinex-derivatives","BTCF0:USTF0",1737651745192,[[104380.0,0.601797],[104370.0,0.35010101],[104360.0,0.66591606],[104350.0,0.63933596],[104340.0,0.06613182]],[[104390.0,0.5534826],[104400.0,0.002],[104410.0,0.3608],[104420.0,0.047871],[104430.0,0.33850519]]]
["bitfinex-derivatives","BTCF0:USTF0",1737651785629,[[104490.0,0.003],[104480.0,0.0031436],[104470.0,0.003],[104460.0,0.003],[104450.0,0.7137]],[[104500.0,0.552138],[104510.0,0.63647956],[104520.0,0.047827],[104530.0,0.34032339],[104540.0,0.047817]]]
["bitfinex-derivatives","BTCF0:USTF0",1737651793824,[[104510.0,0.0011436],[104490.0,0.19483935],[104480.0,0.3638],[104470.0,0.411647],[104460.0,0.68349621]],[[104520.0,0.552101],[104530.0,0.3609436],[104540.0,0.17694181],[104550.0,0.28253596],[104560.0,0.87238127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737651828638,[[104650.0,0.0001436],[104640.0,0.191076],[104630.0,0.3608],[104620.0,0.3608],[104610.0,1.23956487]],[[104660.0,0.553846],[104670.0,0.3608],[104680.0,0.0001436],[104690.0,0.35255894],[104700.0,0.050733]]]
["bitfinex-derivatives","BTCF0:USTF0",1737651850457,[[104670.0,0.22],[104660.0,0.3608],[104650.0,0.3609436],[104640.0,0.20279159],[104630.0,0.28358489]],[[104680.0,0.0051336],[104690.0,0.36379],[104700.0,0.67611045],[104720.0,0.412825],[104730.0,0.68709]]]
["bitfinex-derivatives","BTCF0:USTF0",1737651891678,[[104660.0,0.551845],[104650.0,0.67359159],[104640.0,0.095536],[104630.0,0.05737053],[104620.0,0.721]],[[104670.0,0.00299],[104680.0,0.00299],[104690.0,0.554785],[104700.0,0.46379],[104720.0,0.25351659]]]
["bitfinex-derivatives","BTCF0:USTF0",1737651926299,[[104740.0,0.22968357],[104730.0,0.56373519],[104720.0,0.408534],[104710.0,1.0695945],[104700.0,0.08950834]],[[104750.0,0.36379],[104760.0,0.5547996],[104770.0,0.00972721],[104780.0,0.33599],[104790.0,0.050692]]]
["bitfinex-derivatives","BTCF0:USTF0",1737651943306,[[104850.0,0.96429159],[104840.0,0.3608],[104830.0,0.15255845],[104820.0,0.324],[104810.0,0.575053]],[[104860.0,0.00299],[104870.0,0.00299],[104880.0,0.31059],[104890.0,0.957728],[104900.0,0.47311305]]]
["bitfinex-derivatives","BTCF0:USTF0",1737652003153,[[104690.0,0.00157627],[104670.0,0.00307355],[104660.0,0.95562471],[104650.0,0.6833],[104640.0,0.003]],[[104700.0,0.551774],[104710.0,0.56359159],[104720.0,0.0528816],[104740.0,0.047725],[104750.0,0.00943619]]]
["bitfinex-derivatives","BTCF0:USTF0",1737652028974,[[104840.0,0.671519],[104830.0,0.56373519],[104820.0,0.1046672],[104810.0,0.7968],[104800.0,0.062017]],[[104850.0,0.00499],[104860.0,0.0031336],[104870.0,0.00299],[104880.0,0.01244682],[104890.0,1.4595]]]
["bitfinex-derivatives","BTCF0:USTF0",1737652046874,[[104770.0,0.551646],[104760.0,0.28514796],[104750.0,1.19141823],[104740.0,0.99475479],[104730.0,0.81862822]],[[104780.0,0.0001436],[104800.0,0.551594],[104810.0,0.20279159],[104820.0,0.921408]]]
["bitfinex-derivatives","BTCF0:USTF0",1737652086626,[[104630.0,0.0001436],[104620.0,0.191119],[104610.0,0.7625],[104600.0,0.408589],[104590.0,0.96538159]],[[104640.0,0.75867459],[104650.0,0.36379],[104660.0,0.05541526],[104670.0,0.214707],[104680.0,0.00299]]]
["bitfinex-derivatives","BTCF0:USTF0",1737652135660,[[104780.0,0.22],[104770.0,0.19777582],[104760.0,0.3608],[104750.0,0.61130859],[104740.0,0.4082318]],[[104790.0,0.1938],[104800.0,0.4639336],[104810.0,0.7249789],[104820.0,0.05746686],[104830.0,0.60343255]]]
["bitfinex-derivatives","BTCF0:USTF0",1737652155463,[[104870.0,0.736464],[104860.0,0.56373519],[104850.0,0.49642596],[104840.0,0.3068],[104830.0,0.79247646]],[[104880.0,0.00299],[104890.0,0.190633],[104900.0,0.88369],[104910.0,0.61423159],[104920.0,0.05727695]]]
["bitfinex-derivatives","BTCF0:USTF0",1737652193492,[[104790.0,0.003],[104780.0,0.55605552],[104770.0,0.54253863],[104760.0,1.27903599],[104750.0,1.46311153]],[[104800.0,0.190791],[104810.0,0.49182763],[104820.0,0.408491],[104830.0,0.4556306],[104840.0,0.67064763]]]
["bitfinex-derivatives","BTCF0:USTF0",1737652243924,[[104710.0,0.003],[104700.0,0.1031436],[104690.0,0.554791],[104680.0,1.47808611],[104670.0,0.13402763]],[[104720.0,0.68276463],[104730.0,0.6841],[104740.0,0.095456],[104750.0,0.765],[104760.0,0.18681094]]]
["bitfinex-derivatives","BTCF0:USTF0",1737652251930,[[104740.0,0.21],[104720.0,0.859711],[104710.0,0.36523246],[104700.0,0.64256763],[104670.0,0.16491291]],[[104750.0,0.68270963],[104760.0,0.53954363],[104770.0,0.208195],[104780.0,0.73926701],[104790.0,0.4041]]]
["bitfinex-derivatives","BTCF0:USTF0",1737652300791,[[104660.0,0.38948015],[104650.0,0.4117096],[104640.0,0.69157],[104630.0,0.61050122],[104620.0,0.73412995]],[[104670.0,0.002],[104680.0,0.0001436],[104690.0,0.75435398],[104700.0,0.9092],[104710.0,0.46354]]]
["bitfinex-derivatives","BTCF0:USTF0",1737652320191,[[104650.0,0.0131436],[104640.0,0.194075],[104630.0,0.49524933],[104620.0,1.487759],[104610.0,0.05221479]],[[104660.0,0.553847],[104670.0,0.63088247],[104680.0,0.70950233],[104690.0,0.834849],[104700.0,0.51368]]]
["bitfinex-derivatives","BTCF0:USTF0",1737652383236,[[104740.0,0.410901],[104730.0,0.96262327],[104720.0,0.4086736],[104710.0,0.41741359],[104700.0,0.3043]],[[104750.0,0.36379],[104760.0,0.554659],[104770.0,0.047714],[104780.0,1.25535428],[104790.0,0.050694]]]
["bitfinex-derivatives","BTCF0:USTF0",1737652421357,[[104710.0,0.70821229],[104700.0,0.7236856],[104690.0,0.825944],[104680.0,0.14056123],[104670.0,0.15756]],[[104730.0,0.00299],[104740.0,0.11385283],[104750.0,0.1407677],[104760.0,1.37011044],[104770.0,0.93405822]]]
["bitfinex-derivatives","BTCF0:USTF0",1737652441566,[[104800.0,0.86300429],[104790.0,0.408501],[104780.0,0.10486345],[104770.0,1.119908],[104760.0,0.13141229]],[[104810.0,0.00299],[104820.0,0.19753522],[104830.0,0.47246697],[104840.0,1.3911987],[104860.0,0.18207429]]]
["bitfinex-derivatives","BTCF0:USTF0",1737652462699,[[104820.0,0.7213724],[104810.0,0.4086366],[104800.0,0.22680129],[104790.0,1.06508],[104780.0,0.560824]],[[104830.0,0.003],[104840.0,0.14176517],[104850.0,0.00299],[104860.0,0.56380973],[104870.0,1.62486829]]]
["bitfinex-derivatives","BTCF0:USTF0",1737652501333,[[104760.0,0.390864],[104750.0,1.46544054],[104740.0,0.75813344],[104730.0,0.27672269],[104720.0,0.75868365]],[[104770.0,0.1919896],[104780.0,0.047707],[104790.0,0.74349628],[104800.0,0.769398],[104810.0,0.7068865]]]
["bitfinex-derivatives","BTCF0:USTF0",1737652541849,[[104760.0,0.380866],[104750.0,0.0001436],[104740.0,0.5970382],[104730.0,1.45543916],[104720.0,0.13130007]],[[104770.0,0.552647],[104780.0,1.15688088],[104790.0,0.095408],[104800.0,0.74340426],[104810.0,0.68259879]]]
["bitfinex-derivatives","BTCF0:USTF0",1737652597698,[[104870.0,0.410666],[104860.0,0.3609436],[104850.0,0.86607207],[104840.0,0.78810966],[104830.0,0.047682]],[[104880.0,0.19065],[104890.0,1.3894],[104900.0,0.69710307],[104910.0,0.050641],[104920.0,0.18193507]]]
["bitfinex-derivatives","BTCF0:USTF0",1737652633821,[[105050.0,0.80188054],[105040.0,0.49224297],[105030.0,0.46955562],[105020.0,0.3804],[105010.0,0.413202]],[[105060.0,0.19727544],[105070.0,0.2220405],[105080.0,1.0325372],[105090.0,0.66610569],[105100.0,1.33070007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737652654261,[[105050.0,0.370353],[105040.0,0.4085349],[105030.0,1.59551307],[105010.0,0.0095514],[100650.0,0.15743896]],[[105060.0,0.67089],[105070.0,0.87564921],[105080.0,0.564566],[105090.0,0.095147],[105100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737652710014,[[105000.0,0.22954248],[104990.0,0.1905979],[104980.0,0.771317],[104970.0,1.20049903],[104960.0,0.050628]],[[105010.0,0.552229],[105020.0,0.67856326],[105030.0,1.26867367],[105040.0,0.32407886],[105050.0,0.42085745]]]
["bitfinex-derivatives","BTCF0:USTF0",1737652730335,[[104940.0,0.751353],[104930.0,1.17374026],[104920.0,0.686344],[104910.0,0.04908067],[104900.0,0.103]],[[104950.0,0.001],[104960.0,0.1906639],[104970.0,0.37039567],[104980.0,1.37342098],[104990.0,0.47566]]]
["bitfinex-derivatives","BTCF0:USTF0",1737652774174,[[104940.0,0.5263],[104930.0,1.0097429],[104920.0,0.89166182],[104910.0,0.17842463],[104900.0,0.15074763]],[[104950.0,0.190519],[104960.0,0.18789192],[104970.0,0.503672],[104980.0,1.80367937],[104990.0,0.51228]]]
["bitfinex-derivatives","BTCF0:USTF0",1737652788880,[[104930.0,0.8689429],[104920.0,1.02042962],[104910.0,0.69179053],[104900.0,0.15075063],[104890.0,0.22146873]],[[104940.0,0.33831448],[104950.0,1.31492074],[104960.0,0.6972376],[104970.0,0.73298645],[104980.0,1.00027782]]]
["bitfinex-derivatives","BTCF0:USTF0",1737652827802,[[105050.0,0.190337],[105040.0,1.09754232],[105030.0,0.748293],[105020.0,0.371797],[105000.0,0.18615131]],[[105060.0,0.00299],[105070.0,0.85077914],[105080.0,0.16874725],[105090.0,0.86172132],[106370.0,0.13870565]]]
["bitfinex-derivatives","BTCF0:USTF0",1737652885649,[[105020.0,0.5347],[105010.0,0.5513479],[105000.0,0.6573],[104990.0,0.5024514],[104980.0,0.047613]],[[105030.0,0.43207046],[105040.0,0.54724766],[105050.0,0.26462191],[105060.0,0.411373],[105070.0,0.56451313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737652899354,[[105010.0,0.9150529],[105000.0,0.84101985],[104990.0,0.09664255],[104980.0,0.32954092],[104950.0,0.479275]],[[105020.0,0.001],[105030.0,0.19876407],[105040.0,0.3433319],[105050.0,1.50739331],[105060.0,0.411371]]]
["bitfinex-derivatives","BTCF0:USTF0",1737652941982,[[104940.0,0.203],[104930.0,0.3639429],[104920.0,1.455562],[104910.0,0.49199681],[104900.0,0.15073597]],[[104950.0,0.41386309],[104960.0,1.0233679],[104970.0,1.15062714],[104980.0,0.047617],[105060.0,1.35291035]]]
["bitfinex-derivatives","BTCF0:USTF0",1737652960500,[[104940.0,0.053],[104930.0,0.5544949],[104920.0,1.30555835],[104910.0,0.54049485],[104900.0,0.15073597]],[[104950.0,0.190519],[104960.0,1.08779012],[104970.0,0.76269213],[104980.0,0.36961444],[104990.0,0.047613]]]
["bitfinex-derivatives","BTCF0:USTF0",1737653028149,[[104930.0,0.54117622],[104920.0,0.0001429],[104910.0,0.41737343],[104900.0,1.1637],[104890.0,0.047653]],[[104940.0,0.72759],[104950.0,0.73940542],[104960.0,0.00299],[104970.0,0.22885522],[104980.0,0.00299]]]
["bitfinex-derivatives","BTCF0:USTF0",1737653053781,[[104890.0,0.39775357],[104880.0,0.840661],[104870.0,0.91674522],[104860.0,0.36420455],[104850.0,0.0824809]],[[104900.0,0.5545529],[104910.0,0.3608],[104920.0,0.3175786],[104930.0,0.97841612],[104940.0,0.00299]]]
["bitfinex-derivatives","BTCF0:USTF0",1737653073298,[[104920.0,0.3837159],[104910.0,0.13632656],[104900.0,0.40987753],[104890.0,0.909253],[104880.0,0.36932122]],[[104930.0,0.434655],[104940.0,0.61866587],[104950.0,0.6569719],[104960.0,0.59947733],[104970.0,0.40225575]]]
["bitfinex-derivatives","BTCF0:USTF0",1737653116433,[[104960.0,0.958501],[104950.0,0.78065022],[104940.0,0.3409039],[104930.0,0.00809138],[104920.0,0.13362122]],[[104970.0,0.0001429],[104980.0,0.190469],[104990.0,0.94481756],[105000.0,1.25420385],[105010.0,0.72623798]]]
["bitfinex-derivatives","BTCF0:USTF0",1737653169060,[[105070.0,0.771101],[105060.0,0.17819922],[105050.0,0.933581],[105040.0,0.39539528],[105020.0,0.08235785]],[[105080.0,0.714075],[105090.0,0.43965902],[105100.0,0.508363],[105110.0,0.56554593],[105120.0,0.194195]]]
["bitfinex-derivatives","BTCF0:USTF0",1737653194975,[[105170.0,0.32286249],[105160.0,0.4084759],[105150.0,0.55059108],[105130.0,0.7633],[105120.0,0.1343608]],[[105180.0,0.4962],[105190.0,0.8973978],[105200.0,0.508317],[105210.0,0.2804468],[105220.0,0.07404453]]]
["bitfinex-derivatives","BTCF0:USTF0",1737653239491,[[105260.0,0.389958],[105250.0,0.9471547],[105240.0,0.5011058],[105230.0,0.2626]],[[105270.0,0.189949],[105290.0,1.2503888],[105300.0,0.2342858],[105330.0,0.36216635]]]
["bitfinex-derivatives","BTCF0:USTF0",1737653279656,[[105380.0,1.52891771],[105370.0,0.8811891],[105360.0,0.46327822],[105350.0,0.33772983],[105340.0,0.521984]],[[105390.0,0.0001429],[105410.0,0.953489],[105420.0,0.45617766],[105430.0,0.455629],[105440.0,0.33057959]]]
["bitfinex-derivatives","BTCF0:USTF0",1737653291160,[[105390.0,0.22],[105380.0,0.80910781],[105370.0,1.12851051],[105360.0,0.84032367],[105350.0,0.44146513]],[[105400.0,0.2775168],[105410.0,0.4083649],[105420.0,1.3028661],[105430.0,0.047414],[105440.0,0.28300959]]]
["bitfinex-derivatives","BTCF0:USTF0",1737653344189,[[105320.0,0.5508],[105310.0,0.5508079],[105300.0,0.85273214],[105290.0,0.95674003],[105280.0,0.34478801]],[[105330.0,0.189844],[105340.0,0.1774848],[105350.0,0.78857101],[105360.0,1.19789643],[105370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737653364911,[[105320.0,1.0485],[105310.0,0.8031059],[105300.0,0.50658536],[105290.0,0.094945],[105280.0,0.04890275]],[[105330.0,0.35869854],[105340.0,0.58041132],[105350.0,0.76275693],[105360.0,0.49483136],[105370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737653424958,[[105350.0,0.989995],[105340.0,0.49492618],[105330.0,0.13398428],[105320.0,0.5070289],[105300.0,0.047469]],[[105360.0,0.16916836],[105370.0,0.19691173],[105380.0,1.20023028],[105390.0,0.408233],[105400.0,0.85212142]]]
["bitfinex-derivatives","BTCF0:USTF0",1737653464971,[[105420.0,0.550469],[105410.0,1.099],[105400.0,0.18151818],[105390.0,0.13538049],[105310.0,0.90205615]],[[105430.0,0.62730442],[105440.0,0.92794103],[105450.0,1.23044381],[105460.0,0.35422708],[105470.0,0.16071372]]]
["bitfinex-derivatives","BTCF0:USTF0",1737653485591,[[105410.0,0.0001429],[105400.0,0.550504],[105390.0,0.49181925],[105380.0,0.81747725],[105370.0,0.047436]],[[105420.0,0.31926504],[105430.0,0.408213],[105440.0,1.29834895],[105450.0,0.047406],[105460.0,0.60556235]]]
["bitfinex-derivatives","BTCF0:USTF0",1737653527914,[[105280.0,0.36222469],[105270.0,0.76239482],[105260.0,1.63758981],[105250.0,0.57140293],[105240.0,1.5497902]],[[105290.0,0.31972215],[105300.0,1.1131],[105310.0,0.549068],[105320.0,0.17728115],[105330.0,0.0476009]]]
["bitfinex-derivatives","BTCF0:USTF0",1737653565048,[[105630.0,0.12996137],[105620.0,0.55895311],[105610.0,0.36222026],[105600.0,0.12981915],[105590.0,0.047339]],[[105660.0,0.551048],[105670.0,0.49061915],[105680.0,0.36216635],[105690.0,0.539696],[105700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737653588263,[[105470.0,0.19142216],[105460.0,0.550387],[105450.0,0.7656],[105440.0,0.81574286],[105430.0,0.24644122]],[[105490.0,0.74937822],[105510.0,0.631977],[105520.0,0.187215],[105530.0,0.00014222],[105540.0,0.05621138]]]
["bitfinex-derivatives","BTCF0:USTF0",1737653644516,[[105370.0,0.27738576],[105360.0,0.33428634],[105350.0,0.57812506],[105340.0,1.90883393],[105330.0,0.91991218]],[[105380.0,1.13883872],[105390.0,0.409232],[105400.0,0.44815967],[105410.0,0.37273265],[105420.0,0.14578292]]]
["bitfinex-derivatives","BTCF0:USTF0",1737653680341,[[105470.0,0.2],[105460.0,0.75947978],[105450.0,0.6908],[105440.0,0.48342648],[105430.0,0.76895]],[[105480.0,0.553362],[105490.0,0.36094222],[105500.0,0.568481],[105510.0,0.27724511],[105520.0,0.24696818]]]
["bitfinex-derivatives","BTCF0:USTF0",1737653710568,[[105500.0,0.00156392],[105470.0,0.84220095],[105460.0,2.00493931],[105450.0,0.43574006],[105440.0,0.5731377]],[[105510.0,0.189508],[105520.0,0.75216652],[105530.0,0.594381],[105540.0,0.47750622],[105560.0,0.91958224]]]
["bitfinex-derivatives","BTCF0:USTF0",1737653762511,[[105600.0,0.18914222],[105590.0,0.550164],[105580.0,0.55988659],[105570.0,0.24485],[105560.0,0.04877175]],[[105610.0,0.756029],[105620.0,0.7777],[105630.0,0.094653],[105640.0,0.00925242],[105650.0,0.24640159]]]
["bitfinex-derivatives","BTCF0:USTF0",1737653766815,[[105530.0,0.00014222],[105520.0,0.00142133],[105510.0,0.860306],[105500.0,0.65988659],[105490.0,0.989042]],[[105540.0,0.550262],[105550.0,0.3608],[105560.0,0.04749922],[105570.0,0.76861659],[105580.0,0.047345]]]
["bitfinex-derivatives","BTCF0:USTF0",1737653823053,[[105600.0,0.730146],[105590.0,0.49020705],[105580.0,0.047341],[105570.0,0.612347],[105560.0,0.17661783]],[[105610.0,0.19147022],[105620.0,0.56098001],[105630.0,0.92288983],[105640.0,0.24381757],[105650.0,0.40920265]]]
["bitfinex-derivatives","BTCF0:USTF0",1737653836952,[[105540.0,0.770254],[105530.0,0.5544],[105520.0,0.50042995],[105510.0,0.4934],[105500.0,0.147379]],[[105550.0,0.00014222],[105560.0,0.19865867],[105570.0,0.79345],[105580.0,0.97091864],[105590.0,0.184462]]]
["bitfinex-derivatives","BTCF0:USTF0",1737653879783,[[105610.0,0.00014222],[105590.0,0.13842129],[105580.0,0.550179],[105570.0,1.04864],[105560.0,0.55930376]],[[105620.0,0.55011],[105630.0,0.68555276],[105640.0,0.49520895],[105650.0,0.183757],[105670.0,0.047306]]]
["bitfinex-derivatives","BTCF0:USTF0",1737653940621,[[105660.0,0.5708],[105650.0,0.67944698],[105630.0,0.094642],[105620.0,0.34992007],[105600.0,0.12925276]],[[105670.0,0.189221],[105690.0,0.969796],[105700.0,0.63734576],[105710.0,0.182808],[105720.0,0.17653776]]]
["bitfinex-derivatives","BTCF0:USTF0",1737653957933,[[105560.0,0.57871181],[105550.0,0.18674222],[105540.0,0.36222114],[105530.0,0.41737787],[105520.0,0.23867278]],[[105570.0,0.3658],[105580.0,0.36094222],[105590.0,0.365667],[105610.0,0.33453381],[105620.0,0.217128]]]
["bitfinex-derivatives","BTCF0:USTF0",1737654001061,[[105420.0,0.80009464],[105410.0,0.92483659],[105400.0,1.33126412],[105390.0,1.3777265],[105380.0,0.60823541]],[[105430.0,0.550452],[105440.0,0.49011716],[105460.0,0.095804],[105470.0,0.1663],[105480.0,0.31158716]]]
["bitfinex-derivatives","BTCF0:USTF0",1737654021166,[[105490.0,0.760344],[105480.0,0.71190616],[105470.0,0.22211703],[105460.0,0.04881717],[105450.0,0.047403]],[[105500.0,0.33021101],[105510.0,0.52962201],[105520.0,0.58486516],[105530.0,0.88771949],[105550.0,0.88309963]]]
["bitfinex-derivatives","BTCF0:USTF0",1737654084204,[[105500.0,0.034],[105490.0,0.167],[105480.0,0.96986874],[105470.0,0.408194],[105460.0,0.04891443]],[[105510.0,0.63871874],[105520.0,0.408172],[105530.0,0.57247143],[105540.0,0.13363352],[105550.0,0.37087638]]]
["bitfinex-derivatives","BTCF0:USTF0",1737654120727,[[105590.0,0.88040297],[105580.0,0.572745],[105570.0,0.38701625],[105560.0,0.12923897],[105550.0,0.04877787]],[[105600.0,0.291346],[105610.0,0.047332],[105620.0,0.41611561],[105630.0,0.53736497],[105640.0,0.1739]]]
["bitfinex-derivatives","BTCF0:USTF0",1737654140444,[[105590.0,0.69737972],[105580.0,0.88779629],[105570.0,0.746349],[105560.0,0.36073556],[105550.0,0.55341808]],[[105600.0,0.189346],[105610.0,0.71447197],[105620.0,0.75551568],[105630.0,0.047323],[105640.0,0.26219897]]]
["bitfinex-derivatives","BTCF0:USTF0",1737654188279,[[105550.0,0.19642109],[105540.0,1.04599322],[105530.0,0.41631866],[105520.0,0.17665096],[105510.0,0.0487955]],[[105560.0,0.189418],[105570.0,0.66967196],[105580.0,0.40828722],[105590.0,0.566242],[105600.0,0.12928196]]]
["bitfinex-derivatives","BTCF0:USTF0",1737654242911,[[105560.0,0.411418],[105550.0,0.49443332],[105540.0,0.91555096],[105530.0,0.047364],[105520.0,0.00142144]],[[105570.0,0.00114222],[105580.0,0.63645732],[105590.0,0.36969224],[105600.0,0.65555232],[105610.0,0.69282025]]]
["bitfinex-derivatives","BTCF0:USTF0",1737654303442,[[105630.0,0.20014222],[105620.0,0.52272003],[105610.0,0.80412929],[105600.0,0.95386352],[105590.0,0.38284216]],[[105640.0,0.551074],[105650.0,0.49467141],[105660.0,0.35049921],[105670.0,0.63878698],[105680.0,0.19802122]]]
["bitfinex-derivatives","BTCF0:USTF0",1737654321252,[[105690.0,0.189185],[105680.0,0.28627532],[105670.0,0.40824722],[105660.0,0.66518132],[105650.0,0.5395337]],[[105700.0,0.72217919],[105710.0,0.75105532],[105720.0,0.408085],[105730.0,0.2841206],[105750.0,0.13354632]]]
["bitfinex-derivatives","BTCF0:USTF0",1737654364483,[[105810.0,0.53763222],[105800.0,0.5218],[105790.0,0.45544222],[105780.0,0.3401],[105770.0,0.04726]],[[105830.0,1.02852441],[105840.0,1.39517606],[105850.0,0.272153],[105860.0,0.14015295],[105870.0,0.047217]]]
["bitfinex-derivatives","BTCF0:USTF0",1737654381402,[[105800.0,0.94237016],[105790.0,0.72044068],[105780.0,0.20979422],[105770.0,0.04867699],[105760.0,0.44005194]],[[105810.0,0.19011222],[105820.0,0.40843654],[105830.0,0.65850863],[105840.0,0.572231],[105850.0,0.29686556]]]
["bitfinex-derivatives","BTCF0:USTF0",1737654432836,[[105930.0,1.2490109],[105920.0,0.17599012],[105910.0,0.393093],[105900.0,0.047201],[105890.0,0.189642]],[[105940.0,0.25310525],[105950.0,0.59170862],[105960.0,0.188706],[105970.0,0.3608],[105980.0,0.8627]]]
["bitfinex-derivatives","BTCF0:USTF0",1737654450250,[[105960.0,0.8681579],[105950.0,0.36094154],[105940.0,0.056184],[105930.0,0.375384],[105920.0,0.17726387]],[[105980.0,0.18881754],[105990.0,0.12804],[106000.0,0.69598457],[106010.0,0.698],[106020.0,0.21797628]]]
["bitfinex-derivatives","BTCF0:USTF0",1737654505775,[[105850.0,0.22],[105840.0,1.1101897],[105830.0,0.83891069],[105820.0,0.37277223],[105810.0,0.4269529]],[[105870.0,0.6783239],[105880.0,0.3608],[105890.0,0.706547],[105900.0,0.047203],[105920.0,0.1758479]]]
["bitfinex-derivatives","BTCF0:USTF0",1737654546193,[[105920.0,0.5608],[105910.0,0.67838544],[105900.0,0.28],[105890.0,0.276608],[105870.0,0.2256]],[[105930.0,0.188756],[105940.0,0.40812654],[105950.0,1.23511232],[105960.0,0.47779562],[105970.0,0.29971425]]]
["bitfinex-derivatives","BTCF0:USTF0",1737654551113,[[105930.0,0.188756],[105920.0,0.6794549],[105910.0,0.40813554],[105900.0,0.35636045],[105890.0,0.1822]],[[105940.0,0.01168132],[105950.0,0.718525],[105960.0,0.82904365],[105970.0,0.83634115],[105980.0,0.95288419]]]
["bitfinex-derivatives","BTCF0:USTF0",1737654610547,[[105980.0,0.85771571],[105970.0,0.59949632],[105960.0,0.50812071],[105950.0,0.047177],[105930.0,0.047187]],[[105990.0,0.005],[106000.0,0.64517554],[106010.0,0.19109035],[106020.0,0.22555171],[106030.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737654643870,[[105950.0,0.5408],[105940.0,0.3608],[105930.0,0.72364713],[105920.0,0.17552035],[105910.0,0.05993684]],[[105960.0,0.546503],[105970.0,0.53643989],[105980.0,0.455137],[105990.0,0.00942567],[106000.0,0.17548635]]]
["bitfinex-derivatives","BTCF0:USTF0",1737654671992,[[105930.0,0.84520363],[105920.0,0.90408557],[105910.0,0.09580702],[105900.0,0.53270609],[105890.0,0.00011209]],[[105940.0,0.191738],[105950.0,0.00014154],[105960.0,0.71514129],[105970.0,0.407973],[105980.0,0.48728]]]
["bitfinex-derivatives","BTCF0:USTF0",1737654721632,[[106210.0,0.32956832],[106200.0,0.00141228],[106190.0,0.38449638],[106180.0,2.02993672],[106170.0,0.3608]],[[106220.0,0.74599733],[106230.0,0.758256],[106240.0,0.172932],[106250.0,0.04705],[106260.0,0.01486213]]]
["bitfinex-derivatives","BTCF0:USTF0",1737654749768,[[106190.0,0.21414154],[106180.0,0.188308],[106170.0,0.72565399],[106160.0,0.46943091],[106150.0,0.50477818]],[[106200.0,0.549077],[106210.0,0.3608],[106220.0,0.30280963],[106230.0,0.172937],[106240.0,0.1685]]]
["bitfinex-derivatives","BTCF0:USTF0",1737654775292,[[106190.0,0.19],[106180.0,0.54364654],[106170.0,0.5439],[106160.0,0.45507595],[106150.0,0.19685399]],[[106200.0,0.3608],[106210.0,0.74605953],[106220.0,0.12728],[106230.0,0.048058],[106240.0,0.047051]]]
["bitfinex-derivatives","BTCF0:USTF0",1737654828711,[[106080.0,0.20241394],[106070.0,0.01063685],[106060.0,1.05212],[106050.0,0.407931],[106040.0,0.407937]],[[106090.0,0.67707329],[106100.0,0.408913],[106110.0,0.2311268],[106120.0,0.12780129],[106130.0,0.2015]]]
["bitfinex-derivatives","BTCF0:USTF0",1737654835129,[[106080.0,0.749289],[106070.0,0.407926],[106060.0,1.09649142],[106040.0,0.1763528],[106020.0,0.485627]],[[106090.0,0.001],[106100.0,0.12780129],[106110.0,0.5601428],[106120.0,0.61460129],[106130.0,0.295704]]]
["bitfinex-derivatives","BTCF0:USTF0",1737654888446,[[106060.0,0.21],[106050.0,0.00014154],[106040.0,1.20620129],[106030.0,0.62415856],[106020.0,0.047147]],[[106070.0,0.550307],[106080.0,0.53586483],[106090.0,0.42566438],[106100.0,0.59573986],[106110.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1737654907066,[[106020.0,0.194],[106010.0,0.00014154],[106000.0,0.9322],[105990.0,0.00141497],[105980.0,0.63482733]],[[106030.0,0.72903006],[106040.0,0.67898154],[106050.0,0.094275],[106060.0,0.9065993],[106070.0,0.17420095]]]
["bitfinex-derivatives","BTCF0:USTF0",1737654947875,[[105890.0,0.752628],[105880.0,0.95808784],[105870.0,0.60680979],[105850.0,0.047224],[105840.0,0.12969372]],[[105920.0,0.188786],[105930.0,0.48907684],[105940.0,0.821574],[105980.0,0.047167],[106080.0,0.2167]]]
["bitfinex-derivatives","BTCF0:USTF0",1737655000701,[[105970.0,1.09995627],[105960.0,0.60521654],[105950.0,0.24759293],[105930.0,0.00141589],[105920.0,0.17556227]],[[105980.0,0.22794455],[105990.0,0.63087827],[106000.0,0.40860815],[106010.0,0.289621],[106020.0,0.53632027]]]
["bitfinex-derivatives","BTCF0:USTF0",1737655025233,[[105960.0,0.38419265],[105950.0,0.27444874],[105940.0,1.11855569],[105930.0,1.14780219],[105900.0,0.91042877]],[[105970.0,0.188685],[105980.0,0.609467],[105990.0,1.14116567],[106000.0,0.04729954],[106010.0,0.047156]]]
["bitfinex-derivatives","BTCF0:USTF0",1737655060455,[[105980.0,1.3743998],[105970.0,0.53630386],[105960.0,0.09448654],[105940.0,0.047182],[105920.0,1.10985523]],[[105990.0,0.00014154],[106000.0,0.188632],[106010.0,0.77193784],[106020.0,0.86906186],[106030.0,0.047147]]]
["bitfinex-derivatives","BTCF0:USTF0",1737655132123,[[105960.0,0.9784],[105950.0,0.54965454],[105940.0,0.33026704],[105930.0,0.04860182],[105920.0,0.047191]],[[105970.0,0.27517004],[105980.0,0.57356329],[105990.0,1.07371459],[106000.0,0.047159],[106010.0,0.8165773]]]
["bitfinex-derivatives","BTCF0:USTF0",1737655161960,[[105930.0,0.8469663],[105920.0,1.025193],[105910.0,0.357194],[105900.0,0.39841552],[105890.0,0.22097397]],[[105940.0,0.001],[105950.0,0.18887254],[105960.0,0.65840538],[105970.0,1.02563604],[106090.0,0.2167]]]
["bitfinex-derivatives","BTCF0:USTF0",1737655200191,[[105980.0,0.188656],[105970.0,0.70345404],[105960.0,0.34195904],[105950.0,0.7890863],[105940.0,0.04718]],[[105990.0,0.18866],[106000.0,0.605859],[106010.0,0.89304004],[106020.0,0.171951],[106040.0,0.554663]]]
["bitfinex-derivatives","BTCF0:USTF0",1737655218602,[[105970.0,0.48415404],[105960.0,0.407974],[105950.0,0.993376],[105930.0,0.14125207]],[[105990.0,0.7575],[106000.0,0.70649383],[106010.0,0.42522169],[106030.0,0.32953407]]]
["bitfinex-derivatives","BTCF0:USTF0",1737655255624,[[106000.0,0.85772955],[105990.0,0.80160354],[105980.0,0.625126],[105970.0,0.00141534],[105960.0,0.184544]],[[106010.0,0.002],[106020.0,0.00014154],[106030.0,0.772183],[106040.0,0.48910155],[106050.0,0.455074]]]
["bitfinex-derivatives","BTCF0:USTF0",1737655301252,[[106110.0,0.88731206],[106100.0,0.594313],[106090.0,0.43735554],[106080.0,0.17519506],[106060.0,0.047127]],[[106120.0,0.001],[106140.0,0.3866763],[106150.0,0.5523],[106160.0,0.81399407],[106170.0,0.17516106]]]
["bitfinex-derivatives","BTCF0:USTF0",1737655354485,[[106060.0,0.21],[106040.0,0.91044154],[106030.0,0.55859857],[106020.0,0.49029081],[106010.0,0.4342665]],[[106070.0,0.6775246],[106080.0,1.11154923],[106090.0,0.094239],[106110.0,0.554112],[106120.0,0.13807606]]]
["bitfinex-derivatives","BTCF0:USTF0",1737655374884,[[106060.0,0.609],[106050.0,0.549328],[106040.0,0.72790395],[106030.0,0.05640316],[106020.0,0.25135122]],[[106070.0,0.00114154],[106080.0,0.64387047],[106090.0,0.455039],[106100.0,0.749296],[106110.0,0.08538741]]]
["bitfinex-derivatives","BTCF0:USTF0",1737655421725,[[106020.0,0.224],[106010.0,0.55709254],[106000.0,1.10912761],[105990.0,0.13396158],[105980.0,0.87468266]],[[106030.0,0.18872654],[106040.0,1.01248741],[106050.0,0.54046441],[106060.0,0.170053],[106170.0,0.36197361]]]
["bitfinex-derivatives","BTCF0:USTF0",1737655442323,[[106000.0,0.3904],[105990.0,0.55713054],[105980.0,1.51933216],[105970.0,0.289137],[105960.0,0.08680292]],[[106010.0,0.19801278],[106020.0,0.56902741],[106030.0,1.024292],[106040.0,0.047142],[106050.0,0.13252541]]]
["bitfinex-derivatives","BTCF0:USTF0",1737655501971,[[106180.0,0.74449941],[106170.0,0.44632895],[106160.0,0.047083],[106150.0,0.19124296],[106140.0,0.00920597]],[[106190.0,0.44960667],[106200.0,0.1],[106230.0,0.63178741],[106250.0,0.407847],[106260.0,0.08538741]]]
["bitfinex-derivatives","BTCF0:USTF0",1737655519685,[[106100.0,0.30054],[106090.0,0.00014154],[106080.0,0.72343807],[106070.0,0.94910618],[106060.0,0.64330541]],[[106110.0,0.67712336],[106120.0,0.49213899],[106130.0,0.468406],[106140.0,0.1766],[106150.0,0.553732]]]
["bitfinex-derivatives","BTCF0:USTF0",1737655576611,[[105910.0,0.7526],[105900.0,0.6573924],[105890.0,1.52579245],[105880.0,0.56135819],[105870.0,1.0620927]],[[105930.0,0.67784726],[105940.0,0.5274],[105950.0,0.40798],[105960.0,0.17531972],[105970.0,0.17645914]]]
["bitfinex-derivatives","BTCF0:USTF0",1737655619346,[[105880.0,0.00014154],[105870.0,1.0372],[105860.0,0.73629081],[105850.0,0.13288725],[105840.0,0.14116046]],[[105890.0,0.63529125],[105900.0,0.50280462],[105910.0,0.508798],[105920.0,0.231596],[105930.0,0.31060053]]]
["bitfinex-derivatives","BTCF0:USTF0",1737655658385,[[105880.0,0.578245],[105870.0,0.68395803],[105860.0,0.62667654],[105850.0,0.047221],[105840.0,0.13011564]],[[105890.0,0.55265829],[105900.0,0.37090289],[105910.0,0.41179761],[105920.0,0.532555],[105960.0,1.13496485]]]
["bitfinex-derivatives","BTCF0:USTF0",1737655677318,[[105780.0,0.1791],[105770.0,0.90725487],[105760.0,0.65507449],[105750.0,0.31626468],[105740.0,0.60671619]],[[105810.0,0.18897],[105820.0,0.66959555],[105830.0,0.45541254],[105840.0,0.71068765],[105860.0,0.47223]]]
["bitfinex-derivatives","BTCF0:USTF0",1737655703419,[[105680.0,0.191],[105670.0,0.550019],[105660.0,0.7197],[105650.0,0.41846797],[105640.0,0.21303084]],[[105690.0,0.32869939],[105700.0,0.66468],[105710.0,0.408087],[105720.0,0.53764365],[105730.0,0.04728]]]
["bitfinex-derivatives","BTCF0:USTF0",1737655735354,[[105690.0,0.38964189],[105680.0,0.82617093],[105670.0,0.68044126],[105660.0,1.24830414],[105650.0,0.43473605]],[[105700.0,0.63590723],[105710.0,0.95362954],[105720.0,0.190426],[105730.0,0.047278],[105740.0,0.12088]]]
["bitfinex-derivatives","BTCF0:USTF0",1737655793895,[[105660.0,0.5629],[105650.0,0.55019654],[105640.0,0.37028232],[105630.0,0.17641146],[105620.0,0.047324]],[[105670.0,0.194221],[105680.0,0.5469836],[105690.0,0.762216],[105700.0,0.3668],[105720.0,0.68533646]]]
["bitfinex-derivatives","BTCF0:USTF0",1737655827806,[[105520.0,0.06351687],[105510.0,0.27857449],[105500.0,0.96838094],[105490.0,0.3608],[105480.0,1.37406833]],[[105530.0,0.67928807],[105540.0,0.3618],[105550.0,0.16786054],[105560.0,0.64371607],[105570.0,0.05700019]]]
["bitfinex-derivatives","BTCF0:USTF0",1737655849933,[[105570.0,0.3914],[105560.0,0.89344154],[105550.0,0.635513],[105540.0,0.17779732],[105530.0,0.01014712]],[[105580.0,0.37132589],[105590.0,0.85322361],[105600.0,0.57853306],[105610.0,0.167613],[105620.0,0.047328]]]
["bitfinex-derivatives","BTCF0:USTF0",1737655900486,[[105490.0,0.909943],[105480.0,0.49985066],[105470.0,0.05723735],[105460.0,0.24716266],[105360.0,4.8907813]],[[105500.0,0.00214223],[105510.0,0.00943584],[105520.0,0.550296],[105530.0,0.80273041],[105540.0,0.39208972]]]
["bitfinex-derivatives","BTCF0:USTF0",1737655908177,[[105460.0,0.189595],[105450.0,0.7092],[105440.0,0.65537466],[105430.0,0.04883152],[105420.0,0.31]],[[105480.0,0.550372],[105490.0,0.047387],[105500.0,0.73008789],[105510.0,0.48817675],[105520.0,0.53555603]]]
["bitfinex-derivatives","BTCF0:USTF0",1737655959424,[[105470.0,0.19371923],[105460.0,0.41896779],[105450.0,1.02522971],[105430.0,0.08177264],[105400.0,1.48319371]],[[105480.0,0.40736179],[105490.0,0.49022971],[105500.0,0.90032323],[105510.0,0.167179],[105520.0,0.17680171]]]
["bitfinex-derivatives","BTCF0:USTF0",1737655983540,[[105470.0,0.189579],[105460.0,0.586098],[105450.0,0.55161194],[105440.0,0.8482878],[105430.0,0.53985784]],[[105480.0,0.30310649],[105490.0,0.61682962],[105500.0,0.582784],[105510.0,0.54728536],[105520.0,0.39256317]]]
["bitfinex-derivatives","BTCF0:USTF0",1737656027482,[[105440.0,0.28319401],[105430.0,0.53951785],[105420.0,1.10892715],[105410.0,0.51654143],[105380.0,0.75985415]],[[105450.0,0.189615],[105460.0,0.00214223],[105470.0,0.408195],[105480.0,0.49461678],[105490.0,0.532326]]]
["bitfinex-derivatives","BTCF0:USTF0",1737656080311,[[105360.0,0.00142324],[105350.0,0.47166086],[105340.0,1.11081781],[105330.0,0.54210343],[105320.0,0.1961]],[[105370.0,0.84503101],[105380.0,0.22747723],[105390.0,0.49462643],[105400.0,0.207828],[105420.0,0.28878641]]]
["bitfinex-derivatives","BTCF0:USTF0",1737656103534,[[105280.0,0.189921],[105270.0,0.3125113],[105260.0,0.772286],[105250.0,0.3608],[105240.0,0.17903336]],[[105290.0,0.36094223],[105300.0,0.550697],[105320.0,0.3620763],[105330.0,0.47602641],[105340.0,0.205155]]]
["bitfinex-derivatives","BTCF0:USTF0",1737656134849,[[105400.0,0.189701],[105390.0,0.54748353],[105380.0,1.005262],[105370.0,0.01077748],[105360.0,0.1301113]],[[105410.0,0.08466543],[105420.0,0.37040364],[105430.0,0.408213],[105440.0,0.7374223],[105450.0,0.64661151]]]
["bitfinex-derivatives","BTCF0:USTF0",1737656187591,[[105370.0,0.00014223],[105360.0,0.18932352],[105350.0,1.05198519],[105340.0,0.408252],[105330.0,0.01974431]],[[105380.0,0.550541],[105400.0,1.08769954],[105410.0,0.047422],[105420.0,0.04742],[105430.0,0.28922625]]]
["bitfinex-derivatives","BTCF0:USTF0",1737656207909,[[105510.0,0.189504],[105500.0,0.3608],[105490.0,0.83602636],[105480.0,0.18912211],[105470.0,0.047391]],[[105530.0,0.719457],[105540.0,0.91788001],[105560.0,0.166677],[105570.0,0.55743],[105600.0,0.89446419]]]
["bitfinex-derivatives","BTCF0:USTF0",1737656240740,[[105590.0,0.189363],[105580.0,0.74644223],[105570.0,0.58482865],[105560.0,0.05686355],[105550.0,0.00142113]],[[105600.0,0.652155],[105610.0,0.41751639],[105620.0,0.77725191],[105630.0,0.58726273],[105640.0,0.38305339]]]
["bitfinex-derivatives","BTCF0:USTF0",1737656281173,[[105620.0,0.5364052],[105610.0,0.41762867],[105600.0,0.7306312],[105590.0,0.75167754],[105580.0,0.236443]],[[105630.0,0.1809],[105640.0,0.56070387],[105650.0,0.795914],[105660.0,0.30081145],[105670.0,0.4640075]]]
["bitfinex-derivatives","BTCF0:USTF0",1737656302176,[[105630.0,1.0950862],[105620.0,0.791326],[105610.0,0.09479723],[105600.0,0.13863996],[105590.0,0.04875854]],[[105640.0,0.16890853],[105650.0,0.2],[105660.0,0.385746],[105670.0,0.1957],[105680.0,0.6559582]]]
["bitfinex-derivatives","BTCF0:USTF0",1737656342498,[[105690.0,0.395184],[105680.0,0.58681014],[105670.0,0.76709676],[105660.0,0.93213951],[105650.0,0.38597951]],[[105700.0,0.290166],[105710.0,0.68910275],[105720.0,0.92493261],[105730.0,0.22574381],[105740.0,0.165916]]]
["bitfinex-derivatives","BTCF0:USTF0",1737656409573,[[105650.0,0.41539723],[105640.0,0.408118],[105630.0,1.03021926],[105620.0,0.00141998],[105600.0,0.23333326]],[[105660.0,0.552037],[105670.0,0.74809672],[105680.0,0.9647259],[105690.0,0.25177826],[105700.0,0.27320536]]]
["bitfinex-derivatives","BTCF0:USTF0",1737656426989,[[105500.0,0.6594158],[105490.0,0.54222185],[105480.0,0.17666129],[105470.0,0.3542],[105450.0,0.165841]],[[105510.0,0.001],[105520.0,0.67956429],[105530.0,0.53394223],[105540.0,0.234163],[105550.0,0.047359]]]
["bitfinex-derivatives","BTCF0:USTF0",1737656482815,[[105440.0,1.2967296],[105430.0,0.35302094],[105420.0,0.377408],[105410.0,0.226016],[105400.0,0.12947171]],[[105450.0,0.11228354],[105460.0,0.33007566],[105470.0,0.16842532],[105480.0,0.53765671],[105490.0,1.3667463]]]
["bitfinex-derivatives","BTCF0:USTF0",1737656496025,[[105490.0,0.9466396],[105480.0,0.72046577],[105470.0,0.58061423],[105450.0,0.00142251],[105410.0,0.23534769]],[[105500.0,0.11314223],[105510.0,0.365795],[105520.0,0.76687],[105530.0,0.76824931],[105540.0,0.04736]]]
["bitfinex-derivatives","BTCF0:USTF0",1737656539054,[[105520.0,1.26070923],[105510.0,0.80395085],[105500.0,0.72853839],[105490.0,0.78139451],[105460.0,0.99775666]],[[105540.0,0.189441],[105550.0,0.957437],[105560.0,0.73095816],[105570.0,0.28703966],[105580.0,0.19649621]]]
["bitfinex-derivatives","BTCF0:USTF0",1737656579594,[[105500.0,1.288205],[105490.0,0.70681377],[105480.0,0.64011269],[105470.0,0.66709116],[105460.0,0.39809369]],[[105510.0,0.00214223],[105530.0,0.33041377],[105540.0,0.56752738],[105550.0,1.06341121],[105570.0,0.84212661]]]
["bitfinex-derivatives","BTCF0:USTF0",1737656606107,[[105600.0,0.750126],[105590.0,0.54704055],[105580.0,0.40497823],[105570.0,0.213044],[105560.0,0.29605049]],[[105610.0,0.0060948],[105620.0,0.523995],[105630.0,0.19784538],[105640.0,1.19720974],[105650.0,0.69074725]]]
["bitfinex-derivatives","BTCF0:USTF0",1737656661842,[[105720.0,0.30911],[105710.0,0.50346875],[105700.0,0.40822423],[105690.0,0.2599904],[105680.0,0.3921]],[[105730.0,0.003],[105740.0,0.84339962],[105750.0,0.74805291],[105760.0,0.21554227],[105770.0,0.164656]]]
["bitfinex-derivatives","BTCF0:USTF0",1737656707872,[[105850.0,0.00945938],[105840.0,0.0859014],[105830.0,0.3608],[105820.0,1.07124367],[105810.0,0.48651911]],[[105860.0,0.1316],[105870.0,0.44684363],[105880.0,0.58035252],[105890.0,0.047202],[105900.0,0.24262754]]]
["bitfinex-derivatives","BTCF0:USTF0",1737656728993,[[105880.0,0.75928082],[105870.0,0.3608],[105860.0,0.61842211],[105850.0,0.90415007],[105840.0,0.26505619]],[[105890.0,0.443808],[105900.0,0.630797],[105910.0,0.65333206],[105920.0,0.04719],[105950.0,0.52878217]]]
["bitfinex-derivatives","BTCF0:USTF0",1737656761409,[[105880.0,1.09367594],[105870.0,0.411009],[105860.0,0.39329604],[105850.0,0.22470567],[105840.0,0.42603107]],[[105890.0,0.35851013],[105900.0,0.29799581],[105910.0,0.97082914],[105920.0,0.71451797],[105930.0,0.45144994]]]
["bitfinex-derivatives","BTCF0:USTF0",1737656803657,[[105870.0,1.04910567],[105860.0,1.11336347],[105850.0,0.06164877],[105840.0,0.76113654],[105820.0,1.71039295]],[[105890.0,0.51760517],[105900.0,0.83631709],[105910.0,0.72219181],[105920.0,0.27347093],[105940.0,0.30652897]]]
["bitfinex-derivatives","BTCF0:USTF0",1737656863808,[[105920.0,0.20014223],[105910.0,0.64731041],[105900.0,0.65461131],[105890.0,0.047198],[105880.0,0.172605]],[[105930.0,0.48345933],[105940.0,0.62303094],[105950.0,0.69287523],[105960.0,0.08564994],[105970.0,0.047169]]]
["bitfinex-derivatives","BTCF0:USTF0",1737656901846,[[105800.0,0.3],[105790.0,0.00014223],[105780.0,1.11398798],[105770.0,0.4951225],[105760.0,0.39740575]],[[105810.0,0.75388094],[105820.0,0.54715605],[105830.0,0.33720323],[105840.0,0.13287694],[105900.0,0.472017]]]
["bitfinex-derivatives","BTCF0:USTF0",1737656927968,[[105670.0,0.714],[105660.0,0.56159801],[105650.0,0.30210845],[105640.0,0.04731],[105630.0,0.15646899]],[[105680.0,0.27583294],[105690.0,0.52363323],[105700.0,0.65821072],[105710.0,0.163482],[105720.0,0.08564994]]]
["bitfinex-derivatives","BTCF0:USTF0",1737656989522,[[105790.0,0.85556258],[105780.0,0.8409826],[105770.0,0.421755],[105760.0,0.00028091],[105750.0,0.17079638]],[[105800.0,0.108],[105810.0,0.78351855],[105820.0,0.3608],[105830.0,0.51576369],[105840.0,0.69633364]]]
["bitfinex-derivatives","BTCF0:USTF0",1737656994919,[[105790.0,0.85556258],[105780.0,0.8409806],[105770.0,0.327251],[105760.0,0.04753791],[105750.0,0.00141818]],[[105800.0,0.291968],[105810.0,0.2637813],[105820.0,0.62356092],[105830.0,0.94938658],[105840.0,0.92952072]]]
["bitfinex-derivatives","BTCF0:USTF0",1737657045151,[[105840.0,0.29577658],[105830.0,0.78235223],[105820.0,0.83208409],[105810.0,0.18025058],[105800.0,0.047238]],[[105850.0,0.38626358],[105860.0,1.06634758],[105870.0,0.408011],[105880.0,0.24706358],[106150.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1737657096598,[[105900.0,0.84536658],[105890.0,0.77214323],[105880.0,0.384408],[105870.0,0.30960712],[105860.0,0.45410882]],[[105910.0,0.00214223],[105920.0,0.32965478],[105930.0,0.57705413],[105940.0,1.06864086],[105950.0,0.34895356]]]
["bitfinex-derivatives","BTCF0:USTF0",1737657117394,[[105950.0,0.75963223],[105940.0,0.18112958],[105930.0,0.49375858],[105920.0,0.3483],[105840.0,5.66776228]],[[105960.0,0.188683],[105970.0,0.31196191],[105980.0,0.89110358],[105990.0,0.72772846],[106000.0,0.32449105]]]
["bitfinex-derivatives","BTCF0:USTF0",1737657177225,[[105950.0,0.188701],[105940.0,0.047179],[105930.0,0.047182],[105920.0,0.047187],[105910.0,0.80697358]],[[105960.0,0.545892],[105970.0,0.047168],[105980.0,1.11438058],[105990.0,0.3608],[106000.0,0.2569]]]
["bitfinex-derivatives","BTCF0:USTF0",1737657201049,[[105950.0,0.222],[105940.0,1.00026281],[105930.0,0.78375658],[105920.0,0.094371],[105910.0,0.39502577]],[[105960.0,0.549483],[105970.0,0.40810823],[105980.0,0.49807676],[105990.0,0.24581558],[106000.0,0.34472381]]]
["bitfinex-derivatives","BTCF0:USTF0",1737657240588,[[105920.0,0.549549],[105910.0,0.644991],[105900.0,0.46309212],[105890.0,0.0472],[105820.0,2.00023265]],[[105930.0,0.188736],[105940.0,0.09846723],[105950.0,0.455155],[105960.0,1.27344071],[105980.0,0.11268]]]
["bitfinex-derivatives","BTCF0:USTF0",1737657301514,[[105850.0,0.89347071],[105840.0,0.65653258],[105830.0,0.76469817],[105820.0,0.22572901],[105810.0,0.32940126]],[[105860.0,0.002],[105870.0,0.18900555],[105880.0,0.6135847],[105890.0,0.95647751],[105900.0,0.159723]]]
["bitfinex-derivatives","BTCF0:USTF0",1737657327532,[[105840.0,0.223],[105830.0,0.17081067],[105820.0,1.46618134],[105810.0,1.11457336],[105800.0,0.6129795]],[[105850.0,0.75096758],[105860.0,0.54914249],[105870.0,0.70024389],[105880.0,0.047213],[105890.0,0.1973212]]]
["bitfinex-derivatives","BTCF0:USTF0",1737657368670,[[105760.0,0.759826],[105750.0,0.654263],[105740.0,0.61827721],[105730.0,0.04869068],[105720.0,0.17611487]],[[105780.0,0.18914755],[105790.0,1.00466687],[105800.0,0.408044],[105850.0,0.26401705],[105860.0,0.472231]]]
["bitfinex-derivatives","BTCF0:USTF0",1737657409583,[[105820.0,0.00314155],[105810.0,0.55115947],[105800.0,0.41676408],[105790.0,0.29778387],[105780.0,0.28419085]],[[105830.0,0.31775487],[105840.0,0.65333061],[105850.0,0.64416155],[105860.0,0.21521807],[105880.0,0.17604987]]]
["bitfinex-derivatives","BTCF0:USTF0",1737657429995,[[105850.0,0.97151987],[105840.0,0.408023],[105830.0,0.653352],[105820.0,0.047229],[105810.0,0.00141747]],[[105860.0,0.03940694],[105880.0,0.431038],[105890.0,0.81934987],[105900.0,0.7053202],[105930.0,0.50816]]]
["bitfinex-derivatives","BTCF0:USTF0",1737657479935,[[105820.0,0.00114155],[105810.0,0.549747],[105800.0,0.3608],[105790.0,0.48063521],[105780.0,0.50086562]],[[105830.0,0.60653899],[105840.0,0.55023333],[105850.0,0.52006155],[105860.0,0.27300993],[105870.0,1.04153977]]]
["bitfinex-derivatives","BTCF0:USTF0",1737657551388,[[105700.0,0.01114155],[105690.0,0.656461],[105680.0,0.67547721],[105670.0,0.424593],[105660.0,0.13450459]],[[105710.0,0.549929],[105720.0,0.81386299],[105730.0,0.04741555],[105740.0,0.47546689],[105750.0,0.08578399]]]
["bitfinex-derivatives","BTCF0:USTF0",1737657573406,[[105740.0,0.55642391],[105730.0,0.37026515],[105720.0,0.44355899],[105710.0,0.12884847],[105690.0,0.08720282]],[[105750.0,0.189057],[105760.0,0.65642554],[105770.0,0.519695],[105780.0,0.13303499],[105790.0,0.00935047]]]
["bitfinex-derivatives","BTCF0:USTF0",1737657614731,[[105590.0,0.78359758],[105580.0,0.4627],[105570.0,0.10154155],[105560.0,0.17650258],[105550.0,0.047353]],[[105600.0,0.00014155],[105610.0,0.12056044],[105620.0,0.32934021],[105630.0,0.52906974],[105640.0,0.53726758]]]
["bitfinex-derivatives","BTCF0:USTF0",1737657641640,[[105510.0,0.79061833],[105500.0,0.608975],[105490.0,0.7206383],[105480.0,0.04880602],[105470.0,0.047389]],[[105520.0,0.002],[105530.0,0.31874813],[105540.0,0.73294275],[105550.0,0.72277974],[105560.0,0.64761358]]]
["bitfinex-derivatives","BTCF0:USTF0",1737657696480,[[105550.0,0.75035555],[105540.0,0.53784262],[105530.0,0.418521],[105520.0,0.14011353],[105500.0,0.427374]],[[105560.0,0.3871285],[105570.0,0.23444794],[105580.0,0.47488355],[105590.0,0.53734618],[105600.0,0.71859828]]]
["bitfinex-derivatives","BTCF0:USTF0",1737657744022,[[105450.0,0.189594],[105440.0,0.4705],[105430.0,0.7257014],[105420.0,0.1335789],[105410.0,0.27410368]],[[105460.0,0.190576],[105470.0,0.67706549],[105480.0,0.57842987],[105490.0,0.26516],[105500.0,0.21524585]]]
["bitfinex-derivatives","BTCF0:USTF0",1737657765552,[[105430.0,0.40756523],[105420.0,0.92346412],[105410.0,0.49580674],[105400.0,0.147418],[105390.0,0.45323627]],[[105440.0,0.189612],[105450.0,0.58730232],[105460.0,0.52877889],[105470.0,0.2126],[105480.0,0.25449644]]]
["bitfinex-derivatives","BTCF0:USTF0",1737657814972,[[105220.0,0.751809],[105210.0,0.3608],[105200.0,0.89209667],[105190.0,0.047512],[105180.0,0.04752]],[[105230.0,0.33172082],[105240.0,0.99296017],[105250.0,0.88233379],[105260.0,0.05675377],[105280.0,0.29153879]]]
["bitfinex-derivatives","BTCF0:USTF0",1737657856410,[[105290.0,0.97629886],[105280.0,0.53938986],[105270.0,0.2901651],[105260.0,0.04748],[105140.0,1.19209187]],[[105300.0,0.10914223],[105320.0,0.189831],[105330.0,0.2754],[105340.0,0.408248],[105350.0,0.65820186]]]
["bitfinex-derivatives","BTCF0:USTF0",1737657887538,[[105350.0,0.85813533],[105340.0,0.40839023],[105330.0,0.19093034],[105320.0,0.17000329],[105310.0,0.53483034]],[[105360.0,0.20772814],[105370.0,0.51786138],[105380.0,0.40823],[105390.0,0.55072239],[105400.0,0.23398233]]]
["bitfinex-derivatives","BTCF0:USTF0",1737657919842,[[105350.0,0.48645224],[105340.0,0.13011095],[105330.0,0.518452],[105320.0,0.38255081],[105280.0,0.26074847]],[[105360.0,0.21132535],[105370.0,0.58422305],[105380.0,0.48288],[105390.0,0.78102272],[105400.0,0.2124]]]
["bitfinex-derivatives","BTCF0:USTF0",1737657950189,[[105420.0,0.87141772],[105410.0,0.52305823],[105400.0,0.33510372],[105390.0,0.1172105],[105380.0,0.047427]],[[105430.0,0.22437182],[105440.0,0.55441],[105450.0,0.63849521],[105460.0,0.82886173],[105470.0,0.18002697]]]
["bitfinex-derivatives","BTCF0:USTF0",1737658010229,[[105410.0,0.83885618],[105400.0,0.51766323],[105390.0,0.40943318],[105380.0,0.00939922],[105360.0,0.22633627]],[[105420.0,0.34205591],[105430.0,0.69173121],[105440.0,0.71017355],[105450.0,0.49458818],[105460.0,0.22821628]]]
["bitfinex-derivatives","BTCF0:USTF0",1737658051557,[[105480.0,0.190542],[105470.0,0.04753123],[105460.0,0.66203969],[105450.0,0.526398],[105410.0,0.99671459]],[[105490.0,0.550332],[105500.0,1.33485281],[105510.0,0.2980704],[105520.0,0.0626377],[105530.0,0.40836877]]]
["bitfinex-derivatives","BTCF0:USTF0",1737658064064,[[105440.0,0.409614],[105430.0,0.54688529],[105420.0,0.77277536],[105410.0,0.06150499],[105400.0,0.12953606]],[[105450.0,0.550403],[105460.0,0.53422861],[105470.0,0.29029],[105480.0,0.17692306],[105500.0,0.657259]]]
["bitfinex-derivatives","BTCF0:USTF0",1737658128097,[[105350.0,0.389776],[105340.0,0.64948406],[105330.0,0.41784673],[105320.0,0.36123606],[105280.0,0.474725]],[[105360.0,0.01814223],[105370.0,0.37032844],[105380.0,0.94220206],[105410.0,0.047418],[105470.0,1.57306301]]]
["bitfinex-derivatives","BTCF0:USTF0",1737658172838,[[105280.0,0.82822197],[105270.0,0.60709897],[105260.0,0.31920523],[105250.0,0.337485],[105120.0,4.05941414]],[[105290.0,0.21241143],[105300.0,0.140034],[105310.0,0.36724819],[105320.0,0.83547897],[105330.0,1.02686322]]]
["bitfinex-derivatives","BTCF0:USTF0",1737658183739,[[105300.0,0.08651997],[105290.0,0.8710291],[105280.0,0.91483083],[105260.0,0.01411137],[104860.0,12.5902577]],[[105310.0,0.189848],[105320.0,0.047458],[105330.0,0.60997597],[105340.0,0.482],[105350.0,0.15931576]]]
["bitfinex-derivatives","BTCF0:USTF0",1737658238267,[[105430.0,0.00014223],[105420.0,0.3698],[105410.0,0.54766048],[105400.0,0.047419],[105390.0,0.047423]],[[105450.0,0.66720414],[105460.0,0.89744455],[105470.0,0.11152],[105480.0,0.38242585],[105490.0,0.22341537]]]
["bitfinex-derivatives","BTCF0:USTF0",1737658258201,[[105480.0,0.391542],[105470.0,0.49065575],[105460.0,0.45572523],[105450.0,0.43541485],[105440.0,0.12985575]],[[105490.0,0.82297235],[105500.0,0.83216444],[105510.0,0.53859507],[105520.0,0.29793512],[105560.0,0.61338175]]]
["bitfinex-derivatives","BTCF0:USTF0",1737658315927,[[105550.0,0.00714223],[105540.0,0.189428],[105530.0,0.53801775],[105520.0,0.539764],[105510.0,0.087068]],[[105560.0,0.550198],[105570.0,0.535946],[105580.0,0.36511911],[105590.0,0.158578],[105600.0,0.22985575]]]
["bitfinex-derivatives","BTCF0:USTF0",1737658333447,[[105430.0,0.55327136],[105420.0,0.76510637],[105410.0,1.05116556],[105400.0,0.1],[105390.0,0.95145494]],[[105440.0,0.189614],[105450.0,0.3608],[105460.0,0.53805175],[105470.0,0.15859],[105480.0,0.30174075]]]
["bitfinex-derivatives","BTCF0:USTF0",1737658379590,[[105660.0,0.550019],[105650.0,0.12985575],[105640.0,0.04745223],[105630.0,0.047317],[105620.0,0.170922]],[[105670.0,0.00014223],[105680.0,0.00956267],[105690.0,0.62315575],[105700.0,0.4608],[105710.0,0.1243]]]
["bitfinex-derivatives","BTCF0:USTF0",1737658429113,[[105580.0,1.22342808],[105570.0,0.45563223],[105560.0,0.05692036],[105550.0,0.04877298],[105540.0,0.31158006]],[[105590.0,0.17040945],[105600.0,0.189331],[105610.0,0.9411532],[105620.0,0.74869007],[105630.0,0.13348507]]]
["bitfinex-derivatives","BTCF0:USTF0",1737658463835,[[105530.0,9.48e-05],[105510.0,0.31638],[105500.0,1.23280806],[105490.0,0.87543831],[105480.0,0.74308736]],[[105550.0,0.97125883],[105560.0,0.30733106],[105570.0,0.47922049],[105590.0,0.94156097],[105920.0,0.0243574]]]
["bitfinex-derivatives","BTCF0:USTF0",1737658507369,[[105510.0,0.50276906],[105500.0,0.544976],[105490.0,0.9268038],[105480.0,0.45971127],[105470.0,0.33812248]],[[105520.0,0.18947],[105530.0,0.676464],[105540.0,0.46766455],[105550.0,0.29927549],[105560.0,0.17649083]]]
["bitfinex-derivatives","BTCF0:USTF0",1737658550300,[[105400.0,0.80993883],[105390.0,0.5488645],[105380.0,0.651826],[105370.0,0.00142304],[105360.0,0.69314103]],[[105420.0,0.00014223],[105440.0,0.2747],[105450.0,0.518561],[105460.0,0.48993883],[105510.0,0.473723]]]
["bitfinex-derivatives","BTCF0:USTF0",1737658569307,[[105440.0,0.382613],[105430.0,0.54872818],[105420.0,1.02877176],[105410.0,0.6728323],[105400.0,0.88942764]],[[105450.0,0.550396],[105460.0,0.80983623],[105470.0,0.34624891],[105480.0,0.25664041],[105490.0,0.33661211]]]
["bitfinex-derivatives","BTCF0:USTF0",1737658611932,[[105530.0,1.14070387],[105520.0,0.41895793],[105510.0,0.8063371],[105500.0,0.28363395],[105490.0,0.76944934]],[[105540.0,0.00214223],[105560.0,1.2011782],[105570.0,0.5299093],[105580.0,0.18093687],[105590.0,0.047336]]]
["bitfinex-derivatives","BTCF0:USTF0",1737658686182,[[105540.0,0.01614223],[105520.0,0.445367],[105510.0,0.55861215],[105500.0,0.82100688],[105490.0,0.28363395]],[[105550.0,0.76772675],[105560.0,0.66366648],[105570.0,0.36579598],[105590.0,0.982865],[105630.0,1.06020301]]]
["bitfinex-derivatives","BTCF0:USTF0",1737658707295,[[105540.0,0.68517623],[105530.0,0.180863],[105520.0,0.49427375],[105510.0,0.68175168],[105500.0,0.72399469]],[[105550.0,0.67368226],[105560.0,0.26136075],[105570.0,0.75739898],[105580.0,0.047342],[105590.0,0.047337]]]
["bitfinex-derivatives","BTCF0:USTF0",1737658759224,[[105570.0,1.12079075],[105560.0,0.66013819],[105550.0,0.51213795],[105540.0,0.85533835],[105530.0,0.00142127]],[[105580.0,0.00014223],[105590.0,0.189352],[105600.0,0.26305699],[105610.0,0.91069322],[105620.0,0.408124]]]
["bitfinex-derivatives","BTCF0:USTF0",1737658785749,[[105480.0,0.216],[105470.0,0.33145989],[105460.0,0.71161075],[105450.0,0.49430675],[105440.0,0.0474]],[[105490.0,0.68656295],[105500.0,0.49442998],[105510.0,0.55763922],[105520.0,0.25191308],[105530.0,0.21727747]]]
["bitfinex-derivatives","BTCF0:USTF0",1737658854706,[[105470.0,0.191],[105460.0,0.5635573],[105450.0,0.667394],[105440.0,0.77853422],[105430.0,0.38653415]],[[105480.0,0.910826],[105490.0,0.54689847],[105500.0,0.204956],[105510.0,0.086305],[105520.0,0.19845634]]]
["bitfinex-derivatives","BTCF0:USTF0",1737658900446,[[105430.0,0.00514223],[105410.0,0.610356],[105400.0,0.73544194],[105390.0,0.408223],[105380.0,0.38655515]],[[105440.0,0.888318],[105450.0,0.76222695],[105460.0,0.09493323],[105470.0,0.08459174],[105480.0,0.047388]]]
["bitfinex-derivatives","BTCF0:USTF0",1737658926956,[[105410.0,0.799367],[105400.0,0.86756823],[105390.0,0.49453],[105380.0,0.21720848],[105360.0,0.28360963]],[[105420.0,0.555449],[105430.0,0.64501327],[105440.0,0.422826],[105450.0,0.30351867],[105460.0,0.38605334]]]
["bitfinex-derivatives","BTCF0:USTF0",1737658984796,[[105530.0,0.88952624],[105520.0,0.535466],[105510.0,0.35608223],[105490.0,0.17881067],[105410.0,1.57186559]],[[105540.0,0.18958423],[105550.0,0.36956597],[105560.0,0.97120948],[105570.0,0.46335591],[105610.0,1.69148901]]]
["bitfinex-derivatives","BTCF0:USTF0",1737659040823,[[105440.0,0.40845459],[105430.0,0.39564834],[105420.0,0.92107375],[105410.0,1.55414664],[105400.0,1.44278069]],[[105450.0,0.722844],[105460.0,0.6258],[105470.0,0.25271923],[105490.0,0.05661073],[105500.0,0.993446]]]
["bitfinex-derivatives","BTCF0:USTF0",1737659062946,[[105400.0,0.1],[105390.0,0.00014223],[105380.0,0.323021],[105370.0,0.71034792],[105360.0,0.4944595]],[[105410.0,1.0474915],[105420.0,0.49657973],[105430.0,0.21463268],[105440.0,0.07557369],[105450.0,0.19705052]]]
["bitfinex-derivatives","BTCF0:USTF0",1737659093164,[[105200.0,0.1],[105190.0,0.1341],[105180.0,1.11064644],[105170.0,1.24893832],[105160.0,1.44244514]],[[105210.0,0.190027],[105220.0,0.85162964],[105230.0,0.20766123],[105240.0,0.17752264],[105250.0,0.00921896]]]
["bitfinex-derivatives","BTCF0:USTF0",1737659121991,[[105020.0,0.55130823],[105010.0,0.40632964],[105000.0,0.408401],[104990.0,0.047603],[104960.0,0.2472264]],[[105040.0,0.190335],[105050.0,0.3608],[105060.0,0.56882139],[105070.0,0.29030653],[105080.0,0.18868685]]]
["bitfinex-derivatives","BTCF0:USTF0",1737659179529,[[104880.0,0.400624],[104870.0,0.003],[104860.0,0.610225],[104850.0,0.71971431],[104840.0,0.5624913]],[[104890.0,0.55155491],[104900.0,0.68463893],[104910.0,0.177042],[104920.0,0.346628],[104950.0,0.047624]]]
["bitfinex-derivatives","BTCF0:USTF0",1737659217766,[[104980.0,0.33061223],[104970.0,0.461845],[104960.0,0.53917114],[104950.0,0.5826706],[104940.0,0.64268856]],[[104990.0,0.19056791],[105000.0,0.54771336],[105010.0,0.63238271],[105020.0,0.5914373],[105030.0,0.484032]]]
["bitfinex-derivatives","BTCF0:USTF0",1737659226879,[[105030.0,0.761152],[105020.0,0.637],[105010.0,0.22579923],[104980.0,0.56115633],[104970.0,0.08872167]],[[105040.0,0.44109625],[105050.0,0.58511191],[105060.0,0.54858996],[105070.0,0.6236],[105080.0,0.31837823]]]
["bitfinex-derivatives","BTCF0:USTF0",1737659282208,[[105110.0,0.08014291],[105090.0,0.551035],[105080.0,1.00207723],[105070.0,0.57556723],[105060.0,0.047572]],[[105120.0,0.550989],[105130.0,0.192983],[105140.0,0.772574],[105150.0,0.27572],[105160.0,0.34561825]]]
["bitfinex-derivatives","BTCF0:USTF0",1737659343276,[[105180.0,0.35689853],[105170.0,0.40846691],[105160.0,0.561428],[105150.0,0.13434653],[105140.0,0.1653]],[[105190.0,0.870566],[105200.0,0.65758531],[105210.0,0.66065833],[105220.0,0.047504],[105250.0,1.4533228]]]
["bitfinex-derivatives","BTCF0:USTF0",1737659351375,[[105190.0,1.21578284],[105180.0,0.408319],[105170.0,0.24769091],[105160.0,0.558885],[105150.0,0.01570616]],[[105200.0,0.1],[105220.0,0.38711696],[105230.0,1.16368589],[105240.0,0.84087494],[105250.0,0.35722893]]]
["bitfinex-derivatives","BTCF0:USTF0",1737659406436,[[105240.0,0.32017892],[105230.0,0.28822852],[105220.0,1.36596387],[105210.0,0.567206],[105200.0,1.96832738]],[[105250.0,0.3608],[105260.0,0.36094291],[105270.0,0.16976495],[105280.0,0.499135],[105290.0,0.13020992]]]
["bitfinex-derivatives","BTCF0:USTF0",1737659426052,[[105330.0,0.32001992],[105320.0,0.01199175],[105310.0,0.42106291],[105300.0,0.5351],[105290.0,0.408266]],[[105340.0,1.04753491],[105350.0,0.3608],[105360.0,0.047439],[105370.0,0.14206326],[105380.0,0.18457796]]]
["bitfinex-derivatives","BTCF0:USTF0",1737659483397,[[105190.0,0.359263],[105180.0,0.53852992],[105170.0,0.74231528],[105160.0,0.17773792],[105150.0,0.00142615]],[[105200.0,0.00014291],[105210.0,0.550827],[105220.0,0.3608],[105230.0,0.18959232],[105240.0,0.48681664]]]
["bitfinex-derivatives","BTCF0:USTF0",1737659507914,[[105280.0,0.50010992],[105270.0,0.7400107],[105260.0,0.722362],[105240.0,0.13020992],[105230.0,0.00142515]],[[105290.0,0.550682],[105300.0,0.41947123],[105310.0,0.63181779],[105320.0,0.63049145],[105330.0,0.19541962]]]
["bitfinex-derivatives","BTCF0:USTF0",1737659571159,[[105240.0,0.34534291],[105230.0,0.18999],[105220.0,0.2571169],[105210.0,0.27486929],[105200.0,1.03356456]],[[105270.0,0.72408783],[105280.0,0.67243624],[105290.0,0.16792085],[105300.0,1.18846688],[105310.0,0.22453929]]]
["bitfinex-derivatives","BTCF0:USTF0",1737659619107,[[105140.0,1.8990322],[105130.0,0.78981242],[105120.0,0.70898193],[105110.0,0.01026],[105100.0,0.1]],[[105150.0,0.12538685],[105160.0,0.97260929],[105170.0,0.83668458],[105180.0,0.13411393],[105190.0,0.047518]]]
["bitfinex-derivatives","BTCF0:USTF0",1737659679658,[[105040.0,1.502],[105030.0,0.19051091],[105020.0,0.222897],[105010.0,0.8880146],[105000.0,0.508404]],[[105050.0,0.57721899],[105060.0,0.65271751],[105070.0,0.383478],[105080.0,0.43171971],[105090.0,0.65178439]]]
["bitfinex-derivatives","BTCF0:USTF0",1737659715909,[[105090.0,0.80164536],[105080.0,0.408365],[105070.0,1.761739],[105060.0,0.047571],[105040.0,0.13202709]],[[105100.0,0.57975749],[105110.0,0.551012],[105120.0,0.161029],[105130.0,0.78299936],[105140.0,0.246283]]]
["bitfinex-derivatives","BTCF0:USTF0",1737659741834,[[105110.0,1.69135291],[105100.0,0.49139936],[105090.0,0.455922],[105080.0,0.46738494],[105070.0,0.86095591]],[[105120.0,0.811731],[105130.0,0.3618],[105140.0,0.44093507],[105150.0,0.047536],[105160.0,0.17812936]]]
["bitfinex-derivatives","BTCF0:USTF0",1737659760337,[[105070.0,1.700279],[105060.0,0.69037436],[105050.0,0.418376],[105040.0,0.18817321],[104950.0,1.40972378]],[[105080.0,0.190272],[105090.0,0.408364],[105100.0,0.29135636],[105110.0,0.659653],[105120.0,0.43662939]]]
["bitfinex-derivatives","BTCF0:USTF0",1737659798669,[[104790.0,0.003],[104780.0,0.003],[104770.0,0.988327],[104750.0,0.0127567],[104740.0,0.17831936]],[[104830.0,0.60615936],[104840.0,0.49139936],[104850.0,0.04781591],[104880.0,0.20655199]]]
["bitfinex-derivatives","BTCF0:USTF0",1737659851204,[[104650.0,0.551846],[104640.0,0.570065],[104630.0,0.18767],[104620.0,0.62144791],[104610.0,0.28826084]],[[104660.0,0.19117891],[104680.0,0.83153556],[104690.0,0.047746],[104700.0,0.65103468],[104710.0,0.52097979]]]
["bitfinex-derivatives","BTCF0:USTF0",1737659873607,[[104700.0,0.55175],[104690.0,0.63164291],[104680.0,0.25001224],[104670.0,0.06314352],[104660.0,0.047756]],[[104710.0,0.192945],[104720.0,0.36094291],[104730.0,1.430915],[104740.0,0.42006524],[104750.0,0.047716]]]
["bitfinex-derivatives","BTCF0:USTF0",1737659911733,[[104640.0,0.551881],[104630.0,0.40857],[104620.0,0.195677],[104610.0,0.40104424],[104600.0,0.047784]],[[104650.0,0.1106791],[104660.0,0.551858],[104670.0,0.56306524],[104680.0,0.38518084],[104690.0,0.2691082]]]
["bitfinex-derivatives","BTCF0:USTF0",1737659927743,[[104670.0,0.00014291],[104660.0,0.191037],[104650.0,0.5208],[104640.0,0.563167],[104630.0,0.40305958]],[[104680.0,0.551808],[104690.0,0.74869224],[104700.0,0.16177267],[104710.0,0.18637882],[104720.0,0.53840567]]]
["bitfinex-derivatives","BTCF0:USTF0",1737659983793,[[104600.0,0.29272854],[104590.0,0.49527579],[104580.0,0.88694486],[104570.0,0.44274167],[104560.0,0.80238518]],[[104610.0,0.551936],[104620.0,0.5195],[104630.0,0.3926717],[104640.0,0.207873],[104650.0,0.14240647]]]
["bitfinex-derivatives","BTCF0:USTF0",1737660026319,[[104520.0,0.3229137],[104500.0,0.98133],[104490.0,0.411638],[104460.0,0.060852],[104450.0,0.00307318]],[[104530.0,0.191282],[104540.0,0.3708],[104550.0,0.37294433],[104560.0,0.182007],[104570.0,0.28877579]]]
["bitfinex-derivatives","BTCF0:USTF0",1737660041420,[[104500.0,0.194337],[104490.0,0.36394291],[104480.0,1.07989031],[104470.0,0.06264903],[104460.0,0.003]],[[104510.0,0.193319],[104520.0,0.04796791],[104530.0,0.57421837],[104540.0,0.90988931],[104550.0,0.1547]]]
["bitfinex-derivatives","BTCF0:USTF0",1737660080833,[[104680.0,0.01814291],[104660.0,0.83717814],[104650.0,0.3608],[104640.0,0.49025809],[104630.0,0.561574]],[[104690.0,0.55279],[104700.0,0.5129],[104710.0,0.37741814],[104720.0,0.15],[104730.0,0.047729]]]
["bitfinex-derivatives","BTCF0:USTF0",1737660131762,[[104730.0,0.36094291],[104720.0,0.75442384],[104710.0,0.009],[104700.0,0.402884],[104660.0,0.66644]],[[104740.0,0.190899],[104750.0,0.55516708],[104760.0,0.26999372],[104770.0,0.9360828],[104780.0,0.64657284]]]
["bitfinex-derivatives","BTCF0:USTF0",1737660151771,[[104710.0,0.551745],[104700.0,0.61123484],[104690.0,0.10463091],[104680.0,0.503148],[104670.0,0.1700387]],[[104720.0,0.00014291],[104740.0,0.003],[104750.0,0.2014289],[104760.0,0.3608],[104770.0,0.408513]]]
["bitfinex-derivatives","BTCF0:USTF0",1737660176198,[[104760.0,0.55180491],[104750.0,0.49208405],[104740.0,0.047721],[104730.0,0.6001904],[104720.0,0.77754594]],[[104770.0,0.192844],[104780.0,0.05819913],[104790.0,1.00277282],[104800.0,0.89620515],[106000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737660211214,[[104830.0,0.001],[104810.0,0.68299696],[104800.0,0.6592],[104790.0,0.20385176],[104780.0,0.560944]],[[104840.0,0.66748473],[104850.0,0.70749528],[104860.0,0.38588883],[104870.0,0.302],[104880.0,0.17894805]]]
["bitfinex-derivatives","BTCF0:USTF0",1737660273565,[[104770.0,0.68292805],[104760.0,0.49208405],[104750.0,0.348616],[104740.0,0.191021],[104620.0,2.36469685]],[[104780.0,0.37118458],[104790.0,0.46847726],[104810.0,0.408493],[104820.0,0.694491],[104830.0,0.47436905]]]
["bitfinex-derivatives","BTCF0:USTF0",1737660316902,[[104830.0,0.551535],[104820.0,0.4929599],[104810.0,0.189692],[104800.0,0.13244818],[104790.0,0.0367]],[[104840.0,0.331619],[104850.0,0.15594291],[104860.0,0.537872],[104870.0,0.5494035],[104880.0,0.196461]]]
["bitfinex-derivatives","BTCF0:USTF0",1737660356519,[[104900.0,0.190608],[104890.0,0.56361791],[104880.0,0.61015691],[104870.0,0.01261341],[104860.0,0.19429825]],[[104910.0,0.00114291],[104920.0,0.844573],[104930.0,0.3608],[104940.0,0.199733],[104950.0,0.047629]]]
["bitfinex-derivatives","BTCF0:USTF0",1737660373435,[[105100.0,0.3608],[105090.0,0.3608],[105080.0,0.72266896],[105070.0,0.13744],[105060.0,0.14221207]],[[105140.0,0.56194691],[105150.0,0.3608],[105170.0,0.04753],[105180.0,0.3045],[105190.0,0.05707335]]]
["bitfinex-derivatives","BTCF0:USTF0",1737660424060,[[104900.0,0.46222958],[104890.0,0.700921],[104880.0,0.20114691],[104870.0,0.6783432],[104860.0,0.94825548]],[[104920.0,0.551371],[104930.0,0.56194691],[104940.0,0.189873],[104960.0,0.354226],[104970.0,0.15334291]]]
["bitfinex-derivatives","BTCF0:USTF0",1737660426566,[[104930.0,0.75249091],[104920.0,0.3608],[104900.0,0.047651],[104890.0,0.33148583],[104880.0,0.1525]],[[104950.0,0.3608],[104960.0,0.3608],[104970.0,0.00052001],[104980.0,0.199815],[104990.0,0.74778248]]]
["bitfinex-derivatives","BTCF0:USTF0",1737660483108,[[105060.0,0.11310699],[105050.0,0.3608],[105040.0,0.75172691],[105030.0,0.04901308],[104980.0,0.73771788]],[[105070.0,0.190283],[105080.0,0.52898879],[105090.0,0.350364],[105100.0,0.508359],[105110.0,0.35584691]]]
["bitfinex-derivatives","BTCF0:USTF0",1737660501930,[[104830.0,0.190719],[104820.0,0.3608],[104810.0,0.3608],[104800.0,0.300493],[104790.0,0.19402446]],[[104840.0,0.001],[104850.0,0.75263291],[104860.0,0.3608],[104870.0,0.14384],[104880.0,0.26659859]]]
["bitfinex-derivatives","BTCF0:USTF0",1737660543157,[[104940.0,0.001],[104930.0,0.190539],[104920.0,0.50025847],[104910.0,1.13673155],[104900.0,0.203545]],[[104950.0,0.66453359],[104960.0,0.74136016],[104970.0,0.23475988],[104980.0,0.180892],[104990.0,0.3198]]]
["bitfinex-derivatives","BTCF0:USTF0",1737660569877,[[104930.0,0.191544],[104920.0,0.00014291],[104910.0,0.408441],[104900.0,0.5170023],[104890.0,0.5269]],[[104940.0,0.44231028],[104950.0,0.771453],[104960.0,0.6786],[104970.0,0.30615864],[104980.0,0.047614]]]
["bitfinex-derivatives","BTCF0:USTF0",1737660614643,[[104730.0,0.50846801],[104720.0,0.56496446],[104710.0,0.94961637],[104700.0,0.65966231],[104690.0,0.37132632]],[[104740.0,0.68243667],[104750.0,0.3608],[104760.0,0.17846267],[104770.0,0.05786226],[104780.0,0.329208]]]
["bitfinex-derivatives","BTCF0:USTF0",1737660649766,[[104720.0,0.71496091],[104710.0,1.08599501],[104700.0,0.36807037],[104660.0,0.01436],[104650.0,0.19559117]],[[104740.0,0.1909],[104750.0,0.46041348],[104760.0,0.67733493],[104770.0,0.40851],[104780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737660702693,[[104650.0,0.01493075],[104640.0,0.00143306],[104630.0,0.55202791],[104620.0,0.56347567],[104610.0,0.22448]],[[104660.0,0.71582828],[104670.0,0.741855],[104680.0,0.44635802],[104690.0,0.047745],[104700.0,0.46300186]]]
["bitfinex-derivatives","BTCF0:USTF0",1737660730514,[[104610.0,0.55206291],[104600.0,0.57299376],[104590.0,0.42950877],[104580.0,0.1598],[104560.0,0.81823674]],[[104630.0,0.19523091],[104640.0,0.66909242],[104650.0,0.456328],[104660.0,0.53027567],[104670.0,0.047754]]]
["bitfinex-derivatives","BTCF0:USTF0",1737660762134,[[104700.0,0.55176],[104690.0,0.79612083],[104680.0,0.047746],[104670.0,0.05869935],[104660.0,0.211957]],[[104710.0,0.1720546],[104720.0,9.528e-05],[104730.0,0.38611318],[104740.0,1.06878935],[104750.0,0.40852]]]
["bitfinex-derivatives","BTCF0:USTF0",1737660780933,[[104840.0,0.36094291],[104830.0,0.75360745],[104810.0,0.60332006],[104800.0,0.05826098],[104750.0,1.13610202]],[[104850.0,0.190687],[104860.0,0.047667],[104870.0,0.41778704],[104880.0,0.96046],[104890.0,0.34900545]]]
["bitfinex-derivatives","BTCF0:USTF0",1737660811787,[[104720.0,0.58666921],[104710.0,1.00526912],[104700.0,1.74686734],[104690.0,0.047742],[104680.0,0.13124484]],[[104730.0,0.190911],[104750.0,0.456243],[104760.0,0.54176284],[104770.0,0.57456001],[104780.0,0.05705355]]]
["bitfinex-derivatives","BTCF0:USTF0",1737660874523,[[104660.0,0.2021736],[104650.0,0.75900496],[104640.0,2.22161592],[104630.0,0.047771],[104620.0,1.21094839]],[[104670.0,0.191023],[104680.0,0.60119491],[104690.0,0.58754184],[104700.0,0.3731],[104710.0,0.25506679]]]
["bitfinex-derivatives","BTCF0:USTF0",1737660893737,[[104750.0,0.37077],[104740.0,0.73457396],[104730.0,0.60520715],[104720.0,0.17903905],[104580.0,0.68519788]],[[104760.0,0.190858],[104770.0,0.00014291],[104780.0,0.649713],[104790.0,0.91940594],[104800.0,0.30079026]]]
["bitfinex-derivatives","BTCF0:USTF0",1737660938969,[[104760.0,0.68296705],[104750.0,0.79476091],[104740.0,0.278242],[104730.0,0.561204],[104720.0,0.25878201]],[[104770.0,0.40559201],[104780.0,0.25022603],[104790.0,0.27787013],[104800.0,0.852895],[104810.0,0.804894]]]
["bitfinex-derivatives","BTCF0:USTF0",1737660990309,[[104780.0,0.733414],[104770.0,1.15358565],[104760.0,0.33410352],[104750.0,0.39908361],[104720.0,0.76179256]],[[104800.0,0.551601],[104810.0,0.53980405],[104820.0,0.047687],[104830.0,0.87944492],[104840.0,0.42352463]]]
["bitfinex-derivatives","BTCF0:USTF0",1737661013414,[[104700.0,0.52036519],[104690.0,0.33270676],[104680.0,1.39541096],[104670.0,0.959052],[104630.0,1.5302026]],[[104710.0,0.55175],[104720.0,0.13131005],[104730.0,0.97863101],[104740.0,0.047724],[104750.0,0.12444]]]
["bitfinex-derivatives","BTCF0:USTF0",1737661052348,[[104800.0,0.190786],[104780.0,0.55320869],[104770.0,0.935208],[104760.0,0.08740506],[104200.0,0.103]],[[104810.0,0.72427],[104820.0,0.86739206],[104830.0,0.10466008],[104850.0,0.25948106],[104880.0,0.22601856]]]
["bitfinex-derivatives","BTCF0:USTF0",1737661073873,[[104810.0,0.191766],[104800.0,0.96214325],[104790.0,1.03540967],[104780.0,0.415103],[104770.0,0.47092614]],[[104820.0,0.55169091],[104830.0,0.95498201],[104840.0,0.04768],[104850.0,0.18815103],[104860.0,0.16785527]]]
["bitfinex-derivatives","BTCF0:USTF0",1737661146721,[[104820.0,0.72630348],[104810.0,0.40849],[104800.0,0.452288],[104790.0,0.51312],[104780.0,0.18158796]],[[104830.0,0.41958831],[104840.0,0.46858613],[104850.0,0.875211],[104860.0,1.05305412],[104870.0,0.218965]]]
["bitfinex-derivatives","BTCF0:USTF0",1737661193147,[[104860.0,0.20017652],[104850.0,0.13504524],[104840.0,0.58121091],[104830.0,0.80755033],[104820.0,0.420019]],[[104870.0,0.19277691],[104880.0,0.49273102],[104890.0,0.93929761],[104900.0,0.45915554],[104910.0,0.30411794]]]
["bitfinex-derivatives","BTCF0:USTF0",1737661215253,[[104820.0,0.00414291],[104800.0,0.19219299],[104790.0,1.629254],[104780.0,1.18893078],[104770.0,0.41177325]],[[104830.0,1.22510936],[104840.0,0.67146782],[104850.0,0.35178925],[104860.0,0.12364],[104870.0,0.24417482]]]
["bitfinex-derivatives","BTCF0:USTF0",1737661248264,[[104860.0,1.48433524],[104850.0,0.13504624],[104840.0,0.14301],[104830.0,0.00777779],[104820.0,0.7047806]],[[104870.0,0.1124175],[104890.0,0.3384241],[104900.0,0.97611082],[104910.0,1.26950609],[104920.0,0.047637]]]
["bitfinex-derivatives","BTCF0:USTF0",1737661297300,[[104930.0,0.190531],[104920.0,0.49581524],[104910.0,0.71215724],[104890.0,0.38607823],[104860.0,0.62333495]],[[104940.0,0.190519],[104950.0,0.88984501],[104960.0,0.54342224],[104970.0,0.36524937],[104980.0,0.62477549]]]
["bitfinex-derivatives","BTCF0:USTF0",1737661343040,[[104840.0,0.85542699],[104830.0,1.26676666],[104820.0,0.62303375],[104810.0,1.12849078],[104800.0,0.811491]],[[104850.0,0.99966924],[104860.0,0.47782691],[104870.0,0.04766],[104880.0,0.13503424],[104900.0,0.047647]]]
["bitfinex-derivatives","BTCF0:USTF0",1737661409694,[[104810.0,0.42303294],[104800.0,0.71769173],[104790.0,0.25676903],[104780.0,0.408498],[104750.0,1.2895498]],[[104820.0,0.190729],[104830.0,0.58560463],[104840.0,0.97123036],[104850.0,0.494273],[104860.0,0.30921346]]]
["bitfinex-derivatives","BTCF0:USTF0",1737661455118,[[104870.0,0.19164],[104860.0,0.38250094],[104850.0,0.408466],[104840.0,0.408469],[104830.0,0.15186953]],[[104880.0,1.02251941],[104890.0,0.83432492],[104900.0,0.38396781],[104910.0,0.20855803],[104950.0,0.5228]]]
["bitfinex-derivatives","BTCF0:USTF0",1737661483035,[[104830.0,0.20315031],[104820.0,0.13504203],[104810.0,0.40330286],[104800.0,0.5093],[104790.0,0.46103871]],[[104840.0,0.86067189],[104850.0,0.408474],[104860.0,0.71176094],[104870.0,0.336163],[104880.0,0.78558937]]]
["bitfinex-derivatives","BTCF0:USTF0",1737661553791,[[104730.0,0.27825603],[104710.0,0.414466],[104700.0,0.88109503],[104690.0,0.37594785],[104680.0,0.01277143]],[[104740.0,0.912495],[104750.0,0.047716],[104760.0,0.38685324],[104770.0,0.047711],[104780.0,0.84937013]]]
["bitfinex-derivatives","BTCF0:USTF0",1737661592815,[[104680.0,0.331475],[104670.0,0.01294171],[104660.0,0.0480409],[104650.0,0.92985118],[104640.0,0.49213909]],[[104690.0,0.915575],[104700.0,0.04774],[104710.0,0.49116984],[104720.0,0.29919109],[104730.0,0.047727]]]
["bitfinex-derivatives","BTCF0:USTF0",1737661620236,[[104710.0,0.48053583],[104700.0,0.42055017],[104690.0,0.77512191],[104680.0,0.40714402],[104670.0,0.64019244]],[[104720.0,0.11288751],[104730.0,0.69189193],[104740.0,0.48409369],[104750.0,0.9472345],[104760.0,0.54990758]]]
["bitfinex-derivatives","BTCF0:USTF0",1737661644961,[[104570.0,0.1457],[104560.0,0.62276898],[104550.0,0.17098631],[104540.0,1.09397315],[104530.0,0.76580826]],[[104580.0,0.912776],[104590.0,0.04793191],[104600.0,0.33083651],[104610.0,0.12172],[104620.0,0.352775]]]
["bitfinex-derivatives","BTCF0:USTF0",1737661689195,[[104560.0,0.32386351],[104550.0,0.21129179],[104540.0,0.5644562],[104530.0,0.58706172],[104520.0,0.89487866]],[[104570.0,0.55413691],[104580.0,0.408595],[104590.0,0.49538251],[104600.0,0.2906788],[104610.0,0.3343095]]]
["bitfinex-derivatives","BTCF0:USTF0",1737661762336,[[104170.0,0.003],[104160.0,1.14182835],[104140.0,0.003],[104130.0,1.0358196],[104120.0,0.006]],[[104180.0,0.49315885],[104190.0,0.3608],[104200.0,0.68725595],[104210.0,0.26757034],[104220.0,0.02644535]]]
["bitfinex-derivatives","BTCF0:USTF0",1737661773544,[[104060.0,0.1348],[104050.0,0.003],[104040.0,0.195175],[104030.0,0.4839],[104020.0,0.3638]],[[104070.0,0.3608],[104080.0,0.7573972],[104100.0,0.00014362],[104120.0,0.048008],[104130.0,0.187205]]]
["bitfinex-derivatives","BTCF0:USTF0",1737661812479,[[104010.0,0.192222],[103990.0,0.048062],[103980.0,0.57195271],[103970.0,0.40887],[103950.0,0.17965784]],[[104030.0,0.552997],[104040.0,0.3608],[104050.0,0.52465287],[104060.0,0.2525162],[104080.0,0.175224]]]
["bitfinex-derivatives","BTCF0:USTF0",1737661868004,[[103960.0,0.553118],[103950.0,0.3608],[103940.0,0.048085],[103930.0,0.2525742],[103920.0,0.285897]],[[103970.0,0.14009559],[103980.0,0.3606253],[103990.0,0.2044812],[104000.0,0.408861],[104010.0,0.529157]]]
["bitfinex-derivatives","BTCF0:USTF0",1737661898533,[[103970.0,0.19244031],[103960.0,0.81339578],[103950.0,0.53168],[103940.0,0.048084],[103930.0,0.95595483]],[[103990.0,0.192266],[104000.0,0.40900531],[104010.0,0.408856],[104020.0,0.167052],[104070.0,0.5327268]]]
["bitfinex-derivatives","BTCF0:USTF0",1737661925754,[[103910.0,0.553207],[103900.0,0.40905031],[103890.0,0.26125724],[103880.0,0.048111],[103870.0,0.3614]],[[103920.0,0.00014431],[103930.0,0.192372],[103940.0,0.52962098],[103950.0,0.952183],[103960.0,0.04808]]]
["bitfinex-derivatives","BTCF0:USTF0",1737661946263,[[103810.0,0.81044605],[103800.0,0.4608],[103790.0,0.099311],[103780.0,0.529732],[103770.0,0.656765]],[[103830.0,0.3608],[103840.0,0.49423504],[103850.0,0.23937331],[103860.0,0.438128],[103870.0,0.05682374]]]
["bitfinex-derivatives","BTCF0:USTF0",1737661978088,[[103890.0,0.553234],[103880.0,0.36094431],[103870.0,0.25382453],[103860.0,0.251324],[103850.0,0.35376]],[[103910.0,0.39465731],[103920.0,0.3608],[103930.0,0.614592],[103940.0,0.25489],[104120.0,8.19856]]]
["bitfinex-derivatives","BTCF0:USTF0",1737662042561,[[103670.0,0.003],[103660.0,0.003],[103650.0,0.003],[103640.0,0.814407],[103630.0,0.1368271]],[[103680.0,1.0482611],[103690.0,0.259004],[103700.0,0.09654631],[103710.0,0.26144247],[103720.0,0.7615234]]]
["bitfinex-derivatives","BTCF0:USTF0",1737662059564,[[103550.0,0.553877],[103540.0,0.51271711],[103530.0,0.003],[103520.0,0.1851091],[103510.0,0.048287]],[[103560.0,0.00014431],[103570.0,0.56967386],[103580.0,0.764122],[103600.0,0.2799071],[103610.0,0.048241]]]
["bitfinex-derivatives","BTCF0:USTF0",1737662102006,[[103440.0,0.86834338],[103430.0,0.36394502],[103420.0,0.003],[103410.0,0.37695504],[103400.0,0.519]],[[103470.0,0.27643636],[103480.0,0.3608],[103490.0,0.56586453],[103500.0,0.63723968],[103510.0,0.40072399]]]
["bitfinex-derivatives","BTCF0:USTF0",1737662148443,[[103490.0,7e-07],[103480.0,0.55414102],[103470.0,0.809],[103460.0,0.53605738],[103450.0,0.196233]],[[103500.0,0.553968],[103510.0,0.36094502],[103520.0,0.44300155],[103530.0,0.16624899],[103540.0,0.69383678]]]
["bitfinex-derivatives","BTCF0:USTF0",1737662161855,[[103540.0,0.193094],[103520.0,0.7626104],[103510.0,0.640984],[103500.0,0.269591],[103490.0,0.2789366]],[[103550.0,0.00014502],[103560.0,0.553862],[103570.0,1.071259],[103590.0,0.06228232],[103600.0,0.35578838]]]
["bitfinex-derivatives","BTCF0:USTF0",1737662217246,[[103670.0,0.00014502],[103660.0,0.37298522],[103650.0,0.76123238],[103640.0,0.66260729],[103600.0,0.36128583]],[[103680.0,0.192833],[103690.0,0.36089178],[103700.0,0.4608],[103710.0,0.048194],[103720.0,0.20754338]]]
["bitfinex-derivatives","BTCF0:USTF0",1737662235850,[[103690.0,0.00014502],[103680.0,0.37299931],[103670.0,0.56834338],[103660.0,0.17031977],[103650.0,0.83996616]],[[103710.0,0.16821975],[103720.0,0.3608],[103730.0,0.408985],[103740.0,0.47662338],[103750.0,0.268276]]]
["bitfinex-derivatives","BTCF0:USTF0",1737662291688,[[103770.0,0.40207401],[103760.0,0.28709214],[103750.0,0.67374567],[103740.0,0.87908],[103730.0,1.21250926]],[[103780.0,0.914247],[103790.0,0.275858],[103800.0,0.31879671],[103810.0,0.32875876],[103820.0,0.17083067]]]
["bitfinex-derivatives","BTCF0:USTF0",1737662334726,[[103790.0,0.32635828],[103780.0,0.412961],[103770.0,0.67147402],[103760.0,0.49670828],[103740.0,0.04962172]],[[103800.0,0.14013717],[103810.0,0.16799058],[103820.0,0.990884],[103830.0,0.5881],[103840.0,0.096274]]]
["bitfinex-derivatives","BTCF0:USTF0",1737662356539,[[103800.0,0.01200001],[103790.0,0.21035843],[103780.0,0.44419153],[103770.0,1.141083],[103760.0,0.95034803]],[[103810.0,0.775793],[103820.0,0.4271204],[103830.0,0.4521543],[103840.0,0.16799058],[103850.0,0.267032]]]
["bitfinex-derivatives","BTCF0:USTF0",1737662418594,[[103740.0,0.00314502],[103730.0,0.5778],[103720.0,0.51028399],[103710.0,0.04819],[103700.0,0.55016676]],[[103750.0,0.577593],[103760.0,0.36094502],[103770.0,0.13359366],[103780.0,0.09633],[103790.0,0.048157]]]
["bitfinex-derivatives","BTCF0:USTF0",1737662424186,[[103750.0,0.202703],[103740.0,0.45474502],[103730.0,0.75957466],[103720.0,0.04963196],[103710.0,1.055273]],[[103760.0,0.38703502],[103770.0,0.49439366],[103790.0,0.18804401],[103800.0,0.14940235],[104880.0,0.00343538]]]
["bitfinex-derivatives","BTCF0:USTF0",1737662460519,[[103710.0,0.012],[103690.0,0.95758431],[103680.0,0.57949766],[103670.0,0.41045866],[103650.0,0.28595491]],[[103720.0,0.79739325],[103730.0,0.408985],[103740.0,0.096366],[103760.0,0.99244467],[103780.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737662512351,[[103400.0,0.25046425],[103390.0,0.5768],[103380.0,0.57110432],[103370.0,0.183352],[103330.0,0.53434719]],[[103420.0,0.55413],[103430.0,0.44432996],[103440.0,0.26997532],[103450.0,0.18563461],[103460.0,0.17744609]]]
["bitfinex-derivatives","BTCF0:USTF0",1737662545080,[[103670.0,0.192852],[103660.0,0.56924934],[103650.0,0.35209094],[103640.0,0.06219595],[103630.0,0.567227]],[[103680.0,0.002],[103690.0,0.553621],[103700.0,0.57155055],[103710.0,0.275794],[103720.0,0.461421]]]
["bitfinex-derivatives","BTCF0:USTF0",1737662568282,[[103720.0,0.553559],[103710.0,0.61644334],[103700.0,0.048198],[103690.0,0.4900936],[103680.0,0.048206]],[[103730.0,0.25044787],[103740.0,0.39855857],[103750.0,0.98287601],[103760.0,0.77611456],[103770.0,0.50564786]]]
["bitfinex-derivatives","BTCF0:USTF0",1737662621025,[[103810.0,0.01414502],[103800.0,0.19404997],[103790.0,0.49435147],[103780.0,1.400617],[103770.0,0.372763]],[[103820.0,0.553373],[103830.0,0.630139],[103840.0,0.57564427],[103850.0,0.16903787],[103860.0,0.21714517]]]
["bitfinex-derivatives","BTCF0:USTF0",1737662626130,[[103820.0,0.68692547],[103810.0,0.42309302],[103800.0,0.09774697],[103790.0,0.048154],[103780.0,1.07782]],[[103830.0,0.3620188],[103840.0,0.92790288],[103850.0,0.408931],[103860.0,0.39882364],[103870.0,0.048121]]]
["bitfinex-derivatives","BTCF0:USTF0",1737662686593,[[103720.0,0.553559],[103710.0,0.13355147],[103700.0,1.42719],[103690.0,0.29984849],[103680.0,0.13855147]],[[103730.0,0.171353],[103740.0,0.804531],[103750.0,0.8625],[103760.0,0.42371293],[103770.0,0.2696721]]]
["bitfinex-derivatives","BTCF0:USTF0",1737662701995,[[103700.0,1.18144847],[103690.0,0.93659409],[103680.0,0.22996447],[103670.0,1.00466795],[103660.0,0.69772084]],[[103710.0,0.001],[103720.0,0.08512544],[103730.0,0.553543],[103740.0,0.3608],[103750.0,0.22990747]]]
["bitfinex-derivatives","BTCF0:USTF0",1737662742032,[[103820.0,0.192574],[103810.0,0.51652782],[103800.0,1.154152],[103790.0,0.04959892],[103780.0,0.89642795]],[[103840.0,1.023244],[103850.0,0.54248347],[103860.0,0.05774857],[103870.0,0.34527192],[103900.0,0.89655563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737662799080,[[103840.0,0.192565],[103830.0,0.90809847],[103820.0,0.45721924],[103810.0,0.87828],[103800.0,0.36103147]],[[103850.0,0.3608],[103860.0,0.442246],[103870.0,0.49435147],[103880.0,0.520925],[103890.0,0.048122]]]
["bitfinex-derivatives","BTCF0:USTF0",1737662817205,[[103840.0,0.02582039],[103830.0,0.13369578],[103820.0,1.11303024],[103810.0,0.926433],[103800.0,0.36103147]],[[103850.0,0.554354],[103860.0,0.36094431],[103870.0,0.4808483],[103880.0,0.82351454],[103900.0,0.175598]]]
["bitfinex-derivatives","BTCF0:USTF0",1737662858541,[[103880.0,0.81061372],[103870.0,0.76277331],[103860.0,0.13714372],[103850.0,0.04957939],[103840.0,0.12928]],[[103900.0,0.3215011],[103910.0,0.48557554],[103920.0,0.55467839],[103930.0,0.77560275],[103940.0,0.35355263]]]
["bitfinex-derivatives","BTCF0:USTF0",1737662918188,[[103910.0,0.204442],[103900.0,0.00014431],[103890.0,0.59865802],[103880.0,1.332384],[103870.0,0.75179131]],[[103920.0,0.553224],[103930.0,0.23304431],[103940.0,1.02328264],[103950.0,0.048092],[103960.0,0.18127463]]]
["bitfinex-derivatives","BTCF0:USTF0",1737662949604,[[103940.0,0.192382],[103930.0,1.20936906],[103920.0,0.59210524],[103910.0,0.67781473],[103900.0,0.294913]],[[103960.0,0.19249631],[103970.0,0.83954659],[103980.0,1.0474313],[103990.0,0.22496395],[104000.0,0.47755407]]]
["bitfinex-derivatives","BTCF0:USTF0",1737662985757,[[103980.0,0.3608],[103970.0,0.68638465],[103960.0,1.09562809],[103950.0,0.33431942],[103940.0,0.98703531]],[[104000.0,1.15712],[104010.0,0.54212765],[104020.0,0.48927729],[104030.0,0.16820943],[104040.0,0.13326365]]]
["bitfinex-derivatives","BTCF0:USTF0",1737663004878,[[103960.0,1.28645],[103950.0,0.62196599],[103940.0,0.22249131],[103930.0,0.04954017],[103920.0,0.44142477]],[[103970.0,0.00014431],[103980.0,0.192314],[103990.0,1.15844463],[104000.0,0.510312],[104010.0,0.28633827]]]
["bitfinex-derivatives","BTCF0:USTF0",1737663074713,[[103410.0,0.19336],[103400.0,0.4608],[103380.0,0.4849],[103370.0,0.003],[103310.0,0.065905]],[[103450.0,0.3608],[103460.0,0.65901569],[103470.0,0.00014431],[103480.0,0.01],[103520.0,0.048296]]]
["bitfinex-derivatives","BTCF0:USTF0",1737663100839,[[103380.0,0.193412],[103350.0,0.40917],[103320.0,0.15213919],[103310.0,0.01452]],[[103400.0,0.4608],[103410.0,0.3608],[103440.0,0.2407],[103460.0,0.2361],[103500.0,0.148302]]]
["bitfinex-derivatives","BTCF0:USTF0",1737663137972,[[103380.0,0.19343],[103360.0,0.048365],[103350.0,0.409168],[103340.0,0.3608],[103310.0,0.048388]],[[103390.0,0.43711007],[103400.0,0.1],[103440.0,0.193319],[103450.0,0.01],[103460.0,0.35785449]]]
["bitfinex-derivatives","BTCF0:USTF0",1737663152560,[[104690.0,0.01436],[104680.0,0.3608],[104670.0,0.3608],[104640.0,0.01],[104600.0,0.61707362]],[[104770.0,0.3608],[104780.0,0.3608],[104820.0,0.00190803],[104880.0,0.04767],[104890.0,0.047664]]]
["bitfinex-derivatives","BTCF0:USTF0",1737663186786,[[105640.0,0.3608],[105630.0,0.3608],[105600.0,0.189354],[105590.0,0.09475978],[105570.0,0.0142]],[[105660.0,0.2594],[105670.0,0.255],[105690.0,0.619],[105700.0,0.289186],[105710.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737663198493,[[105600.0,0.1],[105590.0,0.36222026],[105570.0,0.3608],[105490.0,0.00052],[105460.0,0.982946]],[[105690.0,0.3608],[105700.0,0.3708],[105780.0,0.55055036],[105800.0,0.10955385],[105820.0,3.63512]]]
["bitfinex-derivatives","BTCF0:USTF0",1737663242808,[[105040.0,1.43405017],[105030.0,0.3608],[105020.0,0.36132],[105000.0,0.047609],[104970.0,0.047621]],[[105070.0,0.00142985],[105090.0,0.3608],[105100.0,0.408367],[105110.0,0.047564],[105120.0,0.51196]]]
["bitfinex-derivatives","BTCF0:USTF0",1737663259037,[[104850.0,0.556618],[104840.0,0.0014307],[104810.0,0.748996],[104800.0,0.43163083]],[[104890.0,0.190656],[104920.0,0.408449],[104930.0,0.3608],[104960.0,0.00143174],[104970.0,0.51228]]]
["bitfinex-derivatives","BTCF0:USTF0",1737663303248,[[104810.0,0.3608],[104800.0,0.190808],[104750.0,0.00143224],[104730.0,0.047731],[104710.0,0.7273]],[[104820.0,0.00014289],[104840.0,0.00143224],[104850.0,0.551536],[104870.0,0.408473],[104890.0,0.047665]]]
["bitfinex-derivatives","BTCF0:USTF0",1737663338866,[[104940.0,0.551355],[104930.0,0.36094289],[104910.0,0.047652],[104900.0,0.00143035],[87500.0,0.015]],[[104950.0,0.00014289],[104960.0,0.190527],[104970.0,0.00143036],[104980.0,0.3608],[104990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737663372384,[[105230.0,0.00190059],[105220.0,0.3608],[105210.0,0.3608],[105200.0,0.31371053],[105170.0,0.4023]],[[105280.0,0.36222537],[105290.0,0.3608],[105310.0,0.047472],[105360.0,0.77061476],[105880.0,7.15732935]]]
["bitfinex-derivatives","BTCF0:USTF0",1737663397310,[[105040.0,0.3608],[105030.0,0.3608],[105020.0,0.00142835],[105010.0,0.047606],[105000.0,0.00010652]],[[105070.0,0.3608],[105080.0,0.408375],[105090.0,0.047574],[105100.0,0.00142835],[105110.0,0.047561]]]
["bitfinex-derivatives","BTCF0:USTF0",1737663433841,[[104980.0,0.3608],[104970.0,0.3608],[104950.0,0.04906248],[104910.0,0.88581],[87079.0,0.00012]],[[105020.0,0.3608],[105030.0,0.3608],[105040.0,0.51244],[105060.0,0.04901315],[105070.0,0.39362926]]]
["bitfinex-derivatives","BTCF0:USTF0",1737663438040,[[105040.0,0.551173],[105030.0,0.3608],[105020.0,0.00014289],[105000.0,0.04903878],[104980.0,0.7195]],[[105050.0,0.00014289],[105060.0,0.19177411],[105070.0,0.3608],[105080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737663485270,[[103880.0,0.192498],[103840.0,0.04814],[103830.0,0.7905],[103820.0,0.36224524],[103730.0,0.83774589]],[[103910.0,0.7216],[103930.0,0.192413],[103980.0,0.36998689],[104010.0,0.00144604],[104050.0,0.048047]]]
["bitfinex-derivatives","BTCF0:USTF0",1737663509284,[[103930.0,0.03000809],[103910.0,0.04955312],[103900.0,0.88888],[103890.0,0.53313229],[103870.0,0.048129]],[[103970.0,0.3608],[103980.0,0.3608],[104010.0,0.01],[104040.0,0.00144311],[104050.0,0.51612]]]
["bitfinex-derivatives","BTCF0:USTF0",1737663533492,[[104180.0,0.191943],[104170.0,0.3608],[104160.0,0.3608],[104140.0,0.048004],[104130.0,0.048008]],[[104210.0,0.55269],[104220.0,0.3608],[104230.0,0.00144196],[104240.0,0.047959],[104260.0,0.047951]]]
["bitfinex-derivatives","BTCF0:USTF0",1737663579128,[[104550.0,0.00014358],[104530.0,0.191295],[104520.0,0.00151644],[104510.0,1.48626563],[104500.0,4.48108]],[[104560.0,0.3608],[104570.0,0.3608],[104580.0,0.191215],[104620.0,0.047785],[104630.0,0.047781]]]
["bitfinex-derivatives","BTCF0:USTF0",1737663609246,[[105670.0,0.3608],[105650.0,0.36094205],[105640.0,0.09471042],[105630.0,0.10496213],[105590.0,7.005e-05]],[[105710.0,8.11e-05],[105720.0,0.14255591],[105740.0,0.3608],[105750.0,0.14667326],[105760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737663624864,[[105650.0,0.0142],[105620.0,0.19033426],[105600.0,0.3608],[105590.0,0.3608],[105510.0,0.12101765]],[[105730.0,0.3608],[105740.0,0.3608],[105780.0,0.00012213],[105840.0,0.3969],[105870.0,0.19033426]]]
["bitfinex-derivatives","BTCF0:USTF0",1737663639769,[[105630.0,0.3608],[105620.0,0.3608],[105610.0,0.189331],[105590.0,0.01274435],[105570.0,0.0142]],[[105690.0,0.3608],[105700.0,0.4081],[105730.0,0.56574783],[105750.0,0.50944],[105780.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737663670388,[[105440.0,0.189662],[105430.0,0.00011419],[105410.0,0.3608],[105400.0,0.4608],[105370.0,0.047445]],[[105480.0,0.189606],[105500.0,0.3608],[105510.0,0.3608],[105520.0,0.047381],[105530.0,0.25096047]]]
["bitfinex-derivatives","BTCF0:USTF0",1737663713718,[[105450.0,0.189639],[105440.0,0.3608],[105430.0,0.3608],[105420.0,0.17114808],[105410.0,0.01438204]],[[105500.0,0.550366],[105510.0,0.3608],[105560.0,0.047368],[105570.0,0.50924],[105580.0,0.047358]]]
["bitfinex-derivatives","BTCF0:USTF0",1737663747546,[[105750.0,0.189115],[105740.0,0.3608],[105730.0,0.00141868],[105720.0,0.40816608],[105710.0,0.0142]],[[105770.0,0.18908],[105780.0,0.3608],[105790.0,0.3608],[105810.0,0.1894791],[105820.0,0.047247]]]
["bitfinex-derivatives","BTCF0:USTF0",1737663763458,[[105470.0,0.82256195],[105460.0,0.55043],[105450.0,0.3608],[105420.0,0.047426],[105390.0,0.061679]],[[105480.0,0.189599],[105490.0,0.3608],[105510.0,0.3608],[105520.0,0.047383],[105530.0,0.047378]]]
["bitfinex-derivatives","BTCF0:USTF0",1737663808570,[[105320.0,0.19001204],[105300.0,0.147479],[105290.0,0.047484],[105280.0,0.408288],[105270.0,0.61552291]],[[105340.0,0.3608],[105350.0,0.3608],[105360.0,0.189823],[105400.0,0.047438],[105420.0,0.047427]]]
["bitfinex-derivatives","BTCF0:USTF0",1737663831593,[[105700.0,0.3608],[105690.0,0.3608],[105680.0,0.047309],[105670.0,0.047314],[105640.0,0.047323]],[[105730.0,0.19057321],[105740.0,0.3608],[105750.0,0.40808],[105780.0,0.347065],[105860.0,0.472333]]]
["bitfinex-derivatives","BTCF0:USTF0",1737663858311,[[105910.0,0.188804],[105900.0,0.3608],[105870.0,0.00014134],[105860.0,0.4059064]],[[105990.0,0.4202],[106000.0,0.047164]]]
["bitfinex-derivatives","BTCF0:USTF0",1737663874211,[[105990.0,1.77542805],[105980.0,0.550881],[105960.0,0.0572],[105940.0,0.0472],[105930.0,0.047193]],[[106000.0,0.00219131],[106020.0,0.00141697],[106080.0,0.96011602],[106090.0,0.36268519],[106110.0,0.047116]]]
["bitfinex-derivatives","BTCF0:USTF0",1737663908527,[[106120.0,1.76811337],[106110.0,0.3608],[106100.0,0.04734134],[106070.0,0.047128],[106050.0,1.1322]],[[106160.0,0.19026194],[106190.0,1.29858],[106200.0,0.3608],[106210.0,0.047072],[106220.0,0.38602008]]]
["bitfinex-derivatives","BTCF0:USTF0",1737663945054,[[106300.0,3.57698155],[106290.0,0.548931],[106260.0,0.047046],[106250.0,0.047051],[87722.0,0.015]],[[106310.0,0.00014134],[106330.0,0.42951438],[106340.0,0.3608],[106350.0,0.3608],[106400.0,0.15877099]]]
["bitfinex-derivatives","BTCF0:USTF0",1737663986996,[[105980.0,2.38141147],[105930.0,0.768591],[105910.0,0.7078]],[[106000.0,0.3608],[106010.0,0.3608],[106030.0,0.188603],[106040.0,0.00014134],[106070.0,0.2431662]]]
["bitfinex-derivatives","BTCF0:USTF0",1737664002594,[[105870.0,0.00014134],[105830.0,0.36221751],[105820.0,1.0986],[105760.0,0.01],[87944.0,0.015]],[[105880.0,0.46894725],[105890.0,0.36094134],[105910.0,0.3726583],[105930.0,0.047195],[105960.0,0.213583]]]
["bitfinex-derivatives","BTCF0:USTF0",1737664034615,[[105670.0,1.26293961],[105650.0,0.3608],[105640.0,1.62669868],[105630.0,0.04874583],[105620.0,0.37713]],[[105700.0,0.10608578],[105710.0,0.3608],[105720.0,0.3608],[105740.0,0.3726583],[105750.0,0.50816]]]
["bitfinex-derivatives","BTCF0:USTF0",1737664049836,[[105960.0,0.36221573],[105950.0,0.549527],[105940.0,0.7519],[105930.0,0.4327],[105850.0,0.047226]],[[105990.0,0.3608],[106000.0,0.3608],[106010.0,0.10471046],[106020.0,0.10471046],[106040.0,0.37407473]]]
["bitfinex-derivatives","BTCF0:USTF0",1737664094648,[[105980.0,0.188684],[105960.0,0.04731934],[105950.0,0.407984],[105940.0,0.407988],[105930.0,0.00141643]],[[105990.0,0.36094134],[106000.0,0.3608],[106010.0,0.00141603],[106020.0,0.93756],[106030.0,0.188609]]]
["bitfinex-derivatives","BTCF0:USTF0",1737664111051,[[106110.0,0.549246],[106100.0,0.00014134],[106090.0,0.3608],[106080.0,0.047125],[106070.0,0.047129]],[[106120.0,0.00014134],[106130.0,0.10432059],[106140.0,0.10432059],[106150.0,0.3608],[106160.0,0.619569]]]
["bitfinex-derivatives","BTCF0:USTF0",1737664153082,[[105950.0,0.001],[105940.0,0.00014134],[105930.0,0.189766],[105920.0,0.3608],[105910.0,0.6617]],[[105960.0,0.8225799],[105970.0,0.188706],[105990.0,0.00141665],[106010.0,0.047158],[106020.0,0.8313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737664190939,[[105940.0,0.188754],[105930.0,0.00014134],[105920.0,0.3606],[105910.0,0.734702],[105900.0,0.36221639]],[[105950.0,0.3608],[105960.0,0.36094134],[105970.0,0.19012177],[105990.0,0.047167],[106000.0,0.37116753]]]
["bitfinex-derivatives","BTCF0:USTF0",1737664226041,[[105440.0,0.3608],[105430.0,0.00142286],[105420.0,0.3608],[105390.0,0.30858],[105380.0,0.04885678]],[[105460.0,0.10112739],[105470.0,0.36222334],[105480.0,0.3608],[105490.0,0.3608],[105500.0,0.9352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737664246261,[[104560.0,0.191224],[104550.0,0.15377759],[104540.0,0.37992],[104530.0,0.3608],[104520.0,0.047822]],[[104620.0,0.24677262],[104640.0,0.191086],[104650.0,0.3708],[104660.0,0.68909571],[104690.0,0.047751]]]
["bitfinex-derivatives","BTCF0:USTF0",1737664283079,[[105190.0,0.3608],[105180.0,0.3608],[105170.0,0.00142628],[105150.0,0.559014],[105140.0,0.047542]],[[105230.0,0.09940365],[105240.0,0.00014273],[105250.0,0.7854],[105260.0,0.949962],[105270.0,0.32370296]]]
["bitfinex-derivatives","BTCF0:USTF0",1737664287084,[[105170.0,0.55105573],[105160.0,0.3608],[105130.0,0.04897196],[105120.0,0.04755],[105110.0,0.047555]],[[105190.0,0.19022573],[105200.0,0.4233],[105220.0,0.3608],[105230.0,0.72872962],[105240.0,0.37120196]]]
["bitfinex-derivatives","BTCF0:USTF0",1737664332209,[[105400.0,0.05278565],[105370.0,0.00142351],[105360.0,0.77257915],[105350.0,0.3608],[105340.0,0.700375]],[[105410.0,0.189698],[105430.0,0.047415],[105440.0,0.82952615],[105450.0,0.04741],[105460.0,0.32370296]]]
["bitfinex-derivatives","BTCF0:USTF0",1737664362230,[[105540.0,0.36094205],[105530.0,0.3608],[105510.0,0.047378],[105500.0,0.047384],[105490.0,0.00142201]],[[105580.0,0.00142167],[105590.0,0.3608],[105600.0,0.3608],[105620.0,0.40102132],[105630.0,0.791326]]]
["bitfinex-derivatives","BTCF0:USTF0",1737664382229,[[105680.0,0.189211],[105660.0,0.3608],[105650.0,0.40953385],[105640.0,0.556561],[105630.0,0.047326]],[[105700.0,0.44433481],[105710.0,0.29457365],[105720.0,1.0796],[105730.0,0.047285],[105740.0,0.829077]]]
["bitfinex-derivatives","BTCF0:USTF0",1737664427152,[[105540.0,0.00014205],[105530.0,0.3608],[105520.0,0.91907658],[105510.0,0.24685181],[105500.0,0.3134]],[[105560.0,0.1047233],[105580.0,0.36222159],[105590.0,0.56027281],[105650.0,0.3293],[105660.0,0.51948]]]
["bitfinex-derivatives","BTCF0:USTF0",1737664460185,[[105510.0,0.3608],[105500.0,0.3608],[105490.0,0.04880975],[105480.0,0.4706705],[105430.0,0.01433429]],[[105550.0,0.3608],[105560.0,0.65398039],[105570.0,0.189432],[105590.0,0.00142174],[105630.0,0.047331]]]
["bitfinex-derivatives","BTCF0:USTF0",1737664472993,[[105490.0,0.18956],[105470.0,0.3608],[105460.0,0.408202],[105450.0,0.29545268],[105440.0,0.047411]],[[105500.0,0.36080005],[105510.0,0.7518],[105520.0,0.00142264],[105550.0,0.68913043],[105580.0,0.349251]]]
["bitfinex-derivatives","BTCF0:USTF0",1737664491995,[[105490.0,0.18956],[105470.0,0.047397],[105460.0,0.708202],[105450.0,0.51479684],[105440.0,0.557492]],[[105500.0,0.1],[105520.0,0.189507],[105530.0,0.3608],[105540.0,0.3608],[105560.0,0.3256]]]
["bitfinex-derivatives","BTCF0:USTF0",1737664524419,[[105020.0,0.190391],[105010.0,0.3608],[105000.0,0.4608],[104990.0,0.47454188],[104950.0,0.3302]],[[105060.0,0.3608],[105070.0,0.84609273],[105080.0,0.00142888],[105100.0,0.3213],[105110.0,0.464564]]]
["bitfinex-derivatives","BTCF0:USTF0",1737664561734,[[104960.0,0.3608],[104950.0,0.551306],[104910.0,0.34479751],[104900.0,0.04765],[104870.0,0.41969193]],[[104970.0,0.00143019],[104990.0,0.3128],[105000.0,0.4608],[105010.0,0.70555451],[105060.0,0.00578574]]]
["bitfinex-derivatives","BTCF0:USTF0",1737664598662,[[104980.0,0.551257],[104970.0,0.6608],[104960.0,0.047623],[104950.0,0.40353883],[104940.0,0.0490581]],[[104990.0,0.00014273],[105040.0,0.3608],[105050.0,1.0678],[105060.0,0.454481],[105070.0,0.047575]]]
["bitfinex-derivatives","BTCF0:USTF0",1737664613467,[[104960.0,0.190494],[104940.0,0.3608],[104930.0,0.408436],[104910.0,0.00142963],[104900.0,0.04779273]],[[104980.0,0.46497923],[104990.0,0.82089106],[105000.0,0.4257],[105020.0,0.047599],[105050.0,0.51232]]]
["bitfinex-derivatives","BTCF0:USTF0",1737664660110,[[105180.0,0.50350164],[105170.0,0.71776147],[105160.0,0.00014273],[105140.0,0.46154],[105130.0,0.047545]],[[105200.0,0.39892297],[105210.0,0.190055],[105240.0,0.7809],[105250.0,0.408293],[105260.0,0.468889]]]
["bitfinex-derivatives","BTCF0:USTF0",1737664678521,[[105280.0,0.550713],[105270.0,0.3608],[105250.0,0.51112],[105230.0,0.3571042],[105200.0,0.00142584]],[[105300.0,0.10142585],[105320.0,0.3608],[105330.0,0.7735],[105340.0,0.047453],[105350.0,0.31779277]]]
["bitfinex-derivatives","BTCF0:USTF0",1737664709438,[[105210.0,0.36222551],[105200.0,0.3608],[105190.0,0.51168],[105170.0,0.37715413],[105140.0,0.047541]],[[105220.0,0.190026],[105240.0,0.95593045],[105250.0,0.48533917],[105260.0,0.00014273],[105310.0,0.7519]]]
["bitfinex-derivatives","BTCF0:USTF0",1737664744364,[[105270.0,0.189922],[105250.0,0.40829],[105240.0,0.65610688],[105230.0,0.047499],[105220.0,0.05592946]],[[105290.0,0.00142578],[105300.0,0.3608],[105310.0,0.84597588],[105320.0,0.3934],[105330.0,0.83618925]]]
["bitfinex-derivatives","BTCF0:USTF0",1737664760989,[[105310.0,0.189865],[105300.0,0.3638],[105290.0,0.70652873],[105280.0,0.0537102],[105260.0,0.376686]],[[105320.0,0.3623682],[105340.0,0.550615],[105360.0,0.295111],[105370.0,0.3184],[105380.0,0.456235]]]
["bitfinex-derivatives","BTCF0:USTF0",1737664796418,[[105120.0,0.19019],[105100.0,0.4608],[105090.0,0.75245222],[105080.0,0.48210652],[105070.0,0.00011018]],[[105130.0,0.00014273],[105140.0,0.3618],[105150.0,0.550937],[105170.0,0.342636],[105190.0,1.1224]]]
["bitfinex-derivatives","BTCF0:USTF0",1737664846037,[[104930.0,0.3608],[104920.0,0.17120129],[104910.0,0.19071273],[104890.0,0.4292],[104880.0,0.38411499]],[[104940.0,0.2753274],[104950.0,0.11098532],[104960.0,0.40842],[104970.0,0.70587048],[104990.0,0.19710843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737664861149,[[104790.0,0.54880921],[104780.0,0.3608],[104770.0,0.3608],[104760.0,0.349009],[104740.0,0.29919251]],[[104810.0,0.3608],[104820.0,0.55168173],[104830.0,0.29776058],[104850.0,0.26446525],[104860.0,0.047666]]]
["bitfinex-derivatives","BTCF0:USTF0",1737664890769,[[104850.0,0.35219639],[104840.0,0.3608],[104830.0,0.00014273],[104820.0,0.35172017],[104810.0,0.794486]],[[104860.0,0.009],[104870.0,0.19221934],[104880.0,0.5577909],[104890.0,0.58606678],[104900.0,0.4012447]]]
["bitfinex-derivatives","BTCF0:USTF0",1737664910981,[[105000.0,1.11431693],[104990.0,0.00604247],[104980.0,0.49303873],[104970.0,0.4255],[104960.0,0.04904795]],[[105010.0,0.00214273],[105030.0,0.36422896],[105040.0,0.002],[105050.0,0.3608],[105060.0,0.20331193]]]
["bitfinex-derivatives","BTCF0:USTF0",1737664957515,[[104880.0,0.35784517],[104870.0,0.36579],[104860.0,0.36523061],[104850.0,0.049664],[104840.0,0.25397893]],[[104890.0,0.56211193],[104900.0,0.551413],[104920.0,0.10781831],[104930.0,0.04778373],[104950.0,0.057629]]]
["bitfinex-derivatives","BTCF0:USTF0",1737664990649,[[105090.0,0.39255593],[105080.0,0.36094273],[105070.0,0.3608],[105060.0,0.82063616],[105050.0,0.559618]],[[105100.0,0.086],[105110.0,0.39089331],[105120.0,0.58986778],[105130.0,0.61625126],[105140.0,0.00342752]]]
["bitfinex-derivatives","BTCF0:USTF0",1737665013167,[[105160.0,0.3608],[105150.0,0.39144393],[105140.0,0.36421666],[105090.0,0.32699],[105080.0,0.560754]],[[105180.0,0.3608],[105190.0,0.36094273],[105200.0,0.359711],[105210.0,0.047507],[105220.0,0.61071193]]]
["bitfinex-derivatives","BTCF0:USTF0",1737665056697,[[105300.0,9.518e-05],[105280.0,0.3608],[105270.0,0.550715],[105260.0,0.01505496],[105250.0,0.51162536]],[[105310.0,0.189847],[105320.0,0.21031193],[105330.0,0.36094273],[105340.0,0.408248],[105350.0,0.6993]]]
["bitfinex-derivatives","BTCF0:USTF0",1737665093129,[[104900.0,0.56408768],[104890.0,0.36223007],[104880.0,0.00443096],[104860.0,0.003],[104840.0,0.0158232]],[[104920.0,0.10962388],[104930.0,0.190544],[104940.0,0.67338925],[104950.0,0.36379],[104960.0,0.766912]]]
["bitfinex-derivatives","BTCF0:USTF0",1737665108737,[[104900.0,0.190588],[104890.0,0.00014273],[104880.0,0.3608],[104870.0,1.51956845],[104860.0,0.06654478]],[[104910.0,0.3608],[104920.0,0.36094273],[104930.0,0.190538],[104950.0,0.29812615],[106410.0,0.13946888]]]
["bitfinex-derivatives","BTCF0:USTF0",1737665131137,[[104720.0,0.37118071],[104710.0,0.27861158],[104700.0,0.4272321],[104690.0,0.3638],[104680.0,1.74088703]],[[104740.0,0.190886],[104750.0,0.92354916],[104770.0,0.10150755],[104780.0,0.0492803],[104790.0,0.047697]]]
["bitfinex-derivatives","BTCF0:USTF0",1737665158254,[[104300.0,0.191679],[104290.0,0.3608],[104270.0,0.3608],[104250.0,0.25949117],[104210.0,0.479158]],[[104320.0,0.36379],[104330.0,0.55387248],[104340.0,0.20493916],[104350.0,0.00299],[104370.0,0.00299]]]
["bitfinex-derivatives","BTCF0:USTF0",1737665203390,[[104570.0,0.36094342],[104560.0,0.3608],[104550.0,0.20194916],[104540.0,0.4275],[104530.0,0.04781]],[[104590.0,0.37054342],[104600.0,0.4608],[104610.0,0.194106],[104620.0,0.00143498],[104630.0,0.97100416]]]
["bitfinex-derivatives","BTCF0:USTF0",1737665230607,[[104540.0,0.912824],[104520.0,0.20209258],[104510.0,0.00143514],[104500.0,0.047823],[104490.0,0.375927]],[[104550.0,0.00299],[104560.0,0.00313342],[104570.0,0.19117],[104580.0,0.36379],[104590.0,0.56573916]]]
["bitfinex-derivatives","BTCF0:USTF0",1737665254223,[[104300.0,0.70332552],[104290.0,0.89474663],[104280.0,0.30171441],[104270.0,0.02396057],[104260.0,0.003]],[[104330.0,0.552415],[104350.0,0.3608],[104370.0,0.0523139],[104380.0,0.74999341],[104390.0,0.00299]]]
["bitfinex-derivatives","BTCF0:USTF0",1737665300945,[[104580.0,0.49448116],[104570.0,0.3608],[104560.0,0.13224701],[104540.0,0.56360085],[104530.0,0.79740023]],[[104600.0,0.191119],[104610.0,0.3608],[104620.0,0.3608],[104630.0,0.00143439],[104640.0,0.18299801]]]
["bitfinex-derivatives","BTCF0:USTF0",1737665336774,[[104510.0,0.191275],[104500.0,0.42707702],[104490.0,0.3638],[104480.0,0.18008001],[104470.0,0.7452]],[[104550.0,1.02174342],[104560.0,0.13224701],[104570.0,0.47668931],[104580.0,0.20211595],[104590.0,0.17305331]]]
["bitfinex-derivatives","BTCF0:USTF0",1737665347780,[[104470.0,0.552146],[104460.0,0.49304701],[104440.0,0.58409901],[104430.0,0.047856],[104420.0,0.3636]],[[104510.0,0.555086],[104520.0,0.63476643],[104530.0,0.22086731],[104560.0,0.13523701],[104570.0,0.32450306]]]
["bitfinex-derivatives","BTCF0:USTF0",1737665387494,[[104210.0,0.80368473],[104200.0,0.49319043],[104190.0,0.4227],[104170.0,0.451374],[104110.0,0.0868]],[[104220.0,0.00299],[104230.0,0.00014342],[104240.0,0.36379],[104250.0,0.55257],[104260.0,0.13523701]]]
["bitfinex-derivatives","BTCF0:USTF0",1737665402793,[[104070.0,0.87056767],[104060.0,0.4253],[104050.0,0.3608],[104030.0,0.001442],[104020.0,0.372143]],[[104090.0,0.22391803],[104100.0,0.20863676],[104110.0,0.00313412],[104120.0,0.192007],[104130.0,0.36379]]]
["bitfinex-derivatives","BTCF0:USTF0",1737665441825,[[104080.0,0.3608],[104070.0,0.3608],[104060.0,0.1921],[104050.0,0.51696],[104020.0,0.46208431]],[[104090.0,0.00768012],[104100.0,0.192038],[104110.0,0.63847868],[104120.0,0.40689],[105600.0,0.23798161]]]
["bitfinex-derivatives","BTCF0:USTF0",1737665483249,[[103700.0,0.7351402],[103690.0,1.36287527],[103680.0,1.40619888],[103670.0,1.49248365],[103650.0,0.04821]],[[103730.0,0.192716],[103740.0,0.3608],[103750.0,0.3608],[103760.0,0.33353392],[103770.0,0.048159]]]
["bitfinex-derivatives","BTCF0:USTF0",1737665500261,[[103620.0,0.3608],[103610.0,0.3608],[103600.0,0.10144794],[103590.0,0.29531555],[103580.0,0.048248]],[[103650.0,0.3608],[103660.0,0.00771],[103680.0,0.048203],[103690.0,0.048198],[103700.0,0.01144794]]]
["bitfinex-derivatives","BTCF0:USTF0",1737665545181,[[103500.0,0.96911417],[103490.0,0.3608],[103480.0,0.3608],[103470.0,0.41079217],[103460.0,0.06427987]],[[103520.0,0.3608],[103530.0,0.5539],[103570.0,0.048255],[103580.0,0.32822719],[103610.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737665561794,[[103500.0,0.1],[103480.0,0.19318],[103460.0,0.645389],[103450.0,1.01897578],[103440.0,0.69492779]],[[103510.0,0.553926],[103520.0,0.3608],[103530.0,0.27852779],[103540.0,0.00144984],[103550.0,0.15712124]]]
["bitfinex-derivatives","BTCF0:USTF0",1737665593204,[[103420.0,0.3608],[103410.0,0.3608],[103400.0,0.202315],[103370.0,0.32687279],[103350.0,0.0593955]],[[103470.0,0.3608],[103480.0,1.08444],[103490.0,1.01253422],[103500.0,0.38362711],[103510.0,0.01124364]]]
["bitfinex-derivatives","BTCF0:USTF0",1737665627032,[[103300.0,0.193516],[103280.0,0.3608],[103270.0,0.3608],[103260.0,0.40099475],[103250.0,0.79625274]],[[103310.0,0.001],[103330.0,0.3608],[103350.0,0.28729152],[103360.0,0.00145242]]]
["bitfinex-derivatives","BTCF0:USTF0",1737665642924,[[103070.0,0.00012],[103030.0,0.3608],[103020.0,0.00011744],[103010.0,0.837412],[102990.0,0.44942]],[[103080.0,0.915529],[103110.0,0.10355512],[103120.0,1.19259788],[103130.0,0.04846],[103140.0,0.048455]]]
["bitfinex-derivatives","BTCF0:USTF0",1737665671540,[[103060.0,0.69919288],[103050.0,0.3608],[103030.0,0.3],[103020.0,0.048519],[103010.0,0.853524]],[[103090.0,0.193958],[103100.0,0.3608],[103110.0,0.3608],[103120.0,0.3109],[103130.0,1.02779865]]]
["bitfinex-derivatives","BTCF0:USTF0",1737665720982,[[103000.0,0.01755081],[102970.0,0.3608],[102960.0,0.194193],[102950.0,0.64294072],[102920.0,1.51616358]],[[103010.0,0.915699],[103030.0,0.048515],[103040.0,1.49815072],[103050.0,0.1066972],[103060.0,0.048504]]]
["bitfinex-derivatives","BTCF0:USTF0",1737665736986,[[102970.0,0.3608],[102960.0,0.3608],[102950.0,0.19715369],[102940.0,0.28214072],[102920.0,0.880566]],[[102980.0,0.194163],[102990.0,0.3608],[103000.0,0.36225753],[103010.0,0.364325],[103020.0,0.18829099]]]
["bitfinex-derivatives","BTCF0:USTF0",1737665773030,[[102860.0,0.195382],[102850.0,0.28214072],[102840.0,0.409404],[102830.0,0.409408],[102820.0,0.01027927]],[[102870.0,0.00924886],[102890.0,0.3608],[102900.0,0.957007],[102910.0,0.00145886],[102920.0,0.00834271]]]
["bitfinex-derivatives","BTCF0:USTF0",1737665787743,[[102700.0,0.3608],[102680.0,0.3608],[102670.0,0.47687872],[102660.0,0.23637262],[102650.0,0.28421577]],[[102710.0,0.194679],[102730.0,0.3061],[102750.0,0.96524777],[102760.0,0.84328521],[102780.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737665832468,[[102940.0,0.915817],[102930.0,0.80486072],[102920.0,0.00012084],[102910.0,0.0555865],[102900.0,0.05003248]],[[102970.0,0.194185],[102980.0,0.3608],[102990.0,0.835537],[103010.0,0.048525],[103030.0,0.33065972]]]
["bitfinex-derivatives","BTCF0:USTF0",1737665865194,[[103420.0,0.28214072],[103410.0,0.1940563],[103400.0,0.00145059],[103390.0,0.3608],[103380.0,0.88664681]],[[103450.0,0.554085],[103460.0,0.3608],[103490.0,0.05168515],[103500.0,0.10014555],[103510.0,0.33043472]]]
["bitfinex-derivatives","BTCF0:USTF0",1737665883001,[[103520.0,0.83608772],[103510.0,0.3608],[103490.0,0.0483],[103480.0,0.048304],[103430.0,0.995588]],[[103530.0,0.009],[103540.0,0.3608],[103550.0,0.553898],[103560.0,0.408],[103570.0,0.3075]]]
["bitfinex-derivatives","BTCF0:USTF0",1737665924544,[[103640.0,0.3608],[103630.0,0.84567939],[103610.0,0.3149],[103600.0,0.05451492],[103590.0,0.0553291]],[[103680.0,0.3608],[103690.0,0.3608],[103710.0,0.3998481],[103720.0,0.048195],[103730.0,0.73147055]]]
["bitfinex-derivatives","BTCF0:USTF0",1737665959069,[[103270.0,0.193614],[103260.0,0.3608],[103250.0,0.90669109],[103230.0,0.29127955],[103210.0,0.60502688]],[[103280.0,0.00014484],[103320.0,0.65207955],[103330.0,0.00145331],[103340.0,0.048373],[103370.0,0.04981268]]]
["bitfinex-derivatives","BTCF0:USTF0",1737665974479,[[103190.0,0.00145353],[103170.0,0.3608],[103160.0,0.3155],[103150.0,0.36092443],[103140.0,0.048463]],[[103200.0,0.3608],[103210.0,0.3608],[103230.0,0.00145378],[103240.0,0.33969655],[103300.0,0.532316]]]
["bitfinex-derivatives","BTCF0:USTF0",1737666000091,[[103290.0,0.36094484],[103280.0,0.3608],[103260.0,0.49251779],[103240.0,0.048415],[103230.0,0.8205]],[[103310.0,0.193539],[103330.0,0.3608],[103340.0,0.409171],[103350.0,0.29864605],[103370.0,0.048358]]]
["bitfinex-derivatives","BTCF0:USTF0",1737666024107,[[103340.0,0.193479],[103320.0,0.65207955],[103310.0,0.409183],[103300.0,0.1693881],[103290.0,0.52042484]],[[103370.0,0.72105731],[103380.0,0.3608],[103390.0,0.3049],[103400.0,0.7825262],[103410.0,0.048338]]]
["bitfinex-derivatives","BTCF0:USTF0",1737666070646,[[102910.0,0.00145673],[102900.0,0.22767033],[102890.0,0.28490049],[102880.0,1.69483449],[102870.0,1.6020679]],[[102920.0,0.194261],[102950.0,0.409351],[102960.0,0.7007721],[102990.0,0.78099229],[103000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737666094560,[[102860.0,0.27848792],[102850.0,0.22313927],[102840.0,0.7828848],[102830.0,1.17439955],[102820.0,0.07413193]],[[102880.0,0.194329],[102900.0,0.3608],[102910.0,0.65207955],[102920.0,0.05002255],[102930.0,0.048559]]]
["bitfinex-derivatives","BTCF0:USTF0",1737666118976,[[102990.0,0.00194193],[102980.0,0.00145648],[102970.0,0.3638],[102960.0,1.58745355],[102940.0,0.003]],[[103040.0,0.048507],[103050.0,0.3608],[103060.0,0.409299],[103070.0,0.29127955],[103080.0,0.00444648]]]
["bitfinex-derivatives","BTCF0:USTF0",1737666165215,[[103140.0,0.00014555],[103130.0,0.56317731],[103120.0,0.65207955],[103110.0,0.8826],[103100.0,0.8375]],[[103160.0,0.00014555],[103170.0,0.19379],[103180.0,0.3608],[103190.0,0.3223],[103200.0,0.41767241]]]
["bitfinex-derivatives","BTCF0:USTF0",1737666200727,[[103070.0,0.4853931],[103060.0,0.37143498],[103050.0,0.3608],[103040.0,0.04996271],[103030.0,0.45401]],[[103090.0,0.20027301],[103100.0,0.66782798],[103110.0,0.3608],[103120.0,0.04847],[103130.0,0.58686484]]]
["bitfinex-derivatives","BTCF0:USTF0",1737666209529,[[103110.0,0.048474],[103100.0,0.70055755],[103090.0,0.74963746],[103080.0,0.00145508],[103070.0,0.45713455]],[[103150.0,0.38784408],[103170.0,0.55270943],[103180.0,0.77759914],[103190.0,0.7092],[103200.0,0.3948]]]
["bitfinex-derivatives","BTCF0:USTF0",1737666252880,[[103140.0,0.19384],[103130.0,0.37843031],[103120.0,0.64255252],[103110.0,0.048474],[103050.0,0.42950219]],[[103160.0,0.193804],[103180.0,0.3608],[103190.0,0.409237],[103200.0,0.373632],[103220.0,0.28164819]]]
["bitfinex-derivatives","BTCF0:USTF0",1737666269989,[[103080.0,0.84144801],[103070.0,0.70629753],[103060.0,0.80252819],[103050.0,0.92239742],[103040.0,1.14581231]],[[103100.0,0.193913],[103110.0,0.3608],[103120.0,0.3608],[103130.0,0.048464],[103140.0,0.40926]]]
["bitfinex-derivatives","BTCF0:USTF0",1737666316717,[[103080.0,0.09330004],[103070.0,0.04140187],[103060.0,0.04140187],[103050.0,0.00145556],[103040.0,0.41595212]],[[103090.0,0.7216],[103100.0,0.04216187],[103120.0,0.34720187],[103130.0,0.01688442],[103150.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737666333209,[[103010.0,0.52644595],[103000.0,0.64566188],[102990.0,0.85631977],[102980.0,0.66325652],[102970.0,1.31634049]],[[103030.0,0.36094555],[103040.0,0.3608],[103060.0,0.3191],[103070.0,0.06240734],[103080.0,0.09481977]]]
["bitfinex-derivatives","BTCF0:USTF0",1737666366239,[[102740.0,0.09545092],[102720.0,0.45639647],[102710.0,0.7604],[102700.0,0.1371437],[102690.0,1.11942]],[[102770.0,0.3608],[102780.0,0.3608],[102790.0,0.09545092],[102800.0,0.06137447],[102820.0,1.196512]]]
["bitfinex-derivatives","BTCF0:USTF0",1737666399580,[[102870.0,0.09545092],[102860.0,0.001],[102840.0,0.45825092],[102830.0,1.21034555],[102820.0,0.18234865]],[[102890.0,0.3608],[102900.0,0.36375001],[102920.0,0.09545092],[102930.0,0.83431],[102960.0,0.09844092]]]
["bitfinex-derivatives","BTCF0:USTF0",1737666425615,[[102740.0,0.009],[102720.0,0.194623],[102710.0,0.75727638],[102700.0,0.71118688],[102690.0,1.24091953]],[[102750.0,0.916177],[102760.0,0.09550178],[102770.0,0.11079769],[102780.0,0.048629],[102800.0,0.09550178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737666463838,[[102670.0,1.24354666],[102660.0,1.19136],[102640.0,0.14859551],[102630.0,0.19028],[102600.0,0.49516943]],[[102720.0,0.3638],[102730.0,0.3608],[102740.0,0.1582612],[102790.0,0.65911583],[102880.0,4.01023339]]]
["bitfinex-derivatives","BTCF0:USTF0",1737666501654,[[102720.0,0.47551885],[102710.0,0.34729198],[102700.0,0.38565773],[102690.0,0.76569461],[102680.0,1.2974197]],[[102730.0,0.3668],[102740.0,0.36094555],[102750.0,0.11671352],[102760.0,0.00146074],[102800.0,0.10532254]]]
["bitfinex-derivatives","BTCF0:USTF0",1737666520957,[[102850.0,1.07988859],[102840.0,0.36094555],[102820.0,0.7775646],[102810.0,0.048614],[102790.0,0.01468335]],[[102870.0,0.0045947],[102880.0,0.555132],[102890.0,0.3608],[102900.0,0.00299],[102910.0,0.89144268]]]
["bitfinex-derivatives","BTCF0:USTF0",1737666551295,[[103050.0,0.09532254],[103040.0,0.45612254],[103020.0,0.3608],[103010.0,0.79495595],[103000.0,0.01463179]],[[103080.0,0.00299],[103090.0,0.3608],[103100.0,0.3622557],[103110.0,0.35402447],[103150.0,0.4802948]]]
["bitfinex-derivatives","BTCF0:USTF0",1737666607809,[[102970.0,1.35970669],[102960.0,2.22680954],[102950.0,0.61511782],[102940.0,1.42599595],[102930.0,0.6826]],[[102980.0,0.0010721],[103000.0,0.55505455],[103010.0,0.78502254],[103020.0,0.460617],[103080.0,0.52459]]]
["bitfinex-derivatives","BTCF0:USTF0",1737666624821,[[103130.0,0.00014555],[103110.0,0.554695],[103100.0,1.27757739],[103090.0,0.062482],[102990.0,4.69806126]],[[103150.0,0.55623887],[103160.0,0.59232454],[103170.0,0.60687923],[103180.0,0.54638094],[103310.0,1.9476825]]]
["bitfinex-derivatives","BTCF0:USTF0",1737666657539,[[103160.0,0.18297522],[103150.0,1.6372407],[103140.0,0.70596508],[103130.0,0.83064155],[103110.0,0.9999385]],[[103170.0,0.3608],[103180.0,0.65288954],[103190.0,0.00114555],[103200.0,0.14375454],[103210.0,0.354632]]]
["bitfinex-derivatives","BTCF0:USTF0",1737666706174,[[103100.0,0.29739392],[103090.0,0.71779154],[103080.0,0.3608],[103070.0,1.4034627],[103060.0,0.61978535]],[[103110.0,0.3608],[103120.0,0.554721],[103140.0,0.46299254],[103150.0,0.44757],[103160.0,0.09532254]]]
["bitfinex-derivatives","BTCF0:USTF0",1737666723394,[[103000.0,0.92731019],[102990.0,0.32631133],[102980.0,1.15397411],[102970.0,0.412347],[102960.0,1.06575723]],[[103020.0,0.3608],[103030.0,0.55555185],[103040.0,0.09632254],[103050.0,0.04996849],[103060.0,0.048507]]]
["bitfinex-derivatives","BTCF0:USTF0",1737666761723,[[103010.0,0.001],[103000.0,0.12909],[102990.0,0.85631421],[102980.0,1.27444944],[102970.0,1.21311371]],[[103020.0,0.36994555],[103030.0,0.554889],[103050.0,1.29705953],[103060.0,0.048507],[103080.0,0.23464777]]]
["bitfinex-derivatives","BTCF0:USTF0",1737666780241,[[102980.0,0.21550767],[102970.0,1.70909025],[102960.0,1.23047913],[102950.0,0.584655],[102940.0,0.47032261]],[[102990.0,0.3608],[103000.0,0.3628],[103020.0,0.46224854],[103030.0,0.0826265],[103050.0,0.47290114]]]
["bitfinex-derivatives","BTCF0:USTF0",1737666830900,[[102790.0,0.65355181],[102780.0,1.51526],[102770.0,0.34677145],[102760.0,0.89336094],[102710.0,9.2206204]],[[102820.0,0.36086988],[102830.0,0.55741155],[102840.0,0.84939976],[102850.0,0.470206],[102870.0,0.0500561]]]
["bitfinex-derivatives","BTCF0:USTF0",1737666867917,[[102940.0,0.3618],[102930.0,0.36094555],[102920.0,0.14666797],[102910.0,0.194308],[102900.0,0.88332323]],[[102950.0,0.20069407],[102960.0,0.04805219],[102970.0,0.40935],[102980.0,1.71287297],[102990.0,0.00444771]]]
["bitfinex-derivatives","BTCF0:USTF0",1737666889130,[[102930.0,0.36094555],[102920.0,1.1724],[102910.0,0.86321092],[102900.0,0.218279],[102880.0,0.066189]],[[102950.0,0.85364963],[102960.0,0.4106044],[102970.0,0.04855],[102980.0,0.52748892],[102990.0,0.877594]]]
["bitfinex-derivatives","BTCF0:USTF0",1737666918939,[[102850.0,0.30451313],[102840.0,0.45601687],[102830.0,1.384715],[102820.0,0.00445877],[102810.0,0.570905]],[[102860.0,0.00208081],[102870.0,0.555192],[102880.0,1.57121985],[102890.0,0.47010687],[102900.0,0.05004179]]]
["bitfinex-derivatives","BTCF0:USTF0",1737666946672,[[102700.0,0.003],[102680.0,0.00146051],[102670.0,0.003],[102660.0,1.296183],[102650.0,0.79591756]],[[102710.0,0.70264017],[102720.0,0.3608],[102730.0,0.10047555],[102740.0,1.172719],[102760.0,0.0501127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737666998129,[[102720.0,0.672],[102710.0,0.555475],[102700.0,0.95647106],[102690.0,0.04868],[102680.0,0.05014664]],[[102730.0,0.014],[102740.0,0.08307864],[102750.0,0.36379],[102760.0,1.24987311],[102770.0,2.12462542]]]
["bitfinex-derivatives","BTCF0:USTF0",1737667021343,[[102640.0,0.00312271],[102630.0,2.16809002],[102620.0,1.11858787],[102610.0,0.68815142],[102600.0,1.54755358]],[[102660.0,0.55571555],[102670.0,0.6856],[102680.0,0.98958887],[102690.0,0.097359],[102740.0,0.1964286]]]
["bitfinex-derivatives","BTCF0:USTF0",1737667051866,[[102510.0,0.003],[102500.0,1.59847086],[102490.0,0.3638],[102480.0,0.36401473],[102470.0,0.52412]],[[102520.0,0.195031],[102530.0,0.36294627],[102540.0,0.409549],[102550.0,0.25809993],[102560.0,0.3053]]]
["bitfinex-derivatives","BTCF0:USTF0",1737667086886,[[102470.0,0.4323],[102460.0,0.88134],[102450.0,0.74125714],[102440.0,0.26569133],[102430.0,0.224976]],[[102490.0,0.00146453],[102500.0,0.880263],[102510.0,0.63901882],[102530.0,0.18806482],[102540.0,0.21233818]]]
["bitfinex-derivatives","BTCF0:USTF0",1737667137316,[[102270.0,0.35755444],[102260.0,0.03429314],[102250.0,0.87634],[102240.0,0.99597191],[102230.0,0.40318939]],[[102280.0,0.36188075],[102290.0,0.47081191],[102300.0,0.83960627],[102310.0,0.3267],[102320.0,0.15886591]]]
["bitfinex-derivatives","BTCF0:USTF0",1737667143225,[[102370.0,0.66612891],[102360.0,0.47081191],[102350.0,0.063518],[102340.0,0.30827589],[102320.0,0.3037]],[[102380.0,0.00299],[102400.0,0.1],[102410.0,0.36379],[102420.0,0.6698],[102430.0,0.46784564]]]
["bitfinex-derivatives","BTCF0:USTF0",1737667187649,[[102530.0,0.62206865],[102520.0,1.14332307],[102510.0,0.3608],[102500.0,0.47981138],[102490.0,0.048771]],[[102560.0,0.00299],[102570.0,0.3608],[102580.0,1.05061407],[102590.0,0.00299],[102600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737667204470,[[102490.0,0.3688],[102480.0,0.60797514],[102470.0,0.05010509],[102460.0,0.85819507],[102450.0,0.063431]],[[102500.0,0.001],[102510.0,0.00014627],[102520.0,0.3608],[102530.0,0.19502],[102540.0,0.94105876]]]
["bitfinex-derivatives","BTCF0:USTF0",1737667253383,[[102490.0,0.77410594],[102480.0,0.40870818],[102470.0,1.054097],[102460.0,0.048783],[102450.0,0.90164451]],[[102500.0,0.11595552],[102520.0,0.10929827],[102530.0,0.50012757],[102540.0,1.06944514],[102550.0,1.015277]]]
["bitfinex-derivatives","BTCF0:USTF0",1737667267607,[[102560.0,0.17010098],[102550.0,1.50399],[102540.0,0.4026785],[102530.0,1.07729936],[102510.0,0.048762]],[[102580.0,0.36089584],[102590.0,0.3608],[102600.0,0.62428],[102610.0,0.00146273],[102620.0,0.16929507]]]
["bitfinex-derivatives","BTCF0:USTF0",1737667304620,[[102640.0,0.72053256],[102630.0,0.6818],[102620.0,0.048711],[102610.0,0.9157348],[102590.0,0.048725]],[[102660.0,0.09143738],[102670.0,0.16535837],[102680.0,1.27083615],[102690.0,1.20155125],[102700.0,0.46545355]]]
["bitfinex-derivatives","BTCF0:USTF0",1737667339239,[[102650.0,0.68773093],[102640.0,0.003],[102630.0,7.266e-05],[102620.0,0.48459507],[102610.0,1.01290092]],[[102660.0,0.194768],[102670.0,1.0692],[102680.0,0.57877707],[102690.0,0.465477],[102700.0,0.05013429]]]
["bitfinex-derivatives","BTCF0:USTF0",1737667365359,[[102700.0,0.00014627],[102690.0,0.31203379],[102680.0,1.03011907],[102670.0,1.35852081],[102660.0,0.04880898]],[[102720.0,0.34931814],[102730.0,1.43072091],[102740.0,0.76162189],[102750.0,0.1973689],[120670.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1737667406599,[[102820.0,0.006],[102810.0,0.41425737],[102800.0,0.72323205],[102790.0,0.4121],[102780.0,0.85505949]],[[102830.0,7.93e-05],[102840.0,0.94567627],[102850.0,0.3075],[102860.0,0.52873205],[102870.0,0.048593]]]
["bitfinex-derivatives","BTCF0:USTF0",1737667443912,[[102970.0,0.17093205],[102960.0,0.19430961],[102950.0,0.53199081],[102940.0,1.46426638],[102930.0,0.3660328]],[[102990.0,0.3608],[103000.0,0.554945],[103010.0,0.72210001],[103020.0,0.21645905],[103030.0,0.04997896]]]
["bitfinex-derivatives","BTCF0:USTF0",1737667460625,[[103240.0,0.00014552],[103230.0,0.3608],[103220.0,0.3622533],[103200.0,0.68929007],[103180.0,0.72445356]],[[103270.0,0.93313205],[103280.0,0.91706488],[103290.0,0.58075986],[103300.0,0.34745485],[103310.0,0.08410397]]]
["bitfinex-derivatives","BTCF0:USTF0",1737667497760,[[103170.0,0.51902497],[103160.0,0.34591776],[103150.0,0.3608],[103140.0,2.20027141],[103130.0,0.82917506]],[[103180.0,0.554606],[103190.0,0.52873205],[103200.0,0.09689],[103210.0,0.049439],[103220.0,1.17010001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737667553787,[[103180.0,0.3608],[103170.0,0.37837932],[103150.0,0.714938],[103140.0,1.5866247],[103130.0,0.39419818]],[[103190.0,0.193798],[103200.0,0.3608],[103210.0,1.36582906],[103220.0,0.01749225],[103230.0,0.58105524]]]
["bitfinex-derivatives","BTCF0:USTF0",1737667572800,[[103230.0,0.7216],[103220.0,0.10825534],[103210.0,0.503247],[103200.0,0.50625534],[103190.0,0.048446]],[[103250.0,0.38452294],[103260.0,0.41022365],[103270.0,1.23291784],[103280.0,0.87137971],[103290.0,0.27163325]]]
["bitfinex-derivatives","BTCF0:USTF0",1737667613560,[[103280.0,0.3608],[103270.0,0.37718397],[103260.0,0.10805546],[103250.0,0.3147],[103240.0,0.94445546]],[[103290.0,0.33235497],[103300.0,1.19668314],[103310.0,0.66492688],[103320.0,1.41566874],[103330.0,0.66999945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737667671093,[[103040.0,0.194067],[103030.0,0.26491294],[103020.0,0.57672193],[103010.0,0.41078214],[103000.0,1.11709593]],[[103050.0,0.3608],[103060.0,0.5514452],[103070.0,0.52169017],[103080.0,0.87325444],[103090.0,0.410091]]]
["bitfinex-derivatives","BTCF0:USTF0",1737667691493,[[103070.0,0.01285343],[103050.0,1.0307768],[103040.0,1.07845037],[103000.0,0.17458993]],[[103090.0,0.3608],[103100.0,0.68422037],[103120.0,0.98017493],[103130.0,0.37089104],[123260.0,24.5200305]]]
["bitfinex-derivatives","BTCF0:USTF0",1737667736227,[[102970.0,0.01314268],[102950.0,0.618834],[102940.0,0.69515684],[102930.0,0.94816393],[102920.0,0.745612]],[[102980.0,0.66347593],[103000.0,1.08739994],[103010.0,0.13758376],[103020.0,0.63138161],[103030.0,0.36755547]]]
["bitfinex-derivatives","BTCF0:USTF0",1737667752132,[[102920.0,0.19429],[102910.0,0.79551897],[102900.0,0.61796894],[102890.0,0.759382],[102880.0,0.11149593]],[[102940.0,0.41920089],[102950.0,0.66567905],[102960.0,0.65621409],[102970.0,0.41012887],[102980.0,1.01469729]]]
["bitfinex-derivatives","BTCF0:USTF0",1737667801664,[[102710.0,0.00514552],[102700.0,0.47762529],[102690.0,0.57420835],[102680.0,0.91759593],[102670.0,0.589086]],[[102730.0,0.66393593],[102740.0,0.36094552],[102750.0,0.048649],[102760.0,0.10849593],[102770.0,0.73806247]]]
["bitfinex-derivatives","BTCF0:USTF0",1737667853002,[[102700.0,0.96188337],[102690.0,1.3536768],[102680.0,0.002],[102670.0,0.3595792],[102650.0,0.3507]],[[102730.0,0.555456],[102740.0,0.46929593],[102750.0,0.7463],[102780.0,0.05163],[102800.0,0.634952]]]
["bitfinex-derivatives","BTCF0:USTF0",1737667871023,[[102700.0,0.63914352],[102690.0,0.01440234],[102680.0,0.555547],[102670.0,0.48677114],[102660.0,1.715094]],[[102710.0,0.55549],[102720.0,0.46944145],[102730.0,0.4093],[102740.0,0.478858],[102750.0,0.048656]]]
["bitfinex-derivatives","BTCF0:USTF0",1737667895840,[[102490.0,0.003],[102480.0,8.195e-05],[102470.0,0.20930845],[102460.0,0.7845],[102450.0,0.88574391]],[[102500.0,0.86822556],[102510.0,0.54435526],[102530.0,0.456658],[102540.0,0.120954],[102550.0,0.01146418]]]
["bitfinex-derivatives","BTCF0:USTF0",1737667963884,[[102520.0,0.001],[102510.0,0.37451602],[102500.0,1.06744626],[102490.0,0.69344601],[102480.0,0.3921]],[[102530.0,0.01999],[102540.0,0.52972601],[102550.0,0.3732815],[102560.0,0.00445395],[102570.0,0.57893672]]]
["bitfinex-derivatives","BTCF0:USTF0",1737667981307,[[102540.0,0.66553792],[102530.0,1.47592],[102520.0,0.12207659],[102510.0,0.048767],[102500.0,0.06350179]],[[102560.0,0.50758772],[102570.0,0.72282433],[102580.0,0.10957866],[102590.0,0.50252124],[102600.0,1.23745465]]]
["bitfinex-derivatives","BTCF0:USTF0",1737668003523,[[102590.0,0.007],[102570.0,0.77063729],[102560.0,1.22294824],[102540.0,0.03074255],[102520.0,0.412361]],[[102600.0,0.3608],[102610.0,0.47123124],[102620.0,1.61568623],[102630.0,0.29935664],[102640.0,0.21735424]]]
["bitfinex-derivatives","BTCF0:USTF0",1737668037544,[[102670.0,0.00014626],[102640.0,0.47021469],[102630.0,1.42586128],[102620.0,0.063351],[102610.0,0.01464]],[[102680.0,0.562147],[102690.0,0.47309207],[102700.0,0.48764676],[102710.0,0.42463646],[102720.0,0.62331083]]]
["bitfinex-derivatives","BTCF0:USTF0",1737668076167,[[102710.0,0.693],[102700.0,0.73505395],[102690.0,0.7299],[102680.0,0.0647836],[102670.0,0.066328]],[[102720.0,0.3608],[102730.0,0.55560126],[102740.0,0.11292934],[102750.0,0.22738879],[102760.0,0.52105191]]]
["bitfinex-derivatives","BTCF0:USTF0",1737668130391,[[102840.0,0.17228469],[102830.0,0.20941782],[102820.0,0.68567632],[102810.0,1.144325],[102800.0,0.58579]],[[102850.0,0.3608],[102860.0,0.36094626],[102870.0,0.194392],[102880.0,0.7335],[102890.0,0.21672543]]]
["bitfinex-derivatives","BTCF0:USTF0",1737668172945,[[102900.0,0.70692616],[102890.0,1.107387],[102880.0,0.72608174],[102870.0,0.33754028],[102860.0,0.34819469]],[[102910.0,0.19846657],[102920.0,0.3608],[102930.0,0.88004982],[102940.0,1.03876265],[102950.0,0.17709358]]]
["bitfinex-derivatives","BTCF0:USTF0",1737668192262,[[102840.0,0.004],[102830.0,1.60564606],[102820.0,0.49990066],[102800.0,0.34787634],[102790.0,0.02688342]],[[102860.0,0.00014626],[102870.0,0.64083153],[102880.0,0.95901038],[102890.0,0.05886476],[102900.0,0.522483]]]
["bitfinex-derivatives","BTCF0:USTF0",1737668214566,[[102890.0,0.00014626],[102880.0,1.71578934],[102870.0,0.3608],[102860.0,0.39750161],[102850.0,0.409202]],[[102910.0,0.3648],[102920.0,0.894604],[102930.0,0.28697362],[102940.0,0.361764],[102950.0,0.18737657]]]
["bitfinex-derivatives","BTCF0:USTF0",1737668264285,[[102850.0,0.69604626],[102840.0,0.89638487],[102830.0,0.40026119],[102820.0,0.57392214],[102810.0,0.14064093]],[[102870.0,0.64575319],[102880.0,1.01893714],[102890.0,0.1492],[102900.0,0.14060693],[102910.0,0.19089797]]]
["bitfinex-derivatives","BTCF0:USTF0",1737668340338,[[102800.0,0.001],[102790.0,0.36867827],[102780.0,1.45931296],[102770.0,0.51592578],[102740.0,0.063258]],[[102820.0,0.73273712],[102830.0,0.52556857],[102840.0,0.45449009],[102850.0,0.3272],[102860.0,1.01890363]]]
["bitfinex-derivatives","BTCF0:USTF0",1737668353649,[[102790.0,0.55648526],[102780.0,0.45958092],[102770.0,0.96409942],[102760.0,0.34190338],[102750.0,0.65362474]],[[102800.0,0.20113621],[102810.0,0.14336591],[102820.0,1.05512506],[102830.0,1.00737599],[102840.0,0.13947938]]]
["bitfinex-derivatives","BTCF0:USTF0",1737668402078,[[102890.0,0.3608],[102880.0,0.67564626],[102870.0,0.802184],[102860.0,0.1459004],[102850.0,0.097212]],[[102900.0,0.10899],[102910.0,0.69125922],[102920.0,1.33088657],[102930.0,0.05301716],[102940.0,0.2514858]]]
["bitfinex-derivatives","BTCF0:USTF0",1737668431230,[[102960.0,0.9681],[102950.0,0.77478255],[102940.0,0.04870926],[102930.0,0.3015047],[102920.0,0.048571]],[[102970.0,0.00214626],[102980.0,0.3608],[102990.0,0.82119905],[103000.0,1.05462618],[103010.0,0.2999868]]]
["bitfinex-derivatives","BTCF0:USTF0",1737668479346,[[103220.0,0.3608],[103210.0,0.6900354],[103200.0,0.9143],[103190.0,0.00014555],[103170.0,0.21788706]],[[103240.0,0.73886563],[103250.0,0.93831168],[103260.0,1.00613425],[103270.0,0.315],[103280.0,0.1354964]]]
["bitfinex-derivatives","BTCF0:USTF0",1737668520696,[[103140.0,0.34387589],[103130.0,0.99685747],[103120.0,0.75886754],[103110.0,1.0786749],[103100.0,0.75520258]],[[103150.0,1.05050358],[103160.0,0.00014555],[103170.0,0.374011],[103180.0,0.354152],[103200.0,0.42454258]]]
["bitfinex-derivatives","BTCF0:USTF0",1737668542809,[[102970.0,0.00310733],[102950.0,0.555026],[102940.0,0.9465],[102930.0,0.43784258],[102920.0,0.50187807]],[[102980.0,0.69002258],[102990.0,0.3608],[103000.0,0.18357758],[103010.0,0.332134],[103020.0,0.58718021]]]
["bitfinex-derivatives","BTCF0:USTF0",1737668582439,[[102910.0,0.003],[102900.0,0.762],[102890.0,1.36735635],[102880.0,0.42354607],[102870.0,1.04859365]],[[102920.0,0.69013458],[102930.0,0.409368],[102940.0,0.34661155],[102950.0,0.70181277],[102960.0,0.24936458]]]
["bitfinex-derivatives","BTCF0:USTF0",1737668655191,[[102980.0,0.3608],[102970.0,0.5646625],[102960.0,0.98944258],[102950.0,1.13273868],[102940.0,0.69576869]],[[102990.0,0.194161],[103000.0,0.76254555],[103010.0,0.49273881],[103020.0,0.695917],[103030.0,0.17231729]]]
["bitfinex-derivatives","BTCF0:USTF0",1737668676405,[[103000.0,0.3608],[102990.0,0.83130155],[102980.0,0.13504258],[102970.0,0.80736133],[102960.0,0.48787901]],[[103010.0,9.7e-05],[103020.0,0.19411],[103030.0,0.93102748],[103040.0,0.58163529],[103050.0,0.327702]]]
["bitfinex-derivatives","BTCF0:USTF0",1737668724138,[[103070.0,0.3608],[103060.0,0.92484555],[103050.0,0.348443],[103040.0,0.13560709],[103030.0,0.09704]],[[103080.0,0.193991],[103090.0,0.3608],[103100.0,0.65468884],[103110.0,0.927087],[103120.0,0.13560709]]]
["bitfinex-derivatives","BTCF0:USTF0",1737668786473,[[102970.0,1.07916697],[102960.0,0.36091388],[102950.0,0.69783799],[102940.0,0.066161],[102930.0,0.063167]],[[102990.0,0.554973],[103000.0,0.49660299],[103010.0,0.048533],[103020.0,0.586329],[103030.0,0.048521]]]
["bitfinex-derivatives","BTCF0:USTF0",1737668813004,[[102890.0,0.06372524],[102880.0,1.405964],[102870.0,0.36094555],[102860.0,0.13734247],[102850.0,0.203765]],[[102900.0,0.00014555],[102910.0,0.3608],[102920.0,0.8455825],[102930.0,0.1737887],[102940.0,0.90372516]]]
["bitfinex-derivatives","BTCF0:USTF0",1737668865438,[[102910.0,0.83691842],[102900.0,0.77542],[102890.0,0.30819875],[102870.0,0.86202746],[102860.0,0.17147301]],[[102930.0,0.3608],[102940.0,0.55518555],[102950.0,0.553],[102960.0,0.52448275],[102970.0,0.048546]]]
["bitfinex-derivatives","BTCF0:USTF0",1737668935090,[[102860.0,0.2805],[102850.0,0.2702],[102840.0,0.91662629],[102830.0,0.37508348],[102820.0,0.05307357]],[[102870.0,0.86267845],[102880.0,0.79360134],[102890.0,0.82551008],[102900.0,0.09073576],[102930.0,0.68730235]]]
["bitfinex-derivatives","BTCF0:USTF0",1737668944884,[[102800.0,0.95586355],[102790.0,0.55977627],[102780.0,0.28454655],[102770.0,0.409439],[102750.0,0.048648]],[[102810.0,0.001],[102820.0,0.194463],[102830.0,0.70003592],[102840.0,1.20159061],[102850.0,0.06176418]]]
["bitfinex-derivatives","BTCF0:USTF0",1737669008039,[[102720.0,1.099245],[102710.0,0.49731295],[102700.0,0.1044604],[102690.0,0.33898],[102680.0,0.18519395]],[[102740.0,0.00014555],[102750.0,0.56722808],[102760.0,0.68954538],[102770.0,0.71559264],[102780.0,0.29016065]]]
["bitfinex-derivatives","BTCF0:USTF0",1737669027654,[[102750.0,0.00014555],[102740.0,0.3608],[102730.0,1.53972376],[102720.0,0.09235343],[102700.0,0.31467979]],[[102760.0,0.64626936],[102770.0,0.62684555],[102780.0,0.86006056],[102790.0,0.22192564],[102800.0,0.25226082]]]
["bitfinex-derivatives","BTCF0:USTF0",1737669086705,[[102650.0,0.3608],[102640.0,0.76815529],[102630.0,0.58115071],[102620.0,0.19387],[102610.0,0.318413]],[[102660.0,0.00114626],[102670.0,0.56673354],[102680.0,0.3608],[102690.0,0.27845151],[102700.0,0.56373185]]]
["bitfinex-derivatives","BTCF0:USTF0",1737669126535,[[102740.0,1.27671945],[102730.0,0.628],[102720.0,0.85234053],[102710.0,0.048664],[102700.0,0.048668]],[[102750.0,0.00014626],[102770.0,0.555361],[102780.0,0.65466263],[102790.0,0.71440204],[102800.0,0.67661046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737669131536,[[102740.0,0.88633533],[102730.0,0.628],[102720.0,1.26613753],[102710.0,0.048664],[102700.0,0.048668]],[[102750.0,0.00514626],[102760.0,0.1741833],[102770.0,0.75754275],[102780.0,0.88571949],[102790.0,0.974342]]]
["bitfinex-derivatives","BTCF0:USTF0",1737669194995,[[102850.0,0.28617931],[102840.0,0.37134782],[102830.0,0.68515626],[102820.0,0.84049285],[102810.0,0.58049336]],[[102860.0,0.62055902],[102870.0,0.63739],[102880.0,0.20444781],[102890.0,0.09077231],[102900.0,0.58479961]]]
["bitfinex-derivatives","BTCF0:USTF0",1737669246622,[[102890.0,0.68741199],[102880.0,0.68257025],[102870.0,0.67000757],[102860.0,0.53873317],[102850.0,0.53708]],[[102900.0,0.10299],[102910.0,0.47061504],[102920.0,1.23321086],[102930.0,0.53777349],[102940.0,0.29929675]]]
["bitfinex-derivatives","BTCF0:USTF0",1737669273152,[[102960.0,0.64576331],[102950.0,0.36094626],[102940.0,0.46286981],[102930.0,0.66853231],[102920.0,0.570767]],[[102980.0,1.1495],[102990.0,0.56789643],[103000.0,0.32251449],[103010.0,0.1407553],[103020.0,0.54829611]]]
["bitfinex-derivatives","BTCF0:USTF0",1737669342098,[[103010.0,0.94273265],[103000.0,0.40947626],[102990.0,1.01892831],[102980.0,0.04999219],[102970.0,0.13892]],[[103020.0,0.004],[103030.0,0.00145621],[103040.0,0.194049],[103050.0,0.10388856],[103060.0,1.49719716]]]
["bitfinex-derivatives","BTCF0:USTF0",1737669382939,[[103030.0,0.554886],[103020.0,0.78107231],[103010.0,0.4292809],[103000.0,0.186295],[102990.0,0.66146831]],[[103040.0,0.08850399],[103050.0,0.3608],[103060.0,1.41640747],[103070.0,0.22205561],[103080.0,0.19076231]]]
["bitfinex-derivatives","BTCF0:USTF0",1737669409559,[[103160.0,0.45171786],[103150.0,0.554647],[103140.0,0.45561304],[103130.0,0.94558],[103110.0,0.21228141]],[[103180.0,0.62936232],[103190.0,0.57678468],[103200.0,0.60001331],[103240.0,0.048424],[103260.0,0.532583]]]
["bitfinex-derivatives","BTCF0:USTF0",1737669435179,[[103130.0,0.006],[103120.0,0.00983294],[103110.0,1.16298717],[103100.0,2.0099196],[103090.0,0.45255658]],[[103140.0,0.606779],[103150.0,0.45171547],[103160.0,0.61506],[103170.0,0.13922831],[103180.0,0.26325979]]]
["bitfinex-derivatives","BTCF0:USTF0",1737669482398,[[103230.0,0.74707015],[103220.0,1.03405115],[103210.0,0.40406558],[103200.0,1.29933293],[103190.0,1.32320179]],[[103240.0,0.00182266],[103250.0,1.18482155],[103260.0,0.3608],[103270.0,0.2527972],[103280.0,0.19318498]]]
["bitfinex-derivatives","BTCF0:USTF0",1737669550443,[[103170.0,0.09015065],[103160.0,0.37091454],[103150.0,0.7784],[103140.0,0.93850479],[103130.0,0.39344921]],[[103180.0,0.36094555],[103190.0,0.50564042],[103200.0,0.17367885],[103210.0,0.00145409],[103220.0,0.09015065]]]
["bitfinex-derivatives","BTCF0:USTF0",1737669564664,[[103190.0,0.56448472],[103180.0,0.49482555],[103170.0,0.80463909],[103160.0,0.4821527],[103150.0,0.91589197]],[[103210.0,1.08165029],[103220.0,0.3608],[103230.0,0.29369273],[103250.0,0.55682459],[103260.0,0.53008474]]]
["bitfinex-derivatives","BTCF0:USTF0",1737669612405,[[103020.0,0.29426643],[103000.0,0.50277334],[102990.0,1.54460062],[102980.0,1.10673044],[102970.0,0.7194644]],[[103030.0,0.69054452],[103040.0,0.49645952],[103050.0,0.09717355],[103060.0,0.591911],[103070.0,0.14292]]]
["bitfinex-derivatives","BTCF0:USTF0",1737669672347,[[103120.0,0.193915],[103110.0,0.49632646],[103100.0,0.409284],[103090.0,0.1752],[103080.0,1.1831928]],[[103130.0,0.1156098],[103140.0,0.00145542],[103150.0,0.554662],[103160.0,0.49632646],[103200.0,0.57278853]]]
["bitfinex-derivatives","BTCF0:USTF0",1737669715878,[[103150.0,0.65070057],[103140.0,0.19401655],[103130.0,0.49632646],[103120.0,1.33450957],[103110.0,0.35116188]],[[103160.0,0.55578655],[103170.0,0.68152892],[103180.0,0.57494703],[103190.0,0.38488655],[103200.0,0.37970567]]]
["bitfinex-derivatives","BTCF0:USTF0",1737669739099,[[103190.0,0.78470377],[103180.0,0.36094555],[103170.0,0.88065795],[103160.0,0.28957458],[103150.0,0.39203275]],[[103200.0,0.12294235],[103210.0,0.7068],[103220.0,0.5392],[103230.0,0.09019555],[103240.0,0.04987755]]]
["bitfinex-derivatives","BTCF0:USTF0",1737669762519,[[103230.0,0.99419155],[103220.0,0.58025366],[103210.0,0.73586128],[103200.0,0.49821551],[103170.0,0.048454]],[[103250.0,0.193675],[103270.0,0.79940555],[103280.0,0.743904],[103290.0,0.32459938],[103300.0,0.24933735]]]
["bitfinex-derivatives","BTCF0:USTF0",1737669835267,[[103230.0,0.82729091],[103220.0,0.74845247],[103210.0,0.84340036],[103200.0,0.28021198],[103190.0,0.41442562]],[[103240.0,0.00014555],[103250.0,0.08680325],[103260.0,0.59560313],[103270.0,0.82230331],[103280.0,0.16580455]]]
["bitfinex-derivatives","BTCF0:USTF0",1737669871575,[[103240.0,0.8721941],[103230.0,0.74890873],[103220.0,0.83042475],[103210.0,0.64841306],[103200.0,0.04844]],[[103250.0,0.001],[103270.0,1.02375323],[103280.0,0.7318945],[103290.0,0.3132092],[103330.0,0.78037704]]]
["bitfinex-derivatives","BTCF0:USTF0",1737669890398,[[103300.0,0.00014555],[103290.0,0.22782542],[103280.0,1.19406976],[103270.0,1.49665814],[103260.0,0.09163012]],[[103310.0,0.554361],[103320.0,0.45085398],[103330.0,0.451781],[103340.0,0.04982843],[103350.0,0.09005398]]]
["bitfinex-derivatives","BTCF0:USTF0",1737669933513,[[103270.0,0.32228255],[103260.0,0.57855398],[103250.0,0.55733202],[103240.0,0.048418],[103230.0,0.73533398]],[[103280.0,0.001],[103290.0,0.824403],[103300.0,0.46056894],[103310.0,0.17999],[103320.0,0.1398926]]]
["bitfinex-derivatives","BTCF0:USTF0",1737669990255,[[103370.0,0.09205398],[103360.0,0.81267639],[103350.0,0.80206604],[103340.0,0.79708084],[103330.0,0.04838]],[[103390.0,0.554229],[103400.0,0.95375328],[103410.0,0.22174699],[103430.0,0.25107839],[103440.0,0.32176071]]]
["bitfinex-derivatives","BTCF0:USTF0",1737670006262,[[103360.0,0.28366753],[103350.0,0.51041245],[103340.0,0.806676],[103330.0,0.39880077],[103320.0,0.33216557]],[[103370.0,0.93265],[103380.0,0.5952369],[103390.0,0.16372651],[103400.0,0.32319928],[103410.0,0.13839798]]]
["bitfinex-derivatives","BTCF0:USTF0",1737670067411,[[103290.0,0.009],[103280.0,0.00992828],[103270.0,0.7307],[103260.0,0.676372],[103250.0,0.2521687]],[[103300.0,0.75993498],[103310.0,0.59634555],[103320.0,0.13843998],[103330.0,0.0595082],[103340.0,0.0863762]]]
["bitfinex-derivatives","BTCF0:USTF0",1737670117650,[[103210.0,0.003],[103200.0,0.11899899],[103190.0,0.2417],[103180.0,0.64472145],[103170.0,0.99560125]],[[103220.0,1.01538786],[103230.0,0.383903],[103240.0,0.167123],[103250.0,0.048419],[103270.0,0.38376604]]]
["bitfinex-derivatives","BTCF0:USTF0",1737670132663,[[103180.0,0.90059256],[103170.0,0.7760622],[103160.0,0.47699286],[103150.0,0.09699484],[103140.0,0.5208]],[[103200.0,0.193772],[103210.0,0.62366138],[103220.0,0.64797855],[103230.0,0.05960246],[103240.0,0.27966438]]]
["bitfinex-derivatives","BTCF0:USTF0",1737670198509,[[103330.0,0.00014555],[103320.0,1.00862338],[103310.0,0.4954897],[103300.0,0.428076],[103290.0,0.52534796]],[[103340.0,0.671805],[103350.0,0.4840793],[103360.0,0.3465267],[103370.0,0.00145193],[103380.0,0.048357]]]
["bitfinex-derivatives","BTCF0:USTF0",1737670224013,[[103330.0,0.1730574],[103320.0,0.5138268],[103310.0,1.54124624],[103300.0,0.8605897],[103290.0,0.56100221]],[[103340.0,0.556305],[103350.0,0.54400625],[103360.0,0.30466576],[103370.0,0.04981393],[103380.0,0.31766193]]]
["bitfinex-derivatives","BTCF0:USTF0",1737670292361,[[103650.0,0.3618],[103640.0,0.47848],[103630.0,0.00827444],[103600.0,0.18404872],[103590.0,0.582219]],[[103660.0,0.192909],[103670.0,0.36224808],[103680.0,0.62807775],[103690.0,0.51706065],[103700.0,0.148211]]]
["bitfinex-derivatives","BTCF0:USTF0",1737670339306,[[103640.0,0.87680726],[103630.0,0.75306917],[103620.0,0.51844],[103610.0,0.062726],[103600.0,0.1646625]],[[103660.0,0.00010116],[103670.0,0.19289],[103680.0,0.3608],[103700.0,0.418211],[103710.0,0.20632526]]]
["bitfinex-derivatives","BTCF0:USTF0",1737670343009,[[103640.0,0.00014484],[103630.0,6.917e-05],[103620.0,0.76000726],[103610.0,0.6125],[103600.0,0.3736]],[[103650.0,0.553727],[103660.0,0.3608],[103670.0,0.2545921],[103680.0,0.04822],[103690.0,0.048214]]]
["bitfinex-derivatives","BTCF0:USTF0",1737670403678,[[103510.0,0.2608281],[103500.0,0.654003],[103490.0,0.63728669],[103480.0,0.168507],[103470.0,0.22844621]],[[103520.0,0.27965888],[103530.0,0.47502873],[103540.0,0.7416526],[103550.0,0.23935092],[103560.0,0.41601049]]]
["bitfinex-derivatives","BTCF0:USTF0",1737670452009,[[103620.0,0.28233993],[103610.0,0.7537],[103600.0,0.048255],[103590.0,0.71755231],[103580.0,0.04840884]],[[103640.0,0.55519968],[103650.0,0.80281588],[103660.0,0.46719122],[103680.0,0.38996859],[103690.0,0.32864474]]]
["bitfinex-derivatives","BTCF0:USTF0",1737670482238,[[103630.0,0.3608],[103620.0,0.833783],[103610.0,0.13419284],[103600.0,0.31432387],[103590.0,0.39822098]],[[103650.0,0.95544025],[103660.0,0.60984269],[103680.0,0.18371387],[103690.0,0.048216],[103700.0,1.04787777]]]
["bitfinex-derivatives","BTCF0:USTF0",1737670543974,[[103610.0,0.553799],[103590.0,0.68245571],[103580.0,0.048263],[103570.0,0.062788],[103560.0,0.53535411]],[[103640.0,0.192949],[103650.0,0.58925747],[103660.0,0.61318766],[103670.0,1.01985729],[103680.0,0.35814004]]]
["bitfinex-derivatives","BTCF0:USTF0",1737670587116,[[103540.0,0.3608],[103530.0,0.61613871],[103520.0,0.56882078],[103510.0,0.418394],[103500.0,0.3044]],[[103570.0,0.19523743],[103580.0,0.3608],[103590.0,0.3608],[103600.0,0.1],[103610.0,0.21597584]]]
["bitfinex-derivatives","BTCF0:USTF0",1737670616749,[[103550.0,0.19325684],[103540.0,0.55235927],[103530.0,0.74648679],[103520.0,0.96292798],[103510.0,0.44108242]],[[103560.0,0.00010074],[103570.0,0.44608693],[103580.0,0.66738178],[103590.0,0.30088258],[103600.0,0.80625164]]]
["bitfinex-derivatives","BTCF0:USTF0",1737670679000,[[103620.0,0.0163043],[103610.0,0.20720044],[103600.0,0.56756952],[103590.0,1.03794409],[103580.0,0.581942]],[[103630.0,0.553763],[103640.0,0.36094484],[103650.0,0.214032],[103660.0,0.048227],[103670.0,0.56986861]]]
["bitfinex-derivatives","BTCF0:USTF0",1737670683197,[[103590.0,0.68240284],[103580.0,0.3761433],[103560.0,0.76856086],[103550.0,0.90838355],[98719.0,0.003]],[[103600.0,9.7e-05],[103610.0,0.55394884],[103620.0,0.3608],[103630.0,0.61208908],[103640.0,0.04968434]]]
["bitfinex-derivatives","BTCF0:USTF0",1737670750045,[[103660.0,0.00144698],[103650.0,0.75890253],[103640.0,0.14588383],[103630.0,0.83114663],[103620.0,0.98425912]],[[103670.0,0.55374068],[103680.0,0.36094484],[103690.0,0.048213],[103700.0,0.34356421],[103710.0,0.048204]]]
["bitfinex-derivatives","BTCF0:USTF0",1737670772867,[[103750.0,0.3618],[103740.0,0.55370184],[103730.0,0.24633121],[103720.0,0.25894721],[103710.0,0.146079]],[[103760.0,0.00414484],[103770.0,0.192711],[103780.0,0.65727083],[103790.0,0.408967],[103800.0,0.45505914]]]
["bitfinex-derivatives","BTCF0:USTF0",1737670822906,[[103780.0,0.6426417],[103770.0,0.5619167],[103760.0,0.04818],[103750.0,0.049182],[103740.0,0.05723251]],[[103790.0,0.17159966],[103800.0,0.1],[103810.0,0.54786644],[103820.0,0.59056816],[103830.0,0.5462567]]]
["bitfinex-derivatives","BTCF0:USTF0",1737670881946,[[103800.0,0.101],[103790.0,0.55361084],[103780.0,0.28214044],[103770.0,1.08602276],[103760.0,0.12572]],[[103810.0,0.19273292],[103820.0,0.36094484],[103830.0,0.54204071],[103840.0,0.048148],[103850.0,0.05658624]]]
["bitfinex-derivatives","BTCF0:USTF0",1737670915270,[[103890.0,0.68670454],[103880.0,0.3618],[103870.0,0.20735484],[103860.0,0.10347],[103850.0,0.15918402]],[[103900.0,0.08274484],[103910.0,0.14214448],[103920.0,0.62131427],[103930.0,0.3608],[103940.0,0.32581454]]]
["bitfinex-derivatives","BTCF0:USTF0",1737670942588,[[103990.0,0.22516788],[103980.0,0.47136],[103970.0,0.57540629],[103960.0,0.01444],[103950.0,0.58245]],[[104000.0,0.192278],[104010.0,0.44624484],[104020.0,0.495061],[104030.0,0.0614534],[104040.0,0.08994233]]]
["bitfinex-derivatives","BTCF0:USTF0",1737670961804,[[103940.0,0.44750042],[103930.0,0.28084042],[103920.0,1.00940453],[103880.0,0.85065052],[103870.0,0.39074663]],[[103950.0,0.192371],[103960.0,0.00014484],[103970.0,0.3608],[103980.0,0.61410578],[103990.0,0.128575]]]
["bitfinex-derivatives","BTCF0:USTF0",1737671031470,[[103990.0,0.192296],[103980.0,0.20666205],[103970.0,0.57671894],[103960.0,0.74146385],[103950.0,0.49835452]],[[104000.0,0.567078],[104010.0,0.36094413],[104020.0,0.05799224],[104030.0,0.132656],[104040.0,0.0886425]]]
["bitfinex-derivatives","BTCF0:USTF0",1737671066491,[[104060.0,0.56628271],[104050.0,0.68646384],[104040.0,0.75005332],[104020.0,0.0889],[104010.0,0.048064]],[[104070.0,0.009],[104080.0,0.19228313],[104090.0,0.0897],[104100.0,0.500724],[104110.0,0.048019]]]
["bitfinex-derivatives","BTCF0:USTF0",1737671111226,[[104080.0,0.192122],[104070.0,0.3608],[104060.0,0.58152021],[104050.0,0.17962668],[104040.0,0.206228]],[[104090.0,0.192112],[104110.0,0.3618],[104120.0,0.41296013],[104130.0,0.25262235],[104140.0,0.34280706]]]
["bitfinex-derivatives","BTCF0:USTF0",1737671127834,[[104110.0,0.00114413],[104100.0,0.68713872],[104090.0,0.36860384],[104080.0,0.18083999],[104070.0,0.157272]],[[104120.0,0.198057],[104130.0,0.368859],[104140.0,0.04818913],[104150.0,0.6956],[104160.0,0.18080399]]]
["bitfinex-derivatives","BTCF0:USTF0",1737671174367,[[104060.0,0.83703079],[104050.0,0.3807],[104040.0,0.36349999],[104030.0,0.28793874],[104020.0,0.04950198]],[[104070.0,0.00014413],[104080.0,0.08735314],[104090.0,0.30598294],[104100.0,0.50370298],[104110.0,0.62284867]]]
["bitfinex-derivatives","BTCF0:USTF0",1737671229232,[[104080.0,0.00114413],[104070.0,0.192142],[104060.0,0.3608],[104050.0,0.47096024],[104040.0,0.4702423]],[[104090.0,0.204112],[104100.0,0.50277909],[104110.0,0.657242],[104120.0,0.27889408],[104130.0,0.11538563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737671247827,[[103940.0,0.64124052],[103930.0,0.88972862],[103920.0,0.44592256],[103910.0,1.18062304],[103900.0,0.61145487]],[[103950.0,0.19237],[103960.0,0.01214413],[103970.0,0.1005],[103980.0,0.19005198],[103990.0,0.408877]]]
["bitfinex-derivatives","BTCF0:USTF0",1737671292863,[[104000.0,0.194278],[103990.0,0.36094413],[103980.0,0.4769108],[103970.0,0.55398469],[103960.0,0.06396556]],[[104010.0,0.19384587],[104030.0,0.3608],[104040.0,0.63577891],[104050.0,0.048047],[104840.0,1.35034303]]]
["bitfinex-derivatives","BTCF0:USTF0",1737671312770,[[103920.0,0.36138719],[103910.0,0.33452718],[103900.0,0.98480807],[103890.0,0.9254612],[103860.0,0.49702987]],[[103960.0,0.4655],[103970.0,0.3618],[103980.0,0.25812213],[104000.0,0.40354661]]]
["bitfinex-derivatives","BTCF0:USTF0",1737671383721,[[104130.0,0.552837],[104120.0,0.49398294],[104100.0,0.155423],[104080.0,0.35948294],[104070.0,0.17701513]],[[104140.0,0.409324],[104150.0,0.00395873],[104160.0,0.4682],[104170.0,0.41023212],[104180.0,0.32348283]]]
["bitfinex-derivatives","BTCF0:USTF0",1737671428251,[[104290.0,0.913343],[104280.0,0.37285057],[104270.0,0.047945],[104260.0,0.06778538],[104250.0,0.175051]],[[104300.0,0.07954078],[104340.0,0.91065884],[104350.0,0.0014384],[104360.0,0.49333322],[104370.0,0.32580371]]]
["bitfinex-derivatives","BTCF0:USTF0",1737671461167,[[104310.0,0.914307],[104300.0,0.00014413],[104290.0,0.18046822],[104280.0,0.490759],[104270.0,0.047944]],[[104320.0,0.17792471],[104330.0,0.51611513],[104340.0,0.4082285],[104360.0,0.54762084],[104370.0,0.047899]]]
["bitfinex-derivatives","BTCF0:USTF0",1737671515400,[[104560.0,0.191248],[104550.0,0.3708],[104540.0,0.3608],[104520.0,0.001],[104510.0,0.56617374]],[[104620.0,0.3608],[104630.0,0.71550288],[104650.0,0.04920781]]]
["bitfinex-derivatives","BTCF0:USTF0",1737671519111,[[104560.0,0.191238],[104550.0,0.3608],[104540.0,0.69640737],[104530.0,0.01436],[104500.0,0.10010877]],[[104580.0,1.12675712],[104590.0,0.36260754],[104600.0,0.191175],[104620.0,0.1094],[104630.0,0.35470288]]]
["bitfinex-derivatives","BTCF0:USTF0",1737671566152,[[104390.0,0.36094342],[104380.0,0.41810752],[104370.0,0.26558537],[104360.0,0.0144],[104340.0,0.46078]],[[104410.0,0.34828678],[104420.0,0.19164842],[104430.0,0.3608],[104450.0,0.25114937],[104460.0,0.165659]]]
["bitfinex-derivatives","BTCF0:USTF0",1737671601049,[[104550.0,0.552067],[104540.0,0.00014342],[104530.0,0.047821],[104520.0,0.66273066],[104510.0,0.25112137]],[[104560.0,0.00014342],[104570.0,0.552033],[104580.0,0.4875046],[104590.0,0.48788537],[104600.0,0.147797]]]
["bitfinex-derivatives","BTCF0:USTF0",1737671629067,[[104390.0,0.55250342],[104380.0,0.3608],[104370.0,0.244],[104360.0,0.05449311],[104350.0,0.173008]],[[104400.0,0.19162452],[104410.0,0.56408737],[104420.0,0.00014342],[104430.0,0.456547],[104440.0,0.19494988]]]
["bitfinex-derivatives","BTCF0:USTF0",1737671697812,[[104400.0,0.1],[104390.0,0.552356],[104380.0,0.3608],[104370.0,0.1371],[104360.0,0.19903616]],[[104410.0,0.32344396],[104420.0,0.36094342],[104430.0,0.30520317],[104440.0,0.83373426],[104450.0,0.36257654]]]
["bitfinex-derivatives","BTCF0:USTF0",1737671737224,[[104330.0,0.37584447],[104320.0,0.552479],[104310.0,0.00014342],[104300.0,0.04793],[104290.0,0.20426283]],[[104340.0,0.00014342],[104350.0,0.99226841],[104360.0,0.49272096],[104370.0,0.10736],[104380.0,0.047895]]]
["bitfinex-derivatives","BTCF0:USTF0",1737671762747,[[104370.0,0.191596],[104360.0,0.36094342],[104350.0,0.59846182],[104340.0,0.19824644],[104330.0,0.2995]],[[104380.0,0.00014342],[104390.0,0.56371469],[104400.0,0.73322096],[104410.0,0.54532052],[104420.0,0.19056479]]]
["bitfinex-derivatives","BTCF0:USTF0",1737671841315,[[104310.0,0.01493958],[104300.0,0.49176342],[104290.0,0.58013502],[104280.0,0.74251052],[104270.0,0.53278678]],[[104320.0,0.552488],[104330.0,0.44920303],[104340.0,0.34649481],[104350.0,0.04934727],[104360.0,0.79182696]]]
["bitfinex-derivatives","BTCF0:USTF0",1737671845521,[[104310.0,0.191706],[104300.0,0.5216029],[104290.0,0.44519461],[104280.0,0.4101751],[104270.0,0.05776708]],[[104320.0,0.00962167],[104330.0,0.64087903],[104340.0,0.91365961],[104350.0,0.04934627],[104360.0,0.047906]]]
["bitfinex-derivatives","BTCF0:USTF0",1737671914371,[[104410.0,0.00014342],[104400.0,0.191537],[104390.0,0.01137334],[104380.0,0.5085],[104370.0,0.91574882]],[[104420.0,0.68435782],[104430.0,0.5264374],[104440.0,0.14166385],[104450.0,0.50431],[104470.0,0.047854]]]
["bitfinex-derivatives","BTCF0:USTF0",1737671971512,[[104330.0,0.002],[104320.0,0.00014342],[104310.0,0.55256761],[104300.0,0.67509187],[104290.0,0.54536078]],[[104340.0,0.68456261],[104350.0,0.30724342],[104360.0,0.80706734],[104370.0,0.30759589],[104380.0,0.21886237]]]
["bitfinex-derivatives","BTCF0:USTF0",1737671992724,[[104220.0,0.00983645],[104210.0,0.34462942],[104200.0,0.4608],[104190.0,0.56198],[104180.0,0.30580467]],[[104230.0,0.552652],[104240.0,0.57890912],[104250.0,0.12392401],[104260.0,0.1907394],[104270.0,0.62989337]]]
["bitfinex-derivatives","BTCF0:USTF0",1737672063683,[[104180.0,0.191942],[104170.0,0.27900574],[104160.0,0.53269924],[104140.0,0.54132198],[104130.0,0.153287]],[[104200.0,0.191918],[104220.0,0.408768],[104230.0,0.5504254],[104240.0,0.58101898],[104250.0,0.052864]]]
["bitfinex-derivatives","BTCF0:USTF0",1737672090305,[[104090.0,0.06830226],[104080.0,0.00011944],[104060.0,0.52070392],[104050.0,0.3608],[104040.0,0.230826]],[[104100.0,0.75763491],[104110.0,0.36570835],[104120.0,0.45504342],[104130.0,0.048009],[104140.0,0.10672108]]]
["bitfinex-derivatives","BTCF0:USTF0",1737672120224,[[103960.0,0.347633],[103950.0,0.3617074],[103940.0,0.55483411],[103930.0,0.24419],[103920.0,0.10876329]],[[103970.0,0.36194411],[103980.0,0.56554191],[104000.0,0.40792695],[104010.0,0.14277306],[104020.0,0.29293895]]]
["bitfinex-derivatives","BTCF0:USTF0",1737672225315,[[103960.0,0.34853136],[103950.0,0.206587],[103940.0,0.87337148],[103930.0,0.71833159],[103920.0,0.42617585]],[[103970.0,0.16105214],[103980.0,0.62663912],[103990.0,0.55322511],[104000.0,0.34760637],[104010.0,0.77842272]]]
["bitfinex-derivatives","BTCF0:USTF0",1737672259931,[[104000.0,0.19469688],[103990.0,0.48923711],[103980.0,1.12673859],[103970.0,0.89910458],[103960.0,0.58164201]],[[104010.0,0.715041],[104020.0,0.00014411],[104030.0,0.75904235],[104040.0,0.05490334],[104050.0,0.048041]]]
["bitfinex-derivatives","BTCF0:USTF0",1737672308464,[[104010.0,0.90188548],[104000.0,0.71229376],[103990.0,1.17948728],[103980.0,0.1641794],[103970.0,0.44134715]],[[104020.0,0.20894769],[104030.0,0.50432279],[104040.0,0.53892296],[104050.0,0.655376],[104060.0,0.0596594]]]
["bitfinex-derivatives","BTCF0:USTF0",1737672369704,[[103920.0,0.48799869],[103910.0,0.2944],[103900.0,0.3022341],[103890.0,1.69979098],[103880.0,0.51205997]],[[103930.0,0.192389],[103940.0,0.44950097],[103950.0,1.03961309],[103970.0,0.04952265],[103980.0,0.21195851]]]
["bitfinex-derivatives","BTCF0:USTF0",1737672387628,[[103880.0,0.344781],[103870.0,0.36094411],[103860.0,0.49762997],[103850.0,0.04957743],[103810.0,0.0595959]],[[103890.0,0.01744492],[103900.0,0.09721873],[103910.0,0.86825839],[103920.0,0.99278097],[103930.0,0.00144441]]]
["bitfinex-derivatives","BTCF0:USTF0",1737672444466,[[103980.0,1.28741451],[103970.0,0.409878],[103960.0,0.16028686],[103950.0,0.44440129],[103940.0,0.3665856]],[[103990.0,0.07972806],[104000.0,0.1],[104020.0,0.70980955],[104030.0,1.18086808],[104040.0,0.35373421]]]
["bitfinex-derivatives","BTCF0:USTF0",1737672526132,[[104180.0,1.19235049],[104170.0,0.68948908],[104160.0,0.60935704],[104150.0,0.68216277],[104140.0,0.07023721]],[[104190.0,0.0048559],[104200.0,0.00014411],[104210.0,0.11209112],[104220.0,0.86376528],[104230.0,0.6212]]]
["bitfinex-derivatives","BTCF0:USTF0",1737672556647,[[104190.0,0.58380422],[104180.0,0.70503819],[104170.0,1.11414169],[104160.0,0.69303939],[104150.0,1.4121427]],[[104200.0,0.25023523],[104210.0,0.4700446],[104220.0,0.53804471],[104230.0,0.545358],[104240.0,0.33211159]]]
["bitfinex-derivatives","BTCF0:USTF0",1737672578058,[[104160.0,0.23679996],[104150.0,0.47581318],[104140.0,0.94738552],[104130.0,0.49723177],[104120.0,0.57328631]],[[104170.0,0.937845],[104180.0,0.49735588],[104190.0,0.24849889],[104200.0,0.20002632],[104210.0,0.16813668]]]
["bitfinex-derivatives","BTCF0:USTF0",1737672653011,[[104050.0,0.193156],[104040.0,0.9068125],[104030.0,0.74690269],[104020.0,0.92209719],[104010.0,1.2521501]],[[104060.0,0.681048],[104070.0,0.70726913],[104080.0,0.096059],[104090.0,0.159671],[104100.0,0.1746092]]]
["bitfinex-derivatives","BTCF0:USTF0",1737672712755,[[103920.0,0.192407],[103910.0,0.13507609],[103900.0,0.62477657],[103890.0,0.408913],[103880.0,0.04812]],[[103930.0,0.192394],[103940.0,0.46279934],[103950.0,0.60948852],[103960.0,0.55577561],[103970.0,0.31729568]]]
["bitfinex-derivatives","BTCF0:USTF0",1737672771213,[[104010.0,0.23379107],[104000.0,1.13858801],[103990.0,1.01074539],[103980.0,0.25151802],[103970.0,0.34470993]],[[104020.0,0.35306164],[104030.0,0.79011272],[104040.0,0.86064984],[104050.0,0.2717308],[104060.0,0.25216569]]]
["bitfinex-derivatives","BTCF0:USTF0",1737672814946,[[103980.0,0.68481584],[103970.0,0.67014229],[103960.0,0.38971672],[103950.0,0.48964439],[103940.0,0.50070501]],[[103990.0,0.192278],[104000.0,0.58102481],[104010.0,0.67792193],[104020.0,0.27441038],[104030.0,0.12524277]]]
["bitfinex-derivatives","BTCF0:USTF0",1737672883293,[[103900.0,0.10066411],[103890.0,0.305358],[103870.0,0.57823195],[103860.0,0.423368],[103830.0,0.13698996]],[[103910.0,0.192426],[103920.0,0.81944796],[103930.0,0.17188079],[103940.0,0.06369564],[103950.0,0.13693596]]]
["bitfinex-derivatives","BTCF0:USTF0",1737672888501,[[103870.0,0.20897419],[103850.0,0.651372],[103840.0,0.44972471],[103830.0,0.147582],[103810.0,0.58350609]],[[103880.0,0.44971669],[103890.0,0.553269],[103900.0,0.0037],[103910.0,0.15169396],[103920.0,0.34939396]]]
["bitfinex-derivatives","BTCF0:USTF0",1737672953034,[[103890.0,0.56919187],[103880.0,0.59370162],[103870.0,0.3876491],[103860.0,0.062565],[103850.0,0.048129]],[[103900.0,0.10514411],[103910.0,0.1098],[103920.0,0.22977444],[103930.0,0.553189],[103940.0,0.49418162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737673000568,[[103920.0,0.001],[103910.0,0.00014411],[103900.0,0.55324],[103890.0,0.90066587],[103880.0,0.38040426]],[[103930.0,0.69552189],[103940.0,0.72815194],[103950.0,0.051688],[103960.0,0.1828597],[103980.0,0.32932168]]]
["bitfinex-derivatives","BTCF0:USTF0",1737673048716,[[103920.0,0.01603439],[103910.0,0.36378591],[103900.0,0.59495888],[103890.0,0.66403855],[103880.0,0.70167841]],[[103930.0,0.65111386],[103940.0,0.84261691],[103950.0,0.31245954],[103960.0,0.10064396],[103970.0,0.24719805]]]
["bitfinex-derivatives","BTCF0:USTF0",1737673133974,[[103900.0,0.58142347],[103890.0,0.6786],[103880.0,0.27802227],[103870.0,0.05684025],[103860.0,0.49953475]],[[103910.0,0.17456737],[103920.0,0.57102935],[103930.0,1.03495669],[103940.0,0.05833238],[103950.0,0.048088]]]
["bitfinex-derivatives","BTCF0:USTF0",1737673181703,[[104030.0,0.914804],[104020.0,0.3414089],[104010.0,0.34960337],[104000.0,0.27415407],[103990.0,0.38497943]],[[104040.0,0.00144266],[104050.0,0.3059109],[104060.0,0.44970979],[104070.0,0.64890979],[104080.0,0.048028]]]
["bitfinex-derivatives","BTCF0:USTF0",1737673207721,[[103980.0,0.01314411],[103970.0,0.192309],[103960.0,0.4695],[103950.0,0.5572484],[103940.0,0.048092]],[[103990.0,0.45070979],[104000.0,0.655564],[104010.0,0.0890539],[104030.0,0.46812204],[104050.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737673271869,[[104030.0,0.554004],[104020.0,0.4498539],[104010.0,0.1052462],[104000.0,0.8151839],[103990.0,0.048068]],[[104040.0,0.05757],[104050.0,9.61e-05],[104060.0,0.37260979],[104070.0,0.20114423],[104080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737673278270,[[104070.0,0.91473],[104060.0,0.29034411],[104050.0,0.22906251],[104040.0,0.00144154],[104030.0,0.08617442]],[[104080.0,0.04611],[104090.0,0.2911],[104100.0,0.59732742],[104110.0,0.56009238],[104120.0,0.72134286]]]
["bitfinex-derivatives","BTCF0:USTF0",1737673342512,[[103850.0,0.732437],[103840.0,0.36224433],[103830.0,0.10259309],[103820.0,0.096294],[103810.0,0.55673465]],[[103860.0,0.13350265],[103870.0,0.1925],[103880.0,0.68370265],[103890.0,0.46386064],[103900.0,0.146203]]]
["bitfinex-derivatives","BTCF0:USTF0",1737673400543,[[103940.0,0.00214411],[103930.0,0.3608],[103920.0,0.553201],[103910.0,0.1681],[103900.0,0.18285126]],[[103950.0,0.69413877],[103960.0,0.50351821],[103970.0,0.86941263],[103980.0,0.2493852],[103990.0,0.2300688]]]
["bitfinex-derivatives","BTCF0:USTF0",1737673433359,[[103860.0,0.011],[103850.0,0.55347811],[103840.0,0.5358],[103830.0,0.13348443],[103820.0,0.14662346]],[[103870.0,0.91038933],[103880.0,0.58157811],[103890.0,0.39905023],[103900.0,0.13936],[103910.0,0.048106]]]
["bitfinex-derivatives","BTCF0:USTF0",1737673503715,[[104020.0,0.553022],[104010.0,0.55903719],[104000.0,0.18684511],[103990.0,0.062505],[103970.0,0.34798655]],[[104030.0,0.25897151],[104040.0,0.28758601],[104050.0,0.57511261],[104060.0,0.20833008],[104070.0,0.4269]]]
["bitfinex-derivatives","BTCF0:USTF0",1737673531427,[[103970.0,0.78100632],[103960.0,0.62819261],[103950.0,0.57740464],[103940.0,0.59611269],[103930.0,0.64062012]],[[103980.0,0.256396],[103990.0,0.49383719],[104010.0,0.11296],[104020.0,0.475859],[104030.0,0.12678455]]]
["bitfinex-derivatives","BTCF0:USTF0",1737673572865,[[104030.0,0.17208348],[104020.0,0.42166364],[104010.0,0.69367287],[104000.0,0.81987664],[103990.0,0.4194432]],[[104040.0,0.192185],[104050.0,0.62247105],[104060.0,0.472538],[104070.0,0.048036],[104080.0,0.20122392]]]
["bitfinex-derivatives","BTCF0:USTF0",1737673622400,[[104130.0,1.04769445],[104120.0,0.00014411],[104110.0,0.32834],[104100.0,0.062457],[104090.0,0.57409818]],[[104140.0,0.17350621],[104150.0,0.00014411],[104160.0,0.2000194],[104170.0,0.7964164],[104180.0,0.41881745]]]
["bitfinex-derivatives","BTCF0:USTF0",1737673667734,[[104170.0,0.004],[104160.0,0.609161],[104150.0,0.36094411],[104140.0,0.16363926],[104130.0,0.3725951]],[[104180.0,0.70608238],[104190.0,0.56288041],[104200.0,0.19594859],[104210.0,0.3191794],[104220.0,0.2765566]]]
["bitfinex-derivatives","BTCF0:USTF0",1737673714276,[[104250.0,0.552594],[104240.0,0.4169],[104230.0,0.14322452],[104220.0,0.14893941],[104210.0,0.047963]],[[104260.0,0.191782],[104270.0,0.14248041],[104280.0,0.44928041],[104290.0,0.523135],[104300.0,0.147929]]]
["bitfinex-derivatives","BTCF0:USTF0",1737673763910,[[104290.0,0.192724],[104280.0,0.37049139],[104270.0,0.51814],[104260.0,0.1811395],[104250.0,0.04938667]],[[104300.0,0.4282045],[104310.0,0.0559],[104320.0,0.66519777],[104330.0,0.3608],[104360.0,0.87826489]]]
["bitfinex-derivatives","BTCF0:USTF0",1737673784929,[[104260.0,0.552579],[104250.0,0.65471127],[104240.0,0.39119163],[104230.0,0.19010638],[104220.0,0.68085577]],[[104270.0,0.35930511],[104280.0,0.49324469],[104290.0,0.408731],[104300.0,0.15770065],[104320.0,0.43375172]]]
["bitfinex-derivatives","BTCF0:USTF0",1737673845593,[[104270.0,0.68787222],[104260.0,0.5235],[104250.0,0.86029572],[104240.0,0.39104652],[104230.0,0.40635793]],[[104280.0,0.00014411],[104300.0,0.1],[104310.0,0.44115947],[104320.0,0.20549402],[104330.0,0.89603058]]]
["bitfinex-derivatives","BTCF0:USTF0",1737673917834,[[104310.0,0.004],[104300.0,0.55264511],[104290.0,0.75899149],[104280.0,0.58736533],[104270.0,0.51219296]],[[104320.0,0.8414298],[104330.0,0.67086587],[104340.0,0.36283447],[104350.0,0.047905],[104360.0,0.30890458]]]
["bitfinex-derivatives","BTCF0:USTF0",1737673937734,[[104240.0,0.1632],[104230.0,0.64114258],[104220.0,0.3608],[104210.0,0.29276128],[104200.0,0.48982338]],[[104250.0,0.19294511],[104260.0,0.44916947],[104270.0,0.3608],[104280.0,0.35386547],[104330.0,0.563313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737673981464,[[104270.0,0.3608],[104260.0,0.50346415],[104250.0,0.16216],[104240.0,0.38300482],[104230.0,0.38999641]],[[104280.0,0.19189311],[104290.0,0.102131],[104300.0,0.29698468],[104310.0,0.66406338],[104320.0,0.60846258]]]
["bitfinex-derivatives","BTCF0:USTF0",1737674014289,[[104260.0,0.23070819],[104250.0,0.8455323],[104240.0,0.75170201],[104230.0,0.31757282],[104220.0,0.25972664]],[[104270.0,0.28000764],[104280.0,0.61189656],[104290.0,0.70318668],[104300.0,0.22746635],[104310.0,0.24766958]]]
["bitfinex-derivatives","BTCF0:USTF0",1737674078028,[[104150.0,0.58368261],[104140.0,0.80317581],[104130.0,0.2905108],[104120.0,0.69081193],[104110.0,0.157213]],[[104160.0,0.002],[104170.0,0.36597391],[104180.0,0.12344944],[104190.0,0.68509146],[104200.0,0.58094967]]]
["bitfinex-derivatives","BTCF0:USTF0",1737674146414,[[104230.0,0.56496636],[104220.0,0.8081759],[104210.0,0.50837588],[104200.0,0.39136761],[104190.0,0.56859302]],[[104240.0,0.32346264],[104250.0,0.00014411],[104260.0,0.41278981],[104270.0,0.40874],[104280.0,0.25990424]]]
["bitfinex-derivatives","BTCF0:USTF0",1737674175944,[[104360.0,0.191596],[104350.0,0.08839075],[104340.0,0.408707],[104330.0,0.454312],[104320.0,0.10007393]],[[104370.0,0.0911],[104380.0,0.55251711],[104390.0,0.44904664],[104400.0,0.45881099],[104410.0,0.0572402]]]
["bitfinex-derivatives","BTCF0:USTF0",1737674238599,[[104400.0,0.19566311],[104390.0,0.3608],[104380.0,0.53738733],[104370.0,0.49430202],[104360.0,0.40772524]],[[104410.0,0.597604],[104420.0,0.54325833],[104430.0,0.19108961],[104440.0,0.08529077],[104450.0,0.047857]]]
["bitfinex-derivatives","BTCF0:USTF0",1737674293739,[[104500.0,0.00014411],[104490.0,0.001],[104480.0,0.37018523],[104470.0,0.643293],[104460.0,0.10819237]],[[104510.0,0.64010833],[104520.0,0.49368733],[104530.0,0.099644],[104540.0,0.06133923],[104560.0,0.46473603]]]
["bitfinex-derivatives","BTCF0:USTF0",1737674322863,[[104460.0,0.17164643],[104450.0,0.58847269],[104440.0,0.99738784],[104430.0,0.0901],[104420.0,0.55066404]],[[104470.0,0.32468333],[104480.0,0.50522276],[104490.0,0.49662833],[104500.0,0.19058447],[104510.0,0.27858331]]]
["bitfinex-derivatives","BTCF0:USTF0",1737674368879,[[104430.0,0.64151211],[104420.0,0.44878733],[104410.0,0.09713634],[104400.0,0.29742404],[104390.0,0.52344304]],[[104440.0,0.1283474],[104450.0,0.50468778],[104460.0,0.53243144],[104470.0,0.047849],[104480.0,0.451745]]]
["bitfinex-derivatives","BTCF0:USTF0",1737674400401,[[104430.0,0.004],[104420.0,0.83866252],[104410.0,0.74393698],[104400.0,0.85259076],[104390.0,0.639848]],[[104440.0,0.32108044],[104450.0,0.49450345],[104460.0,0.8367192],[104470.0,0.2262017],[104500.0,0.93603961]]]
["bitfinex-derivatives","BTCF0:USTF0",1737674476668,[[104420.0,0.55543011],[104410.0,0.5006],[104400.0,0.13730394],[104390.0,0.05675114],[104380.0,0.51708967]],[[104430.0,0.42356338],[104440.0,0.62892778],[104450.0,0.408657],[104460.0,0.13584133],[104470.0,0.155409]]]
["bitfinex-derivatives","BTCF0:USTF0",1737674522497,[[104520.0,0.2391686],[104510.0,0.99833331],[104500.0,0.80698329],[104490.0,1.73188894],[104480.0,0.43340054]],[[104530.0,0.68639936],[104540.0,0.4482],[104550.0,0.14458485],[104560.0,0.08559374],[104570.0,0.19082653]]]
["bitfinex-derivatives","BTCF0:USTF0",1737674534908,[[104500.0,1.26722618],[104490.0,0.40817596],[104480.0,0.87420486],[104470.0,1.49620154],[104460.0,0.78135314]],[[104510.0,0.67503571],[104520.0,0.4493],[104530.0,0.00919177],[104540.0,0.13375387],[104550.0,0.13568325]]]
["bitfinex-derivatives","BTCF0:USTF0",1737674596545,[[104480.0,0.42389012],[104470.0,0.34255652],[104460.0,0.81116627],[104450.0,1.68754731],[104440.0,1.19429595]],[[104490.0,0.64202925],[104500.0,0.4038],[104510.0,0.24837522],[104520.0,0.55034201],[104530.0,0.047821]]]
["bitfinex-derivatives","BTCF0:USTF0",1737674621366,[[104420.0,0.34223029],[104410.0,0.39995544],[104400.0,1.5420548],[104390.0,1.38656548],[104380.0,0.44217646]],[[104430.0,0.7280105],[104440.0,0.408662],[104450.0,0.09246],[104460.0,0.147453],[104470.0,0.05802361]]]
["bitfinex-derivatives","BTCF0:USTF0",1737674676313,[[104360.0,1.01284694],[104350.0,0.78520976],[104340.0,0.49171381],[104330.0,0.08989804],[104320.0,0.85044467]],[[104370.0,0.002],[104380.0,0.08539225],[104390.0,0.76024645],[104400.0,0.5580899],[104410.0,0.30653476]]]
["bitfinex-derivatives","BTCF0:USTF0",1737674737848,[[104350.0,0.191614],[104340.0,0.5025],[104330.0,0.57814001],[104320.0,0.05611508],[104310.0,0.13579125]],[[104360.0,0.561404],[104370.0,0.76192029],[104380.0,0.06449],[104390.0,0.156365],[104400.0,0.13675325]]]
["bitfinex-derivatives","BTCF0:USTF0",1737674761870,[[104320.0,0.191669],[104310.0,0.49457125],[104300.0,0.5112],[104290.0,0.37745883],[104280.0,0.48064315]],[[104330.0,0.11454829],[104340.0,0.70421388],[104350.0,0.61945576],[104370.0,0.17436525],[104380.0,0.95509286]]]
["bitfinex-derivatives","BTCF0:USTF0",1737674835333,[[104350.0,0.006],[104340.0,0.04014411],[104330.0,0.239849],[104320.0,0.64048021],[104310.0,0.79735913]],[[104360.0,0.92274176],[104370.0,0.67688078],[104380.0,0.04789],[104390.0,0.154125],[104400.0,0.24713159]]]
["bitfinex-derivatives","BTCF0:USTF0",1737674877257,[[104330.0,0.003],[104320.0,0.07766231],[104310.0,0.39907259],[104300.0,0.62398962],[104290.0,0.78685262]],[[104340.0,0.97886001],[104350.0,0.41830808],[104360.0,0.55224507],[104370.0,0.30407377],[104380.0,0.28464085]]]
["bitfinex-derivatives","BTCF0:USTF0",1737674943507,[[104320.0,0.002],[104310.0,0.17088859],[104300.0,1.27772053],[104290.0,0.8111968],[104280.0,0.62407549]],[[104330.0,0.79462551],[104340.0,0.894475],[104350.0,0.095811],[104370.0,0.047897],[104390.0,0.89314652]]]
["bitfinex-derivatives","BTCF0:USTF0",1737674999547,[[104300.0,0.67735027],[104290.0,0.6977094],[104280.0,0.4459971],[104260.0,0.51693328],[104250.0,0.09592]],[[104310.0,0.002],[104320.0,0.00014411],[104330.0,0.01239288],[104340.0,0.67363851],[104350.0,0.67583376]]]
["bitfinex-derivatives","BTCF0:USTF0",1737675051799,[[104310.0,0.68218571],[104300.0,0.57834411],[104290.0,0.095862],[104280.0,0.32630123],[104270.0,0.58750791]],[[104320.0,0.17197311],[104330.0,0.194654],[104340.0,0.56004859],[104350.0,1.05447394],[104370.0,0.13609349]]]
["bitfinex-derivatives","BTCF0:USTF0",1737675117150,[[104340.0,0.78188368],[104330.0,0.69224298],[104320.0,0.52965821],[104310.0,0.49608082],[104300.0,0.45682389]],[[104350.0,0.29915811],[104360.0,0.53806661],[104370.0,0.61164909],[104380.0,0.20374392],[104390.0,0.21902537]]]
["bitfinex-derivatives","BTCF0:USTF0",1737675189417,[[104320.0,0.2432545],[104310.0,0.7129094],[104300.0,0.8756191],[104290.0,0.15344813],[104280.0,1.42570196]],[[104330.0,0.37595142],[104340.0,0.7635362],[104350.0,0.4534517],[104360.0,0.25014959],[104370.0,0.61998294]]]
["bitfinex-derivatives","BTCF0:USTF0",1737675217933,[[104260.0,9.475e-05],[104250.0,0.37316813],[104240.0,0.81382849],[104230.0,0.0513288],[104220.0,0.21134711]],[[104270.0,0.295561],[104280.0,0.70705107],[104290.0,0.55227545],[104300.0,0.21906937],[104310.0,0.13612049]]]
["bitfinex-derivatives","BTCF0:USTF0",1737675283304,[[104230.0,0.63112273],[104220.0,0.82179464],[104210.0,0.34243963],[104200.0,0.56382182],[104190.0,0.59991575]],[[104240.0,0.28000671],[104250.0,0.1146909],[104260.0,0.70144083],[104270.0,0.62141108],[104280.0,0.08819849]]]
["bitfinex-derivatives","BTCF0:USTF0",1737675357731,[[104270.0,0.85419667],[104260.0,0.71905528],[104250.0,0.55945739],[104240.0,0.21055033],[104230.0,0.76275924]],[[104280.0,0.11713036],[104290.0,0.78882834],[104300.0,0.59959404],[104310.0,0.24717259],[104320.0,0.28563129]]]
["bitfinex-derivatives","BTCF0:USTF0",1737675380967,[[104310.0,0.01614411],[104290.0,0.2139595],[104280.0,0.45036443],[104270.0,0.245056],[104260.0,0.65226698]],[[104320.0,0.68237517],[104330.0,0.3608],[104340.0,0.24609038],[104360.0,0.153819],[104370.0,0.5154]]]
["bitfinex-derivatives","BTCF0:USTF0",1737675434515,[[104240.0,1.41806781],[104230.0,0.87852185],[104220.0,0.0646],[104210.0,0.6362725],[104200.0,1.12350781]],[[104250.0,0.72885054],[104260.0,0.4563],[104270.0,0.24677411],[104280.0,0.05765052],[104290.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737675455826,[[104120.0,1.10670327],[104110.0,0.41653947],[104100.0,0.55847539],[104090.0,0.048019],[104080.0,0.00299]],[[104130.0,0.00014411],[104140.0,0.17019005],[104150.0,0.75270407],[104160.0,0.59862959],[104170.0,0.16631227]]]
["bitfinex-derivatives","BTCF0:USTF0",1737675523955,[[104200.0,0.34544314],[104190.0,0.46366411],[104180.0,0.535955],[104170.0,0.0321],[104160.0,0.13611627]],[[104210.0,0.01814411],[104220.0,0.86733748],[104230.0,0.4602],[104240.0,0.57698327],[104250.0,0.13607827]]]
["bitfinex-derivatives","BTCF0:USTF0",1737675580694,[[104160.0,0.19510811],[104150.0,0.07515816],[104140.0,0.28511885],[104130.0,0.51145503],[104120.0,0.423248]],[[104170.0,0.585245],[104180.0,0.62744329],[104190.0,0.29066499],[104200.0,0.21941779],[104210.0,0.050968]]]
["bitfinex-derivatives","BTCF0:USTF0",1737675605109,[[104160.0,0.29823143],[104150.0,0.12395816],[104140.0,0.45521372],[104130.0,0.64282467],[104120.0,0.076888]],[[104170.0,0.73637669],[104180.0,0.64392779],[104190.0,0.14703183],[104200.0,0.24799509],[104210.0,0.23219385]]]
["bitfinex-derivatives","BTCF0:USTF0",1737675657749,[[104220.0,0.49318785],[104210.0,0.64855889],[104200.0,0.73118492],[104190.0,0.3691683],[104180.0,0.34149027]],[[104230.0,0.004],[104240.0,0.59984933],[104250.0,0.629299],[104260.0,0.003],[104270.0,0.08812627]]]
["bitfinex-derivatives","BTCF0:USTF0",1737675726903,[[104160.0,0.58593223],[104150.0,1.11648604],[104140.0,0.52532],[104130.0,0.16791452],[104120.0,0.31715272]],[[104170.0,0.002],[104180.0,0.70524952],[104190.0,0.57773753],[104200.0,0.30796521],[104210.0,0.24844519]]]
["bitfinex-derivatives","BTCF0:USTF0",1737675753816,[[104220.0,0.013],[104210.0,0.20191446],[104200.0,0.08812627],[104190.0,1.03313987],[104180.0,0.74164322]],[[104230.0,0.64576127],[104240.0,0.44357715],[104250.0,0.22112727],[104260.0,0.003],[104270.0,0.21946013]]]
["bitfinex-derivatives","BTCF0:USTF0",1737675795642,[[104180.0,0.63111477],[104170.0,0.0099479],[104160.0,0.50221435],[104150.0,0.92015195],[104140.0,1.73126878]],[[104190.0,0.68023427],[104200.0,0.48421611],[104210.0,0.047968],[104220.0,0.27960707],[104230.0,0.33396661]]]
["bitfinex-derivatives","BTCF0:USTF0",1737675845378,[[104130.0,0.80643978],[104120.0,0.47694411],[104110.0,0.65146561],[104100.0,0.53260654],[104090.0,0.44796858]],[[104140.0,0.194001],[104150.0,0.44705852],[104160.0,0.62160049],[104170.0,0.30281605],[104180.0,0.37199532]]]
["bitfinex-derivatives","BTCF0:USTF0",1737675923933,[[104110.0,0.81809183],[104100.0,0.66969386],[104090.0,0.144057],[104080.0,0.01887077],[104070.0,0.1044086]],[[104120.0,0.08815947],[104130.0,0.25855419],[104140.0,0.72432313],[104150.0,0.89969005],[104170.0,0.18444978]]]
["bitfinex-derivatives","BTCF0:USTF0",1737675983994,[[104110.0,0.00014411],[104100.0,0.10299],[104090.0,0.36597923],[104080.0,0.12665377],[104070.0,0.95269872]],[[104120.0,0.82992526],[104130.0,0.51674911],[104140.0,0.24847619],[104150.0,0.53437294],[104160.0,0.52226863]]]
["bitfinex-derivatives","BTCF0:USTF0",1737675996495,[[104110.0,0.00014411],[104100.0,0.367162],[104090.0,0.14118245],[104080.0,0.10050864],[104070.0,1.10180772]],[[104120.0,0.74145148],[104130.0,0.60522289],[104140.0,0.47767004],[104150.0,0.40629909],[104160.0,0.42110863]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676072353,[[104080.0,0.00399],[104070.0,0.37561322],[104060.0,0.05812762],[104050.0,0.5750859],[104040.0,0.81137055]],[[104090.0,0.9739265],[104100.0,0.21628973],[104110.0,0.048015],[104120.0,0.13298132],[104130.0,0.74848698]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676139330,[[104000.0,0.45630312],[103990.0,0.0349],[103980.0,0.51270542],[103970.0,0.45849241],[103960.0,0.39290198]],[[104010.0,0.67001248],[104020.0,0.79651375],[104030.0,0.18500223],[104040.0,0.29026984],[104050.0,0.27834668]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676151138,[[104000.0,0.49529785],[103990.0,0.443769],[103980.0,0.70002009],[103970.0,0.35056918],[103960.0,0.56558204]],[[104010.0,0.44900617],[104020.0,0.81151518],[104030.0,0.23069034],[104040.0,0.26381811],[104050.0,0.20151572]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676226116,[[104020.0,0.35386859],[104010.0,0.51908061],[104000.0,0.96716203],[103990.0,0.70519893],[103980.0,0.10926415]],[[104030.0,0.554004],[104040.0,0.58773199],[104050.0,0.24987745],[104060.0,0.27872761],[104070.0,0.05979034]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676255925,[[104060.0,0.26084411],[104050.0,0.76219874],[104040.0,0.38358578],[104030.0,1.03977319],[104020.0,0.11935542]],[[104070.0,0.1158],[104080.0,0.55306311],[104090.0,0.43299193],[104100.0,0.46697994],[104110.0,0.051016]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676330988,[[104090.0,0.31209024],[104080.0,0.440927],[104070.0,0.52927235],[104060.0,0.05864557],[104050.0,0.38629348]],[[104100.0,0.34885941],[104110.0,0.64242153],[104120.0,0.69892296],[104130.0,0.38165836],[104140.0,0.048002]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676378757,[[104050.0,1.14126724],[104040.0,0.83483734],[104030.0,0.40688593],[104020.0,0.15399468],[104010.0,0.7414725]],[[104060.0,0.1159369],[104070.0,0.36911041],[104080.0,0.56398546],[104090.0,0.52972124],[104100.0,0.4798384]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676447034,[[104070.0,0.61391078],[104060.0,0.15284135],[104050.0,0.88962948],[104040.0,0.80823617],[104030.0,0.048049]],[[104080.0,0.223112],[104090.0,0.53471386],[104100.0,0.53845958],[104110.0,0.23525308],[104120.0,0.048009]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676530797,[[104060.0,0.00014411],[104050.0,0.06219022],[104040.0,0.36478766],[104030.0,0.72047231],[104020.0,1.08782719]],[[104070.0,0.81956632],[104080.0,0.51499537],[104090.0,0.09619411],[104100.0,0.29016677],[104110.0,0.37996068]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676570631,[[104060.0,0.03304411],[104050.0,0.25665622],[104040.0,0.26126637],[104030.0,0.64987126],[104020.0,1.05262674]],[[104070.0,0.81432005],[104080.0,0.40286737],[104090.0,0.11046711],[104100.0,0.72446904],[104110.0,1.00971534]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676621572,[[104050.0,0.2718299],[104040.0,0.70097963],[104030.0,0.81592096],[104020.0,0.37365255],[104010.0,0.7153449]],[[104060.0,0.3618],[104070.0,0.55309411],[104080.0,0.35146696],[104090.0,0.10190458],[104100.0,0.30802713]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676622170,[[104050.0,0.2718299],[104040.0,0.70097963],[104030.0,0.84954879],[104020.0,0.37365255],[104010.0,0.68171707]],[[104060.0,0.3618],[104070.0,0.55309411],[104080.0,0.35146696],[104090.0,0.10190458],[104100.0,0.30802713]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676622373,[[104050.0,0.2718299],[104040.0,0.70097963],[104030.0,0.84954879],[104020.0,0.37365255],[104010.0,0.68171707]],[[104060.0,0.3618],[104070.0,0.58359411],[104080.0,0.35146696],[104090.0,0.06930458],[104100.0,0.30802713]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676622576,[[104050.0,0.2718299],[104040.0,0.70097963],[104030.0,0.84954879],[104020.0,0.37365255],[104010.0,0.68171707]],[[104060.0,0.3618],[104070.0,0.67222124],[104080.0,0.26283983],[104090.0,0.06930458],[104100.0,0.30802913]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676622875,[[104050.0,0.2718299],[104040.0,0.70097963],[104030.0,0.84954879],[104020.0,0.37365255],[104010.0,0.68171707]],[[104060.0,0.3618],[104070.0,0.67222124],[104080.0,0.26283983],[104090.0,0.11733558],[104100.0,0.26000413]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676624676,[[104050.0,0.2718299],[104040.0,0.70097963],[104030.0,0.84954879],[104020.0,0.37365255],[104010.0,0.99601912]],[[104060.0,0.3618],[104070.0,0.75790974],[104080.0,0.32008835],[104090.0,0.28871258],[104100.0,0.08862713]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676624877,[[104050.0,0.2718299],[104040.0,0.70097963],[104030.0,0.84954879],[104020.0,0.37365255],[104010.0,0.89781912]],[[104060.0,0.3618],[104070.0,0.75790974],[104080.0,0.32008835],[104090.0,0.28871258],[104100.0,0.08862713]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676625077,[[104050.0,0.2091299],[104040.0,0.5498615],[104030.0,0.47430879],[104020.0,0.47671968],[104010.0,1.30668212]],[[104060.0,0.64259513],[104070.0,0.56575974],[104080.0,0.36812035],[104090.0,0.19265358],[104100.0,0.048023]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676625374,[[104050.0,0.2091299],[104040.0,0.5184615],[104030.0,0.45703096],[104020.0,0.27661968],[104010.0,1.30668212]],[[104060.0,0.70549513],[104070.0,0.61379674],[104080.0,0.30522035],[104090.0,0.19265358],[104130.0,1.07293385]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676625578,[[104050.0,0.2091299],[104040.0,0.5184615],[104030.0,0.45703096],[104020.0,0.30941968],[104010.0,1.30668212]],[[104060.0,0.70549513],[104070.0,0.61379674],[104080.0,0.30522035],[104090.0,0.19265358],[104130.0,1.07293385]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676625780,[[104050.0,0.2091299],[104040.0,0.5184615],[104030.0,0.54565809],[104020.0,0.12259255],[104010.0,1.40488212]],[[104060.0,0.70549513],[104070.0,0.61379674],[104080.0,0.30522035],[104090.0,0.19265358],[104130.0,1.07293385]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676626073,[[104050.0,0.2091299],[104040.0,0.65513963],[104030.0,0.81783096],[104020.0,0.48339255],[104010.0,1.07770995]],[[104060.0,0.616868],[104070.0,0.56575974],[104080.0,0.30522035],[104090.0,0.24068158],[104100.0,0.08862713]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676626275,[[104050.0,0.2091299],[104040.0,1.04873963],[104030.0,0.81783096],[104020.0,0.12342038],[104010.0,1.04408212]],[[104060.0,0.3926],[104070.0,0.66928561],[104080.0,0.34581548],[104090.0,0.28871258],[104100.0,0.13665113]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676626578,[[104050.0,0.29775703],[104040.0,0.99374033],[104030.0,0.81783096],[104020.0,0.08979255],[104010.0,1.0842368]],[[104060.0,0.001],[104070.0,0.66928561],[104080.0,0.73871548],[104090.0,0.24068158],[104100.0,0.13665113]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676626778,[[104050.0,0.36215703],[104040.0,0.99374033],[104030.0,0.75343096],[104020.0,0.08979255],[104010.0,1.0842368]],[[104060.0,0.001],[104070.0,0.66928561],[104080.0,0.76951548],[104090.0,0.24068158],[104100.0,0.13665113]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676626974,[[104050.0,0.36215703],[104040.0,0.99374033],[104030.0,0.75343096],[104020.0,0.08979255],[104010.0,1.0842368]],[[104060.0,0.001],[104070.0,0.47713261],[104080.0,0.96165348],[104090.0,0.24068158],[104100.0,0.13665113]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676627280,[[104050.0,0.36215703],[104040.0,0.99374033],[104030.0,0.75343096],[104020.0,0.08979255],[104010.0,1.12627312]],[[104060.0,0.001],[104070.0,0.47713261],[104080.0,0.76951548],[104090.0,0.24068158],[104100.0,0.13665113]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676627466,[[104050.0,0.2735299],[104040.0,1.08236746],[104030.0,0.75343096],[104020.0,0.08979255],[104010.0,1.12627312]],[[104060.0,0.001],[104070.0,0.66928561],[104080.0,0.76951548],[104090.0,0.24068158],[104100.0,0.13665113]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676627669,[[104050.0,0.2735299],[104040.0,0.68793963],[104030.0,0.78705879],[104020.0,0.08979255],[104010.0,1.12627312]],[[104060.0,0.001],[104070.0,0.75791274],[104080.0,0.68088835],[104090.0,0.24068158],[104100.0,0.13665113]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676627878,[[104050.0,0.2735299],[104040.0,1.08236746],[104030.0,0.75343096],[104020.0,0.08979255],[104010.0,1.0842368]],[[104060.0,0.001],[104070.0,0.75791274],[104080.0,0.68088835],[104090.0,0.24068158],[104100.0,0.13665113]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676628175,[[104050.0,0.2735299],[104040.0,0.72156746],[104030.0,0.75343096],[104020.0,0.45059255],[104010.0,1.0842368]],[[104060.0,0.001],[104070.0,0.75791274],[104080.0,0.68088835],[104090.0,0.24068158],[104100.0,0.13665113]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676628474,[[104050.0,0.2735299],[104040.0,1.08236746],[104030.0,0.85163096],[104020.0,0.08979255],[104010.0,0.9860368]],[[104060.0,0.001],[104070.0,0.75791274],[104080.0,0.68088835],[104090.0,0.24068158],[104100.0,0.13665113]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676628673,[[104050.0,0.2735299],[104040.0,0.43441416],[104030.0,1.13878426],[104020.0,0.85260717],[104010.0,1.04346746]],[[104060.0,0.001],[104070.0,0.87216407],[104080.0,0.73801402],[104090.0,0.06930458],[104100.0,0.13665113]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676628868,[[104050.0,0.2735299],[104040.0,0.76158633],[104030.0,1.17241209],[104020.0,0.49180717],[104010.0,1.08550378]],[[104060.0,0.001],[104070.0,0.87216407],[104080.0,0.73801402],[104090.0,0.06930458],[104100.0,0.13665113]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676629376,[[104050.0,0.2735299],[104040.0,0.40078633],[104030.0,1.17241209],[104020.0,0.85260717],[104010.0,1.08550378]],[[104060.0,0.001],[104070.0,0.87216407],[104080.0,0.73801402],[104090.0,0.06930458],[104100.0,0.13665113]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676629673,[[104050.0,0.2735299],[104040.0,0.76158633],[104030.0,1.17241209],[104020.0,0.49180717],[104010.0,1.04346746]],[[104060.0,0.001],[104070.0,0.87216407],[104080.0,0.73801402],[104090.0,0.06930458],[104100.0,0.13665113]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676629872,[[104050.0,0.2735299],[104040.0,0.40078633],[104030.0,1.17241209],[104020.0,0.85260717],[104010.0,1.00331278]],[[104060.0,0.001],[104070.0,0.87216407],[104080.0,0.73801402],[104090.0,0.06930458],[104100.0,0.13665113]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676630076,[[104050.0,0.2735299],[104040.0,0.76158633],[104030.0,1.17241209],[104020.0,0.49180717],[104010.0,1.00331278]],[[104060.0,0.001],[104070.0,0.87216407],[104080.0,0.73801402],[104090.0,0.06930458],[104100.0,0.13665113]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676630278,[[104050.0,0.2735299],[104040.0,0.76158633],[104030.0,1.17241209],[104020.0,0.49180717],[104010.0,1.04346746]],[[104060.0,0.001],[104070.0,0.87216407],[104080.0,0.73801402],[104090.0,0.06930458],[104100.0,0.13665113]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676630662,[[104050.0,0.2735299],[104040.0,0.76158633],[104030.0,1.17241209],[104020.0,0.49180717],[104010.0,1.00331278]],[[104060.0,0.001],[104070.0,0.78353694],[104080.0,0.82664115],[104090.0,0.06930458],[104100.0,0.13665113]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676630867,[[104050.0,0.2735299],[104040.0,0.76158633],[104030.0,1.17241209],[104020.0,0.49180717],[104010.0,1.00331278]],[[104060.0,0.3618],[104070.0,0.78353694],[104080.0,0.46584115],[104090.0,0.06930458],[104100.0,0.13665113]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676631484,[[104050.0,0.2735299],[104040.0,0.40078633],[104030.0,1.17241209],[104020.0,0.85260717],[104010.0,1.00331278]],[[104060.0,0.3618],[104070.0,0.78353694],[104080.0,0.46584115],[104090.0,0.11733558],[104100.0,0.08862713]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676631678,[[104050.0,0.2735299],[104040.0,0.40078633],[104030.0,1.17241209],[104020.0,0.49180717],[104010.0,1.36411278]],[[104060.0,0.3618],[104070.0,0.78353694],[104080.0,0.46584115],[104090.0,0.06930458],[104100.0,0.08862713]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676631976,[[104050.0,0.2735299],[104040.0,0.40078633],[104030.0,1.17241209],[104020.0,0.49180717],[104010.0,1.00383278]],[[104060.0,0.3618],[104070.0,0.78353694],[104080.0,0.46584115],[104090.0,0.06930458],[104100.0,0.13665313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676632181,[[104050.0,0.2735299],[104040.0,0.76158633],[104030.0,1.17241209],[104020.0,0.49180717],[104010.0,1.04346746]],[[104060.0,0.3618],[104070.0,0.78353694],[104080.0,0.46584115],[104090.0,0.06930458],[104100.0,0.13665313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676632372,[[104050.0,0.50325254],[104040.0,0.81901699],[104030.0,0.88525879],[104020.0,0.80610922],[104010.0,0.72916541]],[[104060.0,0.3618],[104070.0,0.78353694],[104080.0,0.46584115],[104090.0,0.06930458],[104100.0,0.33659297]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676632567,[[104050.0,0.50325254],[104040.0,0.81901699],[104030.0,0.88525879],[104020.0,0.80610922],[104010.0,0.68901073]],[[104060.0,0.3618],[104070.0,0.78353694],[104080.0,0.46584115],[104090.0,0.06930458],[104100.0,0.33659297]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676632880,[[104050.0,0.50325254],[104040.0,0.85264482],[104030.0,0.89968596],[104020.0,0.75804922],[104010.0,0.72916541]],[[104060.0,0.001],[104070.0,0.78353694],[104080.0,0.82664115],[104090.0,0.06930458],[104100.0,0.33659297]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676633573,[[104050.0,0.50325254],[104040.0,0.85264482],[104030.0,0.89968596],[104020.0,0.75804922],[104010.0,0.77120173]],[[104060.0,0.001],[104070.0,0.78353694],[104080.0,0.82664115],[104090.0,0.06930458],[104100.0,0.33659297]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676634172,[[104050.0,0.50325254],[104040.0,0.85264482],[104030.0,0.89968596],[104020.0,0.75804922],[104010.0,0.72916541]],[[104060.0,0.001],[104070.0,0.78353694],[104080.0,0.82664115],[104090.0,0.06930458],[104100.0,0.33659297]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676634372,[[104050.0,0.50325254],[104040.0,0.49184482],[104030.0,0.89968596],[104020.0,0.75804922],[104010.0,1.08996541]],[[104060.0,0.001],[104070.0,0.78353694],[104080.0,0.82664115],[104090.0,0.06930458],[104100.0,0.28856697]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676634573,[[104050.0,0.50325254],[104040.0,0.49184482],[104030.0,0.89968596],[104020.0,0.72916922],[104010.0,1.08996541]],[[104060.0,0.001],[104070.0,0.87216407],[104080.0,0.73801402],[104090.0,0.11733558],[104100.0,0.28856697]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676634773,[[104050.0,0.50325254],[104040.0,0.83345699],[104030.0,0.94775379],[104020.0,0.72916922],[104010.0,0.73104705]],[[104060.0,0.3618],[104070.0,0.87216407],[104080.0,0.37721402],[104090.0,0.06930458],[104100.0,0.33659297]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676634978,[[104050.0,0.50325254],[104040.0,0.47265699],[104030.0,0.94775379],[104020.0,0.72916922],[104010.0,1.09184705]],[[104060.0,0.3618],[104070.0,0.87268408],[104080.0,0.37721402],[104090.0,0.06930458],[104100.0,0.33659297]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676635178,[[104050.0,0.47205254],[104040.0,0.36958986],[104030.0,1.02194092],[104020.0,0.74360922],[104010.0,1.09184705]],[[104060.0,0.3618],[104070.0,0.87268408],[104080.0,0.37721402],[104090.0,0.06930458],[104100.0,0.33659297]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676635380,[[104050.0,0.47205254],[104040.0,0.76228986],[104030.0,1.03638092],[104020.0,0.74360922],[104010.0,0.68901073]],[[104060.0,0.3618],[104070.0,0.87268408],[104080.0,0.37721402],[104090.0,0.06930458],[104100.0,0.33659297]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676635576,[[104050.0,0.47205254],[104040.0,0.40148986],[104030.0,1.03638092],[104020.0,1.10440922],[104010.0,0.68901073]],[[104060.0,0.4474885],[104070.0,0.78699558],[104080.0,0.37721402],[104090.0,0.06930458],[104100.0,0.33659297]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676635771,[[104050.0,0.47205254],[104040.0,0.76228986],[104030.0,1.02194092],[104020.0,0.74360922],[104010.0,0.68901073]],[[104060.0,0.4474885],[104070.0,0.78699558],[104080.0,0.37721402],[104090.0,0.06930458],[104100.0,0.33659297]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676636081,[[104050.0,0.47205254],[104040.0,0.76228986],[104030.0,1.03638092],[104020.0,0.74360922],[104010.0,0.68901073]],[[104060.0,0.4474885],[104070.0,0.78647557],[104080.0,0.37721402],[104090.0,0.06930458],[104100.0,0.33659297]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676636281,[[104050.0,0.47205254],[104040.0,0.40148986],[104030.0,1.03638092],[104020.0,1.10440922],[104010.0,0.68901073]],[[104060.0,0.4474885],[104070.0,0.78647557],[104080.0,0.37721402],[104090.0,0.06930458],[104100.0,0.33659297]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676636481,[[104050.0,0.47205254],[104040.0,0.76228986],[104030.0,1.00275309],[104020.0,0.74360922],[104010.0,0.68901073]],[[104060.0,0.4474885],[104070.0,0.78647557],[104080.0,0.37721402],[104090.0,0.06930458],[104100.0,0.33659297]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676637078,[[104050.0,0.47205254],[104040.0,0.85091699],[104030.0,0.91412596],[104020.0,0.74360922],[104010.0,0.68901073]],[[104060.0,0.4474885],[104070.0,0.78647557],[104080.0,0.37721402],[104090.0,0.11733558],[104100.0,0.28856697]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676637380,[[104050.0,0.43885254],[104040.0,0.36868986],[104030.0,0.90455309],[104020.0,0.74360922],[104010.0,1.04981073]],[[104060.0,0.4474885],[104070.0,0.59432257],[104080.0,0.37721402],[104090.0,0.11733558],[104100.0,0.28856697]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676637681,[[104050.0,0.43885254],[104040.0,0.36868986],[104030.0,0.96905309],[104020.0,0.84180922],[104010.0,1.04981073]],[[104060.0,0.6712565],[104070.0,0.59432257],[104080.0,0.39444702],[104090.0,0.11733558],[104100.0,0.28856697]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676638788,[[104050.0,0.43885254],[104040.0,0.45731699],[104030.0,0.88042596],[104020.0,0.84180922],[104010.0,1.04981073]],[[104060.0,0.6712565],[104070.0,0.59432257],[104080.0,0.39444702],[104090.0,0.11733558],[104100.0,0.28856697]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676639079,[[104050.0,0.43885254],[104040.0,0.45731699],[104030.0,0.88042596],[104020.0,0.84180922],[104010.0,1.04981073]],[[104060.0,0.4790885],[104070.0,0.59432257],[104080.0,0.39444702],[104090.0,0.06930458],[104100.0,0.28856697]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676639282,[[104050.0,0.52747967],[104040.0,0.45731699],[104030.0,0.535842],[104020.0,0.83087651],[104010.0,0.14093832]],[[104060.0,0.11525133],[104070.0,0.72653213],[104080.0,0.564277],[104090.0,0.15793171],[104100.0,0.33659197]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676639480,[[104050.0,0.59087967],[104040.0,0.45731699],[104030.0,0.471342],[104020.0,0.83087651],[104010.0,0.14093832]],[[104060.0,0.47605133],[104070.0,0.72653213],[104080.0,0.32370413],[104090.0,0.06930458],[104100.0,0.28856697]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676639674,[[104050.0,0.50225254],[104040.0,0.45731699],[104030.0,0.471342],[104020.0,0.83087651],[104010.0,0.22956545]],[[104060.0,0.47605133],[104070.0,0.81515926],[104080.0,0.28311],[104090.0,0.06930458],[104100.0,0.28856697]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676639874,[[104050.0,0.50225254],[104040.0,0.45731699],[104030.0,0.471342],[104020.0,0.83087651],[104010.0,0.22956545]],[[104060.0,0.47605133],[104070.0,0.81515926],[104080.0,0.235077],[104090.0,0.06930458],[104100.0,0.33659297]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676640282,[[104050.0,0.50225254],[104040.0,0.81811699],[104030.0,0.471342],[104020.0,0.47007651],[104010.0,0.22956545]],[[104060.0,0.11525133],[104070.0,0.81515926],[104080.0,0.595877],[104090.0,0.06930458],[104100.0,0.33659297]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676640484,[[104050.0,0.50225254],[104040.0,0.45731699],[104030.0,0.471342],[104020.0,0.83087651],[104010.0,0.22956545]],[[104060.0,0.11525133],[104070.0,0.81515926],[104080.0,0.595877],[104090.0,0.06930458],[104100.0,0.33659297]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676640985,[[104050.0,0.50225254],[104040.0,0.81811699],[104030.0,0.471342],[104020.0,0.47007651],[104010.0,0.22956545]],[[104060.0,0.11525133],[104070.0,0.81515926],[104080.0,0.595877],[104090.0,0.06930458],[104100.0,0.33659297]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676642185,[[104050.0,0.50225254],[104040.0,0.81811699],[104030.0,0.471342],[104020.0,0.47007651],[104010.0,0.22956545]],[[104060.0,0.47605133],[104070.0,0.72653213],[104080.0,0.32370413],[104090.0,0.06930458],[104100.0,0.33659297]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676642584,[[104050.0,0.54342182],[104040.0,0.81811699],[104030.0,0.471342],[104020.0,0.47007651],[104010.0,0.26319328]],[[104060.0,0.47605133],[104070.0,0.72653213],[104080.0,0.32370413],[104090.0,0.06930458],[104100.0,0.33659297]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676642989,[[104050.0,0.54342182],[104040.0,0.81811699],[104030.0,0.81592596],[104020.0,0.15912038],[104010.0,0.5438675]],[[104060.0,0.3618],[104070.0,0.69784644],[104080.0,0.29526415],[104090.0,0.24068158],[104100.0,0.13665313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676643379,[[104050.0,0.54342182],[104040.0,0.81811699],[104030.0,0.81592596],[104020.0,0.12549255],[104010.0,0.57749533]],[[104060.0,0.3618],[104070.0,0.69784644],[104080.0,0.29526415],[104090.0,0.24068158],[104100.0,0.13665313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676643575,[[104050.0,0.54342182],[104040.0,0.81811699],[104030.0,0.81592596],[104020.0,0.15912038],[104010.0,0.5438675]],[[104060.0,0.3618],[104070.0,0.69784644],[104080.0,0.29526415],[104090.0,0.24068158],[104100.0,0.13665313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676643786,[[104050.0,0.54342182],[104040.0,0.81811699],[104030.0,0.81592596],[104020.0,0.12549255],[104010.0,0.57749533]],[[104060.0,0.3618],[104070.0,0.69784644],[104080.0,0.29526415],[104090.0,0.24068158],[104100.0,0.13665313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676643990,[[104050.0,0.50225254],[104040.0,0.81811699],[104030.0,0.81592596],[104020.0,0.12549255],[104010.0,0.57749533]],[[104060.0,0.3618],[104070.0,0.69784644],[104080.0,0.29526415],[104090.0,0.24068158],[104100.0,0.13665313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676644991,[[104050.0,0.50225254],[104040.0,0.81811699],[104030.0,0.81592596],[104020.0,0.15912038],[104010.0,0.5438675]],[[104060.0,0.3618],[104070.0,0.69784644],[104080.0,0.29526415],[104090.0,0.24068158],[104100.0,0.13665313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676645190,[[104050.0,0.54341979],[104040.0,0.81811699],[104030.0,0.81592596],[104020.0,0.15912038],[104010.0,0.5438675]],[[104060.0,0.3618],[104070.0,0.69784644],[104080.0,0.29526415],[104090.0,0.24068158],[104100.0,0.13665313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676646089,[[104050.0,0.57704762],[104040.0,0.81811699],[104030.0,0.81592596],[104020.0,0.16564723],[104010.0,0.5438675]],[[104060.0,0.001],[104070.0,0.50569544],[104080.0,0.75957602],[104090.0,0.28128071],[104100.0,0.13665313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676646483,[[104050.0,0.57704762],[104040.0,0.81811699],[104030.0,0.85608064],[104020.0,0.4397946],[104010.0,0.22956545]],[[104060.0,0.08707076],[104070.0,0.50569544],[104080.0,0.75957602],[104090.0,0.28128071],[104100.0,0.13665313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676646882,[[104050.0,0.57704762],[104040.0,0.85827167],[104030.0,0.81592596],[104020.0,0.4397946],[104010.0,0.31224461]],[[104060.0,0.08707076],[104070.0,0.50569544],[104080.0,0.75957602],[104090.0,0.28128071],[104100.0,0.13665313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676647290,[[104050.0,0.66567475],[104040.0,0.85827167],[104030.0,0.81592596],[104020.0,0.4397946],[104010.0,0.22361748]],[[104060.0,0.08707076],[104070.0,0.50569544],[104080.0,0.75957602],[104090.0,0.28128071],[104100.0,0.13665313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676647492,[[104050.0,0.66567475],[104040.0,0.85827167],[104030.0,0.81592596],[104020.0,0.48183092],[104010.0,0.22361748]],[[104060.0,0.08707076],[104070.0,0.50569544],[104080.0,0.75957602],[104090.0,0.28128071],[104100.0,0.13665313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676647689,[[104050.0,0.66567475],[104040.0,0.85827167],[104030.0,0.81592596],[104020.0,0.56451008],[104010.0,0.14093832]],[[104060.0,0.08707076],[104070.0,0.50569544],[104080.0,0.75957602],[104090.0,0.28128071],[104100.0,0.13665313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676647887,[[104050.0,0.66567475],[104040.0,0.85827167],[104030.0,0.81592596],[104020.0,0.56451008],[104010.0,0.14093832]],[[104060.0,0.08707076],[104070.0,0.50569544],[104080.0,0.75957602],[104090.0,0.28128071],[104100.0,0.18467913]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676648502,[[104050.0,0.66567475],[104040.0,0.85827167],[104030.0,0.81592596],[104020.0,0.48183092],[104010.0,0.22361748]],[[104060.0,0.08707076],[104070.0,0.50569544],[104080.0,0.75957602],[104090.0,0.28128071],[104100.0,0.13665313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676648991,[[104050.0,1.02647475],[104040.0,0.85827167],[104030.0,0.45512596],[104020.0,0.48183092],[104010.0,0.22361748]],[[104060.0,0.08707076],[104070.0,0.50569544],[104080.0,0.75957602],[104090.0,0.28128071],[104100.0,0.13665313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676649183,[[104050.0,0.66567475],[104040.0,0.76964454],[104030.0,0.81592596],[104020.0,0.56451008],[104010.0,0.22956545]],[[104060.0,0.08707076],[104070.0,0.50569544],[104080.0,0.75957602],[104090.0,0.28128071],[104100.0,0.13665313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676649389,[[104050.0,0.63204692],[104040.0,0.76311769],[104030.0,0.81592596],[104020.0,0.56451008],[104010.0,0.26972013]],[[104060.0,0.08707076],[104070.0,0.50569544],[104080.0,0.75957602],[104090.0,0.28128071],[104100.0,0.13665313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676649598,[[104050.0,0.63204692],[104040.0,0.76311769],[104030.0,0.81592596],[104020.0,0.60466476],[104010.0,0.22956545]],[[104060.0,0.08707076],[104070.0,0.50569544],[104080.0,0.75957602],[104090.0,0.28128071],[104100.0,0.13665313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676649895,[[104050.0,0.63204692],[104040.0,0.76311769],[104030.0,0.81592596],[104020.0,0.48183092],[104010.0,0.26972013]],[[104060.0,0.08707076],[104070.0,0.50569544],[104080.0,0.75957602],[104090.0,0.28128071],[104100.0,0.13665313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676650090,[[104050.0,0.63204692],[104040.0,0.76311769],[104030.0,0.81592596],[104020.0,0.4397946],[104010.0,0.26972013]],[[104060.0,0.08707076],[104070.0,0.50569544],[104080.0,0.75957602],[104090.0,0.28128071],[104100.0,0.13665313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676650696,[[104050.0,0.63204692],[104040.0,0.76311769],[104030.0,0.81592596],[104020.0,0.4397946],[104010.0,0.26972013]],[[104060.0,0.08707076],[104070.0,0.50569544],[104080.0,0.84820315],[104090.0,0.19265358],[104100.0,0.13665313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676650893,[[104050.0,0.95210147],[104040.0,1.1348504],[104030.0,0.471342],[104020.0,0.49041196],[104010.0,0.26972013]],[[104060.0,0.08707076],[104070.0,0.64863246],[104080.0,0.87664313],[104090.0,0.22121642],[104100.0,0.3651558]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676651394,[[104050.0,0.95210147],[104040.0,1.1348504],[104030.0,0.471342],[104020.0,0.53056664],[104010.0,0.22956545]],[[104060.0,0.08707076],[104070.0,0.64863246],[104080.0,0.87664313],[104090.0,0.22121642],[104100.0,0.3651558]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676651590,[[104050.0,0.95210147],[104040.0,1.1348504],[104030.0,0.471342],[104020.0,0.53056664],[104010.0,0.22956545]],[[104060.0,0.08707076],[104070.0,0.64863246],[104080.0,0.788016],[104090.0,0.30984355],[104100.0,0.3651558]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676652097,[[104050.0,0.95210147],[104040.0,1.1348504],[104030.0,0.471342],[104020.0,0.53056664],[104010.0,0.27160177]],[[104060.0,0.08707076],[104070.0,0.64863246],[104080.0,0.788016],[104090.0,0.30984355],[104100.0,0.3651558]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676652497,[[104050.0,0.95210147],[104040.0,1.22347753],[104030.0,0.471342],[104020.0,0.53056664],[104010.0,0.18297464]],[[104060.0,0.08707076],[104070.0,0.64863246],[104080.0,0.788016],[104090.0,0.30984355],[104100.0,0.3651558]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676652687,[[104050.0,0.95210147],[104040.0,1.1898497],[104030.0,0.50496983],[104020.0,0.49041196],[104010.0,0.22312932]],[[104060.0,0.08707076],[104070.0,0.64863246],[104080.0,0.788016],[104090.0,0.30984355],[104100.0,0.3651558]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676653000,[[104050.0,0.95210147],[104040.0,1.1898497],[104030.0,0.50496983],[104020.0,0.49041196],[104010.0,0.22312932]],[[104060.0,0.08707076],[104070.0,0.64863246],[104080.0,0.788016],[104090.0,0.30984355],[104100.0,0.27652867]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676653394,[[104050.0,0.95210147],[104040.0,1.1898497],[104030.0,0.50496983],[104020.0,0.49041196],[104010.0,0.181093]],[[104060.0,0.08707076],[104070.0,0.64863246],[104080.0,0.788016],[104090.0,0.30984355],[104100.0,0.27652867]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676653999,[[104050.0,0.95210147],[104040.0,1.1898497],[104030.0,0.50496983],[104020.0,0.49041196],[104010.0,0.181093]],[[104060.0,0.08707076],[104070.0,0.64863246],[104080.0,0.788016],[104090.0,0.30984355],[104100.0,0.3651558]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676654199,[[104050.0,0.95210147],[104040.0,0.87554765],[104030.0,0.81927188],[104020.0,0.12549255],[104010.0,0.54601241]],[[104060.0,0.001],[104070.0,0.5917662],[104080.0,0.75957602],[104090.0,0.28128071],[104100.0,0.33659297]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676654500,[[104050.0,0.95210147],[104040.0,0.88998765],[104030.0,0.77120405],[104020.0,0.11105255],[104010.0,0.50585773]],[[104060.0,0.001],[104070.0,0.5917662],[104080.0,0.75957602],[104090.0,0.28128071],[104100.0,0.33659297]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676654998,[[104050.0,0.95210147],[104040.0,0.88998765],[104030.0,0.78564405],[104020.0,0.11105255],[104010.0,0.50585773]],[[104060.0,0.001],[104070.0,0.5917662],[104080.0,0.75957602],[104090.0,0.28128071],[104100.0,0.33659297]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676655194,[[104050.0,0.95210147],[104040.0,0.88998765],[104030.0,0.78564405],[104020.0,0.11105255],[104010.0,0.50585773]],[[104060.0,0.001],[104070.0,0.5917662],[104080.0,0.84820315],[104090.0,0.19265358],[104100.0,0.33659297]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676655398,[[104050.0,1.31290147],[104040.0,0.88998765],[104030.0,0.42484405],[104020.0,0.11105255],[104010.0,0.50585773]],[[104060.0,0.001],[104070.0,0.5917662],[104080.0,0.84820315],[104090.0,0.19265358],[104100.0,0.33659297]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676658301,[[104050.0,1.31290147],[104040.0,0.88998765],[104030.0,0.110542],[104020.0,0.82736922],[104010.0,0.14093832]],[[104060.0,0.001],[104070.0,0.5917662],[104080.0,0.75957602],[104090.0,0.28128071],[104100.0,0.13665313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676659197,[[104050.0,1.31290147],[104040.0,0.80136052],[104030.0,0.110542],[104020.0,0.82736922],[104010.0,0.26319328]],[[104060.0,0.001],[104070.0,0.5917662],[104080.0,0.75957602],[104090.0,0.28128071],[104100.0,0.13665313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676659696,[[104050.0,0.92163768],[104040.0,0.85952386],[104030.0,0.110542],[104020.0,1.24633256],[104010.0,0.26319328]],[[104060.0,0.001],[104070.0,0.5917662],[104080.0,0.81773936],[104090.0,0.19265358],[104100.0,0.10618934]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676659904,[[104050.0,1.28243768],[104040.0,0.85952386],[104030.0,0.110542],[104020.0,0.88553256],[104010.0,0.26319328]],[[104060.0,0.001],[104070.0,0.5917662],[104080.0,0.81773936],[104090.0,0.19265358],[104100.0,0.10618934]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676661701,[[104050.0,1.28243768],[104040.0,0.85952386],[104030.0,0.110542],[104020.0,0.88553256],[104010.0,0.72263856]],[[104060.0,0.001],[104070.0,0.5917662],[104080.0,0.81773936],[104090.0,0.19265358],[104100.0,0.10618934]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676661901,[[104050.0,1.28243768],[104040.0,0.89315169],[104030.0,0.110542],[104020.0,0.92568724],[104010.0,0.68901073]],[[104060.0,0.001],[104070.0,0.5917662],[104080.0,0.81773936],[104090.0,0.19265358],[104100.0,0.10618934]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676662304,[[104050.0,1.28243768],[104040.0,0.89315169],[104030.0,0.110542],[104020.0,0.92568724],[104010.0,0.73104705]],[[104060.0,0.001],[104070.0,0.5917662],[104080.0,0.81773936],[104090.0,0.19265358],[104100.0,0.10618934]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676662503,[[104050.0,1.28243768],[104040.0,0.85952386],[104030.0,0.14416983],[104020.0,0.88553256],[104010.0,0.77120173]],[[104060.0,0.001],[104070.0,0.5917662],[104080.0,0.81773936],[104090.0,0.19265358],[104100.0,0.10618934]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676662897,[[104050.0,1.28243768],[104040.0,0.89315169],[104030.0,0.110542],[104020.0,0.92568724],[104010.0,0.73104705]],[[104060.0,0.001],[104070.0,0.5917662],[104080.0,0.81773936],[104090.0,0.19265358],[104100.0,0.15421534]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676663098,[[104050.0,1.28243768],[104040.0,0.89315169],[104030.0,0.110542],[104020.0,0.92568724],[104010.0,0.73104705]],[[104060.0,0.001],[104070.0,0.5917662],[104080.0,0.81773936],[104090.0,0.19265358],[104100.0,0.10618934]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676663298,[[104050.0,1.28243768],[104040.0,0.89315169],[104030.0,0.110542],[104020.0,0.92568724],[104010.0,0.73104705]],[[104060.0,0.001],[104070.0,0.5917662],[104080.0,0.81773936],[104090.0,0.19265358],[104100.0,0.15421534]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676663589,[[104050.0,0.92163768],[104040.0,0.89315169],[104030.0,0.110542],[104020.0,1.28648724],[104010.0,0.73104705]],[[104060.0,0.001],[104070.0,0.5917662],[104080.0,0.81773936],[104090.0,0.19265358],[104100.0,0.10618934]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676663800,[[104050.0,1.28243768],[104040.0,0.89315169],[104030.0,0.110542],[104020.0,0.92568724],[104010.0,0.73104705]],[[104060.0,0.001],[104070.0,0.5917662],[104080.0,0.81773936],[104090.0,0.19265358],[104100.0,0.10618934]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676664499,[[104050.0,1.28243768],[104040.0,0.89315169],[104030.0,0.110542],[104020.0,0.92568724],[104010.0,0.73104705]],[[104060.0,0.001],[104070.0,0.5917662],[104080.0,0.81773936],[104090.0,0.19265358],[104100.0,0.15421534]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676664704,[[104050.0,1.28243768],[104040.0,0.89315169],[104030.0,0.110542],[104020.0,0.92568724],[104010.0,0.73104705]],[[104060.0,0.001],[104070.0,0.5917662],[104080.0,0.81773936],[104090.0,0.19265358],[104100.0,0.10618934]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676666403,[[104050.0,1.28243768],[104040.0,0.89315169],[104030.0,0.110542],[104020.0,0.92568724],[104010.0,0.73104705]],[[104060.0,0.001],[104070.0,0.5917662],[104080.0,0.81773936],[104090.0,0.19265358],[104100.0,0.15421534]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676666599,[[104050.0,0.92163768],[104040.0,0.89315169],[104030.0,0.110542],[104020.0,1.24633256],[104010.0,0.77120173]],[[104060.0,0.001],[104070.0,0.5917662],[104080.0,0.81773936],[104090.0,0.19265358],[104100.0,0.15421534]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676666806,[[104050.0,0.92163768],[104040.0,0.89315169],[104030.0,0.82685867],[104020.0,0.98946117],[104010.0,0.58804873]],[[104060.0,0.001],[104070.0,0.5917662],[104080.0,0.81773936],[104090.0,0.19265358],[104100.0,0.15421534]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676666995,[[104050.0,1.28243768],[104040.0,0.89315169],[104030.0,0.82685867],[104020.0,0.62866117],[104010.0,0.58804873]],[[104060.0,0.001],[104070.0,0.5917662],[104080.0,0.81773936],[104090.0,0.19265358],[104100.0,0.10618934]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676668406,[[104050.0,0.92163768],[104040.0,0.89315169],[104030.0,0.82685867],[104020.0,0.98946117],[104010.0,0.58804873]],[[104060.0,0.001],[104070.0,0.5917662],[104080.0,0.81773936],[104090.0,0.19265358],[104100.0,0.10618934]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676668602,[[104050.0,0.92163768],[104040.0,0.85952386],[104030.0,0.8604865],[104020.0,0.98946117],[104010.0,0.58804873]],[[104060.0,0.001],[104070.0,0.5917662],[104080.0,0.81773936],[104090.0,0.19265358],[104100.0,0.10618934]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676668803,[[104050.0,0.92163768],[104040.0,0.85952386],[104030.0,0.8604865],[104020.0,0.98946117],[104010.0,0.58804873]],[[104060.0,0.001],[104070.0,0.5917662],[104080.0,0.75957602],[104090.0,0.25081692],[104100.0,0.10618934]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676669005,[[104050.0,0.92163768],[104040.0,0.85952386],[104030.0,0.8604865],[104020.0,0.97660862],[104010.0,0.58804873]],[[104060.0,0.001],[104070.0,0.5917662],[104080.0,0.81773936],[104090.0,0.19265358],[104100.0,0.10618934]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676669407,[[104050.0,0.92163768],[104040.0,0.85952386],[104030.0,0.8604865],[104020.0,0.97660862],[104010.0,0.54601241]],[[104060.0,0.001],[104070.0,0.5917662],[104080.0,0.81773936],[104090.0,0.19265358],[104100.0,0.10618934]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676670904,[[104050.0,1.28243768],[104040.0,0.85952386],[104030.0,0.8604865],[104020.0,0.61580862],[104010.0,0.54601241]],[[104060.0,0.001],[104070.0,0.5917662],[104080.0,0.81773936],[104090.0,0.19265358],[104100.0,0.10618934]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676671097,[[104050.0,1.28243768],[104040.0,0.89315169],[104030.0,0.82685867],[104020.0,0.61580862],[104010.0,0.54601241]],[[104060.0,0.08707076],[104070.0,0.50569544],[104080.0,0.81773936],[104090.0,0.19265358],[104100.0,0.10618934]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676671593,[[104050.0,0.92163768],[104040.0,0.89315169],[104030.0,1.18765867],[104020.0,0.61580862],[104010.0,0.54601241]],[[104060.0,0.08707076],[104070.0,0.50569544],[104080.0,0.81773936],[104090.0,0.19265358],[104100.0,0.10618934]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676671797,[[104050.0,0.92163768],[104040.0,0.89315169],[104030.0,1.18765867],[104020.0,0.6559633],[104010.0,0.50585773]],[[104060.0,0.08707076],[104070.0,0.50569544],[104080.0,0.81773936],[104090.0,0.19265358],[104100.0,0.10618934]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676672899,[[104050.0,0.92163768],[104040.0,0.89315169],[104030.0,1.18765867],[104020.0,0.6559633],[104010.0,0.50585773]],[[104060.0,0.08707076],[104070.0,0.50569544],[104080.0,0.75957602],[104090.0,0.25081692],[104100.0,0.10618934]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676673099,[[104050.0,0.92163768],[104040.0,0.89315169],[104030.0,1.18765867],[104020.0,0.6559633],[104010.0,0.54789405]],[[104060.0,0.08707076],[104070.0,0.50569544],[104080.0,0.75957602],[104090.0,0.25081692],[104100.0,0.10618934]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676674199,[[104050.0,0.92163768],[104040.0,0.85952386],[104030.0,1.2212865],[104020.0,0.61580862],[104010.0,0.58804873]],[[104060.0,0.08707076],[104070.0,0.50569544],[104080.0,0.75957602],[104090.0,0.25081692],[104100.0,0.10618934]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676674599,[[104050.0,0.92163768],[104040.0,0.84508386],[104030.0,1.2212865],[104020.0,0.61580862],[104010.0,0.58804873]],[[104060.0,0.08707076],[104070.0,0.50569544],[104080.0,0.81773936],[104090.0,0.19265358],[104100.0,0.10618934]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676674812,[[104050.0,0.92163768],[104040.0,0.85952386],[104030.0,1.2212865],[104020.0,0.61580862],[104010.0,0.58804873]],[[104060.0,0.08707076],[104070.0,0.50569544],[104080.0,0.81773936],[104090.0,0.19265358],[104100.0,0.10618934]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676675008,[[104050.0,0.92163768],[104040.0,0.85952386],[104030.0,1.2212865],[104020.0,0.61580862],[104010.0,0.54601241]],[[104060.0,0.08707076],[104070.0,0.50569544],[104080.0,0.81773936],[104090.0,0.19265358],[104100.0,0.10618934]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676675712,[[104050.0,1.26622164],[104040.0,0.86286978],[104030.0,0.87335662],[104020.0,0.61580862],[104010.0,0.54601241]],[[104060.0,0.08707076],[104070.0,0.50569544],[104080.0,0.81773936],[104090.0,0.19265358],[104100.0,0.30612918]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676676600,[[104050.0,1.26622164],[104040.0,0.86286978],[104030.0,0.87335662],[104020.0,0.61580862],[104010.0,0.54601241]],[[104060.0,0.08707076],[104070.0,0.50569544],[104080.0,0.81773936],[104090.0,0.19265358],[104100.0,0.35415518]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676677296,[[104050.0,1.26622164],[104040.0,0.82924195],[104030.0,0.90698445],[104020.0,0.61580862],[104010.0,0.54601241]],[[104060.0,0.44787076],[104070.0,0.50569544],[104080.0,0.45693936],[104090.0,0.19265358],[104100.0,0.35415518]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676678110,[[104050.0,1.26622164],[104040.0,0.82924195],[104030.0,0.90698445],[104020.0,0.61580862],[104010.0,0.50585773]],[[104060.0,0.44787076],[104070.0,0.50569544],[104080.0,0.45693936],[104090.0,0.19265358],[104100.0,0.35415518]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676678319,[[104050.0,1.26622164],[104040.0,0.82924195],[104030.0,0.87335662],[104020.0,0.61580862],[104010.0,0.53948556]],[[104060.0,0.44787076],[104070.0,0.50569544],[104080.0,0.45693936],[104090.0,0.19265358],[104100.0,0.35415518]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676678614,[[104050.0,1.26622164],[104040.0,0.82924195],[104030.0,0.87335662],[104020.0,0.61580862],[104010.0,0.53948556]],[[104060.0,0.44787076],[104070.0,0.50569544],[104080.0,0.45693936],[104090.0,0.19265358],[104100.0,0.30612918]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676679001,[[104050.0,1.26622164],[104040.0,0.82924195],[104030.0,0.87335662],[104020.0,0.61580862],[104010.0,0.53948556]],[[104060.0,0.44787076],[104070.0,0.50569544],[104080.0,0.45693936],[104090.0,0.19265358],[104100.0,0.35415518]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676679202,[[104050.0,0.92163768],[104040.0,0.85952386],[104030.0,0.78564405],[104020.0,1.01782324],[104010.0,1.0563615]],[[104060.0,0.44787076],[104070.0,0.64863246],[104080.0,0.48537934],[104090.0,0.02127658],[104100.0,0.35415518]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676679712,[[104050.0,0.92163768],[104040.0,0.85952386],[104030.0,0.78564405],[104020.0,1.01782324],[104010.0,1.0563615]],[[104060.0,0.44787076],[104070.0,0.64863246],[104080.0,0.48537934],[104090.0,0.02127658],[104100.0,0.30612918]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676680410,[[104050.0,0.92163768],[104040.0,0.85952386],[104030.0,0.78564405],[104020.0,1.01782324],[104010.0,1.0563615]],[[104060.0,0.08707076],[104070.0,0.64863246],[104080.0,0.48537934],[104090.0,0.38207658],[104100.0,0.30612918]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676680616,[[104050.0,0.92163768],[104040.0,0.85952386],[104030.0,0.78564405],[104020.0,1.01782324],[104010.0,1.0563615]],[[104060.0,0.08707076],[104070.0,0.64863246],[104080.0,0.427216],[104090.0,0.44023992],[104100.0,0.30612918]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676680802,[[104050.0,0.92163768],[104040.0,0.85952386],[104030.0,0.78564405],[104020.0,1.01782324],[104010.0,1.0563615]],[[104060.0,0.08707076],[104070.0,0.64863246],[104080.0,0.48537934],[104090.0,0.38207658],[104100.0,0.30612918]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676681503,[[104050.0,0.92163768],[104040.0,0.85952386],[104030.0,0.78564405],[104020.0,1.01782324],[104010.0,1.0563615]],[[104060.0,0.08707076],[104070.0,0.64863246],[104080.0,0.48537934],[104090.0,0.38207658],[104100.0,0.35415518]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676681698,[[104050.0,0.83207434],[104040.0,0.48428386],[104030.0,0.78564405],[104020.0,0.91962324],[104010.0,1.38353367]],[[104060.0,0.44787076],[104070.0,0.8989458],[104080.0,0.29324034],[104090.0,0.06930458],[104100.0,0.30612918]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676681904,[[104050.0,0.80007434],[104040.0,0.48428386],[104030.0,0.93114405],[104020.0,0.91962324],[104010.0,1.38405367]],[[104060.0,0.5060341],[104070.0,0.84130247],[104080.0,0.29324034],[104090.0,0.06930458],[104100.0,0.30612918]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676682112,[[104050.0,0.80007434],[104040.0,0.84508386],[104030.0,0.96394405],[104020.0,0.91962324],[104010.0,1.02325367]],[[104060.0,0.47917076],[104070.0,0.89946581],[104080.0,0.26164034],[104090.0,0.06930458],[104100.0,0.30612918]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676682312,[[104050.0,0.81707043],[104040.0,0.84508386],[104030.0,0.96394405],[104020.0,0.91962324],[104010.0,1.0563615]],[[104060.0,0.47917076],[104070.0,0.89946581],[104080.0,0.26164034],[104090.0,0.06930458],[104100.0,0.30612918]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676682614,[[104050.0,0.85825664],[104040.0,0.84508386],[104030.0,0.96394405],[104020.0,0.91962324],[104010.0,1.0563615]],[[104060.0,0.47917076],[104070.0,0.89946581],[104080.0,0.26164034],[104090.0,0.06930458],[104100.0,0.30612918]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676683319,[[104050.0,0.85825664],[104040.0,0.84508386],[104030.0,0.649642],[104020.0,0.77448001],[104010.0,1.15088737]],[[104060.0,0.47917076],[104070.0,0.75652879],[104080.0,0.23320036],[104090.0,0.24068158],[104100.0,0.30612918]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676683615,[[104050.0,0.85825664],[104040.0,0.84508386],[104030.0,0.649642],[104020.0,0.77448001],[104010.0,1.15088737]],[[104060.0,0.47917076],[104070.0,0.75600878],[104080.0,0.23320036],[104090.0,0.24068158],[104100.0,0.30612918]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676684611,[[104050.0,0.85825664],[104040.0,0.48428386],[104030.0,0.649642],[104020.0,0.77448001],[104010.0,1.51168737]],[[104060.0,0.47917076],[104070.0,0.75600878],[104080.0,0.23320036],[104090.0,0.24068158],[104100.0,0.30612918]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676684913,[[104050.0,0.81707043],[104040.0,0.48428386],[104030.0,0.649642],[104020.0,0.77448001],[104010.0,1.51220737]],[[104060.0,0.47917076],[104070.0,0.75600878],[104080.0,0.23320036],[104090.0,0.24068158],[104100.0,0.30612918]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676685714,[[104050.0,0.81707043],[104040.0,0.48428386],[104030.0,0.649642],[104020.0,0.77448001],[104010.0,1.51873422]],[[104060.0,0.47917076],[104070.0,0.75600878],[104080.0,0.23320036],[104090.0,0.24068158],[104100.0,0.30612918]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676685917,[[104050.0,0.85825213],[104040.0,0.48428386],[104030.0,0.649642],[104020.0,0.77448001],[104010.0,1.51873422]],[[104060.0,0.47917076],[104070.0,0.75600878],[104080.0,0.23320036],[104090.0,0.24068158],[104100.0,0.30612918]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676686312,[[104050.0,0.85825213],[104040.0,0.48428386],[104030.0,0.649642],[104020.0,0.77448001],[104010.0,1.6434497]],[[104060.0,0.47917076],[104070.0,0.75600878],[104080.0,0.23320036],[104090.0,0.24068158],[104100.0,0.30612918]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676688315,[[104050.0,0.53895919],[104040.0,0.4268532],[104030.0,0.99422596],[104020.0,0.37246539],[104010.0,1.0691431]],[[104060.0,0.47917076],[104070.0,0.8989458],[104080.0,0.26164034],[104090.0,0.06930458],[104100.0,0.30612918]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676688514,[[104050.0,0.53895919],[104040.0,0.4268532],[104030.0,0.99422596],[104020.0,0.37246539],[104010.0,1.0686231]],[[104060.0,0.47917076],[104070.0,0.8989458],[104080.0,0.26164034],[104090.0,0.06930458],[104100.0,0.30612918]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676688715,[[104050.0,0.53895919],[104040.0,0.4268532],[104030.0,0.99422596],[104020.0,0.37246539],[104010.0,1.0686231]],[[104060.0,0.47917076],[104070.0,0.89946581],[104080.0,0.26164034],[104090.0,0.06930458],[104100.0,0.30612918]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676689710,[[104050.0,0.53895919],[104040.0,0.46048254],[104030.0,0.99422596],[104020.0,0.37246539],[104010.0,1.0686231]],[[104060.0,0.47917076],[104070.0,0.89946581],[104080.0,0.26164034],[104090.0,0.06930458],[104100.0,0.30612918]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676690016,[[104050.0,0.53895919],[104040.0,0.46048254],[104030.0,0.99422596],[104020.0,0.37246539],[104010.0,1.02846842]],[[104060.0,0.47917076],[104070.0,0.89946581],[104080.0,0.26164034],[104090.0,0.06930458],[104100.0,0.30612918]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676690317,[[104050.0,0.53895919],[104040.0,0.46048254],[104030.0,0.99422596],[104020.0,0.37246539],[104010.0,0.94578926]],[[104060.0,0.47917076],[104070.0,0.89946581],[104080.0,0.26164034],[104090.0,0.06930458],[104100.0,0.30612918]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676691911,[[104050.0,0.53895919],[104040.0,0.46048254],[104030.0,0.99422596],[104020.0,0.37246539],[104010.0,0.90375294]],[[104060.0,0.47917076],[104070.0,0.89946581],[104080.0,0.26164034],[104090.0,0.06930458],[104100.0,0.30612918]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676692313,[[104050.0,0.53895919],[104040.0,0.82128254],[104030.0,0.99422596],[104020.0,0.37246539],[104010.0,0.54295294]],[[104060.0,0.47917076],[104070.0,0.89946581],[104080.0,0.26164034],[104090.0,0.06930458],[104100.0,0.30612918]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676692515,[[104050.0,0.82611249],[104040.0,0.8787132],[104030.0,0.96394405],[104020.0,0.05816334],[104010.0,1.05982888]],[[104060.0,0.47917076],[104070.0,0.89946581],[104080.0,0.26164034],[104090.0,0.06930458],[104100.0,0.30612918]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676692822,[[104050.0,0.82611249],[104040.0,0.8787132],[104030.0,0.96394405],[104020.0,0.91962324],[104010.0,1.02273367]],[[104060.0,0.59342209],[104070.0,0.78521448],[104080.0,0.26164034],[104090.0,0.11733558],[104100.0,0.25810318]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676693119,[[104050.0,0.82611249],[104040.0,0.8787132],[104030.0,0.96394405],[104020.0,0.91962324],[104010.0,1.02273367]],[[104060.0,0.59342209],[104070.0,0.78469447],[104080.0,0.26164034],[104090.0,0.11733558],[104100.0,0.25810318]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676694610,[[104050.0,0.82611249],[104040.0,0.8787132],[104030.0,0.84914405],[104020.0,0.91962324],[104010.0,1.02273367]],[[104060.0,0.59342209],[104070.0,0.78469447],[104080.0,0.26164034],[104090.0,0.11733558],[104100.0,0.25810318]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676694811,[[104050.0,0.82611249],[104040.0,0.8931532],[104030.0,0.84914405],[104020.0,1.01914324],[104010.0,1.02273367]],[[104060.0,0.59342209],[104070.0,0.78469447],[104080.0,0.26164034],[104090.0,0.11733558],[104100.0,0.25810318]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676696119,[[104050.0,0.82611249],[104040.0,0.5323532],[104030.0,0.84914405],[104020.0,1.37994324],[104010.0,1.02273367]],[[104060.0,0.59342209],[104070.0,0.78469447],[104080.0,0.26164034],[104090.0,0.11733558],[104100.0,0.25810318]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676696318,[[104050.0,0.82611249],[104040.0,0.8931532],[104030.0,0.84914405],[104020.0,1.01914324],[104010.0,1.02273367]],[[104060.0,0.59342209],[104070.0,0.78469447],[104080.0,0.26164034],[104090.0,0.11733558],[104100.0,0.25810318]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676696525,[[104050.0,0.82611249],[104040.0,0.5323532],[104030.0,0.84914405],[104020.0,1.37994324],[104010.0,1.02273367]],[[104060.0,0.59342209],[104070.0,0.78469447],[104080.0,0.26164034],[104090.0,0.06930458],[104100.0,0.30612918]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676696713,[[104050.0,0.82611249],[104040.0,0.8931532],[104030.0,0.84914405],[104020.0,1.01914324],[104010.0,1.02273367]],[[104060.0,0.59342209],[104070.0,0.78469447],[104080.0,0.26164034],[104090.0,0.06930458],[104100.0,0.30612918]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676697027,[[104050.0,0.82611249],[104040.0,0.5323532],[104030.0,0.84914405],[104020.0,1.28042324],[104010.0,1.02273367]],[[104060.0,0.59342209],[104070.0,0.78469447],[104080.0,0.26164034],[104090.0,0.06930458],[104100.0,0.25810318]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676697216,[[104050.0,0.82611249],[104040.0,0.5323532],[104030.0,0.84914405],[104020.0,1.37970324],[104010.0,1.02273367]],[[104060.0,0.47917076],[104070.0,0.8989458],[104080.0,0.26164034],[104090.0,0.26924442],[104100.0,0.28666601]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676697421,[[104050.0,0.82611249],[104040.0,0.49872386],[104030.0,0.84914405],[104020.0,1.37970324],[104010.0,1.06288835]],[[104060.0,0.47917076],[104070.0,0.89950581],[104080.0,0.26164034],[104090.0,0.26924442],[104100.0,0.33469201]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676697624,[[104050.0,0.82611249],[104040.0,0.53235301],[104030.0,0.48834405],[104020.0,1.37970324],[104010.0,1.46621283]],[[104060.0,0.47917076],[104070.0,0.89950581],[104080.0,0.26164034],[104090.0,0.26924442],[104100.0,0.33469201]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676697826,[[104050.0,0.78493079],[104040.0,0.49872386],[104030.0,0.84914405],[104020.0,1.37970324],[104010.0,1.46621283]],[[104060.0,0.47917076],[104070.0,0.89950581],[104080.0,0.26164034],[104090.0,0.26924442],[104100.0,0.33469201]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676697827,[[104050.0,0.78493079],[104040.0,0.49872386],[104030.0,0.84914405],[104020.0,1.37970324],[104010.0,1.14608751]],[[104060.0,0.47917076],[104070.0,0.89950581],[104080.0,0.26164034],[104090.0,0.26924442],[104100.0,0.33469201]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676698027,[[104050.0,0.82610236],[104040.0,0.49872386],[104030.0,0.84914405],[104020.0,1.37970324],[104010.0,1.14556751]],[[104060.0,0.47917076],[104070.0,0.89950581],[104080.0,0.26164034],[104090.0,0.26924442],[104100.0,0.33469201]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676698527,[[104050.0,0.82610236],[104040.0,0.49872386],[104030.0,0.84914405],[104020.0,1.37970324],[104010.0,1.18760383]],[[104060.0,0.47917076],[104070.0,0.89950581],[104080.0,0.26164034],[104090.0,0.26924442],[104100.0,0.33469201]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676698821,[[104050.0,0.82610236],[104040.0,0.85952386],[104030.0,0.84914405],[104020.0,1.01890324],[104010.0,1.18760383]],[[104060.0,0.47917076],[104070.0,0.89950581],[104080.0,0.26164034],[104090.0,0.26924442],[104100.0,0.33469201]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676699026,[[104050.0,0.82610236],[104040.0,0.49872386],[104030.0,0.84914405],[104020.0,1.37970324],[104010.0,1.18760383]],[[104060.0,0.47917076],[104070.0,0.89950581],[104080.0,0.26164034],[104090.0,0.31727542],[104100.0,0.28666601]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676699229,[[104050.0,0.85973138],[104040.0,0.49872386],[104030.0,0.84914405],[104020.0,1.37970324],[104010.0,1.18760383]],[[104060.0,0.47917076],[104070.0,0.89950581],[104080.0,0.26164034],[104090.0,0.26924442],[104100.0,0.33469101]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676699428,[[104050.0,0.82610236],[104040.0,0.49872386],[104030.0,0.84914405],[104020.0,1.37970324],[104010.0,1.18760383]],[[104060.0,0.47917076],[104070.0,0.89950581],[104080.0,0.26164034],[104090.0,0.26924442],[104100.0,0.33469101]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676699926,[[104050.0,1.08174142],[104040.0,0.49872386],[104030.0,0.84914405],[104020.0,1.37970324],[104010.0,1.18760383]],[[104060.0,0.59342209],[104070.0,0.78525448],[104080.0,0.26164034],[104090.0,0.26924442],[104100.0,0.33469101]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676700127,[[104050.0,1.08174142],[104040.0,0.49872386],[104030.0,0.84914405],[104020.0,1.37970324],[104010.0,1.18760383]],[[104060.0,0.59342209],[104070.0,0.78469447],[104080.0,0.26164034],[104090.0,0.26924442],[104100.0,0.33469101]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676700721,[[104050.0,1.02357808],[104040.0,0.49872386],[104030.0,0.84914405],[104020.0,1.37970324],[104010.0,1.18760383]],[[104060.0,0.59342209],[104070.0,0.78469447],[104080.0,0.26164034],[104090.0,0.26924442],[104100.0,0.33469101]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676701228,[[104050.0,1.02357808],[104040.0,0.49872386],[104030.0,0.84914405],[104020.0,1.37970324],[104010.0,1.18760383]],[[104060.0,0.59342209],[104070.0,0.78469447],[104080.0,0.26164034],[104090.0,0.31727542],[104100.0,0.33469101]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676701521,[[104050.0,1.02357808],[104040.0,0.49872386],[104030.0,0.84914405],[104020.0,1.37970324],[104010.0,1.18760383]],[[104060.0,0.59342209],[104070.0,0.78469447],[104080.0,0.26164034],[104090.0,0.26924442],[104100.0,0.33469101]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676702529,[[104050.0,1.02357808],[104040.0,0.49872386],[104030.0,0.84914405],[104020.0,1.37970324],[104010.0,1.14744915]],[[104060.0,0.59342209],[104070.0,0.78469447],[104080.0,0.26164034],[104090.0,0.26924442],[104100.0,0.33469101]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676702841,[[104050.0,1.02357808],[104040.0,0.49872386],[104030.0,0.84914405],[104020.0,1.37970324],[104010.0,1.14744915]],[[104060.0,0.59342209],[104070.0,0.78469447],[104080.0,0.26164034],[104090.0,0.26924442],[104100.0,0.28666601]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676703025,[[104050.0,0.82144818],[104040.0,0.53692707],[104030.0,0.34710205],[104020.0,1.01575056],[104010.0,1.50824915]],[[104060.0,0.90191677],[104070.0,0.53438113],[104080.0,0.30967534],[104090.0,0.26924442],[104100.0,0.27652867]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676703225,[[104050.0,0.78027661],[104040.0,0.53692707],[104030.0,0.31430205],[104020.0,1.00162315],[104010.0,1.47286999]],[[104060.0,0.93201677],[104070.0,0.58241813],[104080.0,0.27757534],[104090.0,0.26924442],[104100.0,0.27652867]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676703427,[[104040.0,0.04346694],[104030.0,0.31430205],[104020.0,1.05513581],[104010.0,1.09839401],[104000.0,0.9034666]],[[104050.0,0.192186],[104060.0,0.84605411],[104070.0,0.68145813],[104080.0,0.219412],[104090.0,0.26924442]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676703613,[[104040.0,0.04346694],[104030.0,0.31430205],[104020.0,1.05513581],[104010.0,1.09783401],[104000.0,1.2967666]],[[104050.0,0.70021268],[104060.0,0.73024744],[104070.0,0.29015813],[104080.0,0.219412],[104090.0,0.26924442]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676703925,[[104040.0,0.04346694],[104030.0,0.31430205],[104020.0,1.05513581],[104010.0,1.09783401],[104000.0,0.8878986]],[[104050.0,0.70021268],[104060.0,0.72972743],[104070.0,0.29015813],[104080.0,0.219412],[104090.0,0.26924442]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676704116,[[104040.0,0.04346694],[104030.0,0.31430205],[104020.0,1.05513581],[104010.0,1.09783401],[104000.0,1.2486986]],[[104050.0,0.70021268],[104060.0,0.72972743],[104070.0,0.29015813],[104080.0,0.219412],[104090.0,0.26924442]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676704317,[[104040.0,0.04346694],[104030.0,0.31430205],[104020.0,1.05513581],[104010.0,1.09783401],[104000.0,1.2967646]],[[104050.0,0.70021268],[104060.0,0.72972743],[104070.0,0.29015813],[104080.0,0.219412],[104090.0,0.26924442]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676704527,[[104040.0,0.04846694],[104030.0,0.31444616],[104020.0,1.0536939],[104010.0,1.00495869],[104000.0,1.2967626]],[[104050.0,0.70121268],[104060.0,0.72872743],[104070.0,0.29015813],[104080.0,0.219412],[104090.0,0.26924442]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676704822,[[104040.0,0.04846694],[104030.0,0.31444616],[104020.0,1.0536939],[104010.0,1.00495869],[104000.0,1.29820483]],[[104050.0,0.70121268],[104060.0,0.72872743],[104070.0,0.29015813],[104080.0,0.219412],[104090.0,0.26924442]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676705524,[[104040.0,0.05046694],[104030.0,0.31444616],[104020.0,1.0536939],[104010.0,1.00495869],[104000.0,0.93740483]],[[104050.0,0.70121268],[104060.0,0.72872743],[104070.0,0.29015813],[104080.0,0.219412],[104090.0,0.26924442]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676706030,[[104040.0,0.05046694],[104030.0,0.31444616],[104020.0,1.0536939],[104010.0,1.00495869],[104000.0,1.29820483]],[[104050.0,0.70121268],[104060.0,0.72872743],[104070.0,0.29015813],[104080.0,0.219412],[104090.0,0.26924442]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676706519,[[104040.0,0.05046694],[104030.0,0.31444616],[104020.0,1.0536939],[104010.0,1.05302369],[104000.0,0.88933883]],[[104050.0,0.70121268],[104060.0,0.72872743],[104070.0,0.29015813],[104080.0,0.219412],[104090.0,0.26924442]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676706719,[[104040.0,0.05046694],[104030.0,0.31444616],[104020.0,1.06337165],[104010.0,1.05302369],[104000.0,1.25013883]],[[104050.0,0.70121268],[104060.0,0.72872743],[104070.0,0.29015813],[104080.0,0.219412],[104090.0,0.25972286]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676707026,[[104040.0,0.05046694],[104030.0,0.31444616],[104020.0,1.06337165],[104010.0,1.05302369],[104000.0,0.88933883]],[[104050.0,0.70121268],[104060.0,0.72872743],[104070.0,0.29015813],[104080.0,0.171377],[104090.0,0.25972286]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676707229,[[104040.0,0.05046694],[104030.0,0.31444616],[104020.0,1.06337165],[104010.0,1.05302369],[104000.0,1.25013883]],[[104050.0,0.70121268],[104060.0,0.73818673],[104070.0,0.33819513],[104080.0,0.171377],[104090.0,0.25972286]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676707927,[[104040.0,0.007],[104030.0,0.00014411],[104020.0,0.20191175],[104010.0,0.17122834],[104000.0,0.61840157]],[[104050.0,0.87258968],[104060.0,0.53786464],[104070.0,0.19525811],[104090.0,0.25972286],[104110.0,0.22637117]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676708122,[[104040.0,0.007],[104030.0,0.00014411],[104020.0,0.20191175],[104010.0,0.17122834],[104000.0,0.25760157]],[[104050.0,0.87258968],[104060.0,0.53786464],[104070.0,0.19525811],[104090.0,0.25972286],[104110.0,0.22637117]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676708513,[[104040.0,0.007],[104030.0,0.00014411],[104020.0,0.20191175],[104010.0,0.17122834],[104000.0,0.61840157]],[[104050.0,0.87258968],[104060.0,0.53786464],[104070.0,0.19525811],[104090.0,0.25972286],[104110.0,0.22637117]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676708726,[[104040.0,0.007],[104030.0,0.00014411],[104020.0,0.20191175],[104010.0,0.17122834],[104000.0,0.25760157]],[[104050.0,0.87258968],[104060.0,0.53786464],[104070.0,0.19525811],[104090.0,0.25972286],[104110.0,0.22637117]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676708931,[[104040.0,0.007],[104030.0,0.00014411],[104020.0,0.20191175],[104010.0,0.17122834],[104000.0,0.61840157]],[[104050.0,0.87258968],[104060.0,0.53786464],[104070.0,0.19525811],[104090.0,0.25972286],[104110.0,0.22637117]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676709712,[[104040.0,0.007],[104030.0,0.00014411],[104020.0,0.20191175],[104010.0,0.17122834],[104000.0,0.25760157]],[[104050.0,0.87258968],[104060.0,0.53786464],[104070.0,0.19525811],[104090.0,0.25972286],[104110.0,0.22637117]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676709916,[[104040.0,0.007],[104030.0,0.00014411],[104020.0,0.20191175],[104010.0,0.17122834],[104000.0,0.61840157]],[[104050.0,0.87258968],[104060.0,0.53786464],[104070.0,0.19525811],[104090.0,0.25972286],[104110.0,0.22637117]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676710732,[[104040.0,0.007],[104030.0,0.19236711],[104020.0,0.00967775],[104010.0,0.53202834],[104000.0,0.25760157]],[[104050.0,0.87258968],[104060.0,0.53786464],[104070.0,0.19525811],[104090.0,0.25972286],[104110.0,0.22637117]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676711522,[[103990.0,0.37524],[103970.0,0.40201462],[103950.0,1.79633412],[103920.0,0.36491941],[103900.0,0.51852677]],[[104050.0,1.49716368],[104060.0,0.53786464],[104070.0,0.09918411],[104090.0,0.21169486],[104110.0,0.22637117]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676711724,[[103970.0,0.25231462],[103950.0,0.87680431],[103930.0,0.71740642],[103920.0,0.3663628],[103910.0,0.37524]],[[104050.0,1.49716368],[104060.0,0.53786464],[104070.0,0.09918411],[104090.0,0.21169486],[104110.0,0.22637117]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676711725,[[103970.0,0.25231462],[103950.0,0.87680431],[103930.0,0.71740642],[103920.0,0.3663628],[103910.0,0.37524]],[[103980.0,0.192315],[103990.0,0.3708],[104000.0,0.63143302],[104010.0,0.1595],[104020.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676711921,[[103960.0,0.36634528],[103950.0,0.87620431],[103930.0,0.63472726],[103920.0,0.5587758],[103910.0,0.15186334]],[[103970.0,0.192334],[103980.0,0.53529002],[103990.0,0.559072],[104000.0,0.04807],[104010.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676712130,[[103960.0,0.36634528],[103950.0,0.87620431],[103930.0,0.63472726],[103920.0,0.3663628],[103910.0,0.15186334]],[[103970.0,0.66946068],[103980.0,0.41896334],[103990.0,0.198352],[104000.0,0.04807],[104020.0,0.058064]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676712317,[[103960.0,0.12082128],[103950.0,0.87620431],[103930.0,0.64451522],[103920.0,0.3663628],[103910.0,0.16630334]],[[103970.0,0.66946068],[103980.0,0.41896334],[103990.0,0.198352],[104000.0,0.04807],[104020.0,0.058064]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676712516,[[103960.0,0.12082128],[103950.0,0.87620431],[103930.0,0.64451522],[103920.0,0.61694914],[103910.0,0.10814]],[[103970.0,0.66946068],[103980.0,0.41896334],[103990.0,0.198352],[104000.0,0.04807],[104020.0,0.058064]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676712725,[[103950.0,0.78807159],[103930.0,0.63472726],[103920.0,0.3663628],[103910.0,0.192437],[103900.0,0.51852677]],[[103960.0,0.553152],[103970.0,0.47712668],[103980.0,0.09630511],[103990.0,0.150275],[104000.0,0.04807]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676713030,[[103950.0,0.74381674],[103930.0,0.63472726],[103920.0,0.3663628],[103910.0,0.286137],[103900.0,0.57669011]],[[103960.0,0.72764202],[103970.0,0.6608],[103980.0,0.09630511],[103990.0,0.150275],[104000.0,0.05807]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676713335,[[103950.0,0.72456194],[103930.0,0.63472726],[103920.0,0.5587808],[103910.0,0.15186334],[103900.0,0.57669011]],[[103960.0,0.72764202],[103970.0,0.6608],[103980.0,0.09630511],[103990.0,0.150275],[104000.0,0.05807]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676713336,[[103950.0,0.72456194],[103930.0,0.63472726],[103920.0,0.5587808],[103910.0,0.15186334],[103900.0,0.93749011]],[[103960.0,0.66947868],[103970.0,0.46824],[103980.0,0.15446845],[103990.0,0.048075],[104000.0,0.04807]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676713629,[[103950.0,0.72456194],[103930.0,0.63472726],[103920.0,0.5587808],[103910.0,0.0937],[103900.0,0.87932677]],[[103960.0,0.61131534],[103970.0,0.46824],[103980.0,0.15446845],[103990.0,0.048075],[104000.0,0.04807]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676713932,[[103950.0,0.72456194],[103930.0,0.82713126],[103920.0,0.45522339],[103910.0,0.46411876],[103900.0,0.92743877]],[[103960.0,0.64301259],[103970.0,0.3608],[103980.0,0.1370837],[103990.0,0.048075],[104000.0,0.04807]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676714125,[[103950.0,0.72456194],[103940.0,0.6051066],[103930.0,0.82713126],[103920.0,0.3663628],[103910.0,0.57089035]],[[103960.0,0.64301259],[103970.0,0.3608],[103980.0,0.1370837],[103990.0,0.048075],[104000.0,0.15099]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676714433,[[103950.0,0.72456194],[103940.0,0.6051066],[103930.0,0.82713126],[103920.0,0.3663628],[103910.0,0.57089035]],[[103960.0,0.64301259],[103970.0,0.37067402],[103980.0,0.1370837],[103990.0,0.048075],[104000.0,0.15099]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676714615,[[103950.0,0.72456194],[103940.0,0.6051066],[103930.0,0.82713126],[103920.0,0.3808028],[103910.0,0.57089035]],[[103960.0,0.64301259],[103970.0,0.37067402],[103980.0,0.1370837],[103990.0,0.048075],[104000.0,0.04807]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676714926,[[103950.0,0.72456194],[103940.0,0.6051066],[103930.0,0.82713126],[103920.0,0.3663628],[103910.0,0.68813035]],[[103960.0,0.64301259],[103970.0,0.37067402],[103980.0,0.1370837],[103990.0,0.048075],[104000.0,0.15087]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676715131,[[103950.0,0.72456194],[103940.0,0.6051066],[103930.0,0.82713126],[103920.0,0.3808028],[103910.0,0.68813035]],[[103960.0,0.64301259],[103970.0,0.37067402],[103980.0,0.1370837],[103990.0,0.048075],[104000.0,0.15087]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676715429,[[103950.0,0.72456194],[103940.0,0.6051066],[103930.0,0.82713126],[103920.0,0.3663628],[103910.0,0.23838976]],[[103960.0,0.73187318],[103970.0,0.37067402],[103980.0,0.04822311],[103990.0,0.048075],[104000.0,0.15087]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676715616,[[103950.0,0.72456194],[103940.0,0.6051066],[103930.0,0.82713126],[103920.0,0.3663628],[103910.0,0.59918976]],[[103960.0,0.73187318],[103970.0,0.37067402],[103980.0,0.04822311],[103990.0,0.048075],[104000.0,0.15087]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676715617,[[103950.0,0.72456194],[103940.0,0.6051066],[103930.0,0.82713126],[103920.0,0.3663628],[103910.0,0.59918976]],[[103960.0,0.64301259],[103970.0,0.37067402],[103980.0,0.1370837],[103990.0,0.048075],[104000.0,0.15087]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676715821,[[103950.0,0.207686],[103940.0,0.0308],[103930.0,0.195394],[103920.0,0.00144339],[103910.0,0.59918976]],[[103960.0,0.73187318],[103970.0,0.37067402],[103980.0,0.24826295],[103990.0,0.27657767],[104000.0,0.4079355]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676716021,[[103940.0,0.0308],[103930.0,0.195394],[103920.0,0.01588339],[103910.0,0.59918976],[103900.0,0.60076259]],[[103960.0,0.73187318],[103970.0,0.37067402],[103980.0,0.24826295],[103990.0,0.27657767],[104000.0,0.4079355]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676716022,[[103940.0,0.0308],[103930.0,0.195394],[103920.0,0.01588339],[103910.0,0.59918976],[103900.0,0.60076259]],[[103950.0,0.192371],[103960.0,0.53952118],[103970.0,0.37067402],[103980.0,0.24826295],[103990.0,0.28834468]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676716318,[[103940.0,0.0308],[103930.0,0.195394],[103920.0,0.37648339],[103910.0,0.27913935],[103900.0,0.511902]],[[103950.0,0.64203159],[103960.0,0.36194411],[103970.0,0.05795802],[103980.0,0.33697943],[103990.0,0.24026968]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676716626,[[103940.0,0.0308],[103930.0,0.195394],[103920.0,0.37648339],[103910.0,0.63993935],[103900.0,0.511902]],[[103950.0,0.64203159],[103960.0,0.36194411],[103970.0,0.05795802],[103980.0,0.33697943],[103990.0,0.24026968]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676716820,[[103940.0,0.0308],[103930.0,0.195394],[103920.0,0.46534398],[103910.0,0.55107876],[103900.0,0.511901]],[[103950.0,0.64203159],[103960.0,0.36194411],[103970.0,0.00987402],[103980.0,0.33697943],[103990.0,0.28834368]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676717130,[[103940.0,0.0318],[103930.0,0.195394],[103920.0,0.46534398],[103910.0,0.59918976],[103900.0,0.511901]],[[103950.0,0.64203159],[103960.0,0.36194411],[103970.0,0.00987402],[103980.0,0.33697943],[103990.0,0.28834368]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676717329,[[103940.0,0.224189],[103930.0,0.45245059],[103920.0,0.01588339],[103910.0,0.59918976],[103900.0,0.511901]],[[103950.0,0.554171],[103960.0,0.4498047],[103970.0,0.00987402],[103980.0,0.33697943],[103990.0,0.28834368]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676717535,[[103940.0,0.67364959],[103930.0,0.36379],[103920.0,0.51364998],[103910.0,0.228771],[103900.0,0.10299]],[[103950.0,0.3618],[103960.0,0.36094411],[103970.0,0.28119759],[103980.0,0.19993984],[103990.0,0.24026968]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676717844,[[103950.0,0.192371],[103940.0,0.90586059],[103930.0,0.36379],[103920.0,0.20095598],[103910.0,0.165271]],[[103960.0,0.36094411],[103970.0,0.553137],[103980.0,0.28880043],[103990.0,0.24026968],[104010.0,0.23968659]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676718028,[[103950.0,0.192371],[103940.0,0.90586059],[103930.0,0.42168673],[103920.0,0.15284998],[103910.0,0.165271]],[[103960.0,0.36094411],[103970.0,0.553137],[103980.0,0.29840935],[103990.0,0.24026968],[104010.0,0.13692659]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676718422,[[103950.0,0.192371],[103940.0,0.90586059],[103930.0,0.42168673],[103920.0,0.15284998],[103910.0,0.165271]],[[103960.0,0.36094411],[103970.0,0.64199759],[103980.0,0.20954876],[103990.0,0.24026968],[104010.0,0.13692659]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676718729,[[103950.0,0.192371],[103940.0,0.54506059],[103930.0,0.42168673],[103920.0,0.51364998],[103910.0,0.165271]],[[103960.0,0.36094411],[103970.0,0.64199759],[103980.0,0.29840935],[103990.0,0.28834368],[104010.0,0.048066]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676718933,[[103950.0,0.192371],[103940.0,0.4562],[103930.0,0.46244532],[103920.0,0.51364998],[103910.0,0.165271]],[[103960.0,0.36094411],[103970.0,0.44966059],[103980.0,0.29840935],[103990.0,0.28834368],[104010.0,0.048066]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676719118,[[103950.0,0.192371],[103940.0,0.4562],[103930.0,0.10164532],[103920.0,0.42478939],[103910.0,0.526071]],[[103960.0,0.55329611],[103970.0,0.44966059],[103980.0,0.29840935],[103990.0,0.28834368],[104010.0,0.048066]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676719318,[[103950.0,0.192371],[103940.0,0.4552],[103930.0,0.46244532],[103920.0,0.42478939],[103910.0,0.062551]],[[103960.0,0.55329611],[103970.0,0.44966059],[103980.0,0.29840935],[103990.0,0.28834368],[104000.0,0.3372355]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676719525,[[103950.0,0.192371],[103940.0,0.4552],[103930.0,0.56504532],[103920.0,0.42478939],[103910.0,0.062551]],[[103960.0,0.55329611],[103970.0,0.44966059],[103980.0,0.29840935],[103990.0,0.28834368],[104000.0,0.3372365]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676719715,[[103950.0,0.192371],[103940.0,0.4552],[103930.0,0.61314632],[103920.0,0.42478939],[103910.0,0.062551]],[[103960.0,0.00014411],[103970.0,0.64199859],[103980.0,0.54408348],[103990.0,0.34638294],[104000.0,0.24979895]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676719915,[[103950.0,0.192371],[103940.0,0.4552],[103930.0,0.61302632],[103920.0,0.42478939],[103910.0,0.062551]],[[103960.0,0.36094411],[103970.0,0.64199859],[103980.0,0.18328348],[103990.0,0.34638294],[104000.0,0.24979895]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676720115,[[103950.0,0.192371],[103940.0,0.4552],[103930.0,0.61302632],[103920.0,0.42478939],[103910.0,0.062551]],[[103960.0,0.36194411],[103970.0,0.64199859],[103980.0,0.18328348],[103990.0,0.34638294],[104000.0,0.24979895]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676720332,[[103950.0,0.192371],[103940.0,0.4552],[103930.0,0.51054632],[103920.0,0.42478939],[103910.0,0.062551]],[[103960.0,0.36194411],[103970.0,0.64199859],[103980.0,0.18328348],[103990.0,0.34638294],[104000.0,0.24979895]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676720527,[[103950.0,0.192371],[103940.0,0.54406059],[103930.0,0.52408573],[103920.0,0.51364998],[103910.0,0.062551]],[[103960.0,0.36194411],[103970.0,0.64199859],[103980.0,0.18328348],[103990.0,0.34638294],[104000.0,0.24979895]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676720830,[[103950.0,0.192371],[103940.0,0.90486059],[103930.0,0.52408573],[103920.0,0.15284998],[103910.0,0.062551]],[[103960.0,0.36194411],[103970.0,0.553138],[103980.0,0.18328348],[103990.0,0.29830894],[104000.0,0.24979895]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676721032,[[103950.0,0.192371],[103940.0,0.90486059],[103930.0,0.514291],[103920.0,0.15284998],[103910.0,0.062551]],[[103960.0,0.36194411],[103970.0,0.553138],[103980.0,0.18328348],[103990.0,0.29830894],[104000.0,0.28039895]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676721221,[[103950.0,0.20216573],[103940.0,0.90486059],[103930.0,0.514291],[103920.0,0.15284998],[103910.0,0.062551]],[[103960.0,0.36194411],[103970.0,0.64199859],[103980.0,0.09442289],[103990.0,0.29830894],[104000.0,0.28039895]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676722030,[[103950.0,0.20216573],[103940.0,0.90486059],[103930.0,0.514291],[103920.0,0.15284998],[103910.0,0.062551]],[[103960.0,0.36194411],[103970.0,0.64199859],[103980.0,0.09442289],[103990.0,0.34638294],[104000.0,0.28039895]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676722216,[[103950.0,0.20216573],[103940.0,0.54406059],[103930.0,0.514291],[103920.0,0.51364998],[103910.0,0.062551]],[[103960.0,0.36194411],[103970.0,0.64199859],[103980.0,0.09442289],[103990.0,0.20502631],[104000.0,0.25212763]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676722416,[[103950.0,0.20216573],[103940.0,0.54406059],[103930.0,0.514291],[103920.0,0.15284998],[103910.0,0.062551]],[[103960.0,0.36194411],[103970.0,0.64199859],[103980.0,0.18328348],[103990.0,0.20502631],[104000.0,0.25212763]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676722622,[[103950.0,0.20216573],[103940.0,0.90486059],[103930.0,0.514291],[103920.0,0.15284998],[103910.0,0.062551]],[[103960.0,0.36194411],[103970.0,0.64199859],[103980.0,0.18328348],[103990.0,0.20502631],[104000.0,0.25212763]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676722818,[[103950.0,0.20216573],[103940.0,0.4552],[103930.0,0.60315159],[103920.0,0.51364998],[103910.0,0.062551]],[[103960.0,0.36194411],[103970.0,0.64199859],[103980.0,0.18328348],[103990.0,0.20502631],[104000.0,0.25212763]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676723128,[[103950.0,0.20216573],[103940.0,0.816],[103930.0,0.60315159],[103920.0,0.15284998],[103910.0,0.062551]],[[103960.0,0.36194411],[103970.0,0.64199859],[103980.0,0.09442289],[103990.0,0.20502631],[104000.0,0.25212763]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676723333,[[103950.0,0.00979473],[103940.0,0.90486059],[103930.0,0.514291],[103920.0,0.15284998],[103910.0,0.062551]],[[103960.0,0.36194411],[103970.0,0.64199859],[103980.0,0.09442289],[103990.0,0.20502631],[104000.0,0.25212763]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676723537,[[103950.0,0.192371],[103940.0,0.816],[103930.0,0.60315159],[103920.0,0.15284998],[103910.0,0.062551]],[[103960.0,0.36194411],[103970.0,0.64199859],[103980.0,0.18328348],[103990.0,0.20502631],[104000.0,0.25212763]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676723834,[[103950.0,0.192371],[103940.0,0.4552],[103930.0,0.60315159],[103920.0,0.51364998],[103910.0,0.062551]],[[103960.0,0.36194411],[103970.0,0.64199859],[103980.0,0.18328348],[103990.0,0.20502631],[104000.0,0.25212763]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676724137,[[103950.0,0.192371],[103940.0,0.4552],[103930.0,0.60275159],[103920.0,0.51364998],[103910.0,0.062551]],[[103960.0,0.36194411],[103970.0,0.64199859],[103980.0,0.18328348],[103990.0,0.20502631],[104000.0,0.25212763]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676724526,[[103950.0,0.192371],[103940.0,0.54406059],[103930.0,0.513891],[103920.0,0.51364998],[103910.0,0.062551]],[[103960.0,0.36194411],[103970.0,0.64199859],[103980.0,0.18328348],[103990.0,0.20502631],[104000.0,0.25212763]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676724730,[[103950.0,0.192371],[103940.0,0.54406059],[103930.0,0.513891],[103920.0,0.51364998],[103910.0,0.062551]],[[103960.0,0.36194411],[103970.0,0.553138],[103980.0,0.18328348],[103990.0,0.20502631],[104000.0,0.25212763]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676725238,[[103950.0,0.192371],[103940.0,0.55374479],[103930.0,0.513891],[103920.0,0.51364998],[103910.0,0.062551]],[[103960.0,0.36194411],[103970.0,0.553138],[103980.0,0.18328348],[103990.0,0.20502631],[104000.0,0.25212763]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676725543,[[103950.0,0.192371],[103940.0,0.4648842],[103930.0,0.60275159],[103920.0,0.51364998],[103910.0,0.062551]],[[103960.0,0.36194411],[103970.0,0.553138],[103980.0,0.18328348],[103990.0,0.20502631],[104000.0,0.25212763]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676726130,[[103950.0,0.192371],[103940.0,0.1042842],[103930.0,0.60275159],[103920.0,0.42478939],[103910.0,0.062551]],[[103960.0,0.36194411],[103970.0,0.553138],[103980.0,0.18328348],[103990.0,0.20502631],[104000.0,0.25212763]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676726333,[[103950.0,0.192371],[103940.0,0.19314479],[103930.0,0.513891],[103920.0,0.51364998],[103910.0,0.062551]],[[103960.0,0.36194411],[103970.0,0.553138],[103980.0,0.18328348],[103990.0,0.20502631],[104000.0,0.25212763]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676727320,[[103950.0,0.192371],[103940.0,0.19314479],[103930.0,0.561992],[103920.0,0.51364998],[103910.0,0.062551]],[[103960.0,0.36194411],[103970.0,0.553138],[103980.0,0.18328348],[103990.0,0.20502631],[104000.0,0.25212763]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676727838,[[103950.0,0.192371],[103940.0,0.1042842],[103930.0,0.60275159],[103920.0,0.51364998],[103910.0,0.062551]],[[103960.0,0.36194411],[103970.0,0.553138],[103980.0,0.29636878],[103990.0,0.28137564],[104000.0,0.28039895]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676728137,[[103950.0,0.192371],[103940.0,0.1042842],[103930.0,0.60275159],[103920.0,0.42478939],[103910.0,0.062551]],[[103960.0,0.55429611],[103970.0,0.3608],[103980.0,0.29636878],[103990.0,0.28137564],[104000.0,0.28039895]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676728540,[[103950.0,0.192371],[103940.0,0.1042842],[103930.0,0.513891],[103920.0,0.51364998],[103910.0,0.062551]],[[103960.0,0.55429611],[103970.0,0.3608],[103980.0,0.29636878],[103990.0,0.23329764],[104000.0,0.28039895]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676728727,[[103950.0,0.192371],[103940.0,0.1042842],[103930.0,0.65084959],[103920.0,0.37668339],[103910.0,0.062551]],[[103960.0,0.55429611],[103970.0,0.3608],[103980.0,0.29636878],[103990.0,0.23329764],[104000.0,0.28039895]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676728927,[[103950.0,0.192371],[103940.0,0.4648842],[103930.0,0.513888],[103920.0,0.46554398],[103910.0,0.062551]],[[103960.0,0.55429611],[103970.0,0.3608],[103980.0,0.29636878],[103990.0,0.23329764],[104000.0,0.23232795]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676729142,[[103950.0,0.192371],[103940.0,0.4648842],[103930.0,0.513888],[103920.0,0.51364798],[103910.0,0.062551]],[[103960.0,0.55429611],[103970.0,0.3608],[103980.0,0.29636878],[103990.0,0.28137464],[104000.0,0.23232795]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676729440,[[103950.0,0.192371],[103940.0,0.4648842],[103930.0,0.60274859],[103920.0,0.42478739],[103910.0,0.062551]],[[103960.0,0.55429611],[103970.0,0.3608],[103980.0,0.29636878],[103990.0,0.28137464],[104000.0,0.23232795]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676730134,[[103950.0,0.192371],[103940.0,0.4648842],[103930.0,0.513888],[103920.0,0.42478739],[103910.0,0.062551]],[[103960.0,0.55429611],[103970.0,0.44561397],[103980.0,0.21155481],[103990.0,0.23329764],[104000.0,0.23232795]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676730339,[[103950.0,0.192371],[103940.0,0.4648842],[103930.0,0.512928],[103920.0,0.51364798],[103910.0,0.062551]],[[103960.0,0.55429611],[103970.0,0.44561397],[103980.0,0.21155481],[103990.0,0.23329764],[104000.0,0.23232795]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676730340,[[103950.0,0.192371],[103940.0,0.4648842],[103930.0,0.512928],[103920.0,0.51364798],[103910.0,0.062551]],[[103960.0,0.6431567],[103970.0,0.44561397],[103980.0,0.25963381],[103990.0,0.23329764],[104000.0,0.28039795]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676730535,[[103950.0,0.192371],[103940.0,0.4648842],[103930.0,0.60178859],[103920.0,0.42478739],[103910.0,0.062551]],[[103960.0,0.6431567],[103970.0,0.44561397],[103980.0,0.25963381],[103990.0,0.23329764],[104000.0,0.28039795]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676731036,[[103950.0,0.192371],[103940.0,0.4648842],[103930.0,0.60170859],[103920.0,0.51364798],[103910.0,0.062551]],[[103960.0,0.6431567],[103970.0,0.44561397],[103980.0,0.25963381],[103990.0,0.23329764],[104000.0,0.28039795]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676731238,[[103950.0,0.192371],[103940.0,0.55374479],[103930.0,0.512848],[103920.0,0.51364798],[103910.0,0.062551]],[[103960.0,0.55429611],[103970.0,0.53447456],[103980.0,0.25963381],[103990.0,0.23329764],[104000.0,0.28039795]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676731434,[[103950.0,0.192371],[103940.0,0.55374479],[103930.0,0.411888],[103920.0,0.51364798],[103910.0,0.062551]],[[103960.0,0.55429611],[103970.0,0.53447456],[103980.0,0.25963381],[103990.0,0.23329764],[104000.0,0.28039795]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676731636,[[103950.0,0.192371],[103940.0,0.4648842],[103930.0,0.60162859],[103920.0,0.51364798],[103910.0,0.062551]],[[103960.0,0.55429611],[103970.0,0.53447456],[103980.0,0.17077322],[103990.0,0.23329764],[104000.0,0.28039795]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676732041,[[103950.0,0.192371],[103940.0,0.4648842],[103930.0,0.50074859],[103920.0,0.51364798],[103910.0,0.062551]],[[103960.0,0.55429611],[103970.0,0.53447456],[103980.0,0.25963381],[103990.0,0.23329764],[104000.0,0.28039795]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676732239,[[103950.0,0.192371],[103940.0,0.4648842],[103930.0,0.60158859],[103920.0,0.51364798],[103910.0,0.062551]],[[103960.0,0.55429611],[103970.0,0.53447456],[103980.0,0.25963381],[103990.0,0.23329764],[104000.0,0.28039795]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676732627,[[103950.0,0.192371],[103940.0,0.4648842],[103930.0,0.60158859],[103920.0,0.51364798],[103910.0,0.062551]],[[103960.0,0.63911008],[103970.0,0.70410252],[103980.0,0.31617646],[103990.0,0.09194101],[104000.0,0.11077]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676733040,[[103950.0,0.192371],[103940.0,0.4648842],[103930.0,0.60158859],[103920.0,0.42478739],[103910.0,0.062551]],[[103960.0,0.63911008],[103970.0,0.70410252],[103980.0,0.31617646],[103990.0,0.09194101],[104000.0,0.11077]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676733240,[[103940.0,0.45526569],[103930.0,0.60158859],[103920.0,0.42478739],[103910.0,0.062551],[103820.0,1.47673106]],[[103960.0,0.63911008],[103970.0,0.70410252],[103980.0,0.22731587],[103990.0,0.09194101],[104000.0,0.11077]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676733433,[[103940.0,0.45526569],[103930.0,0.60158859],[103920.0,0.42478739],[103910.0,0.062551],[103820.0,1.47725106]],[[103950.0,0.3608],[103960.0,0.63911008],[103970.0,0.34330252],[103980.0,0.22731587],[103990.0,0.09194101]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676733834,[[103940.0,0.64765469],[103930.0,0.60158859],[103920.0,0.42478739],[103910.0,0.062551],[103820.0,1.47725106]],[[103950.0,0.3608],[103960.0,0.63911008],[103970.0,0.34330252],[103980.0,0.22731587],[103990.0,0.09194101]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676734345,[[103940.0,0.64765469],[103930.0,0.60158859],[103920.0,0.42478739],[103910.0,0.062551],[103830.0,0.14117632]],[[103950.0,0.3608],[103960.0,0.63911008],[103970.0,0.34330252],[103980.0,0.27539787],[103990.0,0.04386701]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676734541,[[103940.0,0.64765469],[103930.0,0.60158859],[103920.0,0.42478739],[103910.0,0.048111],[103830.0,0.14117632]],[[103950.0,0.3608],[103960.0,0.63911008],[103970.0,0.34330252],[103980.0,0.22731587],[103990.0,0.09194401]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676734746,[[103940.0,0.64765469],[103930.0,0.527168],[103920.0,0.51364798],[103910.0,0.048111],[103830.0,0.14117632]],[[103950.0,0.3618],[103960.0,0.63811008],[103970.0,0.25444193],[103980.0,0.31617646],[103990.0,0.09194401]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676734936,[[103940.0,0.64765469],[103930.0,0.527168],[103920.0,0.51364798],[103910.0,0.048111],[103830.0,0.14117632]],[[103950.0,0.3618],[103960.0,0.63811008],[103970.0,0.25444193],[103980.0,0.31617646],[103990.0,0.04386701]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676735138,[[103940.0,0.64765469],[103930.0,0.527168],[103920.0,0.51364798],[103910.0,0.048111],[103830.0,0.14117632]],[[103950.0,0.3618],[103960.0,0.63811008],[103970.0,0.25444193],[103980.0,0.36425846],[103990.0,0.04386701]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676735439,[[103940.0,0.64865469],[103930.0,0.527168],[103920.0,0.51364798],[103910.0,0.048111],[103830.0,0.14117632]],[[103950.0,0.3618],[103960.0,0.63811008],[103970.0,0.25444193],[103980.0,0.36425846],[103990.0,0.04386701]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676735642,[[103940.0,0.193389],[103930.0,0.89816042],[103920.0,0.42478739],[103910.0,0.048111],[103830.0,0.53923512]],[[103950.0,0.3618],[103960.0,0.66638141],[103970.0,0.31098458],[103980.0,0.19463051],[103990.0,0.24380685]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676735842,[[103940.0,0.193389],[103930.0,0.80929983],[103920.0,0.51364798],[103910.0,0.048111],[103830.0,0.53923512]],[[103950.0,0.3618],[103960.0,0.66638141],[103970.0,0.31098458],[103980.0,0.19463051],[103990.0,0.24380685]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676736338,[[103940.0,0.193389],[103930.0,0.80865983],[103920.0,0.51364798],[103910.0,0.048111],[103830.0,0.53923512]],[[103950.0,0.3618],[103960.0,0.66638141],[103970.0,0.31098458],[103980.0,0.19463051],[103990.0,0.24380685]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676736542,[[103940.0,0.20299762],[103930.0,0.80865983],[103920.0,0.51364798],[103910.0,0.048111],[103830.0,0.53923512]],[[103950.0,0.3618],[103960.0,0.66638141],[103970.0,0.31098458],[103980.0,0.19463051],[103990.0,0.24380685]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676736746,[[103940.0,0.20299762],[103930.0,0.80865983],[103920.0,0.51364798],[103910.0,0.048111],[103830.0,0.4971988]],[[103950.0,0.3618],[103960.0,0.66638141],[103970.0,0.31098458],[103980.0,0.19463051],[103990.0,0.24380685]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676737134,[[103940.0,0.20299762],[103930.0,0.80865983],[103920.0,0.51364798],[103910.0,0.048111],[103850.0,0.35600712]],[[103950.0,0.44706915],[103960.0,0.66638141],[103970.0,0.31098458],[103980.0,0.19463051],[103990.0,0.24380685]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676737335,[[103940.0,0.20299762],[103930.0,0.80865983],[103920.0,0.51364798],[103910.0,0.048111],[103850.0,0.35600712]],[[103950.0,0.44706915],[103960.0,0.66638141],[103970.0,0.35906758],[103980.0,0.14654851],[103990.0,0.24380685]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676737536,[[103940.0,0.20299762],[103930.0,0.526528],[103920.0,0.51364798],[103910.0,0.048111],[103850.0,0.35600712]],[[103950.0,0.44706915],[103960.0,0.66638141],[103970.0,0.35906758],[103980.0,0.14654851],[103990.0,0.24380685]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676737742,[[103940.0,0.20299762],[103930.0,0.61538859],[103920.0,0.42478739],[103910.0,0.048111],[103850.0,0.35600712]],[[103950.0,0.44706915],[103960.0,0.66638141],[103970.0,0.44792817],[103980.0,0.05768792],[103990.0,0.24380685]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676738640,[[103940.0,0.20299762],[103930.0,0.61538859],[103920.0,0.42478739],[103910.0,0.048111],[103850.0,0.35600712]],[[103950.0,0.44706915],[103960.0,0.66638141],[103970.0,0.47822817],[103980.0,0.05768792],[103990.0,0.24380685]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676738950,[[103940.0,0.26719762],[103930.0,0.61538859],[103920.0,0.42478739],[103910.0,0.048111],[103850.0,0.35600712]],[[103950.0,0.44706915],[103960.0,0.66638141],[103970.0,0.47822817],[103980.0,0.05768792],[103990.0,0.24380685]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676739945,[[103940.0,0.26719762],[103930.0,0.61538859],[103920.0,0.42478739],[103910.0,0.048111],[103850.0,0.35600712]],[[103950.0,0.44706915],[103960.0,0.66638141],[103970.0,0.47822817],[103980.0,0.05768792],[103990.0,0.29188085]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676740748,[[103940.0,0.26719762],[103930.0,0.61538859],[103920.0,0.42478739],[103910.0,0.048111],[103890.0,0.14984467]],[[103950.0,0.4748853],[103960.0,0.69465274],[103970.0,0.33687154],[103980.0,0.14654851],[103990.0,0.29188085]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676741058,[[103940.0,0.26719762],[103930.0,0.61538859],[103920.0,0.56175398],[103910.0,0.048111],[103890.0,0.01286708]],[[103950.0,0.1140853],[103960.0,0.69465274],[103970.0,0.56072795],[103980.0,0.14654851],[103990.0,0.29188085]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676741238,[[103940.0,0.35605821],[103930.0,0.526528],[103920.0,0.56175398],[103910.0,0.048111],[103890.0,0.01286708]],[[103950.0,0.1140853],[103960.0,0.69465274],[103970.0,0.56072795],[103980.0,0.14654851],[103990.0,0.29188085]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676741439,[[103940.0,0.35605821],[103930.0,0.526528],[103920.0,0.56175398],[103910.0,0.048111],[103890.0,0.01286708]],[[103950.0,0.1140853],[103960.0,0.69465274],[103970.0,0.64958854],[103980.0,0.10576992],[103990.0,0.29188085]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676741750,[[103940.0,0.26719762],[103930.0,0.61538859],[103920.0,0.56175398],[103910.0,0.048111],[103890.0,0.01286708]],[[103950.0,0.1140853],[103960.0,0.69465274],[103970.0,0.68138854],[103980.0,0.05768792],[103990.0,0.29188085]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676741950,[[103940.0,0.26719762],[103930.0,0.61538859],[103920.0,0.56175398],[103910.0,0.048111],[103890.0,0.01286708]],[[103950.0,0.1140853],[103960.0,0.69465274],[103970.0,0.68138854],[103980.0,0.10576892],[103990.0,0.24380685]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676742741,[[103940.0,0.26719762],[103930.0,0.61538859],[103920.0,0.47289339],[103910.0,0.048111],[103890.0,0.10172767]],[[103950.0,0.1140853],[103960.0,0.69465274],[103970.0,0.68138854],[103980.0,0.19462951],[103990.0,0.24380685]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676743046,[[103940.0,0.26719762],[103930.0,0.61538859],[103920.0,0.56175398],[103910.0,0.048111],[103890.0,0.01286708]],[[103950.0,0.1140853],[103960.0,0.69465274],[103970.0,0.68138854],[103980.0,0.10576892],[103990.0,0.24380685]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676744050,[[103940.0,0.26719762],[103930.0,0.526528],[103920.0,0.56175398],[103910.0,0.048111],[103890.0,0.01286708]],[[103950.0,0.1140853],[103960.0,0.69465274],[103970.0,0.59252795],[103980.0,0.19462951],[103990.0,0.24380685]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676744243,[[103940.0,0.43560862],[103930.0,0.55285059],[103920.0,0.15284798],[103910.0,0.048111],[103890.0,0.06098508]],[[103960.0,0.00873804],[103970.0,0.68138854],[103980.0,0.41848792],[103990.0,0.24380685],[104040.0,0.058055]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676744442,[[103950.0,0.192371],[103940.0,0.43560862],[103930.0,0.55285059],[103920.0,0.16728798],[103910.0,0.048111]],[[103960.0,0.23209504],[103970.0,0.68138854],[103980.0,0.41848792],[103990.0,0.21170685],[104040.0,0.058055]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676744641,[[103950.0,0.192371],[103940.0,0.43560862],[103930.0,0.55285059],[103920.0,0.07842739],[103910.0,0.048111]],[[103960.0,0.23209504],[103970.0,0.68138854],[103980.0,0.50734851],[103990.0,0.21170685],[104010.0,0.10044]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676744844,[[103950.0,0.192371],[103940.0,0.43560862],[103930.0,0.55285059],[103920.0,0.07842739],[103910.0,0.048111]],[[103960.0,0.23209504],[103970.0,0.68138854],[103980.0,0.45926951],[103990.0,0.21170685],[104010.0,0.10044]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676745152,[[103950.0,0.192371],[103940.0,0.43560862],[103930.0,0.55285059],[103920.0,0.03032339],[103910.0,0.048111]],[[103960.0,0.223357],[103970.0,0.4229],[103980.0,0.65920935],[103990.0,0.24026968],[104000.0,0.048071]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676745340,[[103950.0,0.192371],[103940.0,0.43560862],[103930.0,0.55285059],[103920.0,0.03032339],[103910.0,0.096217]],[[103960.0,0.223357],[103970.0,0.4229],[103980.0,0.65920935],[103990.0,0.24026968],[104000.0,0.048071]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676745537,[[103950.0,0.0150288],[103940.0,0.56394073],[103930.0,0.36379],[103920.0,0.22010398],[103910.0,0.0895675]],[[103960.0,0.224357],[103970.0,0.5119047],[103980.0,0.65920935],[103990.0,0.28834368],[104000.0,0.048071]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676745747,[[103950.0,0.0150288],[103940.0,0.56394073],[103930.0,0.36379],[103920.0,0.28530398],[103910.0,0.0895675]],[[103960.0,0.224357],[103970.0,0.5119047],[103980.0,0.65920935],[103990.0,0.28834368],[104000.0,0.048071]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676746046,[[103950.0,0.0150288],[103940.0,0.20314073],[103930.0,0.36379],[103920.0,0.92823581],[103910.0,0.0895675]],[[103960.0,0.224357],[103970.0,0.5119047],[103980.0,0.65920935],[103990.0,0.28834368],[104000.0,0.048071]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676746252,[[103950.0,0.0150288],[103940.0,0.56394073],[103930.0,0.36379],[103920.0,0.56743581],[103910.0,0.0895675]],[[103960.0,0.224357],[103970.0,0.5119047],[103980.0,0.65920935],[103990.0,0.28834368],[104000.0,0.048071]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676746447,[[103950.0,0.0150288],[103940.0,0.20314073],[103930.0,0.36379],[103920.0,0.96969731],[103910.0,0.048106]],[[103960.0,0.224357],[103970.0,0.5119047],[103980.0,0.65920935],[103990.0,0.24026968],[104000.0,0.048071]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676746661,[[103950.0,0.0150288],[103940.0,0.56394073],[103930.0,0.45265059],[103920.0,0.52003672],[103910.0,0.048106]],[[103960.0,0.224357],[103970.0,0.5119047],[103980.0,0.65920935],[103990.0,0.24026968],[104000.0,0.048071]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676746858,[[103950.0,0.0150288],[103940.0,0.56394073],[103930.0,0.45265059],[103920.0,0.56743581],[103910.0,0.0895675]],[[103960.0,0.032],[103970.0,0.7042397],[103980.0,0.57034876],[103990.0,0.24026968],[104000.0,0.048071]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676747350,[[103950.0,0.0150288],[103940.0,0.56294073],[103930.0,0.45265059],[103920.0,0.56743581],[103910.0,0.0895675]],[[103960.0,0.032],[103970.0,0.7042397],[103980.0,0.57034876],[103990.0,0.24026968],[104000.0,0.048071]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676747544,[[103950.0,0.2073998],[103940.0,0.37055273],[103930.0,0.49411209],[103920.0,0.56743581],[103910.0,0.048106]],[[103960.0,0.032],[103970.0,0.61537911],[103980.0,0.65920935],[103990.0,0.24026968],[104000.0,0.048071]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676747746,[[103950.0,0.2073998],[103940.0,0.37055273],[103930.0,0.49411209],[103920.0,0.56743581],[103910.0,0.048106]],[[103960.0,0.032],[103970.0,0.7042397],[103980.0,0.57034876],[103990.0,0.24026968],[104000.0,0.048071]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676747937,[[103950.0,0.2073998],[103940.0,0.37055273],[103930.0,0.49411209],[103920.0,0.56743581],[103910.0,0.09014232]],[[103960.0,0.032],[103970.0,0.7042397],[103980.0,0.57034876],[103990.0,0.24026968],[104000.0,0.048071]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676748141,[[103950.0,0.5681998],[103940.0,0.37055273],[103930.0,0.13331209],[103920.0,0.56743581],[103910.0,0.09014232]],[[103960.0,0.032],[103970.0,0.3434397],[103980.0,0.57034876],[103990.0,0.60106968],[104010.0,0.08886059]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676748347,[[103950.0,0.5681998],[103940.0,0.37055273],[103930.0,0.13331209],[103920.0,0.56743581],[103910.0,0.09014232]],[[103960.0,0.032],[103970.0,0.25457911],[103980.0,0.65920935],[103990.0,0.60106968],[104010.0,0.08886059]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676748661,[[103950.0,0.5681998],[103940.0,0.37055273],[103930.0,0.09185059],[103920.0,0.60889731],[103910.0,0.09014232]],[[103960.0,0.032],[103970.0,0.3434397],[103980.0,0.65920935],[103990.0,0.60106968],[104010.0,0.08886059]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676748662,[[103950.0,0.5681998],[103940.0,0.37055273],[103930.0,0.09185059],[103920.0,0.60889731],[103910.0,0.09014232]],[[103960.0,0.032],[103970.0,0.3434397],[103980.0,0.57034876],[103990.0,0.60106968],[104010.0,0.08886059]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676748843,[[103950.0,0.5681998],[103940.0,0.45941332],[103930.0,0.00299],[103920.0,0.60889731],[103910.0,0.09014232]],[[103960.0,0.032],[103970.0,0.25457911],[103980.0,0.65920935],[103990.0,0.60106968],[104010.0,0.08886059]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676749154,[[103950.0,0.5681998],[103940.0,0.37055273],[103930.0,0.26477582],[103920.0,0.60889731],[103910.0,0.33481194]],[[103960.0,0.2041057],[103970.0,0.25457911],[103980.0,0.65920935],[103990.0,0.60106968],[104010.0,0.08886059]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676749546,[[103950.0,0.5681998],[103940.0,0.41201423],[103930.0,0.26477582],[103920.0,0.56743581],[103910.0,0.33481194]],[[103960.0,0.2041057],[103970.0,0.7042397],[103980.0,0.57034876],[103990.0,0.24026968],[104010.0,0.08886059]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676749757,[[103950.0,0.56819912],[103940.0,0.37055273],[103930.0,0.30623732],[103920.0,0.60947213],[103910.0,0.33481194]],[[103960.0,0.2041057],[103970.0,0.7042397],[103980.0,0.57034876],[103990.0,0.24026968],[104010.0,0.08886059]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676749955,[[103950.0,0.56819912],[103940.0,0.37055273],[103930.0,0.26477582],[103920.0,0.65093363],[103910.0,0.33481194]],[[103960.0,0.2041057],[103970.0,0.7042397],[103980.0,0.57034876],[103990.0,0.24026968],[104010.0,0.08886059]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676750655,[[103950.0,0.553171],[103940.0,0.37055273],[103930.0,0.26477582],[103920.0,0.56743581],[103910.0,0.33481194]],[[103960.0,0.2041057],[103970.0,0.7042397],[103980.0,0.57034876],[103990.0,0.24026968],[104010.0,0.08886059]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676750853,[[103950.0,0.553171],[103940.0,0.37055273],[103930.0,0.36685582],[103920.0,0.46651581],[103910.0,0.33481194]],[[103960.0,0.2041057],[103970.0,0.7042397],[103980.0,0.57034876],[103990.0,0.24026968],[104010.0,0.08886059]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676751257,[[103950.0,0.553171],[103940.0,0.37055273],[103930.0,0.36685582],[103920.0,0.37765522],[103910.0,0.33481194]],[[103960.0,0.2041057],[103970.0,0.7042397],[103980.0,0.57034876],[103990.0,0.24026968],[104010.0,0.08886059]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676751444,[[103950.0,0.192371],[103940.0,0.37055273],[103930.0,0.36681582],[103920.0,0.82731581],[103910.0,0.33481194]],[[103960.0,0.2041057],[103970.0,0.7042397],[103980.0,0.57034876],[103990.0,0.24026968],[104010.0,0.08886059]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676751650,[[103950.0,0.192371],[103940.0,0.00975273],[103930.0,0.72761582],[103920.0,0.73845522],[103910.0,0.33481194]],[[103960.0,0.2041057],[103970.0,0.7042397],[103980.0,0.57034876],[103990.0,0.24026968],[104010.0,0.13692659]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676751853,[[103950.0,0.192371],[103940.0,0.00975273],[103930.0,1.00974765],[103920.0,0.45632339],[103910.0,0.33481194]],[[103960.0,0.2041057],[103970.0,0.7042397],[103980.0,0.57034876],[103990.0,0.24026968],[104010.0,0.13692659]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676752450,[[103950.0,0.553171],[103940.0,0.00975273],[103930.0,0.90770765],[103920.0,0.09552339],[103910.0,0.33481194]],[[103960.0,0.2041057],[103970.0,0.7042397],[103980.0,0.57034876],[103990.0,0.24026968],[104010.0,0.24024659]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676752760,[[103950.0,0.192371],[103940.0,0.00975273],[103930.0,1.01102765],[103920.0,0.45632339],[103910.0,0.33481194]],[[103960.0,0.2041057],[103970.0,0.7042397],[103980.0,0.57034876],[103990.0,0.24026968],[104010.0,0.24020659]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676752949,[[103950.0,0.19283157],[103940.0,0.00975273],[103930.0,1.01102765],[103920.0,0.45632339],[103910.0,0.33481194]],[[103960.0,0.2041057],[103970.0,0.7042397],[103980.0,0.65920935],[103990.0,0.24026968],[104010.0,0.151346]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676753156,[[103950.0,0.19283157],[103940.0,0.18267796],[103930.0,1.01102765],[103920.0,0.45632339],[103910.0,0.33481194]],[[103960.0,0.2041057],[103970.0,0.7042397],[103980.0,0.65920935],[103990.0,0.24026968],[104010.0,0.151346]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676753157,[[103950.0,0.19283157],[103940.0,0.18267796],[103930.0,0.74924183],[103920.0,0.83188992],[103910.0,0.39098705]],[[103960.0,0.2041057],[103970.0,0.7042397],[103980.0,0.65920935],[103990.0,0.01176701],[104000.0,0.22850267]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676753459,[[103950.0,0.19283157],[103940.0,0.18267796],[103930.0,0.83810242],[103920.0,0.74302933],[103910.0,0.39098705]],[[103960.0,0.2041057],[103970.0,0.7042397],[103980.0,0.65920935],[103990.0,0.01176701],[104000.0,0.22850267]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676753758,[[103950.0,0.00046057],[103940.0,0.18267796],[103930.0,0.83831983],[103920.0,0.81734933],[103910.0,0.39098705]],[[103960.0,0.2041057],[103970.0,0.7042397],[103980.0,0.65920935],[103990.0,0.01176701],[104000.0,0.22850267]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676753759,[[103950.0,0.00046057],[103940.0,0.18267796],[103930.0,0.83831983],[103920.0,0.81734933],[103910.0,0.48764314]],[[103960.0,0.84611829],[103970.0,0.42304411],[103980.0,0.29840935],[103990.0,0.01176701],[104000.0,0.27657267]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676753956,[[103950.0,0.00046057],[103940.0,0.18267796],[103930.0,0.83831983],[103920.0,0.90620992],[103910.0,0.39878255]],[[103960.0,0.84611829],[103970.0,0.42304411],[103980.0,0.29840935],[103990.0,0.01176701],[104000.0,0.27657267]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676754354,[[103950.0,0.00046057],[103940.0,0.54347796],[103930.0,0.92718042],[103920.0,0.45654933],[103910.0,0.39878255]],[[103960.0,0.84611829],[103970.0,0.42304411],[103980.0,0.29840935],[103990.0,0.01176701],[104000.0,0.27657267]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676754563,[[103950.0,0.00046057],[103940.0,0.18267796],[103930.0,0.83831983],[103920.0,0.94824624],[103910.0,0.38434255]],[[103960.0,0.48531829],[103970.0,0.42304411],[103980.0,0.65920935],[103990.0,0.01176701],[104000.0,0.27657267]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676754860,[[103950.0,0.00046057],[103940.0,0.18267796],[103930.0,0.83831983],[103920.0,0.94824624],[103910.0,0.39878255]],[[103960.0,0.48531829],[103970.0,0.42304411],[103980.0,0.65920935],[103990.0,0.01176701],[104000.0,0.27657267]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676755157,[[103950.0,0.00046057],[103940.0,0.18267796],[103930.0,0.83831983],[103920.0,0.94824624],[103910.0,0.39878255]],[[103960.0,0.84611829],[103970.0,0.42304411],[103980.0,0.29840935],[103990.0,0.01176701],[104000.0,0.27657267]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676755354,[[103950.0,0.00046057],[103940.0,0.54347796],[103930.0,0.92718042],[103920.0,0.49858565],[103910.0,0.39878255]],[[103960.0,0.84611829],[103970.0,0.42304411],[103980.0,0.29840935],[103990.0,0.01176701],[104000.0,0.27657267]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676755553,[[103950.0,0.00046057],[103940.0,0.54347796],[103930.0,0.92718042],[103920.0,0.49858565],[103910.0,0.35732105]],[[103960.0,0.84611829],[103970.0,0.42304411],[103980.0,0.29840935],[103990.0,0.01176701],[104000.0,0.27657267]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676755761,[[103950.0,0.00046057],[103940.0,0.73586596],[103930.0,0.73478242],[103920.0,0.49858565],[103910.0,0.35732105]],[[103960.0,0.84611829],[103970.0,0.42304411],[103980.0,0.29840935],[103990.0,0.01176701],[104000.0,0.27657267]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676755957,[[103950.0,0.00046057],[103940.0,0.73586596],[103930.0,0.73478242],[103920.0,0.45654933],[103910.0,0.39935737]],[[103960.0,0.84611829],[103970.0,0.42304411],[103980.0,0.29840935],[103990.0,0.01176701],[104000.0,0.27657267]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676756754,[[103950.0,0.00046057],[103940.0,0.56294073],[103930.0,0.64592183],[103920.0,0.43162921],[103910.0,0.68606331]],[[103960.0,0.67401259],[103970.0,0.42304411],[103980.0,0.58403769],[103990.0,0.01176701],[104000.0,0.27657267]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676756951,[[103950.0,0.00046057],[103940.0,0.56294073],[103930.0,0.73478242],[103920.0,0.34276862],[103910.0,0.68606331]],[[103960.0,0.585152],[103970.0,0.5119047],[103980.0,0.58403769],[103990.0,0.01176701],[104000.0,0.27657267]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676757159,[[103950.0,0.00046057],[103940.0,0.56294073],[103930.0,0.73478242],[103920.0,0.35720862],[103910.0,0.68606331]],[[103960.0,0.585152],[103970.0,0.5119047],[103980.0,0.58403769],[103990.0,0.01176701],[104000.0,0.27657267]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676757457,[[103950.0,0.00046057],[103940.0,0.56294073],[103930.0,0.76518242],[103920.0,0.34276862],[103910.0,0.68606331]],[[103960.0,0.585152],[103970.0,0.5119047],[103980.0,0.58403769],[103990.0,0.01176701],[104000.0,0.27657267]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676757663,[[103950.0,0.00046057],[103940.0,0.56294073],[103930.0,0.48305059],[103920.0,0.34276862],[103910.0,0.68606331]],[[103960.0,0.585152],[103970.0,0.5119047],[103980.0,0.58403769],[103990.0,0.01176701],[104000.0,0.27657267]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676758162,[[103950.0,0.00046057],[103940.0,0.56294073],[103930.0,0.48305059],[103920.0,0.34256862],[103910.0,0.68606331]],[[103960.0,0.585152],[103970.0,0.5119047],[103980.0,0.58403769],[103990.0,0.01176701],[104000.0,0.27657267]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676758361,[[103950.0,0.00046057],[103940.0,0.56294073],[103930.0,0.48305059],[103920.0,0.34256862],[103910.0,0.64402699]],[[103960.0,0.585152],[103970.0,0.5119047],[103980.0,0.58403769],[103990.0,0.01176701],[104000.0,0.27657267]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676758562,[[103950.0,0.00046057],[103940.0,0.56294073],[103930.0,0.39419],[103920.0,0.43142921],[103910.0,0.64402699]],[[103960.0,0.585152],[103970.0,0.5119047],[103980.0,0.4951771],[103990.0,0.01176701],[104000.0,0.27657267]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676758752,[[103950.0,0.00046057],[103940.0,0.56294073],[103930.0,0.48305059],[103920.0,0.34256862],[103910.0,0.69213699]],[[103960.0,0.3928],[103970.0,0.7042407],[103980.0,0.4951771],[103990.0,0.01176701],[104000.0,0.27657267]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676759157,[[103950.0,0.00046057],[103940.0,0.56294073],[103930.0,0.48305059],[103920.0,0.35700862],[103910.0,0.69213699]],[[103960.0,0.3928],[103970.0,0.7042407],[103980.0,0.4951771],[103990.0,0.01176701],[104000.0,0.27657267]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676759358,[[103950.0,0.00046057],[103940.0,0.56294073],[103930.0,0.48305059],[103920.0,0.34256862],[103910.0,0.69213699]],[[103960.0,0.3928],[103970.0,0.7042407],[103980.0,0.4951771],[103990.0,0.01176701],[104000.0,0.27657267]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676759752,[[103950.0,0.00046057],[103940.0,0.56294073],[103930.0,0.48305059],[103920.0,0.44586921],[103910.0,0.69213699]],[[103960.0,0.3928],[103970.0,0.7042407],[103980.0,0.4951771],[103990.0,0.01176701],[104000.0,0.27657267]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676760858,[[103950.0,0.00046057],[103940.0,0.56294073],[103930.0,0.65597582],[103920.0,0.18408339],[103910.0,0.34925594]],[[103960.0,0.3928],[103970.0,0.7042407],[103980.0,0.4951771],[103990.0,0.01176701],[104000.0,0.27657267]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676761665,[[103950.0,0.00046057],[103940.0,0.56294073],[103930.0,0.56711523],[103920.0,0.27294398],[103910.0,0.34925594]],[[103960.0,0.3928],[103970.0,0.7042407],[103980.0,0.4951771],[103990.0,0.01176701],[104000.0,0.27657267]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676761966,[[103950.0,0.00046057],[103940.0,0.56294073],[103930.0,0.56711523],[103920.0,0.27294398],[103910.0,0.34925594]],[[103960.0,0.3928],[103970.0,0.61538011],[103980.0,0.58403769],[103990.0,0.01176701],[104000.0,0.27657267]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676762167,[[103950.0,0.00046057],[103940.0,0.37055273],[103930.0,0.65597582],[103920.0,0.18408339],[103910.0,0.39129226]],[[103960.0,0.032],[103970.0,0.61538011],[103980.0,0.94483769],[103990.0,0.01176701],[104000.0,0.27657267]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676762355,[[103950.0,0.19283157],[103940.0,0.37055273],[103930.0,0.65597582],[103920.0,0.32104998],[103910.0,0.39129226]],[[103960.0,0.001],[103970.0,0.25458011],[103980.0,0.94483769],[103990.0,0.37256701],[104000.0,0.27657267]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676762556,[[103950.0,0.19283157],[103940.0,0.37055273],[103930.0,0.65597582],[103920.0,0.32104998],[103910.0,0.39129226]],[[103960.0,0.001],[103970.0,0.3748407],[103980.0,0.8559771],[103990.0,0.37256701],[104000.0,0.27657267]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676762759,[[103950.0,0.55363157],[103940.0,0.37055273],[103930.0,0.29517582],[103920.0,0.32104998],[103910.0,0.39129226]],[[103960.0,0.001],[103970.0,0.7356407],[103980.0,0.8559771],[103990.0,0.01176701],[104000.0,0.27657267]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676762965,[[103950.0,0.19283157],[103940.0,0.37055273],[103930.0,0.65597582],[103920.0,0.32104998],[103910.0,0.39129226]],[[103960.0,0.001],[103970.0,0.3748407],[103980.0,0.8559771],[103990.0,0.37256701],[104000.0,0.27657267]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676763167,[[103950.0,0.19283157],[103940.0,0.37055273],[103930.0,0.56711523],[103920.0,0.32104998],[103910.0,0.39129226]],[[103960.0,0.001],[103970.0,0.7356407],[103980.0,0.94483769],[103990.0,0.01176701],[104000.0,0.27657267]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676763366,[[103950.0,0.19283157],[103940.0,0.37055273],[103930.0,0.56711523],[103920.0,0.32104998],[103910.0,0.39129226]],[[103960.0,0.001],[103970.0,0.7356407],[103980.0,0.8559771],[103990.0,0.01176701],[104000.0,0.27657267]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676763564,[[103930.0,0.17591523],[103910.0,0.32874226],[103890.0,0.97256231],[103880.0,1.15212331],[103870.0,0.44966059]],[[103960.0,0.83952118],[103970.0,0.45444411],[103980.0,0.4951771],[103990.0,0.05984201],[104000.0,0.23850267]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676763768,[[103890.0,0.69039646],[103880.0,1.11066181],[103870.0,0.4237],[103860.0,0.04764],[103850.0,0.4568607]],[[103940.0,0.58662018],[103950.0,0.3608],[103960.0,0.25729574],[103970.0,0.09364411],[103980.0,0.49573711]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676763952,[[103890.0,0.69039646],[103880.0,1.11066181],[103870.0,0.15176059],[103860.0,0.04764],[103850.0,0.43057911]],[[103910.0,0.08886059],[103940.0,0.58662018],[103960.0,0.25729574],[103980.0,0.49573711]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676763953,[[103890.0,0.69039646],[103880.0,1.11066181],[103870.0,0.15176059],[103860.0,0.04764],[103850.0,0.43057911]],[[103910.0,0.08886059],[103920.0,0.44966059],[103940.0,0.926099],[103960.0,0.05909],[103980.0,0.4981771]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676764157,[[103900.0,0.3608],[103890.0,1.17325705],[103880.0,0.79798681],[103870.0,0.0629],[103860.0,0.062574]],[[103920.0,0.08886059],[103930.0,0.553214],[103940.0,0.3608],[103960.0,0.001],[103970.0,0.048085]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676764355,[[103910.0,0.3608],[103900.0,0.4237],[103890.0,0.91274715],[103880.0,0.80589345],[103870.0,0.10292]],[[103930.0,0.44966059],[103940.0,0.55379001],[103960.0,0.001],[103970.0,0.048085],[103980.0,0.53665118]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676764663,[[103920.0,0.0332],[103910.0,0.553229],[103900.0,0.4237],[103890.0,0.69039646],[103880.0,0.89475404]],[[103930.0,0.44966059],[103940.0,0.55379001],[103960.0,0.001],[103970.0,0.048085],[103980.0,0.53665118]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676764664,[[103920.0,0.0332],[103910.0,0.553229],[103900.0,0.4237],[103890.0,0.69039646],[103880.0,0.89475404]],[[103930.0,0.553208],[103940.0,0.3608],[103950.0,0.08886059],[103960.0,0.16008389],[103970.0,0.048085]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676764868,[[103920.0,0.0332],[103910.0,0.192429],[103900.0,0.4237],[103890.0,1.05119646],[103880.0,1.17688587]],[[103930.0,0.64206859],[103940.0,0.3608],[103950.0,0.08886059],[103960.0,0.16208389],[103970.0,0.048085]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676765068,[[103920.0,0.0332],[103910.0,0.192429],[103900.0,0.4237],[103890.0,1.05119646],[103880.0,1.17688587]],[[103930.0,0.64206859],[103940.0,0.36094411],[103950.0,0.08886059],[103960.0,0.16208389],[103970.0,0.048085]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676765470,[[103920.0,0.0332],[103910.0,0.192429],[103900.0,0.65369587],[103890.0,1.05119646],[103880.0,0.85802941]],[[103930.0,0.64206859],[103940.0,0.36194411],[103950.0,0.08886059],[103960.0,0.16208389],[103970.0,0.048085]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676765471,[[103920.0,0.0332],[103910.0,0.192429],[103900.0,0.65369587],[103890.0,1.05119646],[103880.0,0.85802941]],[[103930.0,0.64206859],[103940.0,0.36194411],[103950.0,0.08886059],[103960.0,0.33330499],[103970.0,0.048085]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676765673,[[103920.0,0.0332],[103910.0,0.553229],[103900.0,0.65369587],[103890.0,0.69039646],[103880.0,0.94689]],[[103930.0,0.64206859],[103940.0,0.36194411],[103950.0,0.08886059],[103960.0,0.33330499],[103970.0,0.048085]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676766171,[[103920.0,0.0332],[103910.0,0.192429],[103900.0,0.65369587],[103890.0,1.05119646],[103880.0,0.94689]],[[103930.0,0.64206859],[103940.0,0.36194411],[103950.0,0.08886059],[103960.0,0.33330499],[103970.0,0.048085]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676766572,[[103920.0,0.0332],[103910.0,0.192429],[103900.0,0.65369587],[103890.0,1.05119646],[103880.0,0.93898336]],[[103930.0,0.64206859],[103940.0,0.36194411],[103950.0,0.08886059],[103960.0,0.3256291],[103970.0,0.048085]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676766873,[[103920.0,0.0332],[103910.0,0.192429],[103900.0,0.65369587],[103890.0,1.05119646],[103880.0,0.93898336]],[[103930.0,0.64306859],[103940.0,0.36194411],[103950.0,0.08886059],[103960.0,0.3236291],[103970.0,0.048085]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676767072,[[103920.0,0.0332],[103910.0,0.192429],[103900.0,0.6613222],[103890.0,1.05119646],[103880.0,0.93898336]],[[103930.0,0.64306859],[103940.0,0.36969898],[103950.0,0.08916059],[103960.0,0.3236291],[103970.0,0.048085]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676767576,[[103920.0,0.0332],[103910.0,0.192429],[103900.0,0.6613222],[103890.0,1.05119646],[103880.0,0.93898336]],[[103930.0,0.65106859],[103940.0,0.36869898],[103950.0,0.08916059],[103960.0,0.2203091],[103970.0,0.048085]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676767877,[[103920.0,0.0332],[103910.0,0.553229],[103900.0,0.6613222],[103890.0,0.77925705],[103880.0,0.85012277]],[[103930.0,0.65106859],[103940.0,0.36869898],[103950.0,0.08916059],[103960.0,0.3232691],[103970.0,0.048085]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676768258,[[103920.0,0.0332],[103910.0,0.192429],[103900.0,0.6613222],[103890.0,1.14005705],[103880.0,0.85012277]],[[103930.0,0.65106859],[103940.0,0.36869898],[103950.0,0.08916059],[103960.0,0.3232691],[103970.0,0.048085]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676768259,[[103920.0,0.0332],[103910.0,0.192429],[103900.0,0.6613222],[103890.0,1.14005705],[103880.0,0.85012277]],[[103930.0,0.65506859],[103940.0,0.36869898],[103950.0,0.08916059],[103960.0,0.3232691],[103970.0,0.048085]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676768766,[[103920.0,0.0332],[103910.0,0.192429],[103900.0,0.43132633],[103890.0,0.44966059],[103880.0,0.33324683]],[[103930.0,0.65506859],[103940.0,0.36869898],[103950.0,0.08916059],[103960.0,0.3232691],[103970.0,0.048085]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676768767,[[103920.0,0.0332],[103910.0,0.192429],[103900.0,0.43132633],[103890.0,0.44966059],[103880.0,0.33324683]],[[103930.0,0.82728969],[103940.0,0.36869898],[103950.0,0.13725359],[103960.0,0.151048],[103970.0,0.048085]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676768966,[[103920.0,0.0332],[103910.0,0.192429],[103900.0,0.43132633],[103890.0,0.3608],[103880.0,0.42210742]],[[103930.0,0.82728969],[103940.0,0.36869898],[103950.0,0.13725359],[103960.0,0.151048],[103970.0,0.048085]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676769668,[[103920.0,0.0332],[103910.0,0.192429],[103900.0,0.43132633],[103890.0,0.44966059],[103880.0,0.33324683]],[[103930.0,0.82728969],[103940.0,0.36869898],[103950.0,0.13725359],[103960.0,0.151048],[103970.0,0.048085]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676769863,[[103920.0,0.0332],[103910.0,0.192429],[103900.0,0.43132633],[103890.0,0.44966059],[103880.0,0.38137183]],[[103930.0,0.82328969],[103940.0,0.36869898],[103950.0,0.13725359],[103960.0,0.151048],[103970.0,0.048085]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676770068,[[103920.0,0.0332],[103910.0,0.553229],[103900.0,0.43132633],[103890.0,0.08886059],[103880.0,0.38137183]],[[103930.0,0.82628969],[103940.0,0.36869898],[103950.0,0.13725359],[103960.0,0.151048],[103970.0,0.048085]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676770264,[[103890.0,0.553279],[103880.0,0.36379],[103860.0,0.21243855],[103850.0,0.34779053],[103830.0,1.06405494]],[[103930.0,0.72174228],[103940.0,0.41679598],[103950.0,0.048393],[103960.0,0.10296],[103970.0,0.048085]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676770469,[[103890.0,0.288879],[103880.0,0.36379],[103870.0,0.44966059],[103860.0,0.16430455],[103850.0,0.0656587]],[[103930.0,0.72174228],[103940.0,0.41679598],[103950.0,0.048393],[103960.0,0.10296],[103970.0,0.048085]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676770470,[[103890.0,0.288879],[103880.0,0.36379],[103870.0,0.44966059],[103860.0,0.16430455],[103850.0,0.0656587]],[[103910.0,0.28130859],[103920.0,0.44966059],[103930.0,0.5440211],[103940.0,0.05599598],[103950.0,0.048393]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676770669,[[103890.0,0.649679],[103880.0,0.36379],[103870.0,0.08886059],[103860.0,0.21243455],[103850.0,0.0175207]],[[103910.0,0.64210859],[103920.0,0.3608],[103930.0,0.1832211],[103940.0,0.05585187],[103950.0,0.13725359]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676770870,[[103900.0,0.3608],[103890.0,0.649679],[103880.0,0.00299],[103870.0,0.13698959],[103860.0,0.16430055]],[[103910.0,0.2814527],[103920.0,0.44966059],[103930.0,0.1832211],[103940.0,0.41665187],[103950.0,0.048393]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676771070,[[103890.0,0.649679],[103880.0,0.00299],[103870.0,0.49778959],[103860.0,0.16430055],[102580.0,0.15677759]],[[103910.0,0.2814527],[103920.0,0.44966059],[103930.0,0.1832211],[103940.0,0.41665187],[103950.0,0.048393]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676771265,[[103890.0,0.649679],[103880.0,0.00299],[103870.0,0.49778959],[103860.0,0.16430055],[103800.0,0.89422726]],[[103910.0,0.6422527],[103920.0,0.44966059],[103930.0,0.1832211],[103940.0,0.05585187],[103950.0,0.048393]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676771465,[[103890.0,0.650679],[103880.0,0.00299],[103870.0,0.49778959],[103860.0,0.16430055],[103800.0,0.89422726]],[[103910.0,0.6422527],[103920.0,0.44966059],[103930.0,0.1802211],[103940.0,0.05585187],[103950.0,0.048393]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676771868,[[103900.0,0.192463],[103890.0,0.4582],[103880.0,0.00299],[103870.0,0.49778959],[103860.0,0.16430055]],[[103910.0,0.2824527],[103920.0,0.3608],[103930.0,0.5330211],[103940.0,0.05585187],[103950.0,0.13725359]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676772064,[[103900.0,0.192463],[103890.0,0.46429014],[103880.0,0.00299],[103870.0,0.49778959],[103860.0,0.16430055]],[[103910.0,0.2824527],[103920.0,0.3608],[103930.0,0.5330211],[103940.0,0.05585187],[103950.0,0.24041359]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676772367,[[103900.0,0.192463],[103890.0,0.46429014],[103880.0,0.00299],[103870.0,0.82805042],[103860.0,0.26734055]],[[103910.0,0.2824527],[103920.0,0.3608],[103930.0,0.3608],[103940.0,0.22807297],[103950.0,0.24041359]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676773070,[[103900.0,0.192463],[103890.0,0.46429014],[103880.0,0.00299],[103870.0,0.82805042],[103860.0,0.26734055]],[[103910.0,0.2824527],[103920.0,0.44966059],[103930.0,0.3608],[103940.0,0.22807297],[103950.0,0.151553]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676773461,[[103900.0,0.192463],[103890.0,0.46429014],[103880.0,0.051115],[103870.0,0.77992142],[103860.0,0.26734055]],[[103910.0,0.2824527],[103920.0,0.44966059],[103930.0,0.3608],[103940.0,0.22807297],[103950.0,0.151553]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676773964,[[103900.0,0.192463],[103890.0,0.46429014],[103880.0,0.051115],[103870.0,0.88276142],[103860.0,0.16430055]],[[103910.0,0.0900047],[103920.0,0.44966059],[103930.0,0.3608],[103940.0,0.22807297],[103950.0,0.151553]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676774166,[[103900.0,0.192463],[103890.0,0.46429014],[103880.0,0.051115],[103870.0,0.88276142],[103860.0,0.16430055]],[[103910.0,0.0900047],[103920.0,0.553229],[103930.0,0.3608],[103940.0,0.22807297],[103950.0,0.24041359]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676774364,[[103900.0,0.192463],[103890.0,0.46429014],[103880.0,0.13997559],[103870.0,0.79390083],[103860.0,0.16430055]],[[103910.0,0.00114411],[103920.0,0.64208959],[103930.0,0.3608],[103940.0,0.22807297],[103950.0,0.24041359]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676774565,[[103900.0,0.64212359],[103890.0,0.46429014],[103880.0,0.38136783],[103870.0,0.10284],[103860.0,0.14986055]],[[103910.0,0.00114411],[103930.0,0.553213],[103940.0,0.62963656],[103950.0,0.24001359],[103960.0,0.24802784]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676774769,[[103900.0,0.64212359],[103890.0,0.47873014],[103880.0,0.38136783],[103870.0,0.10284],[103860.0,0.14986055]],[[103910.0,0.00114411],[103930.0,0.64207359],[103940.0,0.54077597],[103950.0,0.24001359],[103960.0,0.24802784]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676774970,[[103900.0,0.64212359],[103890.0,0.47873014],[103880.0,0.38136783],[103870.0,0.10284],[103860.0,0.14986055]],[[103910.0,0.00114411],[103930.0,0.64207359],[103940.0,0.54077597],[103950.0,0.13725359],[103960.0,0.24802784]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676775175,[[103900.0,0.553263],[103890.0,0.56659073],[103880.0,0.39580783],[103870.0,0.10284],[103860.0,0.14986055]],[[103910.0,0.00114411],[103930.0,0.64207359],[103940.0,0.54077597],[103950.0,0.13725359],[103960.0,0.24802784]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676775376,[[103900.0,0.64212359],[103890.0,0.47773014],[103880.0,0.39580783],[103870.0,0.10284],[103860.0,0.14986055]],[[103910.0,0.00114411],[103930.0,0.64207359],[103940.0,0.54077597],[103950.0,0.13725359],[103960.0,0.24802784]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676775575,[[103900.0,0.64212359],[103890.0,0.47773014],[103880.0,0.39580783],[103870.0,0.10284],[103860.0,0.14986055]],[[103910.0,0.00114411],[103930.0,0.64207359],[103940.0,0.54077597],[103950.0,0.13725359],[103960.0,0.35114784]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676775880,[[103900.0,0.64212359],[103890.0,0.47773014],[103880.0,0.39580783],[103870.0,0.10284],[103860.0,0.14986055]],[[103910.0,0.00114411],[103930.0,0.64207359],[103940.0,0.54077597],[103950.0,0.13725359],[103960.0,0.35106784]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676776177,[[103900.0,0.64212359],[103890.0,0.47773014],[103880.0,0.39580783],[103870.0,0.10284],[103860.0,0.14986055]],[[103910.0,0.08679591],[103930.0,0.95704769],[103940.0,0.36855487],[103950.0,0.13725359],[103960.0,0.35106784]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676776377,[[103910.0,0.19243],[103900.0,0.44966059],[103890.0,0.52584814],[103880.0,0.34768283],[103870.0,0.10284]],[[103930.0,0.95704769],[103940.0,0.36855487],[103950.0,0.13725359],[103960.0,0.35106784],[109960.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676776568,[[103920.0,0.0314],[103910.0,0.19243],[103900.0,0.44966059],[103890.0,0.46194814],[103880.0,0.34768283]],[[103930.0,0.95704769],[103940.0,0.36855487],[103950.0,0.13725359],[103960.0,0.35106784],[103980.0,0.85450935]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676777177,[[103920.0,0.0314],[103910.0,0.19243],[103900.0,0.44966059],[103890.0,0.51006614],[103880.0,0.34768283]],[[103930.0,0.95704769],[103940.0,0.36855487],[103950.0,0.16765359],[103960.0,0.35106784],[103980.0,0.85450935]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676777476,[[103920.0,0.0314],[103910.0,0.19257411],[103900.0,0.44966059],[103890.0,0.51006614],[103880.0,0.34768283]],[[103930.0,0.96004769],[103940.0,0.36869898],[103950.0,0.16765359],[103960.0,0.35106784],[103980.0,0.85450935]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676777678,[[103920.0,0.0314],[103910.0,0.19257411],[103900.0,0.44966059],[103890.0,0.51006614],[103880.0,0.34768283]],[[103930.0,0.96804769],[103940.0,0.36869898],[103950.0,0.16765359],[103960.0,0.35106784],[103980.0,0.85450935]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676777893,[[103920.0,0.223826],[103910.0,0.00014411],[103900.0,0.44966059],[103890.0,0.51006614],[103880.0,0.34768283]],[[103930.0,0.96804769],[103940.0,0.36869898],[103950.0,0.16765359],[103960.0,0.35106784],[103980.0,0.85450935]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676778076,[[103920.0,0.223826],[103910.0,0.00014411],[103900.0,0.44966059],[103890.0,0.59892673],[103880.0,0.34768283]],[[103930.0,0.8791871],[103940.0,0.45755957],[103950.0,0.16765359],[103960.0,0.35106784],[103980.0,0.85450935]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676778278,[[103920.0,0.223826],[103910.0,0.00014411],[103900.0,0.44966059],[103890.0,0.59892673],[103880.0,0.34768283]],[[103930.0,0.8801871],[103940.0,0.45755957],[103950.0,0.16765359],[103960.0,0.35106784],[103980.0,0.85450935]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676778575,[[103900.0,0.08886059],[103890.0,0.42443943],[103880.0,0.70848283],[103800.0,1.58520506],[103780.0,0.36790941]],[[103930.0,0.708966],[103940.0,0.62978067],[103950.0,0.16765359],[103960.0,0.35106784],[103980.0,0.85450935]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676778781,[[103900.0,0.28132359],[103890.0,0.42443943],[103880.0,0.70848483],[103870.0,0.150969],[103810.0,0.93648735]],[[103910.0,0.3608],[103930.0,0.704966],[103940.0,0.26898067],[103950.0,0.20065359],[103960.0,0.35106784]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676778976,[[103900.0,0.28132359],[103890.0,0.42443943],[103880.0,0.70848483],[103870.0,0.150969],[103820.0,0.003]],[[103910.0,0.3608],[103930.0,0.704966],[103940.0,0.26898067],[103950.0,0.20065359],[103960.0,0.35106784]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676779290,[[103900.0,0.28132359],[103890.0,0.42443943],[103880.0,0.70848483],[103870.0,0.150969],[103820.0,0.003]],[[103910.0,0.3608],[103930.0,0.79382659],[103940.0,0.17997597],[103950.0,0.20065359],[103960.0,0.35106784]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676779575,[[103900.0,0.31142359],[103890.0,0.42443943],[103880.0,0.70848483],[103870.0,0.150969],[103820.0,0.003]],[[103910.0,0.3608],[103920.0,0.00014411],[103930.0,0.79382659],[103940.0,0.17997597],[103950.0,0.20065359]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676779981,[[103900.0,0.31142359],[103890.0,0.42443943],[103880.0,0.70848483],[103870.0,0.150969],[103820.0,0.003]],[[103910.0,0.3608],[103920.0,0.00014411],[103930.0,0.79182659],[103940.0,0.17997597],[103950.0,0.20065359]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676780371,[[103900.0,0.31142359],[103890.0,0.42443943],[103880.0,0.70848483],[103870.0,0.150969],[103820.0,0.003]],[[103910.0,0.3618],[103920.0,0.00014411],[103930.0,0.78682659],[103940.0,0.17997597],[103950.0,0.23205359]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676780773,[[103900.0,0.31242359],[103890.0,0.42443943],[103880.0,0.70848483],[103870.0,0.150969],[103820.0,0.003]],[[103910.0,0.3618],[103920.0,0.00014411],[103930.0,0.78482659],[103940.0,0.17997597],[103950.0,0.23205359]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676780968,[[103900.0,0.31242359],[103890.0,0.42443943],[103880.0,0.70848483],[103870.0,0.150969],[103820.0,0.003]],[[103910.0,0.3618],[103920.0,0.00014411],[103930.0,0.695966],[103940.0,0.26883656],[103950.0,0.23205359]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676781579,[[103900.0,0.34432359],[103890.0,0.42443943],[103880.0,0.70848483],[103870.0,0.150969],[103820.0,0.003]],[[103910.0,0.3618],[103920.0,0.00014411],[103930.0,0.695966],[103940.0,0.26883656],[103950.0,0.23205359]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676781778,[[103900.0,0.37522359],[103890.0,0.42443943],[103880.0,0.70848483],[103870.0,0.150969],[103820.0,0.003]],[[103910.0,0.3618],[103920.0,0.00014411],[103930.0,0.695966],[103940.0,0.26883656],[103950.0,0.23205359]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676782182,[[103900.0,0.37522359],[103890.0,0.42443943],[103880.0,0.70848483],[103870.0,0.150969],[103830.0,0.98006144]],[[103910.0,0.3618],[103920.0,0.00014411],[103930.0,0.695966],[103940.0,0.26883656],[103950.0,0.23205359]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676782579,[[103900.0,0.37522359],[103890.0,0.42443943],[103880.0,0.70848483],[103870.0,0.150969],[103840.0,0.058142]],[[103910.0,0.001],[103920.0,0.36094411],[103930.0,0.695966],[103940.0,0.26883656],[103950.0,0.143193]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676783180,[[103900.0,0.37522359],[103890.0,0.42443943],[103880.0,0.70848483],[103870.0,0.150969],[103840.0,0.058142]],[[103910.0,0.001],[103920.0,0.36094411],[103930.0,0.695966],[103940.0,0.26883656],[103950.0,0.23205359]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676783585,[[103900.0,0.37522359],[103890.0,0.51830873],[103880.0,0.70848483],[103870.0,0.150969],[103840.0,0.058142]],[[103910.0,0.001],[103920.0,0.36094411],[103930.0,0.695966],[103940.0,0.26883656],[103950.0,0.23205359]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676783786,[[103900.0,0.37522359],[103890.0,0.51830873],[103880.0,0.70848483],[103870.0,0.150969],[103840.0,0.058142]],[[103910.0,0.001],[103920.0,0.36094411],[103930.0,0.695966],[103940.0,0.26883656],[103950.0,0.143193]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676784181,[[103900.0,0.37522359],[103890.0,0.51830873],[103880.0,0.70848483],[103870.0,0.150969],[103850.0,0.0512147]],[[103910.0,0.001],[103920.0,0.36094411],[103930.0,0.695966],[103940.0,0.26883656],[103950.0,0.143193]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676784376,[[103900.0,0.37522359],[103890.0,0.51830873],[103880.0,0.70848483],[103870.0,0.150969],[103850.0,0.0512147]],[[103910.0,0.001],[103920.0,0.36094411],[103930.0,0.695966],[103940.0,0.17997597],[103950.0,0.23205359]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676784688,[[103900.0,0.37522359],[103890.0,0.51830873],[103880.0,0.426353],[103870.0,0.150969],[103850.0,0.0512147]],[[103910.0,0.001],[103920.0,0.36094411],[103930.0,0.695966],[103940.0,0.17997597],[103950.0,0.23205359]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676785184,[[103900.0,0.0939],[103890.0,0.38133014],[103880.0,0.37823],[103850.0,0.0030807],[103840.0,0.0414615]],[[103910.0,0.001],[103920.0,0.36094411],[103930.0,0.503553],[103940.0,0.17997597],[103950.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676785689,[[103900.0,0.56394061],[103890.0,0.38133014],[103880.0,0.01743],[103850.0,0.34766621],[103840.0,0.08356179]],[[103910.0,0.001],[103920.0,0.00014411],[103930.0,0.503553],[103940.0,0.54077597],[103950.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676786183,[[103900.0,0.56394061],[103890.0,0.38133014],[103880.0,0.01743],[103850.0,0.38912771],[103840.0,0.04210029]],[[103910.0,0.001],[103920.0,0.00014411],[103930.0,0.503553],[103940.0,0.54077597],[103950.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676786680,[[103900.0,0.56294061],[103890.0,0.38133014],[103880.0,0.01743],[103850.0,0.34766621],[103840.0,0.08356179]],[[103910.0,0.001],[103920.0,0.00014411],[103930.0,0.503553],[103940.0,0.54077597],[103950.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676786884,[[103900.0,0.56394061],[103890.0,0.38133014],[103880.0,0.01743],[103850.0,0.34766621],[103840.0,0.08356179]],[[103910.0,0.001],[103920.0,0.00014411],[103930.0,0.503553],[103940.0,0.54077597],[103950.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676788678,[[103900.0,0.56394061],[103890.0,0.38133014],[103880.0,0.01743],[103850.0,0.34766621],[103840.0,0.04210029]],[[103910.0,0.001],[103920.0,0.00014411],[103930.0,0.503553],[103940.0,0.54077597],[103950.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676788873,[[103900.0,0.20314061],[103890.0,0.38133014],[103880.0,0.37823],[103850.0,0.34766621],[103840.0,0.04210029]],[[103910.0,0.001],[103920.0,0.36094411],[103930.0,0.503553],[103940.0,0.17997597],[103950.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676789084,[[103900.0,0.20314061],[103890.0,0.38133014],[103880.0,0.37823],[103850.0,0.0030807],[103830.0,0.48829323]],[[103910.0,0.001],[103920.0,0.36094411],[103930.0,0.3608],[103940.0,0.15050787],[103950.0,0.2673211]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676789783,[[103900.0,0.56394061],[103890.0,0.38133014],[103880.0,0.01743],[103850.0,0.0030807],[103830.0,0.48829323]],[[103910.0,0.001],[103920.0,0.36094411],[103930.0,0.3608],[103940.0,0.15050787],[103950.0,0.2673211]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676790390,[[103900.0,0.20314061],[103890.0,0.38133014],[103880.0,0.37823],[103850.0,0.0030807],[103830.0,0.48829323]],[[103910.0,0.3618],[103920.0,0.36094411],[103940.0,0.15050787],[103950.0,0.2673211],[103990.0,0.55266323]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676791989,[[103900.0,0.20314061],[103890.0,0.38133014],[103880.0,0.37823],[103850.0,0.0030807],[103830.0,0.44683173]],[[103910.0,0.3618],[103920.0,0.36094411],[103940.0,0.15050787],[103950.0,0.2673211],[103990.0,0.55266323]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676792382,[[103900.0,0.20314061],[103890.0,0.38133014],[103880.0,0.37823],[103850.0,0.0030807],[103840.0,0.45492435]],[[103910.0,0.3618],[103920.0,0.36094411],[103930.0,0.142753],[103940.0,0.17997597],[103950.0,0.29503984]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676793395,[[103900.0,0.20214061],[103890.0,0.38133014],[103880.0,0.37823],[103850.0,0.0030807],[103840.0,0.45492435]],[[103910.0,0.3618],[103920.0,0.36094411],[103930.0,0.142753],[103940.0,0.17997597],[103950.0,0.29503984]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676793592,[[103900.0,0.20314061],[103890.0,0.38133014],[103880.0,0.37823],[103850.0,0.0030807],[103840.0,0.45492435]],[[103910.0,0.3618],[103920.0,0.36094411],[103930.0,0.142753],[103940.0,0.17997597],[103950.0,0.29503984]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676794594,[[103900.0,0.20314061],[103890.0,0.36689014],[103880.0,0.36379],[103850.0,0.0030807],[103840.0,0.45492435]],[[103910.0,0.3618],[103920.0,0.36094411],[103930.0,0.142753],[103940.0,0.17997597],[103950.0,0.29503984]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676794797,[[103900.0,0.21758061],[103890.0,0.38133014],[103880.0,0.36379],[103850.0,0.0030807],[103840.0,0.45492435]],[[103910.0,0.3618],[103920.0,0.36094411],[103930.0,0.142753],[103940.0,0.17997597],[103950.0,0.29503984]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676794984,[[103900.0,0.21758061],[103890.0,0.38133014],[103880.0,0.36379],[103870.0,0.3457006],[103850.0,0.0030807]],[[103910.0,0.3618],[103920.0,0.36094411],[103930.0,0.142753],[103940.0,0.17997597],[103950.0,0.29503984]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676796684,[[103900.0,0.21758061],[103890.0,0.38133014],[103880.0,0.36379],[103870.0,0.3457006],[103850.0,0.0030807]],[[103910.0,0.3618],[103920.0,0.36094411],[103930.0,0.175553],[103940.0,0.17997597],[103950.0,0.26453984]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676798199,[[103900.0,0.21758061],[103890.0,0.38133014],[103880.0,0.36379],[103860.0,0.3457006],[103850.0,0.0030807]],[[103910.0,0.3618],[103920.0,0.36094411],[103930.0,0.175553],[103940.0,0.17997597],[103950.0,0.26453984]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676799101,[[103900.0,0.10834],[103890.0,0.38133014],[103880.0,0.36379],[103860.0,0.3457006],[103850.0,0.0030807]],[[103910.0,0.3618],[103920.0,0.36094411],[103930.0,0.175553],[103940.0,0.17997597],[103950.0,0.26453984]]]