{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":253559,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1737504000760,[[106170.0,0.01105948],[106160.0,0.4614413],[106150.0,0.3608],[106140.0,0.06416],[106130.0,0.01425908]],[[106180.0,0.0505],[106190.0,0.10878844],[106200.0,0.3608],[106210.0,0.3608],[106300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504000953,[[106170.0,0.01105948],[106160.0,0.4614413],[106150.0,0.3608],[106140.0,0.06416],[106130.0,0.01425908]],[[106180.0,0.0505],[106190.0,0.10878844],[106210.0,0.3608],[106220.0,0.3608],[106300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504001253,[[106170.0,0.01105948],[106160.0,0.4614413],[106150.0,0.3608],[106140.0,0.06416],[106130.0,0.04722816]],[[106180.0,0.0505],[106190.0,0.10878844],[106210.0,0.3608],[106220.0,0.3608],[106300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504001949,[[106170.0,0.01105948],[106160.0,0.4614413],[106150.0,0.3608],[106140.0,0.06416],[106130.0,0.04722816]],[[106180.0,0.0505],[106190.0,0.46958844],[106210.0,0.3608],[106300.0,0.1],[106870.0,0.02049771]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504002255,[[106170.0,0.37185948],[106160.0,0.4614413],[106140.0,0.06416],[106130.0,0.04722816],[105600.0,0.21421046]],[[106180.0,0.0505],[106190.0,0.46958844],[106210.0,0.3608],[106300.0,0.1],[106890.0,0.02049771]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504002450,[[106170.0,0.37185948],[106160.0,0.4614413],[106140.0,0.06416],[106130.0,0.04722816],[105600.0,0.27556696]],[[106180.0,0.0505],[106190.0,0.46958844],[106210.0,0.3608],[106300.0,0.1],[106880.0,0.02049771]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504002756,[[106170.0,0.01105948],[106160.0,0.4614413],[106140.0,0.06416],[106130.0,0.04722816],[105600.0,0.27556696]],[[106180.0,0.0505],[106190.0,0.46958844],[106210.0,0.3608],[106300.0,0.1],[106870.0,0.02049771]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504002946,[[106170.0,0.01105948],[106160.0,0.4614413],[106140.0,0.06416],[106130.0,0.04722816],[105600.0,0.27556696]],[[106180.0,0.0505],[106190.0,0.46958844],[106210.0,0.3608],[106300.0,0.1],[106860.0,0.02049771]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504003142,[[106170.0,0.003],[106160.0,0.4614413],[106140.0,0.06416],[106130.0,0.04722816],[105600.0,0.27556696]],[[106180.0,0.0505],[106190.0,0.46958844],[106210.0,0.3608],[106300.0,0.1],[106860.0,0.02049771]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504003348,[[106170.0,0.003],[106160.0,0.4614413],[106150.0,0.3608],[106140.0,0.06416],[106130.0,0.04722816]],[[106180.0,0.0505],[106190.0,0.46958844],[106210.0,0.3608],[106300.0,0.1],[106850.0,0.02049771]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504003543,[[106170.0,0.3638],[106160.0,0.4614413],[106140.0,0.06416],[106130.0,0.04722816],[65469.0,0.00012]],[[106190.0,0.00858844],[106210.0,0.3608],[106220.0,0.3608],[106300.0,0.1],[106890.0,0.02049771]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504003750,[[106180.0,0.4094],[106170.0,0.4038],[106160.0,0.0517413],[106150.0,0.01],[106140.0,0.09712908]],[[106190.0,0.0001413],[106220.0,0.3608],[106230.0,0.3608],[106240.0,0.216],[106290.0,0.1004]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504004058,[[106180.0,0.5107],[106170.0,0.46223241],[106160.0,0.0001413],[106150.0,0.03296908],[106140.0,0.01416]],[[106190.0,0.0001413],[106210.0,0.0525],[106220.0,0.3608],[106230.0,0.3608],[106240.0,0.216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504004357,[[106180.0,0.55489634],[106170.0,0.3638],[106160.0,0.0001413],[106140.0,0.04712908],[105860.0,37.7852]],[[106190.0,0.0001413],[106210.0,0.0525],[106220.0,0.4611],[106230.0,0.3608],[106240.0,0.216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504004655,[[106180.0,0.5107],[106170.0,0.3628],[106160.0,0.0082382],[106140.0,0.04712908],[105860.0,38.1182322]],[[106190.0,0.0001413],[106210.0,0.0606299],[106220.0,0.4611],[106230.0,0.3608],[106500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504004956,[[106180.0,0.5107],[106170.0,0.3608],[106160.0,0.0082382],[106140.0,0.04712908],[105860.0,38.1182322]],[[106190.0,0.0001413],[106210.0,0.0606299],[106220.0,0.4611],[106230.0,0.3608],[106500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504005350,[[106180.0,0.5107],[106170.0,0.3608],[106160.0,0.0082382],[106140.0,0.01416],[106130.0,0.04722816]],[[106190.0,0.0001413],[106210.0,0.0606299],[106220.0,0.4611],[106230.0,0.3608],[106500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504005550,[[106180.0,0.5107],[106170.0,0.3608],[106160.0,0.0082382],[106140.0,0.04712908],[106130.0,0.01425908]],[[106190.0,0.0001413],[106210.0,0.0606299],[106220.0,0.4611],[106230.0,0.3608],[106290.0,0.5884]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504006059,[[106180.0,0.5107],[106170.0,0.3608],[106160.0,0.0082382],[106140.0,0.04712908],[106130.0,0.01425908]],[[106190.0,0.0001413],[106210.0,0.0606299],[106220.0,0.1003],[106230.0,0.3608],[106240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504006250,[[106180.0,0.96561982],[106170.0,0.3608],[106160.0,0.31120728],[106140.0,0.01416],[106130.0,0.01425908]],[[106230.0,0.3608],[106240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504006451,[[106210.0,0.3608],[106200.0,0.3608],[106180.0,0.39899508],[106160.0,0.31106598],[106140.0,0.01416]],[[106230.0,0.0525],[106260.0,0.3608],[106270.0,0.3608],[106280.0,0.1003],[106520.0,37.5537]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504006756,[[106210.0,0.3608],[106200.0,0.3608],[106180.0,0.18286908],[106160.0,0.0080969],[106140.0,0.01416]],[[106230.0,0.0525],[106260.0,0.3608],[106270.0,0.3608],[106280.0,0.1003],[106520.0,37.5527]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504006951,[[106200.0,0.3608],[106190.0,0.3608],[106160.0,0.03296908],[106140.0,0.01416]],[[106230.0,0.0525],[106520.0,37.5527]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504006952,[[106200.0,0.3608],[106190.0,0.3608],[106160.0,0.03296908],[106140.0,0.01416],[106110.0,0.08795684]],[[106230.0,0.4133],[106240.0,0.36898024],[106250.0,0.098],[106510.0,0.37671577],[106520.0,37.5527]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504007158,[[106200.0,0.3608],[106190.0,0.3608],[106170.0,0.1021],[106140.0,0.04712908],[106110.0,0.04711]],[[106220.0,0.4588],[106230.0,0.4133],[106240.0,0.00818024],[106510.0,0.37671577],[106520.0,37.5537]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504007358,[[106180.0,0.3608],[106170.0,0.4629],[106140.0,0.04712908],[106110.0,0.04711],[66323.0,0.00012]],[[106210.0,0.0519],[106220.0,0.4588],[106230.0,0.3608],[106240.0,0.00818024],[106510.0,0.37671577]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504007556,[[106200.0,0.0001413],[106180.0,0.3608],[106170.0,0.4629],[106140.0,0.04712908],[105340.0,0.09335003]],[[106210.0,0.4127],[106220.0,0.45893905],[106240.0,0.00818024],[106510.0,0.37671577],[106520.0,37.5527]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504007748,[[106200.0,0.0001413],[106180.0,0.3608],[106170.0,0.4629],[106140.0,0.04712908],[105860.0,38.40063352]],[[106210.0,0.4127],[106220.0,0.40983905],[106240.0,0.00818024],[106510.0,0.37671577],[106520.0,37.55366001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504008055,[[106180.0,0.3608],[106170.0,0.4629],[106140.0,0.01416],[106130.0,0.04722816],[106110.0,0.04711]],[[106210.0,0.4127],[106220.0,0.40983905],[106240.0,0.00818024],[106510.0,0.37671577],[106520.0,37.55366001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504008259,[[106180.0,0.3608],[106170.0,0.68694106],[106160.0,0.28005133],[106140.0,0.3502216],[106130.0,0.38488779]],[[106210.0,0.4127],[106220.0,0.40983905],[106240.0,0.00818024],[106510.0,0.37671577],[106520.0,37.55366001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504008260,[[106180.0,0.3608],[106170.0,0.68694106],[106160.0,0.28005133],[106140.0,0.3502216],[106130.0,0.38488779]],[[106190.0,0.14122292],[106200.0,0.16946751],[106210.0,0.4127],[106220.0,0.40983905],[106230.0,0.19771209]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504008560,[[106180.0,0.48794594],[106170.0,0.68694106],[106160.0,0.31005133],[106140.0,0.38319068],[106130.0,0.38488779]],[[106200.0,0.16946751],[106220.0,0.0489],[106230.0,0.19771209],[106240.0,0.59493692],[106250.0,0.83100126]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504008762,[[106190.0,0.3608],[106180.0,0.53202303],[106170.0,0.28368107],[106160.0,0.57005133],[106140.0,0.38319068]],[[106200.0,0.16445786],[106220.0,0.1008],[106230.0,0.19771209],[106240.0,0.23413692],[106250.0,0.83100126]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504008963,[[106190.0,0.54487121],[106180.0,0.86210346],[106170.0,0.53665015],[106160.0,0.28005133],[106140.0,0.3502216]],[[106200.0,0.03275786],[106220.0,0.0519],[106230.0,0.19771209],[106240.0,0.23413692],[106250.0,0.83100126]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504009262,[[106190.0,0.95142219],[106180.0,0.3609413],[106170.0,0.53665015],[106160.0,0.28005133],[106140.0,0.3502216]],[[106200.0,0.03275786],[106210.0,0.0001413],[106220.0,0.0519],[106230.0,0.24661209],[106240.0,0.23413692]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504009457,[[106190.0,0.90735098],[106180.0,0.3609413],[106170.0,0.50368107],[106160.0,0.28005133],[106140.0,0.38319068]],[[106200.0,0.03275786],[106210.0,0.0001413],[106220.0,0.0519],[106230.0,0.24661209],[106240.0,0.23413692]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504009761,[[106190.0,0.95138432],[106180.0,0.3609413],[106170.0,0.50368107],[106160.0,0.28005133],[106140.0,0.38319068]],[[106200.0,0.0045461],[106210.0,0.0001413],[106220.0,0.0519],[106230.0,0.24661209],[106240.0,0.23413692]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504009964,[[106190.0,1.0364697],[106180.0,0.3609413],[106170.0,0.58876645],[106160.0,0.31302041],[106140.0,0.3502216]],[[106200.0,0.0045461],[106210.0,0.0001413],[106220.0,0.0519],[106230.0,0.24661209],[106240.0,0.3192223]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504010164,[[106190.0,1.0364697],[106180.0,0.3619413],[106170.0,0.58876645],[106160.0,0.31302041],[106140.0,0.3502216]],[[106200.0,0.0045461],[106210.0,0.0001413],[106220.0,0.0519],[106230.0,0.24661209],[106240.0,0.3192223]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504010360,[[106190.0,0.7364697],[106180.0,0.3619413],[106170.0,0.58876645],[106160.0,0.28005133],[106140.0,0.38319068]],[[106220.0,0.0519],[106230.0,0.24661209],[106240.0,0.31104206],[106470.0,0.216],[107700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504010666,[[106210.0,0.44588538],[106190.0,0.74555071],[106180.0,0.0011413],[106170.0,0.53756645],[106160.0,0.28005133]],[[106220.0,0.0519],[106230.0,0.24661209],[106240.0,0.31104206],[106470.0,0.216],[107170.0,0.04055141]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504010858,[[106210.0,0.3608],[106200.0,0.44588538],[106190.0,0.20971737],[106180.0,0.0001413],[106170.0,0.31756645]],[[106220.0,0.0519],[106230.0,0.24661209],[106240.0,0.31104206],[106330.0,0.4613896],[106470.0,0.216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504011060,[[106210.0,0.44588538],[106200.0,0.3608],[106190.0,0.009],[106170.0,0.31756645],[79681.0,0.44925492]],[[106220.0,0.0519],[106230.0,0.24661209],[106240.0,0.31104206],[106330.0,0.4613896],[106470.0,0.216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504011265,[[106210.0,0.44588538],[106200.0,0.3608],[106190.0,0.009],[106170.0,0.31756645],[106140.0,0.38319068]],[[106230.0,0.24661209],[106240.0,0.31104206],[106330.0,0.4613896],[106470.0,0.216],[107150.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504011457,[[106220.0,0.3608],[106210.0,0.44588538],[106200.0,0.0001413],[106190.0,0.009],[106170.0,0.30912644]],[[106230.0,0.24675114],[106240.0,0.36364206],[106250.0,0.26268063],[106330.0,0.4613896],[106400.0,1.98385106]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504011657,[[106220.0,0.3608],[106210.0,0.44588538],[106200.0,0.0001413],[106190.0,0.00866012],[106180.0,0.50628]],[[106230.0,0.24675114],[106240.0,0.36364206],[106250.0,0.26268063],[106310.0,1.09468],[106330.0,0.4613896]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504011964,[[106220.0,0.3608],[106210.0,0.44588538],[106200.0,0.0001413],[106190.0,0.5948898],[106180.0,0.8423416]],[[106230.0,0.04903905],[106240.0,0.22204928],[106250.0,0.12096457],[106260.0,0.44588538],[106270.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504012171,[[106220.0,0.3608],[106210.0,0.44588538],[106200.0,0.0002413],[106190.0,0.5968898],[106180.0,0.8423416]],[[106230.0,0.04903905],[106240.0,0.22204928],[106250.0,0.12096457],[106260.0,0.44588538],[106270.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504013264,[[106220.0,0.3608],[106210.0,0.44588538],[106200.0,0.0002413],[106190.0,0.5948898],[106180.0,0.8423416]],[[106230.0,0.04903905],[106240.0,0.22204928],[106250.0,0.12096457],[106260.0,0.44588538],[106270.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504013465,[[106220.0,0.3608],[106210.0,0.49738538],[106200.0,0.0002413],[106190.0,0.5948898],[106180.0,0.8423416]],[[106230.0,0.04903905],[106240.0,0.22204928],[106250.0,0.12096457],[106260.0,0.44588538],[106270.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504013670,[[106220.0,0.3608],[106210.0,0.49738538],[106200.0,0.08532668],[106190.0,0.5948898],[106180.0,0.8423416]],[[106230.0,0.04903905],[106240.0,0.22204928],[106250.0,0.12096457],[106260.0,0.44588538],[106270.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504014168,[[106220.0,0.3608],[106210.0,0.49738538],[106200.0,0.0002413],[106190.0,0.58622968],[106180.0,0.8423416]],[[106230.0,0.04903905],[106240.0,0.22204928],[106250.0,0.12096457],[106260.0,0.44588538],[106270.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504014355,[[106200.0,0.3609413],[106190.0,0.94702968],[106180.0,0.8423416],[106140.0,0.50284317],[106120.0,0.39207187]],[[106230.0,0.58000981],[106240.0,0.4977639],[106250.0,0.12096457],[106310.0,0.73223668],[106390.0,0.5884]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504014562,[[106200.0,0.0001413],[106190.0,0.94702968],[106180.0,1.33972698],[106170.0,0.0001],[106140.0,0.48868317]],[[106210.0,0.08508538],[106230.0,0.49492443],[106240.0,0.4977639],[106250.0,0.12096457],[106300.0,0.39192209]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504014761,[[106200.0,0.3609413],[106190.0,0.94702968],[106180.0,0.99308698],[106170.0,0.09934538],[106140.0,0.40359779]],[[106220.0,0.08508538],[106230.0,0.13412443],[106240.0,0.4977639],[106250.0,0.48176457],[106300.0,0.39192209]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504014964,[[106200.0,0.3609413],[106190.0,1.03211506],[106180.0,0.9080016],[106170.0,0.09934538],[106140.0,0.40359779]],[[106210.0,0.0495],[106220.0,0.08508538],[106230.0,0.04903905],[106240.0,0.4451639],[106250.0,0.48176457]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504015467,[[106200.0,0.3609413],[106190.0,1.03211506],[106180.0,0.9080016],[106170.0,0.09934538],[106140.0,0.37062871]],[[106210.0,0.0495],[106230.0,0.13412443],[106240.0,0.4451639],[106250.0,0.48176457],[107140.0,0.11767873]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504015670,[[106200.0,0.3609413],[106190.0,0.61271686],[106180.0,0.79438197],[106170.0,0.37939671],[106160.0,0.3360616]],[[106210.0,0.0495],[106230.0,0.13412443],[106240.0,0.3608],[106250.0,0.56612847],[106290.0,0.19771209]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504015968,[[106200.0,0.3629413],[106190.0,0.61271686],[106180.0,0.79438197],[106170.0,0.37939671],[106160.0,0.3360616]],[[106210.0,0.0495],[106230.0,0.13412443],[106240.0,0.3608],[106250.0,0.56612847],[106290.0,0.19771209]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504016271,[[106200.0,0.5029413],[106190.0,0.61271686],[106180.0,0.79438197],[106170.0,0.37939671],[106160.0,0.3360616]],[[106210.0,0.0495],[106230.0,0.13412443],[106240.0,0.3608],[106250.0,0.56612847],[106290.0,0.19771209]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504016272,[[106200.0,0.5029413],[106190.0,0.61271686],[106180.0,1.01438197],[106170.0,0.37939671],[106160.0,0.3360616]],[[106210.0,0.0495],[106230.0,0.13412443],[106240.0,0.3608],[106250.0,0.56612847],[106290.0,0.19771209]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504016769,[[106200.0,0.58802668],[106190.0,0.52763148],[106180.0,1.01438197],[106170.0,0.37939671],[106160.0,0.3360616]],[[106210.0,0.0495],[106230.0,0.13412443],[106240.0,0.3608],[106250.0,0.56612847],[106290.0,0.19771209]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504016959,[[106200.0,0.5009413],[106190.0,0.61271686],[106180.0,1.01438197],[106170.0,0.37939671],[106160.0,0.3360616]],[[106210.0,0.0495],[106230.0,0.13412443],[106240.0,0.3608],[106250.0,0.56612847],[106290.0,0.19771209]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504017158,[[106200.0,0.5009413],[106190.0,0.61271686],[106180.0,1.01438197],[106170.0,0.37939671],[106160.0,0.3360616]],[[106210.0,0.0495],[106230.0,0.13412443],[106250.0,0.56612847],[106260.0,0.44588538],[106290.0,0.19771209]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504017464,[[106200.0,0.50940493],[106190.0,0.61271686],[106180.0,1.01438197],[106170.0,0.37939671],[106160.0,0.3360616]],[[106210.0,0.0495],[106230.0,0.13412443],[106250.0,0.56612847],[106260.0,0.44588538],[106290.0,0.19771209]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504017465,[[106200.0,0.50940493],[106190.0,0.61271686],[106180.0,1.01438197],[106170.0,0.37939671],[106160.0,0.3360616]],[[106210.0,0.0495],[106230.0,0.13412443],[106240.0,0.3608],[106250.0,0.5576491],[106260.0,0.08508538]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504017959,[[106200.0,0.50940493],[106190.0,0.61271686],[106180.0,1.01438197],[106170.0,0.37939671],[106160.0,0.3360616]],[[106210.0,0.0495],[106230.0,0.1427857],[106240.0,0.3608],[106250.0,0.5576491],[106260.0,0.08508538]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504018163,[[106200.0,0.59449031],[106190.0,0.52763148],[106180.0,1.01438197],[106170.0,0.37939671],[106160.0,0.3360616]],[[106210.0,0.0495],[106230.0,0.1427857],[106240.0,0.3608],[106250.0,0.5576491],[106260.0,0.08508538]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504018361,[[106200.0,0.59449031],[106190.0,0.52763148],[106180.0,1.01438197],[106170.0,0.37939671],[106160.0,0.3360616]],[[106210.0,0.0495],[106230.0,0.1427857],[106250.0,0.5576491],[106260.0,0.44588538]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504018569,[[106200.0,0.59449031],[106190.0,0.52763148],[106180.0,1.01438197],[106170.0,0.37939671],[106160.0,0.3360616]],[[106210.0,0.0495],[106230.0,0.1427857],[106250.0,0.5576491],[106260.0,0.44588538],[107150.0,0.11779873]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504018773,[[106200.0,0.59449031],[106190.0,0.52763148],[106180.0,1.01438197],[106170.0,0.37929671],[106160.0,0.3360616]],[[106210.0,0.0495],[106230.0,0.1427857],[106250.0,0.5576491],[106260.0,0.44588538],[107150.0,0.11779873]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504019071,[[106200.0,0.59449031],[106190.0,0.52763148],[106180.0,1.01438197],[106170.0,0.37929671],[106160.0,0.36903068]],[[106210.0,0.0495],[106230.0,0.1427857],[106250.0,0.5576491],[106260.0,0.44588538],[107070.0,0.11767873]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504019466,[[106200.0,0.50940493],[106190.0,0.61271686],[106180.0,1.01438197],[106170.0,0.37929671],[106160.0,0.3360616]],[[106210.0,0.0495],[106230.0,0.1427857],[106250.0,0.5576491],[106260.0,0.44588538],[107070.0,0.11767873]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504019772,[[106200.0,0.59449031],[106190.0,0.3608],[106180.0,0.79194],[106170.0,0.26607686],[106160.0,0.25541105]],[[106210.0,0.0495],[106230.0,0.5879496],[106240.0,0.4732852],[106260.0,0.08508538],[107060.0,0.11767873]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504019962,[[106200.0,0.6976718],[106190.0,0.3608],[106180.0,0.79194],[106170.0,0.26607686],[106160.0,0.22244197]],[[106210.0,0.0495],[106230.0,0.13340295],[106240.0,0.1124852],[106250.0,0.3608],[106260.0,0.44588538]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504020169,[[106200.0,0.59449031],[106190.0,0.3608],[106180.0,0.79194],[106170.0,0.26607686],[106160.0,0.22244197]],[[106210.0,0.0495],[106230.0,0.21848833],[106240.0,0.1124852],[106250.0,0.3608],[106260.0,0.44588538]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504020366,[[106200.0,0.59449031],[106190.0,0.3608],[106180.0,0.79194],[106170.0,0.26607686],[106160.0,0.25541105]],[[106210.0,0.0495],[106230.0,0.21848833],[106240.0,0.4732852],[106250.0,0.3608],[106260.0,0.08508538]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504020977,[[106200.0,0.59449031],[106190.0,0.3608],[106180.0,0.79194],[106170.0,0.29904594],[106160.0,0.22244197]],[[106210.0,0.0495],[106230.0,0.21848833],[106240.0,0.4732852],[106250.0,0.3608],[106260.0,0.08508538]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504021178,[[106200.0,0.59549031],[106190.0,0.3608],[106180.0,0.79194],[106170.0,0.29904594],[106160.0,0.22244197]],[[106210.0,0.0495],[106230.0,0.26708833],[106240.0,0.1124852],[106250.0,0.3608],[106260.0,0.08508538]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504021478,[[106200.0,0.59549031],[106190.0,0.3608],[106180.0,0.79194],[106170.0,0.26607686],[106160.0,0.22244197]],[[106210.0,0.0495],[106230.0,0.26708833],[106240.0,0.12098446],[106250.0,0.3608],[106260.0,0.08508538]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504021669,[[106200.0,0.59749031],[106190.0,0.3608],[106180.0,0.79194],[106170.0,0.26607686],[106160.0,0.22244197]],[[106210.0,0.0495],[106230.0,0.26708833],[106240.0,0.12098446],[106250.0,0.3608],[106260.0,0.08508538]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504021869,[[106200.0,0.59749031],[106190.0,0.3609],[106180.0,0.79194],[106170.0,0.26607686],[106160.0,0.25541105]],[[106210.0,0.0495],[106230.0,0.26708833],[106240.0,0.12098446],[106250.0,0.3608],[106260.0,0.08508538]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504022177,[[106200.0,0.59549031],[106190.0,0.3609],[106180.0,0.79194],[106170.0,0.26607686],[106160.0,0.25541105]],[[106210.0,0.0495],[106230.0,0.26708833],[106240.0,0.12098446],[106250.0,0.3608],[106260.0,0.44588538]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504022477,[[106200.0,0.59549031],[106190.0,0.3609],[106180.0,0.79194],[106170.0,0.26607686],[106160.0,0.25541105]],[[106210.0,0.0495],[106230.0,0.26708833],[106240.0,0.48178446],[106250.0,0.3608],[106260.0,0.08508538]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504022667,[[106200.0,0.59449031],[106190.0,0.3609],[106180.0,0.79194],[106170.0,0.26607686],[106160.0,0.22244197]],[[106210.0,0.0495],[106230.0,0.26708833],[106240.0,0.48178446],[106250.0,0.3608],[106260.0,0.08508538]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504022867,[[106200.0,0.50940493],[106190.0,0.3608],[106180.0,0.79194],[106170.0,0.18099148],[106160.0,0.22244197]],[[106210.0,0.13458538],[106220.0,0.3608],[106230.0,0.62788833],[106240.0,0.12098446]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504023078,[[106200.0,0.0001413],[106190.0,0.3608],[106180.0,0.91858],[106170.0,0.26607686],[106160.0,0.23670197]],[[106210.0,0.13458538],[106220.0,0.3608],[106230.0,0.62788833],[106240.0,0.12098446]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504023278,[[106200.0,0.0001413],[106190.0,0.3608],[106180.0,0.91858],[106170.0,0.26607686],[106160.0,0.23670197]],[[106210.0,0.13458538],[106220.0,0.3608],[106230.0,0.62788833],[106240.0,0.12098446],[106270.0,0.01149703]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504023478,[[106200.0,0.0001413],[106190.0,0.3608],[106180.0,1.08541148],[106170.0,0.32168735],[106160.0,0.29431133]],[[106210.0,0.13458538],[106220.0,0.3608],[106230.0,0.54352443],[106240.0,0.20534836],[106270.0,0.01149703]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504023679,[[106200.0,0.0001413],[106190.0,0.3608],[106180.0,1.08541148],[106170.0,0.32168735],[106160.0,0.32728041]],[[106210.0,0.13458538],[106220.0,0.3608],[106230.0,0.54352443],[106240.0,0.20534836],[106270.0,0.01149703]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504024182,[[106200.0,0.0001413],[106190.0,0.36942103],[106180.0,1.17049686],[106170.0,0.23660197],[106160.0,0.32728041]],[[106210.0,0.13458538],[106220.0,0.3608],[106230.0,0.54352443],[106240.0,0.20534836],[106270.0,0.01149703]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504024479,[[106200.0,0.45602668],[106190.0,0.36942103],[106180.0,0.74461148],[106170.0,0.35465643],[106160.0,0.29431133]],[[106210.0,0.0495],[106230.0,0.09763905],[106240.0,0.29043374],[106250.0,0.3608],[106260.0,0.44588538]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504024877,[[106200.0,0.45602668],[106190.0,0.36942103],[106180.0,0.77758056],[106170.0,0.32309996],[106160.0,0.29431133]],[[106210.0,0.0495],[106230.0,0.18272443],[106240.0,0.20534836],[106250.0,0.3608],[106260.0,0.44588538]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504025079,[[106200.0,0.47956668],[106190.0,0.36942103],[106180.0,0.77758056],[106170.0,0.32309996],[106160.0,0.29431133]],[[106210.0,0.0495],[106230.0,0.18272443],[106240.0,0.20534836],[106250.0,0.3608],[106260.0,0.44588538]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504025472,[[106200.0,0.47956668],[106190.0,0.36942103],[106180.0,0.77758056],[106170.0,0.32309996],[106160.0,0.29431133]],[[106210.0,0.0495],[106230.0,0.18272443],[106240.0,0.20534836],[106250.0,0.3608],[106260.0,0.44729799]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504025672,[[106200.0,0.47956668],[106190.0,0.36942103],[106180.0,0.74461148],[106170.0,0.35606904],[106160.0,0.29431133]],[[106210.0,0.0495],[106230.0,0.18272443],[106240.0,0.56614836],[106250.0,0.3608],[106260.0,0.08649799]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504026985,[[106200.0,0.47956668],[106190.0,0.36942103],[106180.0,0.74461148],[106170.0,0.35606904],[106160.0,0.29431133]],[[106210.0,0.0495],[106230.0,0.26708833],[106240.0,0.12098446],[106250.0,0.3608],[106260.0,0.44729799]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504027182,[[106200.0,0.47956668],[106190.0,0.36942103],[106180.0,0.77758056],[106170.0,0.32309996],[106160.0,0.29431133]],[[106210.0,0.0495],[106230.0,0.26708833],[106240.0,0.12098446],[106250.0,0.3608],[106260.0,0.44729799]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504027684,[[106200.0,0.47956668],[106190.0,0.36952103],[106180.0,0.77758056],[106170.0,0.32309996],[106160.0,0.29421133]],[[106210.0,0.0495],[106230.0,0.26708833],[106240.0,0.48178446],[106250.0,0.3608],[106260.0,0.08649799]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504027979,[[106200.0,0.56465206],[106190.0,0.36952103],[106180.0,0.74461148],[106170.0,0.27098366],[106160.0,0.29421133]],[[106210.0,0.0495],[106230.0,0.18200295],[106240.0,0.12098446],[106260.0,0.44729799],[106270.0,0.37229703]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504028183,[[106200.0,0.56465206],[106190.0,0.40249011],[106180.0,0.74461148],[106170.0,0.23801458],[106160.0,0.29421133]],[[106230.0,0.18200295],[106240.0,0.20606984],[106260.0,0.44729799],[106270.0,0.37229703]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504028375,[[106220.0,0.3608],[106210.0,0.08508538],[106200.0,0.53216668],[106190.0,0.00872103],[106180.0,0.72608056]],[[106230.0,0.23310295],[106240.0,0.20606984],[106260.0,0.44729799],[106270.0,0.37229703],[107030.0,0.11767873]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504028575,[[106220.0,0.3608],[106210.0,0.08508538],[106200.0,0.4370813],[106190.0,0.00872103],[106180.0,0.70608056]],[[106230.0,0.23310295],[106240.0,0.20606984],[106260.0,0.44729799],[106270.0,0.37229703],[106400.0,3.1829753]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504029383,[[106220.0,0.3608],[106210.0,0.08508538],[106200.0,0.4370813],[106190.0,0.00872103],[106180.0,0.70608056]],[[106230.0,0.23310295],[106240.0,0.56686984],[106260.0,0.44729799],[106270.0,0.01149703],[106290.0,0.19771209]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504030179,[[106220.0,0.3608],[106210.0,0.08508538],[106200.0,0.4370813],[106190.0,0.00872103],[106180.0,0.67311148]],[[106230.0,0.23310295],[106240.0,0.56686984],[106260.0,0.44729799],[106270.0,0.01149703],[106290.0,0.19771209]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504030382,[[106220.0,0.549059],[106210.0,0.08508538],[106200.0,0.4841513],[106190.0,0.00872103],[106180.0,0.67311148]],[[106230.0,0.23310295],[106240.0,0.75509584],[106260.0,0.49434899],[106270.0,0.05854203],[106280.0,0.047038]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504030582,[[106220.0,0.549059],[106210.0,0.08508538],[106200.0,0.5312213],[106190.0,0.00872103],[106180.0,0.67311148]],[[106230.0,0.23310295],[106240.0,0.75509584],[106260.0,0.49434899],[106270.0,0.05854203],[106280.0,0.047038]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504031079,[[106220.0,0.549059],[106210.0,0.08508538],[106200.0,0.5312213],[106190.0,0.17555251],[106180.0,0.72872197]],[[106230.0,0.23310295],[106240.0,0.75509584],[106250.0,0.1686133],[106260.0,0.49434899],[106270.0,0.05854203]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504031282,[[106220.0,0.549059],[106210.0,0.08508538],[106200.0,0.5312213],[106190.0,0.17555251],[106180.0,0.77579997]],[[106230.0,0.23310295],[106240.0,0.75509584],[106250.0,0.1686133],[106260.0,0.49434899],[106270.0,0.05854203]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504031783,[[106220.0,0.549059],[106210.0,0.08508538],[106200.0,0.4841513],[106190.0,0.17555251],[106180.0,0.77579997]],[[106230.0,0.23310295],[106240.0,0.75509584],[106250.0,0.1686133],[106260.0,0.49434899],[106270.0,0.05854203]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504031983,[[106220.0,0.549059],[106210.0,0.08508538],[106200.0,0.5312213],[106190.0,0.17555251],[106180.0,0.77579997]],[[106230.0,0.23310295],[106240.0,0.75509584],[106250.0,0.1686133],[106260.0,0.49434899],[106270.0,0.05854203]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504032687,[[106220.0,0.549059],[106210.0,0.08508538],[106200.0,0.5312213],[106190.0,0.17555251],[106180.0,0.77579997]],[[106230.0,0.23310295],[106240.0,0.75509584],[106250.0,0.1686133],[106260.0,0.44729799],[106270.0,0.05854203]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504033285,[[106220.0,0.549059],[106210.0,0.08508538],[106200.0,0.5312213],[106190.0,0.17555251],[106180.0,0.77579997]],[[106230.0,0.23310295],[106240.0,0.39429584],[106250.0,0.1686133],[106260.0,0.44729799],[106270.0,0.41934203]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504033487,[[106220.0,0.549059],[106210.0,0.08508538],[106200.0,0.5312213],[106190.0,0.20852159],[106180.0,0.77579997]],[[106230.0,0.23310295],[106240.0,0.39429584],[106250.0,0.1686133],[106260.0,0.44729799],[106270.0,0.41934203]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504033680,[[106220.0,0.549059],[106210.0,0.08508538],[106200.0,0.5312213],[106190.0,0.17555251],[106180.0,0.80876905]],[[106230.0,0.23310295],[106240.0,0.39429584],[106250.0,0.1686133],[106260.0,0.44729799],[106270.0,0.41934203]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504033880,[[106220.0,0.549059],[106210.0,0.08508538],[106200.0,0.5312213],[106190.0,0.17555251],[106180.0,0.77579997]],[[106230.0,0.23310295],[106240.0,0.39429584],[106250.0,0.1686133],[106260.0,0.44729799],[106270.0,0.41934203]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504034081,[[106220.0,0.549059],[106210.0,0.08508538],[106200.0,0.5312213],[106190.0,0.17545251],[106180.0,0.77579997]],[[106230.0,0.23310295],[106240.0,0.39429584],[106250.0,0.1686133],[106260.0,0.44729799],[106270.0,0.46638703]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504034283,[[106220.0,0.549059],[106210.0,0.08508538],[106200.0,0.5312213],[106190.0,0.17545251],[106180.0,0.77579997]],[[106230.0,0.23310295],[106240.0,0.39429584],[106250.0,0.1686133],[106260.0,0.44729799],[106270.0,0.41934203]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504034586,[[106220.0,0.549059],[106210.0,0.08508538],[106200.0,0.5312213],[106190.0,0.39789448],[106180.0,0.86637841]],[[106230.0,0.26122425],[106240.0,0.28181064],[106250.0,0.1686133],[106260.0,0.44729799],[106270.0,0.61705412]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504034795,[[106220.0,0.549059],[106210.0,0.13215438],[106200.0,0.56923668],[106190.0,0.38927345],[106180.0,0.88053841]],[[106230.0,0.26122425],[106240.0,0.00849926],[106250.0,0.44191268],[106260.0,0.44729799],[106270.0,0.61705412]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504034992,[[106220.0,0.63414438],[106210.0,0.047069],[106200.0,0.56923668],[106190.0,0.38927345],[106180.0,0.88053841]],[[106230.0,0.26122425],[106240.0,0.00849926],[106250.0,0.44191268],[106260.0,0.44729799],[106270.0,0.61705412]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504035291,[[106220.0,1.01357985],[106210.0,0.047069],[106200.0,0.22843668],[106190.0,0.45051045],[106180.0,0.80049133]],[[106230.0,0.11262425],[106250.0,0.1686133],[106260.0,0.27469099],[106270.0,0.57000912],[106280.0,0.63379768]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504035591,[[106220.0,1.09792979],[106210.0,0.047069],[106200.0,0.17583668],[106190.0,0.45051045],[106180.0,0.80049133]],[[106230.0,0.11262425],[106250.0,0.40669868],[106260.0,0.18960561],[106270.0,0.57000912],[106280.0,0.63379768]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504035791,[[106220.0,1.09792979],[106210.0,0.047069],[106200.0,0.17583668],[106190.0,0.45051045],[106180.0,0.80049133]],[[106230.0,0.11262425],[106250.0,0.5098233],[106260.0,0.08649799],[106270.0,0.61705312],[106280.0,0.63379768]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504036091,[[106220.0,1.09792979],[106210.0,0.047069],[106200.0,0.17583668],[106190.0,0.45051045],[106180.0,0.80049133]],[[106230.0,0.11262425],[106250.0,0.59490868],[106260.0,0.36221261],[106270.0,0.61705312],[106280.0,0.27299768]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504036883,[[106220.0,1.09792979],[106210.0,0.047069],[106200.0,0.42583668],[106190.0,0.45051045],[106180.0,0.80049133]],[[106230.0,0.11262425],[106250.0,0.5098233],[106260.0,0.44729799],[106270.0,0.61705312],[106280.0,0.27299768]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504037084,[[106220.0,1.09792979],[106210.0,0.047069],[106200.0,0.42583668],[106190.0,0.45051045],[106180.0,0.80049133]],[[106230.0,0.11262425],[106250.0,0.5098233],[106260.0,0.08649799],[106270.0,0.61705312],[106280.0,0.63379768]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504037387,[[106220.0,1.09792979],[106210.0,0.047069],[106200.0,0.42583668],[106190.0,0.45051045],[106180.0,0.84094097]],[[106230.0,0.11262425],[106250.0,0.5098233],[106260.0,0.44729799],[106270.0,0.61705312],[106280.0,0.27299768]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504037585,[[106220.0,1.09792979],[106210.0,0.047069],[106200.0,0.42583668],[106190.0,0.45051045],[106180.0,0.84094097]],[[106230.0,0.11262425],[106250.0,0.59490868],[106260.0,0.00141261],[106270.0,0.61705312],[106280.0,0.63379568]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504037787,[[106220.0,1.09792979],[106210.0,0.047069],[106200.0,0.42583668],[106190.0,0.45051045],[106180.0,0.80049133]],[[106230.0,0.11262425],[106250.0,0.59490868],[106260.0,0.36221261],[106270.0,0.61705312],[106280.0,0.27299568]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504037988,[[106220.0,1.09792979],[106210.0,0.047069],[106200.0,0.42583668],[106190.0,0.45051045],[106180.0,0.80049133]],[[106230.0,0.11262425],[106250.0,0.5098233],[106260.0,0.08649799],[106270.0,0.61705312],[106280.0,0.63379568]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504038381,[[106220.0,1.04652979],[106210.0,0.047069],[106200.0,0.42583668],[106190.0,0.45051045],[106180.0,0.84094097]],[[106230.0,0.11262425],[106250.0,0.95570868],[106260.0,0.45574625],[106270.0,0.30329912],[106280.0,0.22595668]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504038585,[[106220.0,0.3608],[106210.0,0.58201618],[106200.0,0.0743813],[106190.0,0.53559383],[106180.0,0.29421133]],[[106230.0,0.11262425],[106250.0,0.95570868],[106260.0,0.45574625],[106270.0,0.30329912],[106280.0,0.22595668]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504038586,[[106220.0,0.3608],[106210.0,0.58201618],[106200.0,0.0743813],[106190.0,0.53559383],[106180.0,0.29421133]],[[106230.0,0.38595163],[106240.0,0.3608],[106250.0,0.7294653],[106260.0,0.09494625],[106270.0,0.20920912]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504038786,[[106210.0,0.71589648],[106200.0,0.91992578],[106190.0,0.48238198],[106180.0,0.567362],[106170.0,0.08649799]],[[106230.0,0.27346643],[106240.0,0.4732852],[106250.0,0.7765193],[106260.0,0.09494625],[106270.0,0.4822088]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504038996,[[106210.0,0.71589648],[106200.0,1.00501116],[106190.0,0.3972966],[106180.0,0.618062],[106170.0,0.13358399]],[[106220.0,0.1442],[106230.0,0.27346643],[106240.0,0.4732852],[106250.0,0.5764653],[106260.0,0.14199425]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504039183,[[106210.0,0.71589648],[106200.0,0.8869746],[106190.0,0.48238198],[106180.0,0.60393118],[106170.0,0.13358399]],[[106220.0,0.1442],[106230.0,0.27346643],[106240.0,0.4732852],[106250.0,0.5764653],[106260.0,0.14199425]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504039390,[[106210.0,0.71589648],[106200.0,0.97205998],[106190.0,0.4443706],[106180.0,0.60393118],[106170.0,0.13358399]],[[106220.0,0.1442],[106230.0,0.27346643],[106240.0,0.4732852],[106250.0,0.5764653],[106260.0,0.14199425]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504039789,[[106210.0,0.80098186],[106200.0,0.9340476],[106190.0,0.3972956],[106180.0,0.65101318],[106170.0,0.13358399]],[[106220.0,0.1442],[106230.0,0.00013905],[106240.0,0.6615142],[106250.0,0.5294133],[106260.0,0.14199425]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504039993,[[106210.0,0.81098186],[106200.0,1.01913298],[106190.0,0.4172956],[106180.0,0.618062],[106170.0,0.08144979]],[[106220.0,0.1442],[106230.0,0.00013905],[106240.0,0.74659958],[106250.0,0.5294133],[106260.0,0.14199425]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504040496,[[106210.0,0.81098186],[106200.0,0.9340476],[106190.0,0.4172956],[106180.0,0.65101318],[106170.0,0.13358399]],[[106220.0,0.1442],[106230.0,0.00013905],[106240.0,0.74659958],[106250.0,0.5294133],[106260.0,0.14199425]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504040695,[[106210.0,0.81098186],[106200.0,1.01913298],[106190.0,0.4172956],[106180.0,0.65101318],[106170.0,0.04849861]],[[106220.0,0.1442],[106230.0,0.00013905],[106240.0,0.74659958],[106250.0,0.5294133],[106260.0,0.14199425]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504040888,[[106210.0,0.81098186],[106200.0,0.9340476],[106190.0,0.4172956],[106180.0,0.65101318],[106170.0,0.13358399]],[[106220.0,0.1442],[106230.0,0.00013905],[106240.0,0.74659958],[106250.0,0.5294133],[106260.0,0.14199425]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504041199,[[106210.0,0.81098186],[106200.0,0.9340476],[106190.0,0.4172956],[106180.0,0.65101318],[106170.0,0.13358399]],[[106220.0,0.1442],[106230.0,0.00013905],[106240.0,0.38579958],[106250.0,0.5294133],[106260.0,0.14199425]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504041389,[[106210.0,0.81098186],[106200.0,0.9340476],[106190.0,0.4172956],[106180.0,0.65101318],[106170.0,0.13358399]],[[106220.0,0.1442],[106230.0,0.00013905],[106240.0,0.74659958],[106250.0,0.5294133],[106260.0,0.14199425]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504041698,[[106210.0,0.81098186],[106200.0,0.9340476],[106190.0,0.4172956],[106180.0,0.618062],[106170.0,0.13358399]],[[106220.0,0.1442],[106230.0,0.00013905],[106240.0,0.74659958],[106250.0,0.5294133],[106260.0,0.14199425]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504041994,[[106210.0,0.81942588],[106200.0,0.9340476],[106190.0,0.4172956],[106180.0,0.618062],[106170.0,0.13358399]],[[106220.0,0.1442],[106230.0,0.00013905],[106240.0,0.74659958],[106250.0,0.5294133],[106260.0,0.13354599]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504042192,[[106210.0,0.81942588],[106200.0,0.9340476],[106190.0,0.4172956],[106180.0,0.618062],[106170.0,0.13358399]],[[106220.0,0.1442],[106230.0,0.00013905],[106240.0,0.38579958],[106250.0,0.5294133],[106260.0,0.13354599]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504042387,[[106210.0,0.6525944],[106200.0,0.59838578],[106190.0,0.30367597],[106180.0,0.89811333],[106170.0,0.46964559]],[[106220.0,0.2566852],[106230.0,0.14099877],[106240.0,0.28192634],[106250.0,0.5294133],[106260.0,0.13354599]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504042594,[[106210.0,0.6525944],[106200.0,0.59838578],[106190.0,0.30367597],[106180.0,0.89811333],[106170.0,0.46964559]],[[106220.0,0.2566852],[106230.0,0.14099877],[106240.0,0.81133964],[106250.0,0.3608],[106260.0,0.13354599]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504043299,[[106210.0,0.6525944],[106200.0,0.64938578],[106190.0,0.30367597],[106180.0,0.84741333],[106170.0,0.46964559]],[[106220.0,0.2566852],[106230.0,0.14099877],[106240.0,0.81133964],[106250.0,0.3608],[106260.0,0.13354599]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504043598,[[106210.0,0.6525944],[106200.0,0.73447116],[106190.0,0.30367597],[106180.0,0.84741333],[106170.0,0.38456021]],[[106220.0,0.2566852],[106230.0,0.14099877],[106240.0,0.45053964],[106250.0,0.3608],[106260.0,0.13354599]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504043807,[[106210.0,0.6525944],[106200.0,0.73447116],[106190.0,0.30367597],[106180.0,0.84741333],[106170.0,0.38456021]],[[106220.0,0.2566852],[106230.0,0.14099877],[106240.0,0.36545426],[106250.0,0.44588538],[106260.0,0.13354599]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504044018,[[106210.0,0.6525944],[106200.0,0.73447116],[106190.0,0.30367597],[106180.0,0.84741333],[106170.0,0.38456021]],[[106220.0,0.2566852],[106230.0,0.14099877],[106240.0,0.36545426],[106250.0,0.3608],[106260.0,0.04846061]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504044312,[[106210.0,0.6525944],[106200.0,0.73447116],[106190.0,0.30367597],[106180.0,0.84741333],[106170.0,0.38456021]],[[106220.0,0.2566852],[106230.0,0.14099877],[106240.0,0.45053964],[106250.0,0.3608],[106260.0,0.13354599]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504044507,[[106210.0,0.6525944],[106200.0,0.73447116],[106190.0,0.30367597],[106180.0,0.84741333],[106170.0,0.38456021]],[[106220.0,0.2566852],[106230.0,0.14099877],[106240.0,0.36545426],[106250.0,0.44588538],[106260.0,0.13354599]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504044818,[[106210.0,0.6525944],[106200.0,0.76742234],[106190.0,0.30367597],[106180.0,0.84741333],[106170.0,0.38456021]],[[106220.0,0.2566852],[106230.0,0.14099877],[106240.0,0.36545426],[106250.0,0.44588538],[106260.0,0.13354599]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504045111,[[106210.0,0.6525944],[106200.0,0.76742234],[106190.0,0.30367597],[106180.0,0.84741333],[106170.0,0.38456021]],[[106220.0,0.1124852],[106230.0,0.14099877],[106240.0,0.17722526],[106250.0,0.54901],[106260.0,0.00141261]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504045310,[[106210.0,0.94601467],[106200.0,0.73447116],[106190.0,0.47367597],[106180.0,0.84741333],[106170.0,0.38456021]],[[106220.0,0.1124852],[106230.0,0.14099877],[106240.0,0.27902526],[106250.0,0.59671],[106260.0,0.08649799]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504045606,[[106210.0,0.94601467],[106200.0,0.73447116],[106190.0,0.47367597],[106180.0,0.84741333],[106170.0,0.42500985]],[[106220.0,0.1124852],[106230.0,0.14099877],[106240.0,0.27902526],[106250.0,0.59671],[106260.0,0.08649799]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504046410,[[106210.0,0.94602667],[106200.0,1.00398613],[106190.0,0.251234],[106180.0,0.84741333],[106170.0,0.37792385]],[[106220.0,0.08451927],[106230.0,0.11262425],[106240.0,0.25127168],[106250.0,0.7653233],[106260.0,0.08649799]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504047005,[[106210.0,0.74894866],[106200.0,1.00398613],[106190.0,0.061234],[106180.0,0.88036451],[106170.0,0.33747421]],[[106220.0,0.08451927],[106230.0,0.11262425],[106240.0,0.25127168],[106250.0,0.7653233],[106260.0,0.08649799]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504047204,[[106210.0,0.83894866],[106200.0,1.00398613],[106190.0,0.061234],[106180.0,0.88036451],[106170.0,0.33747421]],[[106220.0,0.08451927],[106230.0,0.11262425],[106240.0,0.25127168],[106250.0,0.7653233],[106260.0,0.08649799]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504047205,[[106210.0,0.83894866],[106200.0,1.00398613],[106190.0,0.061234],[106180.0,0.88036451],[106170.0,0.33747421]],[[106220.0,0.08451927],[106230.0,0.11262425],[106240.0,0.25127168],[106250.0,0.85040868],[106260.0,0.00141261]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504047514,[[106210.0,0.82894866],[106200.0,1.00398613],[106190.0,0.181234],[106180.0,0.88036451],[106170.0,0.33747421]],[[106220.0,0.08451927],[106230.0,0.11262425],[106240.0,0.43949668],[106250.0,0.66219868],[106260.0,0.04845961]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504047707,[[106210.0,0.82894866],[106200.0,1.00398613],[106190.0,0.201234],[106180.0,0.88036451],[106170.0,0.33747421]],[[106220.0,0.08451927],[106230.0,0.11262425],[106240.0,0.43949668],[106250.0,0.66219868],[106260.0,0.04845961]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504047905,[[106210.0,0.74894866],[106200.0,1.00398613],[106190.0,0.061234],[106180.0,0.88036451],[106170.0,0.33747421]],[[106220.0,0.08451927],[106230.0,0.11262425],[106240.0,0.43949668],[106250.0,0.66219868],[106260.0,0.04845961]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504048106,[[106210.0,0.74894866],[106200.0,1.00398613],[106190.0,0.201234],[106180.0,0.88036451],[106170.0,0.33747421]],[[106220.0,0.08451927],[106230.0,0.11262425],[106240.0,0.43949668],[106250.0,0.66219868],[106260.0,0.13354499]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504048305,[[106210.0,0.81894866],[106200.0,1.00398613],[106190.0,0.171234],[106180.0,0.84741333],[106170.0,0.33747421]],[[106220.0,0.08451927],[106230.0,0.11262425],[106240.0,0.43949668],[106250.0,0.66219868],[106260.0,0.13354499]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504048501,[[106210.0,0.74894866],[106200.0,1.00398613],[106190.0,0.191234],[106180.0,0.84741333],[106170.0,0.33747421]],[[106220.0,0.08451927],[106230.0,0.11262425],[106240.0,0.43949668],[106250.0,0.66219868],[106260.0,0.04845961]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504048697,[[106210.0,0.74894866],[106200.0,1.00398613],[106190.0,0.061234],[106180.0,0.84741333],[106170.0,0.33747421]],[[106220.0,0.08451927],[106230.0,0.11262425],[106240.0,0.43949668],[106250.0,0.66219868],[106260.0,0.04845961]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504048903,[[106210.0,0.91894866],[106200.0,1.00398613],[106190.0,0.301234],[106180.0,0.84741333],[106170.0,0.33747421]],[[106220.0,0.08451927],[106230.0,0.11262425],[106240.0,0.43949668],[106250.0,0.66219868],[106260.0,0.04845961]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504049215,[[106210.0,0.8126064],[106200.0,1.00398613],[106190.0,0.301234],[106180.0,0.84741333],[106170.0,0.33747421]],[[106220.0,0.08451927],[106230.0,0.11262425],[106240.0,0.43949668],[106250.0,0.66219868],[106260.0,0.13354499]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504049511,[[106210.0,0.8126064],[106200.0,1.00398613],[106190.0,0.301234],[106180.0,0.84741333],[106170.0,0.33747421]],[[106220.0,0.08451927],[106230.0,0.16102425],[106240.0,0.43949668],[106250.0,0.61449868],[106260.0,0.04845961]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504049807,[[106210.0,0.8126064],[106200.0,1.00398613],[106190.0,0.301234],[106180.0,0.84741333],[106170.0,0.33747421]],[[106220.0,0.08451927],[106230.0,0.16102425],[106240.0,0.43949668],[106250.0,0.61449868],[106260.0,0.13354499]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504050111,[[106200.0,1.00398613],[106180.0,0.84741333],[106170.0,0.33747421]],[[106220.0,0.08451927],[106230.0,0.16102425],[106240.0,0.43949668],[106250.0,0.61449868],[106260.0,0.13354499]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504050112,[[106200.0,0.41295475],[106180.0,0.28005133],[106170.0,0.8852046],[106160.0,0.3608],[106150.0,0.52425225]],[[106210.0,0.188277],[106220.0,1.27629003],[106230.0,0.20808825],[106240.0,0.25127168],[106250.0,0.2156653]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504050415,[[106180.0,0.28005133],[106170.0,0.8852046],[106150.0,0.88505225],[106140.0,0.54287813],[106130.0,0.90112297]],[[106210.0,0.62887076],[106220.0,0.79238427],[106230.0,0.16102425],[106240.0,0.14947168],[106250.0,0.2156653]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504050615,[[106180.0,0.3360616],[106170.0,0.188343],[106150.0,0.88505225],[106140.0,1.37355222],[106130.0,0.53049426]],[[106190.0,0.99499838],[106200.0,0.08508538],[106210.0,0.144969],[106220.0,0.13158427],[106230.0,0.1124852]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504050799,[[106180.0,0.0200616],[106160.0,0.3608],[106150.0,0.94124687],[106140.0,0.81919084],[106130.0,0.57759826]],[[106190.0,0.99499838],[106200.0,0.08508538],[106210.0,0.144969],[106220.0,0.13158427],[106230.0,0.1124852]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504050800,[[106180.0,0.0200616],[106160.0,0.3608],[106150.0,0.94124687],[106140.0,0.81919084],[106130.0,0.57759826]],[[106190.0,1.29499838],[106200.0,0.08508538],[106210.0,0.144969],[106220.0,0.13158427],[106230.0,0.3284852]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504051111,[[106150.0,0.58044687],[106140.0,0.90379622],[106130.0,0.92423826],[106120.0,0.407907],[106110.0,1.1387789]],[[106180.0,0.18834],[106190.0,0.80668538],[106200.0,0.13216038],[106210.0,0.144969],[106220.0,0.13299778]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504051307,[[106160.0,0.188366],[106150.0,0.39207187],[106140.0,0.90379622],[106130.0,0.92423526],[106120.0,0.422067]],[[106170.0,0.3608],[106180.0,0.08508538],[106190.0,0.549116],[106200.0,0.08508538],[106210.0,0.095469]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504051606,[[106160.0,0.211906],[106150.0,0.75301317],[106140.0,0.90379622],[106130.0,0.92423526],[106120.0,0.061267]],[[106170.0,0.3608],[106180.0,0.08522668],[106190.0,0.549116],[106200.0,0.08508538],[106210.0,0.095469]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504051812,[[106160.0,0.211906],[106150.0,0.75301317],[106140.0,0.90379622],[106130.0,0.97133626],[106070.0,0.56551]],[[106170.0,0.3608],[106180.0,0.27355768],[106190.0,0.3608],[106200.0,0.08508538],[106210.0,0.095469]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504052008,[[106160.0,0.211906],[106150.0,0.75301317],[106140.0,0.90379622],[106130.0,0.97133626],[106080.0,1.10611884]],[[106170.0,0.3608],[106180.0,0.27355768],[106190.0,0.3608],[106200.0,0.08508538],[106210.0,0.095469]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504052414,[[106160.0,0.211906],[106150.0,0.75301317],[106140.0,0.90379622],[106130.0,0.97133626],[106120.0,0.0513]],[[106170.0,0.3608],[106180.0,0.27355768],[106190.0,0.3608],[106200.0,0.08508538],[106210.0,0.095469]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504052605,[[106160.0,0.02354],[106150.0,0.75301317],[106140.0,0.95972068],[106130.0,0.92423526],[106120.0,0.06546]],[[106180.0,0.44602668],[106190.0,0.36949337],[106200.0,0.08508538],[106210.0,0.095469],[107000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504052918,[[106170.0,0.188348],[106160.0,0.47242538],[106150.0,0.80010817],[106140.0,1.00681668],[106130.0,0.56343526]],[[106180.0,0.3609413],[106190.0,0.36949337],[106200.0,0.27339038],[106210.0,0.0484],[106230.0,0.46063058]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504053104,[[106170.0,0.188348],[106160.0,0.11162538],[106150.0,0.48900817],[106140.0,1.32052068],[106130.0,0.92423526]],[[106180.0,0.3609413],[106190.0,0.45457875],[106200.0,0.08508538],[106210.0,0.0484],[106230.0,0.3284852]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504053310,[[106170.0,0.188348],[106160.0,0.47242538],[106150.0,0.48900817],[106140.0,1.32052068],[106130.0,0.56343526]],[[106180.0,0.3609413],[106190.0,0.64289475],[106200.0,0.08508538],[106210.0,0.0484],[106220.0,0.18006678]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504053510,[[106170.0,0.188348],[106160.0,0.38734],[106150.0,0.57409355],[106140.0,1.32052068],[106130.0,0.56343526]],[[106180.0,0.3609413],[106190.0,0.64289475],[106200.0,0.08508538],[106210.0,0.0484],[106220.0,0.18006678]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504053727,[[106170.0,0.188348],[106160.0,0.38934],[106150.0,0.57209355],[106140.0,1.32052068],[106130.0,0.56343526]],[[106180.0,0.3609413],[106190.0,0.64289475],[106200.0,0.08508538],[106210.0,0.0484],[106220.0,0.13299778]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504054009,[[106170.0,0.188348],[106160.0,0.38934],[106150.0,0.57209355],[106140.0,1.36762068],[106130.0,0.56343526]],[[106180.0,0.3609413],[106190.0,0.64289475],[106200.0,0.08508538],[106210.0,0.0484],[106220.0,0.13299778]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504054214,[[106170.0,0.188348],[106160.0,0.47242538],[106150.0,0.48700817],[106140.0,1.36762068],[106130.0,0.56343526]],[[106180.0,0.3609413],[106190.0,0.74279475],[106210.0,0.0484],[106220.0,0.13299778],[106230.0,0.46063358]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504054414,[[106170.0,0.190348],[106160.0,0.47042538],[106150.0,0.84780817],[106140.0,1.00682068],[106130.0,0.56343526]],[[106180.0,0.3609413],[106190.0,0.74279475],[106210.0,0.0484],[106220.0,0.13299778],[106230.0,0.46063358]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504054709,[[106170.0,0.190348],[106160.0,0.47042538],[106150.0,0.84780817],[106140.0,1.00682068],[106130.0,0.57759526]],[[106180.0,0.3609413],[106190.0,0.74279475],[106210.0,0.0484],[106220.0,0.13299778],[106230.0,0.46063358]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504054902,[[106170.0,0.190348],[106160.0,0.10962538],[106150.0,0.84780817],[106140.0,1.02098068],[106130.0,0.57759526]],[[106180.0,0.3609413],[106190.0,0.74279475],[106210.0,0.0484],[106220.0,0.13299778],[106230.0,0.46063358]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504055104,[[106170.0,0.190348],[106160.0,0.46942538],[106150.0,0.84780817],[106140.0,1.02098068],[106130.0,0.57759526]],[[106180.0,0.3609413],[106190.0,0.74279475],[106200.0,0.08508538],[106210.0,0.0484],[106220.0,0.13299778]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504055306,[[106170.0,0.191348],[106160.0,0.10862538],[106150.0,0.84780817],[106140.0,1.02098068],[106130.0,0.93839526]],[[106180.0,0.3609413],[106190.0,0.74279475],[106200.0,0.08508538],[106210.0,0.0484],[106220.0,0.13299778]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504055506,[[106170.0,0.191348],[106160.0,0.46942538],[106150.0,0.4557363],[106140.0,0.20226984],[106130.0,0.07350286]],[[106180.0,0.50180102],[106190.0,0.91140805],[106200.0,0.08508538],[106210.0,0.0484],[106220.0,0.04847851]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504056902,[[106170.0,0.191348],[106160.0,0.02354],[106150.0,0.18002168],[106140.0,0.51596984],[106130.0,0.43430286]],[[106180.0,0.50180102],[106190.0,0.91140805],[106200.0,0.08508538],[106210.0,0.0484],[106220.0,0.04847851]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504057103,[[106170.0,0.191348],[106160.0,0.38434],[106150.0,0.18002168],[106140.0,0.51596984],[106130.0,0.07350186]],[[106180.0,0.50180102],[106190.0,0.91140805],[106200.0,0.08508538],[106210.0,0.095469],[106220.0,0.04847851]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504057510,[[106170.0,0.191348],[106160.0,0.38434],[106150.0,0.18002168],[106140.0,0.56306884],[106130.0,0.07350186]],[[106180.0,0.50180102],[106190.0,0.91140805],[106200.0,0.08508538],[106210.0,0.095469],[106220.0,0.04847851]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504057707,[[106170.0,0.191348],[106160.0,0.02354],[106150.0,0.0949363],[106140.0,0.56306884],[106130.0,0.43430186]],[[106180.0,0.50180102],[106190.0,0.91140805],[106200.0,0.08508538],[106210.0,0.095469],[106220.0,0.04847851]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504058018,[[106170.0,0.191348],[106160.0,0.46942538],[106150.0,0.0949363],[106140.0,0.56306884],[106130.0,0.07350186]],[[106180.0,0.50180102],[106190.0,0.91140805],[106200.0,0.08508538],[106210.0,0.095469],[106220.0,0.04847851]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504058917,[[106170.0,0.191348],[106160.0,0.46942538],[106150.0,0.0478413],[106140.0,0.61016784],[106130.0,0.07350186]],[[106180.0,0.50180102],[106190.0,0.91140805],[106200.0,0.08508538],[106210.0,0.095469],[106220.0,0.04847851]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504059312,[[106170.0,0.191348],[106160.0,0.46942538],[106150.0,0.0478413],[106140.0,0.56306884],[106130.0,0.07350186]],[[106180.0,0.50180102],[106190.0,0.91140805],[106200.0,0.08508538],[106210.0,0.095469],[106220.0,0.04847851]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504059818,[[106170.0,0.191348],[106160.0,0.46942538],[106150.0,0.0478413],[106140.0,0.55464438],[106130.0,0.07350186]],[[106180.0,0.44508729],[106190.0,0.8549894],[106200.0,0.3945584],[106210.0,0.095469],[106220.0,0.04847851]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504060116,[[106170.0,0.191348],[106160.0,0.47810439],[106150.0,0.0949363],[106140.0,0.55464238],[106130.0,0.07350186]],[[106180.0,0.44508729],[106190.0,0.76990402],[106200.0,0.3945584],[106210.0,0.095469],[106220.0,0.04847851]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504060323,[[106170.0,0.191348],[106160.0,0.47810439],[106150.0,0.0949363],[106140.0,0.55464238],[106130.0,0.07350186]],[[106180.0,0.44508729],[106190.0,0.8549894],[106200.0,0.3945584],[106210.0,0.095469],[106220.0,0.04847851]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504060517,[[106170.0,0.191348],[106160.0,0.39301901],[106150.0,0.13292668],[106140.0,0.55464238],[106130.0,0.07350186]],[[106180.0,0.53017267],[106190.0,0.76990402],[106200.0,0.3945584],[106210.0,0.095469],[106220.0,0.04847851]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504060717,[[106170.0,0.191348],[106160.0,0.39301901],[106150.0,0.13292668],[106140.0,0.60173938],[106130.0,0.07350186]],[[106180.0,0.53017267],[106190.0,0.76990402],[106200.0,0.3945584],[106210.0,0.095469],[106220.0,0.04847851]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504061018,[[106170.0,0.191348],[106160.0,0.47810439],[106150.0,0.0949333],[106140.0,0.55464238],[106130.0,0.07350186]],[[106180.0,0.44508729],[106190.0,0.6666734],[106200.0,0.49777202],[106210.0,0.0484],[106220.0,0.04847851]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504061213,[[106170.0,0.003],[106160.0,0.211904],[106150.0,0.0001413],[106140.0,0.49338538],[106130.0,0.07350186]],[[106180.0,0.71850267],[106190.0,0.58158802],[106200.0,0.4416324],[106210.0,0.0484],[106220.0,0.04847851]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504061421,[[106170.0,0.003],[106160.0,0.211904],[106150.0,0.08522668],[106140.0,0.4586],[106130.0,0.53060286]],[[106180.0,0.76750267],[106190.0,0.58158802],[106200.0,0.4416324],[106210.0,0.04707],[106220.0,0.04847851]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504061725,[[106170.0,0.003],[106160.0,0.211904],[106150.0,0.44602668],[106140.0,0.4586],[106130.0,0.12270186]],[[106180.0,0.76750267],[106190.0,0.58158802],[106200.0,0.4416324],[106210.0,0.04707],[106220.0,0.04847851]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504062212,[[106170.0,0.003],[106160.0,0.211904],[106150.0,0.0001413],[106140.0,0.54368538],[106130.0,0.12270186]],[[106180.0,0.76750267],[106190.0,0.58158802],[106200.0,0.4416324],[106210.0,0.04707],[106220.0,0.04847851]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504062406,[[106170.0,0.003],[106160.0,0.211904],[106150.0,0.3609413],[106140.0,0.54368538],[106130.0,0.12270186]],[[106180.0,0.76750267],[106190.0,0.58158802],[106200.0,0.4416324],[106210.0,0.04707],[106220.0,0.04847851]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504062609,[[106170.0,0.003],[106160.0,0.211904],[106150.0,0.3609413],[106140.0,0.54368538],[106130.0,0.16980286]],[[106180.0,0.76750267],[106190.0,0.58158802],[106200.0,0.4416324],[106210.0,0.04707],[106220.0,0.04847851]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504062814,[[106170.0,0.003],[106160.0,0.211904],[106150.0,0.45466834],[106140.0,0.59078538],[106130.0,0.12270186]],[[106180.0,0.68241729],[106190.0,0.6666734],[106200.0,0.3945584],[106210.0,0.04707],[106220.0,0.04847851]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504063017,[[106170.0,0.003],[106160.0,0.29698938],[106150.0,0.36958296],[106140.0,0.59078538],[106130.0,0.12270186]],[[106180.0,0.68241729],[106190.0,0.6666734],[106200.0,0.3945584],[106210.0,0.04707],[106220.0,0.04847851]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504063214,[[106170.0,0.003],[106160.0,0.211904],[106150.0,0.45466834],[106140.0,0.59078538],[106130.0,0.12270186]],[[106180.0,0.68241729],[106190.0,0.6666734],[106200.0,0.3945584],[106210.0,0.04707],[106220.0,0.04847851]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504063620,[[106170.0,0.003],[106160.0,0.29698938],[106150.0,0.36958296],[106140.0,0.59078538],[106130.0,0.12270186]],[[106180.0,0.49408729],[106190.0,0.6666734],[106200.0,0.3945584],[106210.0,0.04707],[106220.0,0.04847851]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504063820,[[106170.0,0.003],[106160.0,0.29698938],[106150.0,0.36958296],[106140.0,0.59078538],[106130.0,0.12270186]],[[106180.0,0.49408729],[106190.0,0.8549914],[106200.0,0.3945584],[106210.0,0.04707],[106220.0,0.04847851]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504064022,[[106170.0,0.27643338],[106160.0,0.38434],[106150.0,0.41667796],[106140.0,0.22998538],[106130.0,0.12270186]],[[106180.0,0.44508729],[106190.0,0.76990602],[106200.0,0.30947302],[106210.0,0.04707],[106220.0,0.04847851]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504064211,[[106170.0,0.28643338],[106160.0,0.38434],[106150.0,0.48376996],[106140.0,0.18288538],[106130.0,0.12270186]],[[106180.0,0.44508729],[106190.0,0.72244774],[106200.0,0.48969668],[106220.0,0.00141351],[106230.0,0.35810306]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504064411,[[106170.0,0.74953338],[106160.0,0.43504],[106150.0,0.62932996],[106140.0,0.08649835],[106130.0,0.07350186]],[[106180.0,0.08428729],[106190.0,0.26174774],[106200.0,0.5771133],[106210.0,0.63416638],[106220.0,0.00141351]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504064715,[[106170.0,0.38873338],[106160.0,0.43504],[106150.0,0.99012996],[106140.0,0.08649835],[106130.0,0.07350186]],[[106180.0,0.08428729],[106190.0,0.26174774],[106200.0,0.5771133],[106210.0,0.73476638],[106220.0,0.00141351]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504064913,[[106170.0,0.38873338],[106160.0,0.43504],[106150.0,0.94303496],[106140.0,0.13359535],[106130.0,0.07350186]],[[106180.0,0.08428729],[106190.0,0.26174774],[106200.0,0.85049768],[106210.0,0.4614],[106220.0,0.04847851]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504065110,[[106170.0,0.1153],[106160.0,0.07424],[106150.0,0.98102834],[106140.0,0.49439535],[106130.0,0.07350186]],[[106180.0,0.53017267],[106190.0,0.62254774],[106200.0,0.30139868],[106210.0,0.147669],[106220.0,0.00141351]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504065415,[[106170.0,0.188348],[106160.0,0.02316956],[106150.0,1.10872334],[106140.0,0.54399535],[106130.0,0.02640186]],[[106180.0,0.53017267],[106190.0,0.62254774],[106200.0,0.30139868],[106210.0,0.147669],[106220.0,0.00141351]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504065416,[[106170.0,0.188348],[106160.0,0.02316956],[106150.0,1.10872334],[106140.0,0.54399535],[106130.0,0.02640186]],[[106180.0,0.16937267],[106190.0,0.81087574],[106200.0,0.70927168],[106210.0,0.147669],[106220.0,0.00141351]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504065618,[[106160.0,0.21152956],[106150.0,1.06162834],[106140.0,0.18319535],[106130.0,0.43430486],[106120.0,0.1460613]],[[106180.0,0.40810267],[106190.0,0.62254774],[106200.0,0.70927168],[106210.0,0.095769],[106220.0,0.00141351]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504065818,[[106170.0,0.188348],[106160.0,0.38396956],[106150.0,0.74792334],[106140.0,0.54399535],[106130.0,0.02640186]],[[106180.0,0.27127267],[106190.0,0.81087474],[106200.0,0.66219868],[106210.0,0.094141],[106220.0,0.00141351]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504066015,[[106170.0,0.188348],[106160.0,0.38396956],[106150.0,0.74792334],[106140.0,0.54399535],[106130.0,0.02640186]],[[106180.0,0.18618729],[106190.0,0.89596012],[106200.0,0.66219868],[106210.0,0.094141],[106220.0,0.00141351]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504066320,[[106170.0,0.188348],[106160.0,0.38396956],[106150.0,0.74792334],[106140.0,0.54399535],[106130.0,0.02640186]],[[106180.0,0.54698729],[106190.0,0.89596012],[106200.0,0.30139868],[106210.0,0.047069],[106220.0,0.04847851]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504066624,[[106160.0,0.21153256],[106150.0,0.61574296],[106140.0,0.18319535],[106130.0,0.43430486],[106120.0,0.5068613]],[[106180.0,0.82040567],[106190.0,0.62254774],[106200.0,0.39554968],[106220.0,0.04847851],[106230.0,0.22595668]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504066811,[[106160.0,0.21153256],[106150.0,1.06162834],[106140.0,0.54399535],[106130.0,0.07350486],[106120.0,0.1460613]],[[106170.0,0.3608],[106180.0,0.82040567],[106190.0,0.26174774],[106200.0,0.39554968],[106220.0,0.04847851]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504067122,[[106160.0,0.21253256],[106150.0,1.06162834],[106140.0,0.54399535],[106130.0,0.07350486],[106120.0,0.1460613]],[[106170.0,0.3608],[106180.0,0.82040567],[106190.0,0.26174774],[106200.0,0.39554968],[106220.0,0.04847851]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504067421,[[106160.0,0.21253256],[106150.0,1.06162834],[106140.0,0.54399535],[106130.0,0.07350486],[106120.0,0.1460613]],[[106170.0,0.3608],[106180.0,0.73625968],[106190.0,0.00869337],[106200.0,0.42327702],[106210.0,0.14085972]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504067623,[[106160.0,0.21253256],[106150.0,1.06162834],[106140.0,0.45890997],[106130.0,0.07350486],[106120.0,0.1460613]],[[106170.0,0.3608],[106180.0,0.73625968],[106190.0,0.00869337],[106200.0,0.42327702],[106210.0,0.14085972]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504067811,[[106160.0,0.29761794],[106150.0,0.97654296],[106140.0,0.54399535],[106130.0,0.02640186],[106120.0,0.0989543]],[[106170.0,0.3608],[106180.0,0.4113413],[106190.0,0.00869337],[106200.0,0.37620002],[106210.0,0.14085972]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504068014,[[106160.0,0.29661794],[106150.0,0.66283796],[106140.0,0.54399535],[106130.0,0.43430586],[106120.0,0.0989543]],[[106170.0,0.3608],[106180.0,0.3609413],[106190.0,0.28209475],[106200.0,0.34191464],[106210.0,0.14085972]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504068214,[[106160.0,0.29961794],[106150.0,1.02363796],[106140.0,0.54399535],[106130.0,0.07350586],[106120.0,0.0989543]],[[106170.0,0.3608],[106180.0,0.3609413],[106190.0,0.28209475],[106200.0,0.34191464],[106210.0,0.14085972]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504068215,[[106160.0,0.29961794],[106150.0,1.02363796],[106140.0,0.54399535],[106130.0,0.07350586],[106120.0,0.0989543]],[[106170.0,0.3608],[106180.0,0.3609413],[106190.0,0.33249475],[106200.0,0.42700002],[106210.0,0.14085972]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504068916,[[106160.0,0.30461794],[106150.0,1.02363796],[106140.0,0.54399535],[106130.0,0.07350586],[106120.0,0.0989543]],[[106170.0,0.3608],[106180.0,0.3609413],[106190.0,0.33249475],[106200.0,0.34191464],[106210.0,0.14085972]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504069122,[[106160.0,0.30461794],[106150.0,1.02363796],[106140.0,0.54399535],[106130.0,0.07350586],[106120.0,0.0989543]],[[106170.0,0.3608],[106180.0,0.3609413],[106190.0,0.33249475],[106200.0,0.42700002],[106210.0,0.14085972]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504069822,[[106160.0,0.21953256],[106150.0,1.10872334],[106140.0,0.54399535],[106130.0,0.07350586],[106120.0,0.0989543]],[[106170.0,0.3608],[106180.0,0.44602668],[106190.0,0.24740937],[106200.0,0.42700002],[106210.0,0.14085972]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504070019,[[106160.0,0.30461794],[106150.0,1.02363796],[106140.0,0.54399535],[106130.0,0.07350586],[106120.0,0.0989543]],[[106170.0,0.3608],[106180.0,0.3609413],[106190.0,0.33249475],[106200.0,0.37992602],[106210.0,0.18792872]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504070521,[[106170.0,0.188348],[106160.0,0.53414594],[106150.0,1.02363796],[106140.0,0.19319535],[106130.0,0.07350586]],[[106180.0,0.0001413],[106190.0,0.41989337],[106200.0,0.92902402],[106210.0,0.14085972],[106230.0,0.13214638]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504070716,[[106170.0,0.27343338],[106160.0,0.55310773],[106150.0,1.02363796],[106140.0,0.19319535],[106130.0,0.07350586]],[[106180.0,0.0001413],[106190.0,0.36949337],[106200.0,0.92902402],[106210.0,0.19005972],[106230.0,0.13214638]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504070913,[[106170.0,0.27343338],[106160.0,0.44906056],[106150.0,1.02363796],[106140.0,0.19319535],[106130.0,0.07350586]],[[106180.0,0.08428729],[106190.0,0.62254774],[106200.0,0.8162113],[106210.0,0.13428538],[106220.0,0.1991256]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504071115,[[106170.0,0.77061876],[106160.0,0.44906056],[106150.0,0.66283796],[106140.0,0.05850997],[106130.0,0.07350586]],[[106180.0,0.08428729],[106190.0,0.62254774],[106200.0,0.8162113],[106210.0,0.13428538],[106220.0,0.1991256]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504071116,[[106170.0,0.77061876],[106160.0,0.44906056],[106150.0,0.66283796],[106140.0,0.05850997],[106130.0,0.07350586]],[[106180.0,0.08414599],[106190.0,0.25305437],[106200.0,0.1686133],[106210.0,0.41],[106220.0,0.64501098]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504071310,[[106180.0,0.18833],[106170.0,0.73521157],[106160.0,0.44906056],[106150.0,0.66283796],[106140.0,0.05850997]],[[106190.0,0.25305437],[106200.0,0.1686133],[106220.0,0.6075256],[106230.0,0.32483638],[106240.0,0.58675668]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504071518,[[106180.0,0.68571538],[106170.0,0.65012619],[106160.0,0.15826056],[106150.0,0.56209666],[106140.0,0.14850997]],[[106190.0,0.25305437],[106200.0,0.1686133],[106220.0,0.88087098],[106230.0,0.1028],[106240.0,0.63381268]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504071822,[[106180.0,0.81156919],[106170.0,0.54427238],[106160.0,0.10826056],[106150.0,0.56209666],[106140.0,0.04850997]],[[106190.0,0.25305437],[106200.0,0.1686133],[106220.0,0.88087098],[106230.0,0.4636],[106240.0,0.27301268]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504072018,[[106180.0,0.81156919],[106170.0,0.54627238],[106160.0,0.10326056],[106150.0,0.56209666],[106140.0,0.04850997]],[[106190.0,0.25305437],[106200.0,0.1686133],[106220.0,0.88087098],[106230.0,0.4636],[106240.0,0.27301268]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504072321,[[106180.0,0.81156919],[106170.0,0.54627238],[106160.0,0.10326056],[106150.0,0.56209666],[106140.0,0.04850997]],[[106190.0,0.25305437],[106200.0,0.1686133],[106220.0,0.7957856],[106230.0,0.54868538],[106240.0,0.32007168]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504072525,[[106180.0,0.81156919],[106170.0,0.54441368],[106160.0,0.10326056],[106150.0,0.56209666],[106140.0,0.04850997]],[[106190.0,0.25305437],[106200.0,0.1686133],[106220.0,0.7957856],[106230.0,0.54868538],[106240.0,0.32007168]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504072526,[[106180.0,0.81156919],[106170.0,0.54441368],[106160.0,0.10326056],[106150.0,0.56209666],[106140.0,0.04850997]],[[106190.0,0.17405437],[106200.0,0.16875235],[106220.0,0.7957856],[106230.0,0.54868538],[106240.0,0.27301268]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504072722,[[106180.0,0.81156919],[106170.0,0.54541368],[106160.0,0.10026056],[106150.0,0.56209666],[106140.0,0.04850997]],[[106190.0,0.17505437],[106200.0,0.16875235],[106220.0,0.7957856],[106230.0,0.54868538],[106240.0,0.27301268]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504073224,[[106180.0,0.81156919],[106170.0,0.54541368],[106160.0,0.10026056],[106150.0,0.56209666],[106140.0,0.04850997]],[[106190.0,0.09605437],[106200.0,0.16875235],[106220.0,0.7957856],[106230.0,0.54868538],[106240.0,0.27301268]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504073416,[[106180.0,0.81156919],[106170.0,0.54441368],[106160.0,0.10026056],[106150.0,0.553455],[106140.0,0.04850997]],[[106190.0,0.09605437],[106200.0,0.16875235],[106220.0,0.7957856],[106230.0,0.55723996],[106240.0,0.27301268]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504073617,[[106180.0,0.81156919],[106170.0,0.54441368],[106160.0,0.10026056],[106150.0,0.553455],[106140.0,0.04850997]],[[106190.0,0.09605437],[106200.0,0.16875235],[106220.0,0.7957856],[106230.0,0.55723996],[106240.0,0.32007268]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504073819,[[106180.0,0.81156919],[106170.0,0.55321555],[106160.0,0.10026056],[106150.0,0.553455],[106140.0,0.04850997]],[[106190.0,0.09605437],[106200.0,0.16875235],[106220.0,0.7957856],[106230.0,0.55723996],[106240.0,0.32007268]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504074021,[[106190.0,0.188313],[106180.0,0.62323919],[106170.0,0.60029755],[106160.0,0.05316956],[106150.0,0.50636]],[[106200.0,0.16875235],[106210.0,0.3608],[106220.0,0.7957856],[106230.0,0.19643996],[106240.0,0.27301268]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504074215,[[106190.0,0.65419838],[106180.0,0.51815381],[106170.0,0.31658455],[106160.0,0.02316956],[106150.0,0.50636]],[[106200.0,0.16875235],[106220.0,0.7957856],[106230.0,0.55723996],[106240.0,0.27301268],[107310.0,0.00346157]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504074518,[[106190.0,0.65419838],[106180.0,0.4123],[106170.0,0.33074455],[106160.0,0.02316956],[106150.0,0.50636]],[[106200.0,0.16875235],[106220.0,0.7957856],[106230.0,0.55723996],[106240.0,0.27301268],[107310.0,0.00346157]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504074724,[[106190.0,0.65419838],[106180.0,0.4123],[106170.0,0.33074455],[106160.0,0.02316956],[106150.0,0.50636]],[[106200.0,0.16875235],[106220.0,0.7957856],[106230.0,0.55723996],[106240.0,0.27301268],[106890.0,0.11767873]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504075027,[[106190.0,0.65419838],[106180.0,0.42646],[106170.0,0.33074455],[106160.0,0.02316956],[106150.0,0.50636]],[[106200.0,0.16875235],[106220.0,0.7957856],[106230.0,0.55723996],[106240.0,0.27301268],[106950.0,1.69937543]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504075624,[[106190.0,0.70349838],[106180.0,0.42646],[106170.0,0.33074455],[106150.0,0.50636],[105410.0,0.23337138]],[[106200.0,0.16875235],[106220.0,0.7957856],[106230.0,0.55723996],[106240.0,0.27301268],[106950.0,1.5816967]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504075826,[[106190.0,0.70349838],[106180.0,0.42646],[106170.0,0.33074455],[106150.0,0.50636],[105440.0,10.94099003]],[[106200.0,0.16875235],[106220.0,0.7957856],[106230.0,0.55723996],[106240.0,0.27301268],[106950.0,1.5816967]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504076126,[[106190.0,0.70349838],[106180.0,0.42646],[106170.0,0.33074455],[106150.0,0.50636],[105440.0,10.94099003]],[[106200.0,0.17175235],[106220.0,0.88087098],[106230.0,0.47215458],[106240.0,0.27301268],[106950.0,1.5816967]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504076322,[[106190.0,0.70349838],[106180.0,0.42646],[106170.0,0.33074455],[106150.0,0.50636],[106110.0,0.03972754]],[[106200.0,0.17175235],[106220.0,0.88087098],[106230.0,0.47215458],[106240.0,0.27301268],[106950.0,1.5816967]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504076626,[[106190.0,0.70349838],[106180.0,0.42646],[106170.0,0.33074455],[106150.0,0.50636],[106110.0,0.03972754]],[[106200.0,0.17275235],[106220.0,0.88087098],[106230.0,0.47215458],[106240.0,0.27301268],[106950.0,1.5816967]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504076817,[[106190.0,0.70349838],[106180.0,0.42646],[106170.0,0.33074455],[106150.0,0.50636],[106140.0,0.32816074]],[[106200.0,0.00413905],[106220.0,0.68315889],[106230.0,0.47215458],[106240.0,0.2156693],[106260.0,0.55580115]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504077526,[[106190.0,0.70349838],[106180.0,0.42646],[106170.0,0.33074455],[106150.0,0.50636],[106140.0,0.32816074]],[[106200.0,0.00413905],[106220.0,0.59807351],[106230.0,0.55723996],[106240.0,0.1686133],[106260.0,0.55580115]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504077722,[[106190.0,0.70349838],[106180.0,0.42646],[106170.0,0.33074455],[106150.0,0.50636],[106140.0,0.32816074]],[[106200.0,0.00413905],[106220.0,0.59807351],[106230.0,0.55723996],[106240.0,0.1686133],[106250.0,0.094109]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504077918,[[106190.0,0.618413],[106180.0,0.42646],[106170.0,0.24565917],[106150.0,0.50636],[106140.0,0.32816074]],[[106200.0,0.00413905],[106220.0,0.59807351],[106230.0,0.55723996],[106240.0,0.2156693],[106250.0,0.047054]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504078118,[[106190.0,0.70349838],[106180.0,0.42646],[106170.0,0.32194268],[106150.0,0.50636],[106140.0,0.32816074]],[[106200.0,0.00413905],[106220.0,0.59807351],[106230.0,0.55723996],[106240.0,0.2156693],[106250.0,0.047054]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504078426,[[106190.0,0.71349838],[106180.0,0.42646],[106170.0,0.32194268],[106150.0,0.50636],[106140.0,0.32816074]],[[106200.0,0.00413905],[106220.0,0.59807351],[106230.0,0.55723996],[106240.0,0.2156693],[106250.0,0.047054]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504078626,[[106190.0,0.72221661],[106180.0,0.42646],[106170.0,0.32194268],[106150.0,0.50636],[106140.0,0.32816074]],[[106200.0,0.00413905],[106220.0,0.59807351],[106230.0,0.55723996],[106240.0,0.2156693],[106250.0,0.047054]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504079124,[[106190.0,0.74575661],[106180.0,0.42646],[106170.0,0.32194268],[106150.0,0.50636],[106140.0,0.32816074]],[[106200.0,0.00413905],[106220.0,0.59807351],[106230.0,0.55723996],[106240.0,0.2156693],[106250.0,0.047054]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504080719,[[106190.0,0.74575661],[106180.0,0.42646],[106170.0,0.32194268],[106160.0,0.27965077],[106150.0,0.84055562]],[[106200.0,0.00413905],[106220.0,0.59807351],[106230.0,0.55723996],[106240.0,0.2156693],[106250.0,0.047054]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504081623,[[106190.0,0.74575661],[106180.0,0.42646],[106170.0,0.32194268],[106160.0,0.27965077],[106150.0,0.84055562]],[[106200.0,0.00413905],[106220.0,0.59807351],[106230.0,0.47215458],[106240.0,0.2156693],[106250.0,0.047054]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504081820,[[106190.0,0.74575661],[106180.0,0.42646],[106170.0,0.32194268],[106160.0,0.27965077],[106150.0,0.84055562]],[[106200.0,0.00413905],[106220.0,0.68315889],[106230.0,0.47215458],[106240.0,0.2156693],[106250.0,0.047054]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504082024,[[106190.0,0.74575661],[106180.0,0.42646],[106170.0,0.32194268],[106160.0,0.27965077],[106150.0,0.84055562]],[[106200.0,0.00413905],[106220.0,0.32235889],[106230.0,0.47215458],[106240.0,0.5764693],[106250.0,0.047054]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504082329,[[106190.0,0.74575661],[106180.0,0.42646],[106170.0,0.32194268],[106160.0,0.27965077],[106150.0,0.84055562]],[[106200.0,0.00413905],[106220.0,0.23727351],[106230.0,0.55723996],[106240.0,0.5764693],[106250.0,0.047054]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504082831,[[106190.0,0.74575661],[106180.0,0.42646],[106170.0,0.32194268],[106160.0,0.27965077],[106150.0,0.84055562]],[[106200.0,0.00413905],[106220.0,0.59807351],[106230.0,0.55723996],[106240.0,0.2156693],[106250.0,0.047054]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504083328,[[106190.0,0.71575661],[106180.0,0.42646],[106170.0,0.32194268],[106160.0,0.27965077],[106150.0,0.84055562]],[[106200.0,0.00413905],[106220.0,0.59807351],[106230.0,0.55723996],[106240.0,0.2156693],[106250.0,0.047054]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504083529,[[106190.0,0.88575661],[106180.0,0.42646],[106170.0,0.32194268],[106160.0,0.27965077],[106150.0,0.84055562]],[[106200.0,0.00413905],[106220.0,0.59807351],[106230.0,0.55723996],[106240.0,0.2156693],[106250.0,0.047054]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504084027,[[106190.0,0.88575661],[106180.0,0.473542],[106170.0,0.27485568],[106160.0,0.27965077],[106150.0,0.84055562]],[[106200.0,0.00413905],[106220.0,0.59807351],[106230.0,0.55723996],[106240.0,0.2156693],[106250.0,0.047054]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504085114,[[106190.0,0.88575661],[106180.0,0.473542],[106170.0,0.27485568],[106160.0,0.27965077],[106150.0,0.84055562]],[[106200.0,0.00413905],[106220.0,0.59807351],[106230.0,0.55723996],[106240.0,0.047056],[106250.0,0.2156673]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504086726,[[106190.0,0.88575661],[106180.0,0.473542],[106170.0,0.27485568],[106160.0,0.27965077],[106150.0,0.33419562]],[[106200.0,0.00413905],[106220.0,0.04901351],[106230.0,0.74549096],[106240.0,0.407856],[106250.0,0.2156673]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504086927,[[106190.0,0.88575661],[106180.0,0.979782],[106170.0,0.27485568],[106160.0,0.27965077],[106150.0,0.33419562]],[[106200.0,0.00413905],[106220.0,0.13409889],[106230.0,0.66040558],[106240.0,0.407856],[106250.0,0.2156673]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504087632,[[106190.0,0.88575661],[106180.0,0.979782],[106170.0,0.27485568],[106160.0,0.27965077],[106150.0,0.38128762]],[[106200.0,0.00413905],[106220.0,0.13409889],[106230.0,0.66040558],[106240.0,0.407856],[106250.0,0.2156673]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504088026,[[106190.0,0.69744361],[106180.0,0.979782],[106170.0,0.1426833],[106160.0,0.27965077],[106150.0,0.33419562]],[[106220.0,0.00141351],[106230.0,0.47215458],[106240.0,0.44588538],[106250.0,0.1686133],[106260.0,0.13213338]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504088330,[[106220.0,0.188259],[106210.0,0.49295438],[106200.0,0.18175838],[106190.0,0.8884998],[106180.0,0.57331242]],[[106230.0,0.0513],[106240.0,0.4115],[106250.0,0.7176223],[106260.0,0.08508538],[106280.0,0.52719894]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504088522,[[106220.0,0.08508538],[106210.0,0.407869],[106200.0,0.18175838],[106190.0,0.6884998],[106180.0,0.57331242]],[[106240.0,0.4115],[106250.0,0.85310768],[106280.0,0.52719894],[106300.0,1.0005027],[106350.0,0.564326]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504088724,[[106230.0,0.188242],[106220.0,0.23154938],[106210.0,0.407869],[106200.0,0.18175838],[106190.0,0.44013323]],[[106240.0,0.4115],[106250.0,0.90969676],[106260.0,0.08508538],[106280.0,0.52719894],[106290.0,0.44933842]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504088923,[[106230.0,0.188242],[106220.0,0.23154938],[106210.0,0.407869],[106200.0,0.18175838],[106190.0,0.44013323]],[[106240.0,0.5801133],[106250.0,0.74108346],[106260.0,0.08508538],[106280.0,0.52719894],[106290.0,0.44933842]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504089231,[[106230.0,0.188242],[106220.0,0.23169068],[106210.0,0.407869],[106200.0,0.18175838],[106190.0,0.44013323]],[[106240.0,0.5801133],[106250.0,0.74108346],[106260.0,0.08508538],[106280.0,0.52719894],[106290.0,0.44933842]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504089432,[[106230.0,0.188242],[106220.0,0.1466053],[106210.0,0.49295438],[106200.0,0.18175838],[106190.0,0.44013323]],[[106240.0,0.5801133],[106250.0,0.74108346],[106260.0,0.08508538],[106280.0,0.52719894],[106290.0,0.44933842]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504089632,[[106230.0,0.188242],[106220.0,0.0956053],[106210.0,0.49295438],[106200.0,0.096673],[106190.0,0.44013323]],[[106240.0,0.66519868],[106250.0,0.65599808],[106260.0,0.08508538],[106280.0,0.52719894],[106290.0,0.44933842]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504089832,[[106230.0,0.188242],[106220.0,0.0472053],[106210.0,0.49295438],[106200.0,0.147373],[106190.0,0.44013323]],[[106240.0,0.66719868],[106250.0,0.65599808],[106260.0,0.08508538],[106280.0,0.52719894],[106290.0,0.44933842]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504090030,[[106230.0,0.188242],[106220.0,0.0472053],[106210.0,0.49295438],[106200.0,0.28005838],[106190.0,0.44013323]],[[106240.0,0.66719868],[106250.0,0.65599808],[106260.0,0.08508538],[106280.0,0.52719894],[106290.0,0.44933842]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504090534,[[106230.0,0.188242],[106220.0,0.49309068],[106210.0,0.407869],[106200.0,0.28005838],[106190.0,0.07933323]],[[106240.0,0.5821133],[106250.0,0.55287446],[106260.0,0.188191],[106270.0,0.20920912],[106280.0,0.52719894]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504090829,[[106230.0,0.27332738],[106220.0,0.4080053],[106210.0,0.407869],[106200.0,0.28005838],[106190.0,0.07933323]],[[106240.0,0.5831133],[106250.0,0.46778908],[106260.0,0.08508538],[106270.0,0.39738312],[106280.0,0.48015794]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504091131,[[106230.0,0.63412738],[106220.0,0.4080053],[106210.0,0.047069],[106200.0,0.28005838],[106190.0,0.070615]],[[106240.0,0.2223133],[106250.0,0.4591],[106260.0,0.44588538],[106270.0,0.39738312],[106280.0,0.48015794]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504091332,[[106230.0,0.63412738],[106220.0,0.41650273],[106210.0,0.047069],[106200.0,0.28005838],[106190.0,0.070615]],[[106240.0,0.2223133],[106250.0,0.4591],[106260.0,0.45451115],[106270.0,0.39738312],[106280.0,0.48015794]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504091532,[[106230.0,0.549042],[106220.0,0.50158811],[106210.0,0.047069],[106200.0,0.28005838],[106190.0,0.070615]],[[106240.0,0.2223133],[106250.0,0.54418538],[106260.0,0.36942577],[106270.0,0.39738312],[106280.0,0.48015794]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504091727,[[106230.0,0.188242],[106220.0,0.50158811],[106210.0,0.407869],[106200.0,0.28005838],[106190.0,0.070615]],[[106240.0,0.2223133],[106250.0,0.54418538],[106260.0,0.55761477],[106270.0,0.20920912],[106280.0,0.52719594]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504091930,[[106230.0,0.188242],[106220.0,0.50158811],[106210.0,0.407869],[106200.0,0.28005838],[106190.0,0.070615]],[[106240.0,0.2223133],[106250.0,0.54418538],[106260.0,0.64270015],[106270.0,0.20920912],[106280.0,0.52719594]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504092129,[[106230.0,0.188242],[106220.0,0.41650273],[106210.0,0.49295438],[106200.0,0.28005838],[106190.0,0.070615]],[[106240.0,0.2223133],[106250.0,0.54418538],[106260.0,0.64270015],[106270.0,0.20920912],[106280.0,0.52719594]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504092731,[[106230.0,0.188242],[106220.0,0.41650273],[106210.0,0.49295438],[106200.0,0.28005838],[106190.0,0.070615]],[[106240.0,0.0537],[106250.0,0.54418538],[106260.0,0.81131345],[106270.0,0.20920912],[106280.0,0.52719594]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504093134,[[106230.0,0.188242],[106220.0,0.41650273],[106210.0,0.49295438],[106200.0,0.28005838],[106190.0,0.047075]],[[106240.0,0.0537],[106250.0,0.54418538],[106260.0,0.81131345],[106270.0,0.20920912],[106280.0,0.52719594]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504093436,[[106230.0,0.188242],[106220.0,0.41650273],[106210.0,0.49295438],[106200.0,0.28005838],[106190.0,0.047075]],[[106240.0,0.0537],[106250.0,0.54418538],[106260.0,0.72622807],[106270.0,0.20920912],[106280.0,0.52719594]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504093637,[[106230.0,0.254132],[106220.0,0.50158811],[106210.0,0.407869],[106200.0,0.28005838],[106190.0,0.047075]],[[106240.0,0.0537],[106250.0,0.54418538],[106260.0,0.72622807],[106270.0,0.20920912],[106280.0,0.52719594]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504093935,[[106230.0,0.254132],[106220.0,0.50158811],[106210.0,0.407869],[106200.0,0.28005838],[106190.0,0.047075]],[[106240.0,0.0537],[106250.0,0.4591],[106260.0,0.62312445],[106270.0,0.39738512],[106280.0,0.48015794]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504094135,[[106230.0,0.261662],[106220.0,0.50158811],[106210.0,0.407869],[106200.0,0.28005838],[106190.0,0.047075]],[[106240.0,0.0537],[106250.0,0.4591],[106260.0,0.62312445],[106270.0,0.39738512],[106280.0,0.48015794]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504094337,[[106230.0,0.285192],[106220.0,0.50158811],[106210.0,0.407869],[106200.0,0.28005838],[106190.0,0.047075]],[[106240.0,0.0537],[106250.0,0.0983],[106260.0,0.62312445],[106270.0,0.75818512],[106280.0,0.48015794]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504094539,[[106230.0,0.285192],[106220.0,0.50158811],[106210.0,0.407869],[106200.0,0.29417838],[106190.0,0.047075]],[[106240.0,0.0537],[106250.0,0.0983],[106260.0,0.62312445],[106270.0,0.75818512],[106280.0,0.48015794]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504094728,[[106230.0,0.294602],[106220.0,0.50158811],[106210.0,0.421989],[106200.0,0.29417838],[106190.0,0.047075]],[[106240.0,0.0537],[106250.0,0.0983],[106260.0,0.62312445],[106270.0,0.75818512],[106280.0,0.48015794]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504095337,[[106230.0,0.294602],[106220.0,0.50158811],[106210.0,0.421989],[106200.0,0.29417838],[106190.0,0.047075]],[[106240.0,0.0527],[106250.0,0.0983],[106260.0,0.62312445],[106270.0,0.75818512],[106280.0,0.48015794]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504095537,[[106230.0,0.294602],[106220.0,0.50158811],[106210.0,0.421989],[106200.0,0.29417838],[106190.0,0.047075]],[[106240.0,0.0527],[106250.0,0.4591],[106260.0,0.62312445],[106270.0,0.39738512],[106280.0,0.48015794]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504095733,[[106230.0,0.294602],[106220.0,0.50158811],[106210.0,0.421989],[106200.0,0.29417838],[106190.0,0.047075]],[[106240.0,0.0527],[106250.0,0.4591],[106260.0,0.81131445],[106270.0,0.20920912],[106280.0,0.48015794]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504095933,[[106230.0,0.294602],[106220.0,0.00863873],[106210.0,0.421989],[106200.0,0.65497838],[106190.0,0.047075]],[[106240.0,0.49858538],[106250.0,0.647316],[106260.0,0.26232445],[106270.0,0.20920912],[106280.0,0.52719594]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504096139,[[106230.0,0.332252],[106220.0,0.00863873],[106210.0,0.407869],[106200.0,0.66909838],[106190.0,0.047075]],[[106240.0,0.49658538],[106250.0,0.647316],[106260.0,0.09371115],[106270.0,0.05853903],[106280.0,0.46985256]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504096328,[[106230.0,0.332252],[106220.0,0.00863873],[106210.0,0.454938],[106200.0,0.62202538],[106190.0,0.047075]],[[106240.0,0.49858538],[106250.0,0.647316],[106260.0,0.09371115],[106270.0,0.05853903],[106280.0,0.46985256]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504096529,[[106230.0,0.332252],[106220.0,0.00863873],[106210.0,0.54002038],[106200.0,0.62202538],[106190.0,0.047075]],[[106240.0,0.49858538],[106250.0,0.647316],[106260.0,0.09371115],[106270.0,0.05853903],[106280.0,0.46985256]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504096730,[[106230.0,0.332252],[106220.0,0.00863873],[106210.0,0.407866],[106200.0,0.66909638],[106190.0,0.047075]],[[106240.0,0.4135],[106250.0,0.647316],[106260.0,0.00862577],[106270.0,0.05853903],[106280.0,0.46985256]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504096935,[[106230.0,0.332252],[106220.0,0.00863873],[106210.0,0.54001738],[106200.0,0.62202538],[106190.0,0.047075]],[[106240.0,0.4135],[106250.0,0.647316],[106260.0,0.00862577],[106270.0,0.05853903],[106280.0,0.46985256]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504096936,[[106230.0,0.332252],[106220.0,0.00863873],[106210.0,0.54001738],[106200.0,0.62202538],[106190.0,0.047075]],[[106240.0,0.49858538],[106250.0,0.4591],[106260.0,0.28190515],[106270.0,0.01149703],[106280.0,0.46985256]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504097140,[[106230.0,0.332252],[106220.0,0.00863873],[106210.0,0.54001738],[106200.0,0.62202538],[106190.0,0.047075]],[[106240.0,0.4135],[106250.0,0.54418538],[106260.0,0.28190515],[106270.0,0.01149703],[106280.0,0.46985256]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504097340,[[106230.0,0.332252],[106220.0,0.09372411],[106210.0,0.454932],[106200.0,0.62202538],[106190.0,0.047075]],[[106240.0,0.4135],[106250.0,0.54418538],[106260.0,0.28190515],[106270.0,0.01149703],[106280.0,0.46985256]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504097936,[[106230.0,0.332252],[106220.0,0.00863873],[106210.0,0.49295138],[106200.0,0.62202538],[106190.0,0.047075]],[[106240.0,0.0527],[106250.0,0.54418538],[106260.0,0.64270515],[106270.0,0.01149703],[106280.0,0.51689456]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504098138,[[106230.0,0.332252],[106220.0,0.00863873],[106210.0,0.54001738],[106200.0,0.62202538],[106190.0,0.047075]],[[106240.0,0.0527],[106250.0,0.54418538],[106260.0,0.64270515],[106270.0,0.01149703],[106280.0,0.51689456]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504098443,[[106230.0,0.332252],[106220.0,0.00863873],[106210.0,0.49295138],[106200.0,0.62202538],[106190.0,0.047075]],[[106240.0,0.0527],[106250.0,0.54418538],[106260.0,0.64270515],[106270.0,0.01149703],[106280.0,0.51689456]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504098649,[[106230.0,0.332252],[106220.0,0.00863873],[106210.0,0.49295138],[106200.0,0.58401],[106190.0,0.047075]],[[106240.0,0.49858538],[106250.0,0.647309],[106260.0,0.09371115],[106270.0,0.05853903],[106280.0,0.46985256]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504098941,[[106230.0,0.14401],[106220.0,0.1883913],[106210.0,0.3608],[106200.0,0.55577],[106190.0,0.09920538]],[[106240.0,0.68680938],[106250.0,0.4591],[106260.0,0.09371115],[106270.0,0.05853903],[106280.0,0.46985256]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504099141,[[106230.0,0.14401],[106220.0,0.1883913],[106210.0,0.3608],[106200.0,0.68792538],[106190.0,0.52028]],[[106240.0,0.68680938],[106250.0,0.4591],[106260.0,0.14075815],[106270.0,0.05853903],[106280.0,0.46985256]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504099535,[[106230.0,0.14401],[106220.0,0.1883913],[106210.0,0.3608],[106200.0,0.68792538],[106190.0,0.52028]],[[106240.0,0.68680938],[106250.0,0.4591],[106260.0,0.09371115],[106270.0,0.05853903],[106280.0,0.46985256]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504099735,[[106230.0,0.14401],[106220.0,0.1883913],[106210.0,0.3608],[106200.0,0.68792538],[106190.0,0.52028]],[[106240.0,0.68680938],[106250.0,0.4591],[106260.0,0.26232445],[106270.0,0.05853903],[106280.0,0.30123926]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504099945,[[106230.0,0.332252],[106220.0,0.0001413],[106210.0,0.3608],[106200.0,0.68792538],[106190.0,0.52028]],[[106240.0,0.68680938],[106250.0,0.4591],[106260.0,0.26232445],[106270.0,0.05853903],[106280.0,0.30123926]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504101045,[[106230.0,0.332252],[106220.0,0.0001413],[106210.0,0.3608],[106200.0,0.64085538],[106190.0,0.52028]],[[106240.0,0.49858538],[106250.0,0.4591],[106260.0,0.26232445],[106270.0,0.05853903],[106280.0,0.30123926]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504101346,[[106230.0,0.332252],[106220.0,0.0001413],[106210.0,0.49295438],[106200.0,0.55577],[106190.0,0.52028]],[[106240.0,0.49858538],[106250.0,0.647311],[106260.0,0.26232445],[106270.0,0.05853903],[106280.0,0.30123926]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504102144,[[106230.0,0.332252],[106220.0,0.0001413],[106210.0,0.49295438],[106200.0,0.55577],[106190.0,0.52028]],[[106240.0,0.49858538],[106250.0,0.647311],[106260.0,0.26232445],[106270.0,0.05853903],[106280.0,0.25420126]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504102346,[[106230.0,0.332252],[106220.0,0.0001413],[106210.0,0.50171918],[106200.0,0.55577],[106190.0,0.52028]],[[106240.0,0.49858538],[106250.0,0.647311],[106260.0,0.25369868],[106270.0,0.10558603],[106280.0,0.25420126]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504102540,[[106230.0,0.332252],[106220.0,0.0001413],[106210.0,0.4166338],[106200.0,0.64085538],[106190.0,0.52028]],[[106240.0,0.49858538],[106250.0,0.647311],[106260.0,0.25369868],[106270.0,0.10558603],[106280.0,0.25420126]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504102741,[[106230.0,0.332252],[106220.0,0.0001413],[106210.0,0.4166338],[106200.0,0.64085538],[106190.0,0.52028]],[[106240.0,0.67583516],[106250.0,0.647311],[106260.0,0.08508538],[106270.0,0.10558603],[106280.0,0.25420126]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504103136,[[106230.0,0.332252],[106220.0,0.0001413],[106210.0,0.4166338],[106200.0,0.64085538],[106190.0,0.52028]],[[106240.0,0.67583516],[106250.0,0.647311],[106260.0,0.08508538],[106270.0,0.05853903],[106280.0,0.30124226]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504103336,[[106230.0,0.332252],[106220.0,0.0001413],[106210.0,0.4166338],[106200.0,0.64085538],[106190.0,0.52028]],[[106240.0,0.67583516],[106250.0,0.647311],[106260.0,0.08508538],[106270.0,0.10558503],[106280.0,0.25420126]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504103737,[[106230.0,0.14401],[106220.0,0.0001413],[106200.0,0.188292],[106190.0,0.407875],[106180.0,0.36221242]],[[106240.0,1.24914454],[106250.0,0.4591],[106260.0,0.047051],[106270.0,0.05854003],[106280.0,0.25420126]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504103942,[[106200.0,0.188292],[106190.0,0.047075],[106180.0,0.1760978],[106170.0,0.78927377],[106160.0,1.24824262]],[[106240.0,1.24914454],[106250.0,0.4591],[106260.0,0.047051],[106270.0,0.05854003],[106280.0,0.25420126]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504103943,[[106200.0,0.188292],[106190.0,0.047075],[106180.0,0.1760978],[106170.0,0.78927377],[106160.0,1.24824262]],[[106220.0,0.188266],[106240.0,0.80797654],[106250.0,0.4591],[106260.0,0.047051],[106270.0,0.01149703]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504104150,[[106200.0,0.188292],[106190.0,0.047075],[106180.0,0.1760978],[106170.0,0.78927377],[106160.0,1.24824262]],[[106210.0,0.21908538],[106220.0,0.549066],[106230.0,0.08508538],[106240.0,0.58710578],[106250.0,0.04846759]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504104347,[[106200.0,0.188292],[106190.0,0.047075],[106180.0,0.1760978],[106170.0,0.78927377],[106160.0,1.24824262]],[[106210.0,0.57988538],[106220.0,0.549066],[106230.0,0.08508538],[106240.0,0.22630578],[106250.0,0.04846759]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504104539,[[106200.0,0.188292],[106190.0,0.047075],[106180.0,0.1760978],[106170.0,0.87435915],[106160.0,1.24824262]],[[106210.0,0.57988538],[106220.0,0.549066],[106230.0,0.08508538],[106240.0,0.22630578],[106250.0,0.04846759]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504104847,[[106200.0,0.188292],[106180.0,0.1760978],[106170.0,0.78927377],[106160.0,1.24824262],[106140.0,0.13218338]],[[106210.0,0.57988538],[106220.0,0.3608],[106230.0,0.08508538],[106240.0,0.22630578],[106250.0,0.00141259]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504105151,[[106200.0,0.12637],[106190.0,0.1884533],[106180.0,0.04701242],[106170.0,0.76103377],[106160.0,1.347488]],[[106210.0,0.76817938],[106220.0,0.4080063],[106230.0,0.13214938],[106240.0,0.17924978],[106250.0,0.04846459]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504105349,[[106200.0,0.12637],[106190.0,0.1884533],[106180.0,0.04701242],[106170.0,0.84611915],[106160.0,1.26240262]],[[106210.0,0.683094],[106220.0,0.3609413],[106230.0,0.047064],[106240.0,0.22630678],[106250.0,0.04846459]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504105646,[[106200.0,0.12637],[106190.0,0.1884533],[106180.0,0.04701242],[106170.0,0.84611915],[106160.0,1.26240262]],[[106210.0,0.76817938],[106220.0,0.3609413],[106230.0,0.13214938],[106240.0,0.22630678],[106250.0,0.04846459]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504105840,[[106200.0,0.12637],[106190.0,0.1884533],[106180.0,0.04701242],[106170.0,0.84611915],[106160.0,1.26240262]],[[106210.0,0.76817938],[106220.0,0.3609413],[106230.0,0.13214938],[106240.0,0.22430678],[106250.0,0.04846459]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504106036,[[106200.0,0.12637],[106190.0,0.1884533],[106180.0,0.05576595],[106170.0,0.84611915],[106160.0,1.26240262]],[[106210.0,0.76817938],[106220.0,0.3609413],[106230.0,0.13214938],[106240.0,0.22430678],[106250.0,0.04846459]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504106434,[[106200.0,0.314666],[106190.0,0.0001413],[106180.0,0.54873333],[106170.0,0.84611915],[106160.0,0.90160662]],[[106210.0,0.4948],[106220.0,0.63429268],[106230.0,0.08508538],[106240.0,0.22430678],[106250.0,0.04846459]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504106639,[[106200.0,0.675466],[106190.0,0.44602668],[106180.0,0.14734495],[106170.0,0.15858538],[106160.0,0.84706177]],[[106210.0,0.27483389],[106220.0,0.5295546],[106230.0,0.63413138],[106240.0,0.00863648],[106250.0,0.04846459]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504106945,[[106200.0,0.94771463],[106190.0,0.4080193],[106180.0,0.14734495],[106170.0,0.120587],[106160.0,0.84706177]],[[106210.0,1e-08],[106220.0,0.1687546],[106240.0,0.64275286],[106250.0,0.36221259],[106260.0,0.13213638]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504107147,[[106200.0,1.01171463],[106190.0,0.4080193],[106180.0,0.14734495],[106170.0,0.077087],[106160.0,0.84706177]],[[106210.0,1e-08],[106220.0,0.1687546],[106240.0,0.45563648],[106250.0,0.63551297],[106260.0,0.08508538]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504107339,[[106200.0,1.05578484],[106190.0,0.4080193],[106180.0,0.14734495],[106170.0,0.077087],[106160.0,0.84706177]],[[106210.0,1e-08],[106220.0,0.1687546],[106240.0,0.54072186],[106250.0,0.59532759],[106260.0,0.08508538]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504107550,[[106200.0,0.96069946],[106190.0,0.4080193],[106180.0,0.14734495],[106170.0,0.16217238],[106160.0,0.84706177]],[[106210.0,0.00200001],[106220.0,0.1687546],[106240.0,0.54072186],[106250.0,0.59532759],[106260.0,0.08508538]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504107747,[[106200.0,0.96069946],[106190.0,0.4080193],[106180.0,0.14734495],[106170.0,0.16217238],[106160.0,0.8871266]],[[106210.0,0.00200001],[106220.0,0.1687546],[106240.0,0.72894986],[106250.0,0.40711259],[106260.0,0.08508538]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504107944,[[106200.0,0.96069946],[106190.0,0.4080193],[106180.0,0.14734495],[106170.0,0.16217238],[106160.0,0.8871266]],[[106210.0,0.00200001],[106220.0,0.1687546],[106240.0,0.72894986],[106250.0,0.40711259],[106260.0,0.13213338]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504108139,[[106200.0,0.77240346],[106190.0,0.4080193],[106180.0,0.14734495],[106170.0,0.16217238],[106160.0,0.8400356]],[[106220.0,0.1687546],[106240.0,0.54072186],[106250.0,0.59532859],[106260.0,0.13213338],[107390.0,0.00350372]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504108343,[[106210.0,0.49295638],[106200.0,0.91363498],[106190.0,0.0472193],[106180.0,0.10026595],[106170.0,0.07006483]],[[106240.0,0.0862],[106250.0,0.40711259],[106260.0,0.63409538],[106270.0,0.01149703],[106280.0,0.30124426]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504108544,[[106230.0,0.18826],[106220.0,0.53775438],[106210.0,0.50654121],[106200.0,1.00496477],[106190.0,0.0472193]],[[106240.0,0.0428],[106250.0,0.49219797],[106260.0,0.49148538],[106270.0,0.01149703],[106280.0,0.30124426]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504108846,[[106230.0,0.18826],[106220.0,0.0448],[106210.0,0.64077921],[106200.0,1.084444],[106190.0,0.047078]],[[106240.0,0.31612738],[106250.0,0.41586314],[106260.0,0.53853638],[106270.0,0.05854503],[106280.0,0.25420126]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504109047,[[106230.0,0.18826],[106220.0,0.0448],[106210.0,0.53755638],[106200.0,1.084444],[106190.0,0.047078]],[[106240.0,0.31612738],[106250.0,0.41586314],[106260.0,0.53853638],[106270.0,0.05854503],[106280.0,0.25420126]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504109237,[[106230.0,0.18826],[106220.0,0.0448],[106210.0,0.53755638],[106200.0,1.09293953],[106190.0,0.047078]],[[106240.0,0.31612738],[106250.0,0.41586314],[106260.0,0.53853638],[106270.0,0.05854503],[106280.0,0.25420126]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504109649,[[106220.0,0.1884133],[106200.0,0.73213953],[106190.0,0.49296338],[106180.0,0.04849842],[106170.0,0.52297638]],[[106230.0,0.188261],[106240.0,0.49068538],[106250.0,0.46291914],[106260.0,0.13068538],[106270.0,0.01149703]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504109843,[[106220.0,0.0001413],[106200.0,0.68506553],[106190.0,0.58376338],[106180.0,0.04849842],[106170.0,0.52297638]],[[106230.0,0.67974638],[106240.0,0.4056],[106250.0,0.14917814],[106260.0,0.08508538],[106270.0,0.05854503]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504110048,[[106220.0,0.0001413],[106210.0,0.188288],[106200.0,0.68506553],[106190.0,0.58376338],[106180.0,0.04849842]],[[106230.0,0.67974638],[106240.0,0.4056],[106250.0,0.14917814],[106260.0,0.08508538],[106270.0,0.05854503]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504110246,[[106220.0,0.0001413],[106210.0,0.188288],[106200.0,0.68506553],[106190.0,0.63084238],[106180.0,0.00141242]],[[106230.0,0.67974638],[106240.0,0.4056],[106250.0,0.14917814],[106260.0,0.08508538],[106270.0,0.05854503]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504110445,[[106220.0,0.1884193],[106200.0,0.73214253],[106190.0,0.58376338],[106180.0,0.00141242],[105650.0,0.09335003]],[[106230.0,0.67974638],[106240.0,0.4056],[106250.0,0.14917814],[106260.0,0.08508538],[106270.0,0.05854503]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504110647,[[106220.0,0.1884193],[106200.0,0.81722791],[106190.0,0.77832877],[106180.0,0.33560804],[106160.0,0.01416]],[[106230.0,0.68174638],[106240.0,0.4036],[106250.0,0.14917814],[106260.0,0.08508538],[106270.0,0.05854503]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504112552,[[106220.0,0.0001413],[106200.0,0.87336253],[106190.0,0.77832877],[106180.0,0.46777942],[106160.0,0.01416]],[[106230.0,0.76683176],[106240.0,0.4036],[106250.0,0.14917814],[106270.0,0.05854503],[106900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504112853,[[106220.0,0.0001413],[106210.0,0.188292],[106200.0,0.68506553],[106190.0,0.86341415],[106180.0,0.38269404]],[[106230.0,0.76683176],[106240.0,0.4036],[106250.0,0.10211914],[106260.0,0.047054],[106270.0,0.05854503]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504113038,[[106220.0,0.0001413],[106210.0,0.188292],[106200.0,0.68506553],[106190.0,0.86341415],[106180.0,0.38269404]],[[106230.0,0.68174638],[106240.0,0.4036],[106250.0,0.10211914],[106260.0,0.13213938],[106270.0,0.05854503]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504113544,[[106220.0,0.0001413],[106210.0,0.188292],[106200.0,0.68506553],[106190.0,0.91049315],[106180.0,0.38269404]],[[106230.0,0.68174638],[106240.0,0.4036],[106250.0,0.10211914],[106260.0,0.13213938],[106270.0,0.05854503]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504114344,[[106220.0,0.0001413],[106210.0,0.188292],[106200.0,0.68506553],[106190.0,0.58376338],[106180.0,0.27183108]],[[106230.0,0.68174638],[106240.0,0.4036],[106250.0,0.52578791],[106260.0,0.13213938],[106270.0,0.05854503]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504114544,[[106220.0,0.0001413],[106210.0,0.188292],[106200.0,0.17886553],[106190.0,0.58376338],[106180.0,0.27183108]],[[106230.0,0.68174638],[106240.0,0.4036],[106250.0,0.52578791],[106260.0,0.13213938],[106270.0,0.01149703]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504114750,[[106220.0,0.0001413],[106210.0,0.188292],[106200.0,0.13486553],[106190.0,0.498678],[106180.0,0.71771646]],[[106230.0,0.76683176],[106240.0,0.450661],[106250.0,0.52578791],[106260.0,0.047054],[106270.0,0.01149703]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504114951,[[106220.0,0.0001413],[106200.0,0.314681],[106190.0,0.0908],[106180.0,0.67653108],[106170.0,1.32294615]],[[106230.0,0.76683176],[106240.0,0.450661],[106250.0,0.52578791],[106260.0,0.047054],[106270.0,0.01149703]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504115152,[[106220.0,1e-08],[106200.0,0.314681],[106190.0,0.0908],[106180.0,0.67653108],[106170.0,1.32294615]],[[106230.0,0.76683176],[106240.0,0.450661],[106250.0,0.52578791],[106260.0,0.047054],[106270.0,0.01149703]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504115454,[[106220.0,1e-08],[106200.0,0.314681],[106180.0,0.67653108],[106170.0,0.81678615],[106160.0,0.90161062]],[[106230.0,0.76683176],[106240.0,0.450661],[106250.0,0.52578791],[106260.0,0.047054],[106270.0,0.01149703]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504115657,[[106220.0,1e-08],[106200.0,0.314681],[106180.0,0.85201446],[106170.0,0.68461077],[106160.0,0.90161062]],[[106230.0,0.76683176],[106240.0,0.450661],[106250.0,0.52578791],[106260.0,0.047054],[106270.0,0.01149703]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504115848,[[106220.0,1e-08],[106200.0,0.314681],[106180.0,0.85201446],[106170.0,0.73169877],[106160.0,0.90161062]],[[106230.0,0.76483176],[106240.0,0.450661],[106250.0,0.52578791],[106260.0,0.047054],[106270.0,0.01149703]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504116051,[[106220.0,1e-08],[106200.0,0.314681],[106190.0,0.36928071],[106180.0,0.89909846],[106170.0,0.32381077]],[[106230.0,0.76483176],[106240.0,0.450661],[106250.0,0.51703736],[106260.0,0.047054],[106270.0,0.01149703]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504116250,[[106220.0,1e-08],[106200.0,0.314681],[106190.0,0.36928071],[106180.0,0.89909846],[106170.0,0.32381077]],[[106230.0,0.76483176],[106240.0,0.45080229],[106250.0,0.51703736],[106260.0,0.047054],[106270.0,0.01149703]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504116553,[[106220.0,1e-08],[106200.0,0.314681],[106190.0,0.36928071],[106180.0,0.89909846],[106170.0,0.32381077]],[[106230.0,0.77347116],[106240.0,0.45080229],[106250.0,0.51703736],[106260.0,0.047054],[106270.0,0.01149703]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504116752,[[106220.0,1e-08],[106200.0,0.314681],[106190.0,0.00848071],[106180.0,0.85201446],[106170.0,0.73169877]],[[106230.0,0.77347116],[106240.0,0.45080229],[106250.0,0.51703736],[106260.0,0.047054],[106270.0,0.01149703]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504117952,[[106220.0,1e-08],[106200.0,0.314681],[106190.0,0.00848071],[106180.0,0.85201446],[106170.0,0.68461077]],[[106230.0,0.77347116],[106240.0,0.45080229],[106250.0,0.51703736],[106260.0,0.047054],[106270.0,0.01149703]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504118161,[[106220.0,1e-08],[106200.0,0.314681],[106190.0,0.00848071],[106180.0,0.85201346],[106170.0,0.73169977]],[[106230.0,0.77347116],[106240.0,0.45080229],[106250.0,0.51703736],[106260.0,0.047054],[106270.0,0.01149703]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504118553,[[106220.0,1e-08],[106200.0,0.12637],[106180.0,0.35904508],[106170.0,0.80262515],[106160.0,1.26240962]],[[106230.0,1.07347116],[106240.0,0.45080229],[106250.0,0.51703736],[106260.0,0.047054],[106270.0,0.01149703]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504118753,[[106200.0,0.12637],[106180.0,0.32405642],[106170.0,0.25333266],[106160.0,1.19370377],[106150.0,0.74209562]],[[106210.0,0.188296],[106220.0,0.047069],[106230.0,0.93227716],[106240.0,0.45080229],[106250.0,0.46998136]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504118957,[[106200.0,0.09749633],[106180.0,0.04771242],[106170.0,0.25333266],[106160.0,0.64045077],[106150.0,0.841341]],[[106210.0,1.08006676],[106220.0,0.089469],[106230.0,0.1023064],[106240.0,0.089861],[106250.0,0.42508136]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504119258,[[106170.0,0.25333266],[106160.0,0.60042877],[106150.0,0.33419562],[106140.0,0.50714938],[106130.0,0.81222173]],[[106180.0,0.188349],[106200.0,0.047078],[106210.0,0.94026185],[106220.0,0.089469],[106230.0,0.0552394]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504119558,[[106170.0,0.25333266],[106160.0,0.60042877],[106150.0,0.419281],[106140.0,0.42347705],[106130.0,0.82638173]],[[106180.0,0.63423438],[106190.0,0.3608],[106200.0,0.17456338],[106210.0,0.04849109],[106220.0,0.089469]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504119749,[[106170.0,0.25333266],[106160.0,0.60042877],[106150.0,0.419281],[106140.0,0.42347705],[106130.0,0.82638173]],[[106180.0,0.63423438],[106190.0,0.4046],[106200.0,0.17456338],[106210.0,0.04849109],[106220.0,0.047069]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504119951,[[106170.0,0.25333266],[106160.0,0.60057007],[106150.0,0.419281],[106140.0,0.42347705],[106130.0,0.82638173]],[[106180.0,0.63423438],[106190.0,0.4046],[106200.0,0.17456338],[106210.0,0.04849109],[106220.0,0.047069]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504119952,[[106170.0,0.25333266],[106160.0,0.60057007],[106150.0,0.33419562],[106140.0,0.49440243],[106130.0,0.84054173]],[[106180.0,0.63423438],[106190.0,0.4047413],[106200.0,0.17456338],[106210.0,0.04849109],[106220.0,0.047069]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504120260,[[106170.0,0.32207266],[106160.0,0.60057007],[106150.0,0.33419562],[106140.0,0.49440243],[106130.0,0.84054173]],[[106180.0,0.63423438],[106190.0,0.4047413],[106200.0,0.17456338],[106210.0,0.04949109],[106220.0,0.047069]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504120664,[[106170.0,0.32207266],[106160.0,0.60057007],[106150.0,0.33419562],[106140.0,0.44729843],[106130.0,0.84054173]],[[106180.0,0.63423438],[106190.0,0.4047413],[106200.0,0.17456338],[106210.0,0.00241309],[106220.0,0.047069]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504120852,[[106170.0,0.32207266],[106160.0,0.41219207],[106150.0,0.52259262],[106140.0,0.36221305],[106130.0,0.89730711]],[[106180.0,0.63423438],[106190.0,0.4047413],[106200.0,0.22164538],[106210.0,0.00241309],[106220.0,0.047069]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504121157,[[106170.0,0.32207266],[106160.0,0.27979207],[106150.0,0.53128492],[106140.0,0.00141305],[106130.0,0.89730711]],[[106180.0,0.63423438],[106190.0,0.4047413],[106200.0,0.22164538],[106210.0,0.00241309],[106220.0,0.047069]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504121354,[[106170.0,0.03767],[106160.0,0.27979207],[106150.0,0.33419562],[106140.0,0.32142905],[106130.0,0.40431373]],[[106180.0,0.71931976],[106190.0,0.4047413],[106200.0,0.13656],[106210.0,0.04948809],[106220.0,0.047069]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504121561,[[106160.0,0.27979207],[106150.0,0.33419562],[106140.0,0.32142905],[106130.0,0.39217095],[106120.0,1.44698943]],[[106180.0,0.71931976],[106190.0,0.4047413],[106200.0,0.13656],[106210.0,0.04948809],[106220.0,0.047069]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504121562,[[106160.0,0.27979207],[106150.0,0.33419562],[106140.0,0.32142905],[106130.0,0.39217095],[106120.0,1.44698943]],[[106170.0,0.188367],[106180.0,0.83097076],[106190.0,0.4989133],[106200.0,0.089478],[106210.0,0.00241309]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504121859,[[106160.0,0.27979207],[106150.0,0.33419562],[106140.0,0.32142905],[106130.0,0.39217095],[106120.0,1.44776051]],[[106170.0,0.76513776],[106180.0,0.3608],[106190.0,0.1381133],[106200.0,0.047078],[106210.0,0.00141309]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504122063,[[106160.0,0.17601207],[106150.0,0.33419562],[106140.0,0.00141305],[106130.0,0.58060395],[106120.0,1.31556213]],[[106170.0,0.76513776],[106180.0,0.3608],[106190.0,0.1381133],[106200.0,0.263078],[106210.0,0.00141309]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504122252,[[106150.0,0.30511956],[106130.0,0.58060395],[106120.0,0.53738213],[106110.0,1.28073472],[106100.0,1.16727005]],[[106160.0,0.188385],[106170.0,0.62077076],[106180.0,0.454977],[106190.0,0.0910273],[106200.0,0.216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504122568,[[106150.0,0.34279956],[106130.0,0.58060395],[106120.0,0.5459036],[106110.0,1.28073472],[106100.0,1.16727005]],[[106160.0,0.63427038],[106170.0,0.53568538],[106180.0,0.094177],[106190.0,0.047086],[106200.0,0.216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504122757,[[106130.0,0.39207187],[106120.0,0.49248213],[106110.0,0.91993472],[106100.0,0.66010267],[106080.0,0.87620268]],[[106160.0,0.83097076],[106170.0,0.4506],[106180.0,0.047087],[106230.0,0.470685],[106250.0,0.42366877]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504122948,[[106130.0,0.38501691],[106120.0,0.49248213],[106110.0,1.10840572],[106100.0,0.70110267],[106090.0,0.13220938]],[[106140.0,1.08019076],[106160.0,0.047098],[106170.0,0.09430686],[106180.0,0.047087],[106210.0,0.09562309]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504123154,[[106130.0,0.38501691],[106120.0,0.44808213],[106110.0,0.91993472],[106100.0,0.88959067],[106090.0,0.00872401]],[[106140.0,1.08019076],[106160.0,0.10306146],[106170.0,0.04721386],[106180.0,0.047087],[106210.0,0.09562309]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504123352,[[106120.0,0.0001413],[106110.0,0.04521361],[106100.0,0.1853],[106090.0,0.8396263],[106080.0,1.32713453]],[[106140.0,0.89177076],[106150.0,0.0001413],[106160.0,0.05596346],[106170.0,0.04721386],[106180.0,0.047087]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504123563,[[106120.0,0.0001413],[106110.0,0.23368261],[106100.0,0.1853],[106090.0,0.8396263],[106080.0,1.37426153]],[[106130.0,0.63432638],[106140.0,0.44588538],[106150.0,0.0001413],[106160.0,0.05596346],[106170.0,0.31030786]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504123750,[[106120.0,0.0001413],[106110.0,0.23368261],[106100.0,0.1853],[106090.0,0.75454092],[106080.0,1.54930464]],[[106130.0,0.67715611],[106140.0,0.3608],[106150.0,0.0472413],[106160.0,0.18387857],[106170.0,0.26321386]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504124147,[[106120.0,0.2338173],[106110.0,0.04521361],[106100.0,0.67401511],[106090.0,0.80166792],[106080.0,1.14137664]],[[106130.0,0.3608],[106140.0,0.67713911],[106150.0,0.0001413],[106160.0,0.18387857],[106170.0,0.26321386]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504124352,[[106120.0,0.2338173],[106110.0,0.40601361],[106100.0,0.67401511],[106090.0,0.44086792],[106080.0,1.14137664]],[[106130.0,0.3608],[106140.0,0.67713911],[106150.0,0.0001413],[106160.0,0.18387857],[106170.0,0.26321386]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504124557,[[106120.0,0.2338173],[106110.0,0.40601361],[106100.0,0.67401511],[106090.0,0.44086392],[106080.0,1.14137664]],[[106130.0,0.3608],[106140.0,0.48871511],[106150.0,0.1885463],[106160.0,0.13678057],[106170.0,0.26321386]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504124758,[[106120.0,0.4061613],[106110.0,0.53392872],[106100.0,0.232419],[106090.0,0.39374092],[106080.0,1.14137664]],[[106150.0,0.67726141],[106160.0,0.3608],[106170.0,0.26321386],[106180.0,0.047087],[106200.0,0.17499411]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504124959,[[106130.0,0.18843],[106120.0,0.4061613],[106110.0,0.58104672],[106100.0,0.232419],[106090.0,0.39374092]],[[106150.0,0.49740165],[106160.0,0.3608],[106170.0,0.04721386],[106180.0,0.047087],[106190.0,0.047085]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504125272,[[106140.0,0.0411],[106130.0,0.18843],[106120.0,0.4081613],[106110.0,0.53724672],[106100.0,0.232419]],[[106150.0,0.36948654],[106160.0,0.67710311],[106170.0,0.04721386],[106180.0,0.047087],[106190.0,0.047085]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504125765,[[106140.0,0.0411],[106130.0,0.18843],[106120.0,0.4081613],[106110.0,0.17644672],[106100.0,0.593219]],[[106150.0,0.36948654],[106160.0,0.67710311],[106170.0,0.04721386],[106180.0,0.047087],[106190.0,0.047085]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504126257,[[106140.0,0.22952],[106120.0,0.4081613],[106110.0,0.22356072],[106100.0,0.593219],[106080.0,1.09424964]],[[106150.0,0.49740165],[106160.0,0.549188],[106170.0,0.04721386],[106190.0,0.047085],[106220.0,0.635472]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504126455,[[106140.0,0.22952],[106120.0,0.58318941],[106110.0,0.04852761],[106100.0,0.593219],[106080.0,1.09424964]],[[106150.0,0.37048654],[106160.0,0.48871511],[106170.0,0.18978486],[106190.0,0.047085],[106220.0,0.635472]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504126656,[[106140.0,0.22952],[106120.0,0.4081613],[106110.0,0.17644272],[106100.0,0.593219],[106080.0,1.09424964]],[[106150.0,0.49840165],[106160.0,0.3608],[106170.0,0.00141386],[106190.0,0.047085],[106200.0,0.17509411]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504126963,[[106140.0,0.0411],[106130.0,0.188433],[106120.0,0.4061613],[106110.0,0.04852761],[106100.0,0.72113411]],[[106150.0,0.49840165],[106160.0,0.67710311],[106170.0,0.00141386],[106180.0,0.047087],[106190.0,0.047085]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504127161,[[106140.0,0.0411],[106130.0,0.188433],[106120.0,0.4061613],[106110.0,0.04852761],[106100.0,0.72113411]],[[106150.0,0.68680365],[106160.0,0.48871511],[106170.0,0.00141386],[106180.0,0.047087],[106190.0,0.047085]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504127855,[[106140.0,0.0411],[106130.0,0.188433],[106120.0,0.0453613],[106110.0,0.40932761],[106100.0,0.72113411]],[[106150.0,0.68680365],[106160.0,0.48871511],[106170.0,0.00141386],[106180.0,0.047087],[106190.0,0.047085]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504128056,[[106140.0,0.0411],[106130.0,0.188433],[106120.0,0.4061613],[106110.0,0.40932761],[106100.0,0.36033411]],[[106150.0,0.49840165],[106160.0,0.67710411],[106170.0,0.00141386],[106180.0,0.047087],[106190.0,0.047085]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504128363,[[106140.0,0.0411],[106130.0,0.274433],[106120.0,0.4061613],[106110.0,0.40932761],[106100.0,0.27503411]],[[106150.0,0.49840165],[106160.0,0.67710411],[106170.0,0.00151386],[106180.0,0.047087],[106190.0,0.047085]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504128869,[[106140.0,0.22952],[106130.0,0.086],[106120.0,0.4061613],[106110.0,0.53724272],[106100.0,0.147119]],[[106150.0,0.49840165],[106160.0,0.549189],[106170.0,0.00151386],[106180.0,0.047087],[106190.0,0.047085]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504129053,[[106140.0,0.22952],[106130.0,0.086],[106120.0,0.4532743],[106110.0,0.53724272],[106100.0,0.147119]],[[106150.0,0.49840165],[106160.0,0.549189],[106170.0,0.00151386],[106190.0,0.047085],[106220.0,0.635472]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504129256,[[106140.0,0.22952],[106130.0,0.086],[106120.0,0.4061613],[106110.0,0.54593257],[106100.0,0.147119]],[[106150.0,0.49840165],[106160.0,0.549189],[106170.0,0.00151386],[106190.0,0.047085],[106220.0,0.5884]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504129456,[[106140.0,0.22952],[106130.0,0.086],[106120.0,0.4061613],[106110.0,0.59304657],[106100.0,0.147119]],[[106150.0,0.49840165],[106160.0,0.549189],[106170.0,0.00151386],[106190.0,0.047085],[106220.0,0.635472]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504129659,[[106140.0,0.22952],[106130.0,0.4468],[106120.0,0.4061613],[106110.0,0.18513257],[106100.0,0.147119]],[[106150.0,0.49840165],[106160.0,0.549189],[106170.0,0.00151386],[106190.0,0.047085],[106220.0,0.635472]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504129858,[[106140.0,0.22952],[106130.0,0.4468],[106120.0,0.4532743],[106110.0,0.18513257],[106100.0,0.147119]],[[106150.0,0.49840165],[106160.0,0.549189],[106170.0,0.00151386],[106190.0,0.047085],[106220.0,0.635472]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504130067,[[106140.0,0.22952],[106130.0,0.4468],[106120.0,0.4061613],[106110.0,0.18513257],[106100.0,0.147119]],[[106150.0,0.49840165],[106160.0,0.549189],[106170.0,0.00151386],[106190.0,0.047085],[106220.0,0.5884]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504130258,[[106140.0,0.0411],[106130.0,0.274431],[106120.0,0.0453613],[106110.0,0.41801746],[106100.0,0.63583411]],[[106150.0,0.49840165],[106160.0,0.67710411],[106170.0,0.00151386],[106180.0,0.047087],[106190.0,0.047085]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504130454,[[106140.0,0.0411],[106130.0,0.274431],[106120.0,0.0453613],[106110.0,0.41801746],[106100.0,0.63583411]],[[106150.0,0.68680365],[106160.0,0.48871511],[106170.0,0.00151386],[106180.0,0.094178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504130455,[[106140.0,0.0411],[106130.0,0.274431],[106120.0,0.0453613],[106110.0,0.41801746],[106100.0,0.63583411]],[[106150.0,0.68680365],[106160.0,0.48871511],[106170.0,0.00151386],[106180.0,0.094178],[107630.0,0.1765181]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504130863,[[106140.0,0.0411],[106130.0,0.274431],[106120.0,0.0453613],[106110.0,0.41801746],[106100.0,0.63583411]],[[106150.0,0.68680365],[106160.0,0.48871511],[106170.0,0.00151386],[106180.0,0.26190585],[107000.0,0.21767873]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504131158,[[106140.0,0.0411],[106130.0,0.274431],[106120.0,0.0453613],[106110.0,0.41801746],[106100.0,0.63583411]],[[106150.0,0.68680365],[106160.0,0.48871511],[106170.0,0.00151386],[106180.0,0.26190585],[107000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504131454,[[106140.0,0.0411],[106130.0,0.274431],[106120.0,0.0453613],[106110.0,0.41801746],[106100.0,0.63583411]],[[106150.0,0.68680365],[106160.0,0.48871511],[106170.0,0.04860586],[106180.0,0.21481485],[107000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504131658,[[106120.0,0.2338133],[106110.0,0.00141361],[106100.0,0.4608],[106090.0,0.53584211],[106080.0,0.061287]],[[106140.0,0.188427],[106150.0,0.49840165],[106160.0,0.53581111],[106170.0,0.04870586],[106180.0,0.21481485]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504131864,[[106120.0,0.2755133],[106110.0,0.00141361],[106100.0,0.46942042],[106090.0,0.58296911],[106080.0,0.061287]],[[106130.0,0.48871511],[106140.0,0.188427],[106150.0,0.37048654],[106160.0,0.17501111],[106170.0,0.04870586]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504132065,[[106120.0,0.2755133],[106110.0,0.00141361],[106100.0,0.46942042],[106090.0,0.58296911],[106080.0,0.061287]],[[106130.0,0.48871511],[106140.0,0.188427],[106150.0,0.37048654],[106160.0,0.21821111],[106170.0,0.04870586]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504132463,[[106120.0,0.2755133],[106110.0,0.00141361],[106100.0,0.46942042],[106090.0,0.53584211],[106080.0,0.061287]],[[106130.0,0.48871511],[106140.0,0.188427],[106150.0,0.37048654],[106160.0,0.21821111],[106170.0,0.00161386]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504132767,[[106120.0,0.2755133],[106110.0,0.00141361],[106100.0,0.51654242],[106090.0,0.53584211],[106080.0,0.061287]],[[106130.0,0.48871511],[106140.0,0.188427],[106150.0,0.37048654],[106160.0,0.21821111],[106170.0,0.00161386]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504132961,[[106120.0,0.2785133],[106110.0,0.00141361],[106100.0,0.64445753],[106090.0,0.407927],[106080.0,0.18920211]],[[106130.0,0.3608],[106140.0,0.31634211],[106150.0,0.36948654],[106160.0,0.21821111],[106170.0,0.00161386]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504133986,[[106120.0,0.2805133],[106110.0,0.00141361],[106100.0,0.64445753],[106090.0,0.3608],[106080.0,0.18920211]],[[106130.0,0.3608],[106140.0,0.31634211],[106150.0,0.36948654],[106160.0,0.21821111],[106170.0,0.00161386]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504134292,[[106120.0,0.2805133],[106110.0,0.00141361],[106100.0,0.51653942],[106090.0,0.53583911],[106080.0,0.061287]],[[106130.0,0.48871511],[106140.0,0.188427],[106150.0,0.3609413],[106160.0,0.26531011],[106170.0,0.00161386]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504134600,[[106120.0,0.2805133],[106110.0,0.00141361],[106100.0,0.46942042],[106090.0,0.53583911],[106070.0,0.047135]],[[106130.0,0.48871511],[106150.0,0.3609413],[106160.0,0.26531011],[106170.0,0.00161386]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504134601,[[106120.0,0.2805133],[106110.0,0.00141361],[106100.0,0.46942042],[106090.0,0.53583911],[106070.0,0.047135]],[[106130.0,0.67715311],[106150.0,0.3609413],[106160.0,0.26531011],[106170.0,0.00151386],[106640.0,0.87558213]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504134800,[[106120.0,0.2805133],[106110.0,0.08791361],[106100.0,0.46942042],[106090.0,0.58296311],[106070.0,0.061295]],[[106130.0,0.67715311],[106150.0,0.47271909],[106160.0,0.30791011],[106170.0,0.16908055],[106180.0,0.68225371]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504135099,[[106120.0,0.2805133],[106110.0,0.08791361],[106100.0,0.46942042],[106090.0,0.59712311],[106070.0,0.061295]],[[106130.0,0.67715311],[106150.0,0.47271909],[106160.0,0.30791011],[106170.0,0.16908055],[106180.0,0.68225371]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504135292,[[106120.0,0.2805133],[106110.0,0.08791361],[106100.0,0.46942042],[106090.0,0.59712311],[106070.0,0.061295]],[[106130.0,0.67715311],[106150.0,0.3609413],[106160.0,0.30791011],[106170.0,0.00141386],[106180.0,0.263087]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504135492,[[106120.0,0.2805133],[106110.0,0.08791361],[106100.0,0.46942042],[106090.0,0.407924],[106070.0,0.061295]],[[106130.0,0.67715311],[106150.0,0.3609413],[106160.0,0.30791011],[106170.0,0.00141386],[106180.0,0.263087]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504135493,[[106120.0,0.2805133],[106110.0,0.08791361],[106100.0,0.46942042],[106090.0,0.407924],[106080.0,0.12791511]],[[106130.0,0.67715311],[106150.0,0.4080413],[106160.0,0.26081111],[106170.0,0.00141386],[106180.0,0.263087]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504135697,[[106120.0,0.2805133],[106110.0,0.08791361],[106100.0,0.46942042],[106090.0,0.455048],[106080.0,0.12791511]],[[106130.0,0.67715311],[106150.0,0.4080413],[106160.0,0.26081111],[106170.0,0.00141386],[106180.0,0.263087]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504135904,[[106120.0,0.2805133],[106110.0,0.08791361],[106100.0,0.46942042],[106090.0,0.407924],[106080.0,0.12791511]],[[106130.0,0.67715311],[106150.0,0.4080413],[106160.0,0.26081111],[106170.0,0.00141386],[106180.0,0.263087]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504136093,[[106120.0,0.2805133],[106110.0,0.08791361],[106100.0,0.51654242],[106090.0,0.422084],[106080.0,0.12791511]],[[106130.0,0.67715311],[106150.0,0.4080413],[106160.0,0.26081111],[106170.0,0.00141386],[106180.0,0.263087]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504136298,[[106120.0,0.2805133],[106110.0,0.08791361],[106100.0,0.51654242],[106090.0,0.407924],[106080.0,0.12791511]],[[106130.0,0.67715311],[106150.0,0.4080413],[106160.0,0.26081111],[106170.0,0.00141386],[106180.0,0.263087]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504136483,[[106120.0,0.2805133],[106110.0,0.08791361],[106100.0,0.51654242],[106090.0,0.407924],[106080.0,0.14207511]],[[106130.0,0.67715311],[106150.0,0.4080413],[106160.0,0.26081111],[106170.0,0.00141386],[106180.0,0.263087]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504136699,[[106120.0,0.2805133],[106110.0,0.08791361],[106100.0,0.51654242],[106090.0,0.407924],[106080.0,0.12791511]],[[106130.0,0.67715311],[106150.0,0.4080413],[106160.0,0.26081111],[106170.0,0.00141386],[106180.0,0.263087]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504136899,[[106120.0,0.2805133],[106110.0,0.08791361],[106100.0,0.51654242],[106090.0,0.407924],[106080.0,0.14207511]],[[106130.0,0.67715311],[106150.0,0.4080413],[106160.0,0.26081111],[106170.0,0.00141386],[106180.0,0.263087]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504137199,[[106120.0,0.2805133],[106110.0,0.08791361],[106100.0,0.51654242],[106090.0,0.407924],[106080.0,0.12791511]],[[106130.0,0.48871511],[106150.0,0.4080413],[106160.0,0.26081111],[106170.0,0.00141386],[106180.0,0.263087]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504137398,[[106120.0,0.2805133],[106110.0,0.08791361],[106100.0,0.64445753],[106090.0,0.3608],[106080.0,0.17504611]],[[106130.0,0.3608],[106140.0,0.12791511],[106150.0,0.3609413],[106160.0,0.21371511],[106170.0,0.04850686]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504137591,[[106120.0,0.2805133],[106110.0,0.13503161],[106100.0,0.64445753],[106090.0,0.3608],[106080.0,0.17504611]],[[106130.0,0.36956559],[106140.0,0.12791511],[106150.0,0.5493603],[106160.0,0.21371511],[106170.0,0.09570286]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504137796,[[106120.0,0.2805133],[106110.0,0.13503161],[106100.0,0.64445753],[106090.0,0.3608],[106080.0,0.17504611]],[[106130.0,0.36956559],[106140.0,0.12791511],[106150.0,0.3609413],[106160.0,0.21371511],[106170.0,0.04860686]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504137997,[[106120.0,0.2805133],[106110.0,0.13503161],[106100.0,0.64445753],[106090.0,0.3608],[106080.0,0.17504611]],[[106130.0,0.36956559],[106140.0,0.31633511],[106150.0,0.3609413],[106160.0,0.26081111],[106170.0,0.04860686]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504138496,[[106120.0,0.2805133],[106110.0,0.13503161],[106100.0,0.64445753],[106090.0,0.407926],[106080.0,0.17504611]],[[106130.0,0.36956559],[106140.0,0.12791511],[106150.0,0.5493473],[106160.0,0.21371511],[106170.0,0.04860686]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504138693,[[106120.0,0.2805133],[106110.0,0.08791361],[106100.0,0.51654242],[106090.0,0.53584111],[106080.0,0.047131]],[[106130.0,0.4974807],[106140.0,0.188425],[106150.0,0.3609413],[106160.0,0.26081111],[106170.0,0.04860686]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504138878,[[106120.0,0.2805133],[106110.0,0.08791361],[106100.0,0.51654242],[106090.0,0.53584111],[106080.0,0.047131]],[[106130.0,0.4974807],[106140.0,0.188425],[106150.0,0.3609413],[106160.0,0.26081111],[106170.0,0.00151386]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504139083,[[106120.0,0.2805133],[106110.0,0.08791361],[106100.0,0.51654242],[106090.0,0.53584111],[106080.0,0.047131]],[[106130.0,0.4974807],[106140.0,0.188425],[106150.0,0.3609413],[106160.0,0.30791011],[106170.0,0.00151386]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504139281,[[106120.0,0.2805133],[106110.0,0.08791361],[106100.0,0.51654242],[106090.0,0.53584111],[106080.0,0.047131]],[[106130.0,0.48971364],[106140.0,0.188425],[106150.0,0.3609413],[106160.0,0.30791011],[106170.0,0.00151386]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504139691,[[106120.0,0.2805133],[106110.0,0.08791361],[106100.0,0.56366142],[106090.0,0.48871511],[106080.0,0.047131]],[[106130.0,0.48971364],[106140.0,0.188425],[106150.0,0.3609413],[106160.0,0.26081111],[106170.0,0.04860786]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504139885,[[106120.0,0.2805133],[106110.0,0.08791361],[106100.0,0.56365942],[106090.0,0.48871511],[106080.0,0.047131]],[[106130.0,0.48971364],[106140.0,0.188425],[106150.0,0.3609413],[106160.0,0.26081111],[106170.0,0.00151386]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504140182,[[106120.0,0.2805133],[106110.0,0.08791361],[106100.0,0.56365942],[106090.0,0.48871511],[106080.0,0.047131]],[[106130.0,0.48971364],[106140.0,0.188425],[106150.0,0.3609413],[106160.0,0.26081111],[106170.0,0.04860786]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504140473,[[106120.0,0.2805133],[106110.0,0.08791361],[106100.0,0.56365942],[106090.0,0.48871511],[106080.0,0.047131]],[[106130.0,0.48971364],[106140.0,0.188425],[106150.0,0.3609413],[106160.0,0.30791011],[106170.0,0.00151386]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504142179,[[106120.0,0.2805133],[106110.0,0.08791361],[106100.0,0.56365942],[106090.0,0.48871511],[106080.0,0.047131]],[[106130.0,0.48971364],[106140.0,0.188425],[106150.0,0.3609413],[106160.0,0.26081111],[106170.0,0.00151386]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504142378,[[106120.0,0.0920613],[106110.0,0.27638461],[106100.0,0.51653942],[106090.0,0.3608],[106080.0,0.17504311]],[[106130.0,0.67815164],[106140.0,0.047105],[106150.0,0.3609413],[106160.0,0.21371511],[106170.0,0.04860786]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504142584,[[106120.0,0.0920613],[106110.0,0.27638461],[106100.0,0.15573942],[106080.0,0.53584311],[106070.0,0.436254]],[[106130.0,1.03895164],[106140.0,0.047105],[106150.0,0.0472443],[106160.0,0.21371511],[106170.0,0.04860786]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504142783,[[106120.0,0.0920613],[106110.0,0.27638461],[106100.0,0.15573942],[106080.0,0.53584311],[106070.0,0.436254]],[[106130.0,1.03895164],[106140.0,0.047105],[106150.0,0.0943493],[106160.0,0.21371511],[106170.0,0.04860786]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504143082,[[106120.0,0.0920613],[106110.0,0.08791361],[106100.0,0.288483],[106080.0,0.407928],[106070.0,0.407934]],[[106130.0,1.16686675],[106140.0,0.047105],[106150.0,0.0943493],[106160.0,0.0858],[106170.0,0.04860786]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504143290,[[106120.0,0.0920613],[106110.0,0.08791361],[106100.0,0.288483],[106080.0,0.407928],[106070.0,0.422094]],[[106130.0,1.03895164],[106140.0,0.047205],[106150.0,0.20607542],[106160.0,0.52096194],[106170.0,0.04850786]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504143483,[[106120.0,0.0920613],[106110.0,0.0865],[106100.0,0.288483],[106080.0,0.407928],[106070.0,0.53584911]],[[106130.0,1.03895164],[106140.0,0.047205],[106150.0,0.20607542],[106160.0,0.52096194],[106170.0,0.04850786]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504143785,[[106120.0,0.0920613],[106110.0,0.0865],[106100.0,0.288483],[106080.0,0.407928],[106070.0,0.49324243]],[[106130.0,0.99634496],[106140.0,0.13251343],[106150.0,0.20607542],[106160.0,0.39304683],[106170.0,0.04850786]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504143978,[[106120.0,0.0920613],[106110.0,0.0865],[106100.0,0.288483],[106080.0,0.49323643],[106070.0,0.407934]],[[106130.0,0.99634496],[106140.0,0.13251343],[106150.0,0.15897042],[106160.0,0.39304683],[106170.0,0.04850786]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504144387,[[106120.0,0.0920613],[106110.0,0.0865],[106100.0,0.288483],[106080.0,0.49323643],[106070.0,0.407934]],[[106130.0,0.99634496],[106140.0,0.13251343],[106150.0,0.0472443],[106160.0,0.0858],[106170.0,0.04850786]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504144579,[[106120.0,0.0920613],[106110.0,0.0865],[106100.0,0.288483],[106080.0,0.49465041],[106070.0,0.407934]],[[106130.0,0.99634496],[106140.0,0.13251343],[106150.0,0.0472443],[106160.0,0.0858],[106170.0,0.04850786]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504144888,[[106120.0,0.0920613],[106110.0,0.0865],[106100.0,0.288483],[106090.0,0.00895176],[106080.0,0.49465041]],[[106130.0,0.99634496],[106140.0,0.13251343],[106150.0,0.0472443],[106160.0,0.0858],[106170.0,0.04850786]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504145892,[[106120.0,0.0920613],[106110.0,0.0865],[106100.0,0.288483],[106090.0,0.00895176],[106080.0,0.13385041]],[[106130.0,0.99634496],[106140.0,0.13251343],[106150.0,0.0472443],[106160.0,0.0858],[106170.0,0.04850786]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504146092,[[106120.0,0.0920613],[106110.0,0.0865],[106100.0,0.288483],[106090.0,0.00895176],[106080.0,0.49465041]],[[106130.0,0.99634496],[106140.0,0.13251343],[106150.0,0.0472443],[106160.0,0.0858],[106170.0,0.04850786]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504146780,[[106120.0,0.0920613],[106110.0,0.0865],[106100.0,0.288483],[106090.0,0.00895176],[106080.0,0.49465041]],[[106130.0,0.99634496],[106140.0,0.13241343],[106150.0,0.0472443],[106160.0,0.0858],[106170.0,0.04850786]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504147293,[[106110.0,0.07818604],[106100.0,0.288483],[106090.0,0.00895176],[106080.0,0.49465041],[106020.0,1.61359432]],[[106130.0,0.99634496],[106140.0,0.13241343],[106150.0,0.0472443],[106160.0,0.0858],[106170.0,0.04850786]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504147294,[[106110.0,0.07818604],[106100.0,0.288483],[106090.0,0.00895176],[106080.0,0.49465041],[106020.0,1.61359432]],[[106130.0,1.30467733],[106140.0,0.13241343],[106150.0,0.46769753],[106160.0,0.33807194],[106170.0,0.32881002]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504147495,[[106110.0,0.07818604],[106100.0,0.288483],[106090.0,0.00895176],[106080.0,0.49465041],[106020.0,1.61359432]],[[106120.0,0.44610843],[106130.0,0.8585689],[106140.0,0.13241343],[106150.0,0.46769753],[106160.0,0.46958505]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504147683,[[106110.0,0.07818604],[106100.0,0.288483],[106090.0,0.00895176],[106080.0,0.13385041],[106060.0,0.942579]],[[106120.0,0.44610843],[106130.0,0.8585689],[106140.0,0.13241343],[106150.0,0.46769753],[106160.0,0.46958505]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504147885,[[106110.0,0.07818604],[106100.0,0.288483],[106090.0,0.00895176],[106080.0,0.49465041],[106060.0,0.581779]],[[106120.0,0.44610843],[106130.0,0.8585689],[106140.0,0.13241343],[106150.0,0.46755623],[106160.0,0.46958505]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504148384,[[106110.0,0.12340604],[106100.0,0.2886243],[106090.0,0.00895176],[106080.0,0.49465041],[106060.0,0.581779]],[[106120.0,0.44610843],[106130.0,0.8587102],[106140.0,0.13241343],[106150.0,0.46755623],[106160.0,0.46958505]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504148589,[[106110.0,0.12540604],[106100.0,0.2886243],[106090.0,0.00895176],[106080.0,0.49465041],[106060.0,0.581779]],[[106120.0,0.44610843],[106130.0,0.8587102],[106140.0,0.13241343],[106150.0,0.46755623],[106160.0,0.46958505]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504148996,[[106110.0,0.12540604],[106100.0,0.2886243],[106090.0,0.00895176],[106080.0,0.49465041],[106070.0,0.3608]],[[106120.0,0.44610843],[106130.0,0.8587102],[106140.0,0.28151994],[106150.0,0.27134472],[106160.0,0.46958505]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504149295,[[106110.0,0.31387904],[106100.0,0.1001413],[106090.0,0.41687876],[106080.0,0.49465041],[77488.0,0.00012]],[[106120.0,0.44610843],[106130.0,0.8587102],[106140.0,0.28151994],[106150.0,0.27134472],[106160.0,0.51668205]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504149489,[[106110.0,0.31387904],[106100.0,0.1001413],[106090.0,0.41687876],[106080.0,0.49465041],[106000.0,1.70273322]],[[106120.0,0.44610843],[106130.0,0.8587102],[106140.0,0.28151994],[106150.0,0.31304472],[106160.0,0.51668205]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504149794,[[106110.0,0.31987904],[106100.0,0.1001413],[106090.0,0.50218719],[106080.0,0.49465041],[106050.0,7.439e-05]],[[106120.0,0.44610843],[106130.0,0.8587102],[106140.0,0.28151994],[106150.0,0.31304472],[106160.0,0.51668205]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504150097,[[106110.0,0.12529498],[106100.0,0.1001413],[106090.0,0.50218719],[106080.0,0.49465041],[106050.0,7.439e-05]],[[106120.0,0.44610843],[106130.0,0.8587102],[106140.0,0.28151994],[106150.0,0.31304472],[106160.0,0.51668205]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504150393,[[106110.0,0.12829498],[106100.0,0.1001413],[106090.0,0.50218719],[106080.0,0.49465041],[106050.0,7.439e-05]],[[106120.0,0.44610843],[106130.0,0.8587102],[106140.0,0.28151994],[106150.0,0.31304472],[106160.0,0.51668205]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504150589,[[106110.0,0.25430341],[106100.0,0.1001413],[106090.0,0.46400276],[106080.0,0.44752241],[106070.0,0.047135]],[[106120.0,0.3608],[106130.0,0.6702722],[106140.0,0.46994694],[106150.0,0.26594172],[106160.0,0.51668205]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504150783,[[106120.0,0.188456],[106110.0,0.68996639],[106100.0,0.5080593],[106090.0,0.05607576],[106080.0,0.04854398]],[[106130.0,0.30847367],[106140.0,0.55701151],[106150.0,0.58504172],[106160.0,0.74328048],[106170.0,0.36702445]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504150988,[[106120.0,0.27376443],[106110.0,0.60465796],[106100.0,0.5551773],[106090.0,0.05607576],[106080.0,0.04854398]],[[106130.0,0.17387367],[106140.0,0.55701151],[106150.0,0.67035015],[106160.0,0.61537205],[106170.0,0.40872445]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504151188,[[106120.0,0.27376443],[106110.0,0.4105],[106100.0,0.5551773],[106090.0,0.05607576],[106080.0,0.13385241]],[[106130.0,0.17387367],[106140.0,0.55701151],[106150.0,0.67035015],[106160.0,0.61537205],[106170.0,0.45132445]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504151388,[[106130.0,0.188438],[106120.0,0.49132843],[106110.0,0.504728],[106100.0,0.1472593],[106090.0,0.00895176]],[[106140.0,0.55701151],[106150.0,0.67035015],[106160.0,0.61537205],[106170.0,0.45132445]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504151589,[[106130.0,0.188438],[106120.0,0.49132843],[106110.0,0.504728],[106100.0,0.147118],[106090.0,0.00895176]],[[106140.0,0.55701151],[106150.0,0.67035015],[106160.0,0.61537205],[106170.0,0.45132445],[106220.0,1.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504151793,[[106130.0,0.188438],[106120.0,0.04522],[106110.0,0.53992243],[106100.0,0.507918],[106090.0,0.05607776]],[[106140.0,0.64231994],[106150.0,0.77344372],[106160.0,0.41547669],[106170.0,0.49841545],[106220.0,1.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504152093,[[106130.0,0.188438],[106120.0,0.04622],[106110.0,0.53992243],[106100.0,0.507918],[106090.0,0.05607776]],[[106140.0,0.64231994],[106150.0,0.77344372],[106160.0,0.41547669],[106170.0,0.49841545],[106220.0,1.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504152284,[[106130.0,0.188438],[106120.0,0.13152843],[106110.0,0.454614],[106100.0,0.507918],[106090.0,0.00895176]],[[106140.0,0.55701151],[106150.0,0.67035015],[106160.0,0.41547669],[106170.0,0.45132445],[106220.0,1.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504152489,[[106130.0,0.63454643],[106120.0,0.4071613],[106110.0,0.22623643],[106100.0,0.147118],[106090.0,0.00895176]],[[106140.0,0.19621151],[106150.0,0.23315579],[106160.0,0.61307194],[106170.0,0.91518902],[106190.0,0.047083]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504152690,[[106140.0,0.18842],[106130.0,0.54427821],[106120.0,0.5113813],[106110.0,0.1334218],[106100.0,0.11]],[[106150.0,0.00891407],[106160.0,0.3608],[106170.0,0.95879745],[106190.0,0.0874],[106200.0,0.48671927]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504152889,[[106140.0,0.18842],[106130.0,0.54427821],[106120.0,0.5584923],[106110.0,0.0927218],[106100.0,0.11]],[[106150.0,0.00891407],[106170.0,0.91619745],[106180.0,0.3608],[106190.0,0.134483],[106200.0,0.43963727]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504153094,[[106140.0,0.18842],[106130.0,0.44610843],[106120.0,0.5584923],[106110.0,0.0927218],[106100.0,0.11]],[[106150.0,0.00891407],[106170.0,0.91619745],[106180.0,0.3608],[106190.0,0.134483],[106200.0,0.43963727]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504153095,[[106140.0,0.18842],[106130.0,0.44610843],[106120.0,0.5614923],[106110.0,0.0867218],[106100.0,0.11]],[[106150.0,0.00891407],[106160.0,0.08530843],[106170.0,0.83088902],[106180.0,0.3608],[106190.0,0.175783]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504153490,[[106140.0,0.18842],[106130.0,0.44610843],[106120.0,0.5614923],[106110.0,0.0867218],[106100.0,0.11]],[[106150.0,0.00891407],[106160.0,0.08530843],[106170.0,0.91619745],[106180.0,0.3608],[106190.0,0.175783]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504153698,[[106140.0,0.18842],[106130.0,0.08530843],[106120.0,0.5584923],[106110.0,0.4475218],[106100.0,0.11]],[[106150.0,0.00891407],[106160.0,0.08530843],[106170.0,0.91619745],[106180.0,0.3608],[106190.0,0.175783]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504154095,[[106140.0,0.18842],[106130.0,0.44610843],[106120.0,0.5584923],[106110.0,0.0867218],[106100.0,0.11]],[[106150.0,0.0001413],[106160.0,0.08530843],[106170.0,0.91619745],[106180.0,0.3608],[106190.0,0.175783]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504154405,[[106160.0,0.188384],[106140.0,1.06756939],[106130.0,0.407908],[106120.0,0.6101103],[106110.0,0.00141337]],[[106170.0,0.28030216],[106190.0,0.40234443],[106200.0,0.66804684],[106210.0,0.407874],[106220.0,0.04707]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504154595,[[106150.0,0.44610843],[106140.0,0.72936196],[106130.0,0.061268],[106120.0,0.6091103],[106110.0,0.01355474]],[[106190.0,0.40234443],[106200.0,0.66945997],[106210.0,0.047074],[106220.0,0.40879],[106250.0,1.65868941]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504154795,[[106180.0,0.188349],[106160.0,0.08530843],[106150.0,0.407897],[106140.0,0.54556843],[106130.0,0.061268]],[[106190.0,0.645549],[106200.0,0.44752156],[106210.0,0.047074],[106220.0,0.04707],[106250.0,1.31196]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504154987,[[106180.0,0.188349],[106160.0,0.13240443],[106150.0,0.407897],[106140.0,0.54556843],[106130.0,0.061268]],[[106190.0,0.44610843],[106200.0,0.55053113],[106210.0,0.0413],[106220.0,0.04707],[106250.0,1.14302]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504155194,[[106170.0,0.53140843],[106160.0,0.454988],[106150.0,0.04850996],[106140.0,0.09946843],[106130.0,0.01416]],[[106200.0,0.63583956],[106210.0,0.0851],[106220.0,0.45047],[106250.0,1.14302],[106300.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504155391,[[106190.0,0.188331],[106170.0,0.53140843],[106160.0,0.407892],[106150.0,0.04850996],[106140.0,0.14657243]],[[106200.0,0.18973113],[106210.0,0.4459],[106220.0,0.45047],[106250.0,0.55462],[106280.0,1.85314759]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504155593,[[106190.0,0.188331],[106170.0,0.53154973],[106160.0,0.50792129],[106150.0,0.04850996],[106140.0,0.14657243]],[[106200.0,0.27518086],[106210.0,0.4459],[106220.0,0.45047],[106250.0,0.5537],[106280.0,1.85314759]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504155799,[[106190.0,0.188331],[106170.0,0.57394973],[106160.0,0.454984],[106150.0,0.00141296],[106140.0,0.14657243]],[[106200.0,0.27518086],[106210.0,0.4459],[106220.0,0.45047],[106250.0,0.5537],[106280.0,1.85406759]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504155994,[[106190.0,0.188331],[106170.0,0.57394973],[106160.0,0.454984],[106150.0,0.00141296],[106140.0,0.14657243]],[[106200.0,0.63598086],[106210.0,0.4459],[106220.0,0.08967],[106250.0,0.5537],[106280.0,1.85406759]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504156298,[[106190.0,0.188331],[106170.0,0.57394973],[106160.0,0.407892],[106150.0,0.04851096],[106140.0,0.14657243]],[[106200.0,0.63598086],[106210.0,0.4459],[106220.0,0.08967],[106250.0,0.5537],[106280.0,1.85406759]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504156499,[[106170.0,0.4886413],[106160.0,0.49320043],[106150.0,0.04851096],[106140.0,0.14657243],[79681.0,0.44925492]],[[106200.0,0.63598086],[106210.0,0.4459],[106220.0,0.08967],[106250.0,0.5537],[106280.0,1.85406759]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504156697,[[106180.0,0.188346],[106170.0,0.4886413],[106160.0,0.49320043],[106150.0,0.04851096],[106140.0,0.14657243]],[[106200.0,0.63598086],[106210.0,0.4459],[106220.0,0.08967],[106250.0,0.5537],[106280.0,1.85406759]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504157000,[[106180.0,0.188346],[106170.0,0.4886413],[106160.0,0.49320043],[106150.0,0.04851096],[106140.0,0.14657243]],[[106190.0,0.08730843],[106200.0,0.55067243],[106210.0,0.4459],[106220.0,0.08967],[106250.0,0.5537]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504157200,[[106180.0,0.188346],[106170.0,0.57394973],[106160.0,0.407892],[106150.0,0.00141296],[106140.0,0.14657243]],[[106190.0,0.003],[106200.0,0.63598086],[106210.0,0.4459],[106220.0,0.08967],[106250.0,0.56519935]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504157499,[[106180.0,0.27365443],[106170.0,0.49741614],[106160.0,0.454984],[106150.0,0.00141296],[106140.0,0.14657243]],[[106190.0,0.001],[106200.0,0.36435443],[106210.0,0.72854086],[106220.0,0.0426],[106250.0,0.56519935]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504157799,[[106180.0,0.27365443],[106170.0,0.58272457],[106160.0,0.454984],[106150.0,0.00141296],[106140.0,0.061264]],[[106190.0,0.001],[106200.0,0.36435443],[106210.0,0.64323243],[106220.0,0.12790843],[106240.0,0.04706]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504158098,[[106190.0,0.188331],[106180.0,0.08530843],[106170.0,0.62981457],[106160.0,0.407892],[106150.0,0.00141296]],[[106200.0,0.36335443],[106210.0,0.64323243],[106220.0,0.12790843],[106240.0,0.04706]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504158300,[[106190.0,0.27363943],[106170.0,0.62981457],[106160.0,0.407892],[106150.0,0.00141296],[106000.0,7.09646273]],[[106200.0,0.36335443],[106210.0,0.64323243],[106220.0,0.12790843],[106240.0,0.04706],[106280.0,1.90111059]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504158599,[[106190.0,0.27363943],[106170.0,0.62981457],[106160.0,0.407892],[106150.0,0.00141296],[106120.0,0.82584652]],[[106200.0,0.36335443],[106210.0,0.64323243],[106220.0,0.12790843],[106230.0,0.3631099],[106240.0,0.094124]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504158800,[[106190.0,0.27363943],[106170.0,0.62981457],[106160.0,0.407892],[106150.0,0.00141296],[106120.0,0.82584652]],[[106200.0,0.36335443],[106210.0,0.64323243],[106220.0,0.12790843],[106230.0,0.3631099],[106240.0,0.04706]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504159794,[[106190.0,0.27363943],[106170.0,0.62981457],[106160.0,0.407892],[106150.0,0.00141296],[106120.0,0.82584652]],[[106200.0,0.36335443],[106210.0,0.64323243],[106220.0,0.12790843],[106230.0,0.3631099],[106240.0,0.094124]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504160302,[[106190.0,0.27363943],[106170.0,0.62981457],[106160.0,0.407892],[106150.0,0.00141296],[106120.0,0.82584652]],[[106200.0,0.36235443],[106210.0,0.64323243],[106220.0,0.12790843],[106230.0,0.3631099],[106240.0,0.094124]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504160801,[[106190.0,0.27363943],[106170.0,0.62981457],[106160.0,0.407892],[106150.0,0.00141296],[106120.0,0.82584652]],[[106200.0,0.36435443],[106210.0,0.64323243],[106220.0,0.12790843],[106230.0,0.3631099],[106240.0,0.094124]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504161203,[[106190.0,0.27363943],[106170.0,0.67690457],[106160.0,0.407892],[106150.0,0.00141296],[106120.0,0.77873752]],[[106200.0,0.36435443],[106210.0,0.64323243],[106220.0,0.12790843],[106230.0,0.3631099],[106240.0,0.094124]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504161710,[[106190.0,0.27363943],[106170.0,0.67690457],[106160.0,0.407892],[106150.0,0.00141296],[106120.0,0.77873752]],[[106200.0,0.36535443],[106210.0,0.64323243],[106220.0,0.12790843],[106230.0,0.3631099],[106240.0,0.094124]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504162305,[[106190.0,0.27363943],[106170.0,0.62981457],[106160.0,0.407892],[106150.0,0.00141296],[106120.0,0.82584752]],[[106200.0,0.36535443],[106210.0,0.64323243],[106220.0,0.12790843],[106230.0,0.3631099],[106240.0,0.094124]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504162603,[[106190.0,0.27363943],[106170.0,0.62981457],[106160.0,0.407892],[106150.0,0.00141296],[106120.0,0.82584752]],[[106200.0,0.36535443],[106210.0,0.64323243],[106220.0,0.12790843],[106230.0,0.3631099],[106240.0,0.04706]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504162803,[[106190.0,0.188331],[106180.0,0.08530843],[106170.0,0.54450614],[106160.0,0.407892],[106150.0,0.00141296]],[[106200.0,0.36535443],[106210.0,0.72854086],[106220.0,0.0426],[106230.0,0.49548333],[106240.0,0.04706]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504163002,[[106190.0,0.188331],[106180.0,0.08530843],[106170.0,0.62981457],[106160.0,0.407892],[106150.0,0.00141296]],[[106200.0,0.36535443],[106210.0,0.72854086],[106220.0,0.0426],[106230.0,0.49548333],[106240.0,0.04706]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504163397,[[106170.0,0.58272457],[106160.0,0.407892],[106150.0,0.00141296],[106140.0,0.14657243],[79524.0,0.00012]],[[106200.0,0.36535443],[106210.0,0.54024286],[106220.0,0.0426],[106230.0,0.49548333],[106240.0,0.04706]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504163591,[[106180.0,0.27364343],[106170.0,0.49741614],[106160.0,0.407892],[106150.0,0.04851096],[106140.0,0.14657243]],[[106200.0,0.55366743],[106210.0,0.54024286],[106220.0,0.0426],[106230.0,0.49548333],[106240.0,0.04706]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504163794,[[106180.0,0.27364343],[106170.0,0.49741614],[106160.0,0.407892],[106150.0,0.04851096],[106140.0,0.14657243]],[[106200.0,0.55366743],[106210.0,0.54024286],[106220.0,0.0426],[106230.0,0.54255133],[106240.0,0.04706]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504164495,[[106180.0,0.27364343],[106170.0,0.49741614],[106160.0,0.407892],[106150.0,0.04851096],[106140.0,0.14657243]],[[106200.0,0.55266743],[106210.0,0.54024286],[106220.0,0.0426],[106230.0,0.54255133],[106240.0,0.04706]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504164699,[[106180.0,0.27364343],[106170.0,0.49741614],[106160.0,0.407892],[106150.0,0.04851096],[106140.0,0.14657243]],[[106200.0,0.55366743],[106210.0,0.54024286],[106220.0,0.0426],[106230.0,0.54255133],[106240.0,0.04706]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504164902,[[106180.0,0.27364343],[106170.0,0.49741614],[106160.0,0.454984],[106150.0,0.00141296],[106140.0,0.14657243]],[[106200.0,0.55366743],[106210.0,0.54024286],[106220.0,0.0426],[106230.0,0.49548333],[106240.0,0.04706]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504165102,[[106180.0,0.27364343],[106170.0,0.49741614],[106160.0,0.407892],[106150.0,0.04851096],[106140.0,0.14657243]],[[106200.0,0.55366743],[106210.0,1.01887474],[106220.0,0.32414816],[106230.0,0.44207641],[106240.0,0.04706]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504165294,[[106180.0,0.27364343],[106170.0,0.49741614],[106160.0,0.407892],[106150.0,0.04851096],[106140.0,0.14657243]],[[106200.0,0.55266743],[106210.0,1.01887474],[106220.0,0.32414816],[106230.0,0.44207641],[106240.0,0.04706]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504165495,[[106180.0,0.27364343],[106170.0,0.49741614],[106160.0,0.407892],[106150.0,0.04851096],[106140.0,0.14657243]],[[106200.0,0.55366743],[106210.0,1.01887474],[106220.0,0.32414816],[106230.0,0.48914441],[106240.0,0.04706]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504165695,[[106180.0,0.27364343],[106170.0,0.49741614],[106160.0,0.407892],[106150.0,0.00141296],[106140.0,0.14657243]],[[106200.0,0.55366743],[106210.0,1.01887474],[106220.0,0.32414816],[106230.0,0.44207641],[106240.0,0.04706]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504165892,[[106180.0,0.27364343],[106170.0,0.49741614],[106160.0,0.454985],[106150.0,0.00141296],[106140.0,0.14657243]],[[106200.0,0.55366743],[106210.0,1.01887474],[106220.0,0.37121816],[106230.0,0.39501141],[106240.0,0.04706]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504166090,[[106170.0,0.24097814],[106160.0,0.49320043],[106150.0,0.36221296],[106140.0,0.14657243],[106130.0,0.34100458]],[[106190.0,0.63443943],[106200.0,0.36535443],[106210.0,0.61984031],[106220.0,0.32414816],[106230.0,0.44207741]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504166295,[[106170.0,0.1885033],[106160.0,0.49320043],[106150.0,0.44681296],[106140.0,0.14657243],[106130.0,0.34100458]],[[106180.0,0.549149],[106190.0,0.48660843],[106200.0,0.13694086],[106210.0,0.61984031],[106220.0,0.28154816]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504166506,[[106170.0,0.1885033],[106160.0,0.44610843],[106150.0,0.53471296],[106140.0,0.14656943],[106130.0,0.34100458]],[[106180.0,0.593349],[106190.0,0.48660843],[106200.0,0.13694086],[106210.0,0.57604031],[106220.0,0.28154816]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504166802,[[106170.0,0.1885033],[106160.0,0.44610843],[106150.0,0.53471296],[106140.0,0.14656943],[106130.0,0.34100458]],[[106180.0,0.593349],[106190.0,0.48660843],[106200.0,0.05163243],[106210.0,0.57604031],[106220.0,0.28154816]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504167207,[[106170.0,0.1885033],[106160.0,0.44610843],[106150.0,0.53471296],[106140.0,0.13240943],[106130.0,0.34100458]],[[106180.0,0.593349],[106190.0,0.48760843],[106200.0,0.13594086],[106210.0,0.57604031],[106220.0,0.32861816]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504167398,[[106170.0,0.1885033],[106160.0,0.08530843],[106150.0,0.54344931],[106140.0,0.49320943],[106130.0,0.34100458]],[[106180.0,0.593349],[106190.0,0.48760843],[106200.0,0.13394086],[106210.0,0.57604031],[106220.0,0.32861816]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504167596,[[106170.0,0.1885033],[106160.0,0.08530843],[106150.0,0.54344931],[106140.0,0.49320943],[106130.0,0.34100458]],[[106180.0,0.636149],[106190.0,0.48760843],[106200.0,0.04863243],[106210.0,0.53474031],[106220.0,0.32861816]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504167907,[[106170.0,0.1885033],[106160.0,0.08530843],[106150.0,0.54344931],[106140.0,0.49320943],[106130.0,0.34100458]],[[106180.0,0.636149],[106190.0,0.48660843],[106200.0,0.04863243],[106210.0,0.53474031],[106220.0,0.32861816]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504168202,[[106170.0,0.1885033],[106160.0,0.08530843],[106150.0,0.54344931],[106140.0,0.49320943],[106130.0,0.061268]],[[106180.0,0.637149],[106190.0,0.48660843],[106200.0,0.16069615],[106210.0,0.05610843],[106220.0,0.32861816]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504168404,[[106170.0,0.1885033],[106160.0,0.08530843],[106150.0,0.54344931],[106140.0,0.49320943],[106130.0,0.061268]],[[106180.0,0.4488],[106190.0,0.67494643],[106200.0,0.11361815],[106210.0,0.10318643],[106220.0,0.28154816]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504169706,[[106170.0,0.1885033],[106160.0,0.08530843],[106150.0,0.54344931],[106140.0,0.49320943],[106130.0,0.061268]],[[106180.0,0.4488],[106190.0,0.67494643],[106200.0,0.11361815],[106210.0,0.094152],[106220.0,0.28154816]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504170008,[[106170.0,0.1885033],[106160.0,0.08530843],[106150.0,0.54344931],[106140.0,0.49320943],[106130.0,0.061268]],[[106180.0,0.637149],[106190.0,0.48660843],[106200.0,0.16069615],[106210.0,0.047074],[106220.0,0.28154816]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504170199,[[106170.0,0.1885033],[106160.0,0.08530843],[106150.0,0.18264931],[106140.0,0.49320943],[106130.0,0.422068]],[[106180.0,0.64589156],[106190.0,0.48660843],[106200.0,0.16069615],[106210.0,0.047074],[106220.0,0.28154816]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504171208,[[106170.0,0.1885033],[106160.0,0.08530843],[106150.0,0.18264931],[106140.0,0.49320943],[106130.0,0.422068]],[[106180.0,0.45754256],[106190.0,0.48660843],[106200.0,0.16069615],[106210.0,0.047074],[106220.0,0.28154816]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504171399,[[106170.0,0.1885033],[106160.0,0.08530843],[106150.0,0.18264931],[106140.0,0.49320943],[106130.0,0.422068]],[[106180.0,0.45754256],[106190.0,0.67494643],[106200.0,0.16069615],[106210.0,0.047074],[106220.0,0.28154816]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504172006,[[106170.0,0.1885033],[106160.0,0.08530843],[106150.0,0.18264931],[106140.0,0.49320943],[106130.0,0.422068]],[[106180.0,0.45754256],[106190.0,0.48660843],[106200.0,0.16069615],[106210.0,0.047074],[106220.0,0.28154816]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504172206,[[106170.0,0.1885033],[106160.0,0.08530843],[106150.0,0.18264931],[106140.0,0.49320943],[106130.0,0.422068]],[[106180.0,0.64589156],[106190.0,0.48660843],[106200.0,0.16069615],[106210.0,0.047074],[106220.0,0.28154816]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504173306,[[106170.0,0.0001413],[106160.0,0.08530843],[106150.0,0.18264931],[106140.0,0.49320943],[106130.0,0.422068]],[[106180.0,0.64589156],[106190.0,0.48660843],[106200.0,0.24600458],[106210.0,0.047074],[106220.0,0.28154816]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504173503,[[106170.0,0.0001413],[106160.0,0.27368543],[106150.0,0.13554931],[106140.0,0.49320943],[106130.0,0.422068]],[[106180.0,0.64589156],[106190.0,0.48660843],[106200.0,0.16069615],[106210.0,0.047074],[106220.0,0.32861816]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504173709,[[106170.0,0.0001413],[106160.0,0.27368543],[106150.0,0.13554931],[106140.0,0.49320943],[106130.0,0.37496]],[[106180.0,0.64589156],[106190.0,0.48660843],[106200.0,0.24600458],[106210.0,0.047074],[106220.0,0.32861816]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504174007,[[106170.0,0.0001413],[106160.0,0.27368543],[106150.0,0.13554931],[106140.0,0.54031143],[106130.0,0.37496]],[[106180.0,0.64589156],[106190.0,0.48660843],[106200.0,0.24600458],[106210.0,0.047074],[106220.0,0.32861816]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504174302,[[106170.0,0.0001413],[106160.0,0.188377],[106150.0,0.22085774],[106140.0,0.49320943],[106130.0,0.37496]],[[106180.0,0.64589156],[106190.0,0.48660843],[106200.0,0.24600458],[106210.0,0.047074],[106220.0,0.32861816]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504174503,[[106170.0,0.0001413],[106160.0,0.188377],[106150.0,0.22085774],[106140.0,0.54031143],[106130.0,0.3608]],[[106180.0,0.73119999],[106190.0,0.4013],[106200.0,0.24600458],[106210.0,0.2151269],[106220.0,0.32861816]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504174807,[[106170.0,0.0001413],[106160.0,0.188377],[106150.0,0.22085774],[106140.0,0.49320943],[106130.0,0.422066]],[[106180.0,0.73119999],[106190.0,0.4013],[106200.0,0.24600458],[106210.0,0.2151269],[106220.0,0.32861816]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504175103,[[106170.0,0.0001413],[106160.0,0.188377],[106150.0,0.22085774],[106140.0,0.49320943],[106130.0,0.407906]],[[106180.0,0.73119999],[106190.0,0.4013],[106200.0,0.29308558],[106210.0,0.1680529],[106220.0,0.32861816]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504175303,[[106170.0,0.0001413],[106160.0,0.188377],[106150.0,0.22085774],[106140.0,0.49320943],[106130.0,0.407906]],[[106180.0,0.73119999],[106190.0,0.4013],[106200.0,0.24600458],[106210.0,0.1680529],[106220.0,0.32861816]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504175504,[[106160.0,0.188377],[106150.0,0.00141296],[106140.0,0.49320943],[106130.0,0.449506],[106110.0,0.26570852]],[[106180.0,0.73119999],[106190.0,0.448382],[106200.0,0.24600458],[106210.0,0.2151269],[106220.0,0.32861816]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504175706,[[106160.0,0.188377],[106150.0,0.00141296],[106140.0,0.49320943],[106130.0,0.536606],[106110.0,0.27986852]],[[106170.0,0.44610843],[106180.0,0.64589156],[106190.0,0.087582],[106200.0,0.24600458],[106210.0,0.2151269]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504175901,[[106150.0,0.18981096],[106140.0,0.3608],[106130.0,0.536606],[106110.0,0.32698552],[106060.0,0.08484018]],[[106170.0,0.44610843],[106180.0,0.64589156],[106190.0,0.087582],[106200.0,0.24600458],[106210.0,0.2151269]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504175902,[[106150.0,0.18981096],[106140.0,0.3608],[106130.0,0.536606],[106110.0,0.32698552],[106060.0,0.08484018]],[[106170.0,0.63448043],[106180.0,0.45754256],[106190.0,0.134667],[106200.0,0.19892658],[106210.0,0.2151269]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504176105,[[106150.0,0.18981096],[106140.0,0.08530843],[106130.0,0.175806],[106120.0,0.98400752],[106110.0,0.68778552]],[[106160.0,0.4026],[106170.0,0.63448043],[106180.0,0.09674256],[106190.0,0.094167],[106200.0,0.19878528]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504176305,[[106140.0,0.188416],[106130.0,0.0871],[106120.0,1.01695852],[106110.0,0.56952009],[106080.0,1.52548969]],[[106160.0,0.67629243],[106170.0,0.44610843],[106180.0,0.14383156],[106200.0,0.16055685],[106210.0,0.1680529]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504176504,[[106130.0,0.36083643],[106120.0,0.60904752],[106110.0,0.69642852],[106100.0,1.07765558],[106080.0,1.05418169]],[[106150.0,0.635604],[106160.0,0.48790843],[106170.0,0.13239943],[106180.0,0.05783156],[106200.0,0.16055685]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504176805,[[106140.0,0.0001413],[106130.0,0.188428],[106120.0,0.69339442],[106110.0,0.66810852],[106100.0,0.78765558]],[[106150.0,0.635604],[106160.0,0.48790843],[106170.0,0.13239943],[106180.0,0.05783156],[106200.0,0.16055685]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504176806,[[106140.0,0.0001413],[106130.0,0.188428],[106120.0,0.69339442],[106110.0,0.66810852],[106100.0,0.78765558]],[[106150.0,0.72091243],[106160.0,0.4027413],[106170.0,0.13239943],[106180.0,0.05883156],[106190.0,0.047083]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504177005,[[106140.0,0.0001413],[106130.0,0.188428],[106120.0,0.69339442],[106110.0,0.75520852],[106100.0,0.80181558]],[[106150.0,0.72091243],[106160.0,0.4027413],[106170.0,0.13239943],[106180.0,0.05883156],[106190.0,0.047083]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504177207,[[106140.0,0.0001413],[106130.0,0.27373643],[106120.0,0.60808599],[106110.0,0.80232552],[106100.0,0.80181558]],[[106150.0,0.635604],[106160.0,0.48804973],[106170.0,0.13239943],[106180.0,0.05683156],[106190.0,0.047083]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504177409,[[106140.0,0.0011413],[106130.0,0.188428],[106120.0,0.64628442],[106110.0,0.80232352],[106100.0,0.80181558]],[[106150.0,0.72091243],[106160.0,0.4027413],[106170.0,0.13239943],[106180.0,0.05783156],[106190.0,0.047083]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504177712,[[106140.0,0.0011413],[106130.0,0.27373643],[106120.0,0.55344599],[106110.0,0.84943852],[106100.0,0.75469658]],[[106150.0,0.635604],[106160.0,0.48804973],[106170.0,0.13239943],[106180.0,0.05783156],[106190.0,0.047083]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504177906,[[106140.0,0.0071413],[106130.0,0.27373643],[106120.0,0.55344599],[106110.0,0.84943852],[106100.0,0.75469658]],[[106150.0,0.635604],[106160.0,0.48804973],[106170.0,0.13239943],[106180.0,0.05583156],[106190.0,0.047083]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504178106,[[106140.0,0.0071413],[106130.0,0.27373643],[106120.0,0.55344599],[106110.0,0.84943852],[106100.0,0.75469658]],[[106150.0,0.635604],[106160.0,0.48804973],[106170.0,0.13239943],[106180.0,0.047089],[106190.0,0.15914672]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504178315,[[106140.0,0.0071413],[106130.0,0.27373643],[106120.0,0.55344599],[106110.0,0.84943852],[106100.0,0.75469658]],[[106150.0,0.64456832],[106160.0,0.48804973],[106170.0,0.13239943],[106180.0,0.047089],[106190.0,0.15914672]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504178515,[[106140.0,0.0011413],[106130.0,0.27373643],[106120.0,0.55344599],[106110.0,0.84943852],[106100.0,0.75469658]],[[106150.0,0.64456832],[106160.0,0.48804973],[106170.0,0.13239943],[106180.0,0.047089],[106190.0,0.15914672]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504178812,[[106140.0,0.0086713],[106130.0,0.27373643],[106120.0,0.55344599],[106110.0,0.84943852],[106100.0,0.75469658]],[[106150.0,0.64456832],[106160.0,0.48804973],[106170.0,0.13239943],[106180.0,0.047089],[106190.0,0.15914672]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504179116,[[106140.0,0.0096713],[106130.0,0.188428],[106120.0,0.63875442],[106110.0,0.84943852],[106100.0,0.75469658]],[[106150.0,0.72987675],[106160.0,0.4027413],[106170.0,0.13239943],[106180.0,0.047089],[106190.0,0.15914672]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504179415,[[106140.0,0.0096713],[106130.0,0.188428],[106120.0,0.63875442],[106110.0,0.80232352],[106100.0,0.75469658]],[[106150.0,0.72987675],[106160.0,0.4027413],[106170.0,0.13239943],[106180.0,0.047089],[106190.0,0.15914672]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504179616,[[106140.0,0.0096713],[106120.0,0.04680599],[106110.0,0.75520852],[106100.0,0.75469658],[106080.0,0.63891843]],[[106150.0,0.72987675],[106160.0,0.4027413],[106170.0,0.13239943],[106190.0,0.11206372],[106260.0,0.5194099]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504179910,[[106120.0,0.03776752],[106110.0,0.35672772],[106100.0,0.46504501],[106090.0,0.7436099],[106080.0,1.01387843]],[[106150.0,0.72987675],[106160.0,0.4027413],[106170.0,0.13239943],[106190.0,0.11206372],[106260.0,0.5194099]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504179911,[[106120.0,0.03776752],[106110.0,0.35672772],[106100.0,0.46504501],[106090.0,0.7436099],[106080.0,1.01387843]],[[106130.0,0.188438],[106150.0,0.67388118],[106160.0,0.45125091],[106170.0,0.047091],[106190.0,0.11206372]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504180111,[[106120.0,0.03776752],[106110.0,0.35672772],[106100.0,0.46504501],[106090.0,0.8697099],[106080.0,0.99971843]],[[106130.0,0.63454643],[106140.0,0.08530843],[106150.0,0.50326432],[106160.0,0.09030961],[106170.0,0.047091]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504180511,[[106120.0,0.03776752],[106110.0,0.35672772],[106100.0,0.46504501],[106090.0,0.8697099],[106080.0,0.99971843]],[[106130.0,0.67834643],[106150.0,0.50326432],[106160.0,0.09030961],[106170.0,0.047091]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504180512,[[106120.0,0.03776752],[106110.0,0.35672772],[106100.0,0.46504501],[106090.0,0.8697099],[106080.0,0.99971843]],[[106130.0,0.67834643],[106150.0,0.50326432],[106160.0,0.04850961],[106170.0,0.13239943],[106250.0,0.60196739]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504180714,[[106120.0,0.03776752],[106110.0,0.44203615],[106100.0,0.37973658],[106090.0,0.8697099],[106080.0,0.99971843]],[[106130.0,0.593038],[106140.0,0.08530843],[106150.0,0.50326432],[106160.0,0.04850961],[106170.0,0.13239943]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504181013,[[106120.0,0.04529752],[106110.0,0.35686902],[106100.0,0.47374009],[106090.0,0.8225839],[106080.0,0.99971843]],[[106130.0,0.67834643],[106140.0,0.08544973],[106150.0,0.50326432],[106160.0,0.00141361],[106170.0,0.047091]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504181314,[[106120.0,0.01360752],[106110.0,0.35686902],[106100.0,0.47374009],[106090.0,0.8225839],[106080.0,0.99971843]],[[106130.0,1.03914643],[106140.0,0.08544973],[106150.0,0.18956732],[106160.0,0.00141361],[106170.0,0.047091]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504181516,[[106120.0,0.01360752],[106110.0,0.35686902],[106100.0,0.38843166],[106090.0,0.90789233],[106080.0,0.99971643]],[[106130.0,1.03914643],[106140.0,0.08544973],[106150.0,0.18956732],[106160.0,0.00141361],[106170.0,0.047091]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504181709,[[106120.0,0.01360752],[106110.0,0.35686902],[106100.0,0.47374009],[106090.0,0.8225839],[106080.0,0.99971643]],[[106130.0,1.03914643],[106140.0,0.13255473],[106150.0,0.14246432],[106160.0,0.00141361],[106170.0,0.047091]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504181904,[[106120.0,0.01360752],[106110.0,0.19002367],[106100.0,0.36084886],[106090.0,0.4869],[106080.0,1.66226491]],[[106130.0,1.03914643],[106140.0,0.13255473],[106150.0,0.25452804],[106160.0,0.00141361],[106170.0,0.2151439]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504182110,[[106120.0,0.01360752],[106110.0,0.19002367],[106100.0,0.27554043],[106090.0,0.57220843],[106080.0,1.61513691]],[[106130.0,1.03914643],[106140.0,0.13255473],[106150.0,0.25452804],[106160.0,0.00141361],[106170.0,0.2151439]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504182311,[[106120.0,0.01560752],[106110.0,0.19002367],[106100.0,0.36084886],[106090.0,0.4869],[106080.0,1.66226491]],[[106130.0,1.03914643],[106140.0,0.13255473],[106150.0,0.25452804],[106160.0,0.00141361],[106170.0,0.2151439]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504182716,[[106120.0,0.05560752],[106110.0,0.19002367],[106100.0,0.42084886],[106090.0,0.4869],[106080.0,1.66226491]],[[106130.0,1.03914643],[106140.0,0.13255473],[106150.0,0.25452804],[106160.0,0.00141361],[106170.0,0.2151439]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504183116,[[106120.0,0.04560752],[106110.0,0.19002367],[106100.0,0.40084886],[106090.0,0.4869],[106080.0,1.66226491]],[[106130.0,1.03914643],[106140.0,0.13255473],[106150.0,0.25452804],[106160.0,0.00141361],[106170.0,0.2151439]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504183315,[[106120.0,0.05560752],[106110.0,0.19002367],[106100.0,0.42084886],[106090.0,0.4869],[106080.0,1.66226491]],[[106130.0,1.03914643],[106140.0,0.13255473],[106150.0,0.25452804],[106160.0,0.00141361],[106170.0,0.2151439]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504183519,[[106120.0,0.04560752],[106110.0,0.19002367],[106100.0,0.42084886],[106090.0,0.534026],[106080.0,1.61513691]],[[106130.0,1.03914643],[106140.0,0.13255473],[106150.0,0.25452804],[106160.0,0.00141361],[106170.0,0.2151439]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504183711,[[106120.0,0.02560752],[106110.0,0.19002367],[106100.0,0.37084886],[106090.0,0.534026],[106080.0,1.61513691]],[[106130.0,1.03914643],[106140.0,0.13255473],[106150.0,0.25452804],[106160.0,0.00141361],[106170.0,0.2151439]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504184019,[[106120.0,0.20406252],[106110.0,0.0868631],[106100.0,0.68346243],[106090.0,0.534023],[106080.0,1.20720891]],[[106130.0,0.7654],[106140.0,0.27387673],[106150.0,0.20742804],[106160.0,0.09560961],[106170.0,0.25336133]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504184209,[[106120.0,0.28937095],[106110.0,0.1339811],[106100.0,0.68346243],[106090.0,0.4869],[106080.0,1.16903148]],[[106130.0,0.7216],[106140.0,0.1885683],[106150.0,0.29273647],[106160.0,0.04851061],[106170.0,0.25336133]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504184410,[[106130.0,0.188438],[106120.0,0.14802895],[106110.0,0.4947811],[106100.0,0.68346243],[106090.0,0.1261]],[[106140.0,0.0001413],[106150.0,0.61112804],[106160.0,0.63591704],[106170.0,0.2151449],[106200.0,0.13380156]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504184613,[[106130.0,0.27374643],[106120.0,0.14490752],[106110.0,0.4947811],[106100.0,0.68346243],[106090.0,0.047126]],[[106140.0,0.0001413],[106150.0,0.79953604],[106160.0,0.44752204],[106170.0,0.30045333],[106190.0,0.553563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504184814,[[106130.0,0.27374643],[106120.0,0.14490752],[106110.0,0.5418961],[106100.0,0.63634043],[106090.0,0.047126]],[[106140.0,0.0001413],[106150.0,0.88484447],[106160.0,0.36221361],[106170.0,0.30045333],[106190.0,0.553563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504185013,[[106130.0,0.27374643],[106120.0,0.14490752],[106110.0,0.4947781],[106100.0,0.63634043],[106090.0,0.047126]],[[106140.0,0.0001413],[106150.0,0.88484447],[106160.0,0.36221361],[106170.0,0.30045333],[106190.0,0.553563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504185216,[[106130.0,0.188438],[106120.0,0.23021595],[106110.0,0.4947781],[106100.0,0.51661508],[106090.0,0.047126]],[[106140.0,0.14054141],[106150.0,0.94083365],[106160.0,0.36221361],[106170.0,0.35763896],[106190.0,0.553563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504185408,[[106130.0,0.188438],[106120.0,0.14490752],[106110.0,0.40946967],[106100.0,0.51661508],[106090.0,0.047126]],[[106140.0,0.50134141],[106150.0,0.94083365],[106160.0,0.00141361],[106170.0,0.35763896],[106190.0,0.553563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504185619,[[106130.0,0.27374643],[106120.0,0.14490752],[106110.0,0.5418921],[106100.0,0.46949508],[106090.0,0.047126]],[[106140.0,0.50134141],[106150.0,0.66711722],[106160.0,0.27511004],[106170.0,0.31054696],[106190.0,0.553563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504185918,[[106130.0,0.63554643],[106120.0,0.50370752],[106110.0,0.1810921],[106100.0,0.15581508],[106010.0,1.77630244]],[[106140.0,0.14054141],[106150.0,0.17701722],[106160.0,0.36221361],[106170.0,0.77440853],[106180.0,0.08530843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504186214,[[106140.0,0.18842],[106130.0,0.64481607],[106120.0,0.59792952],[106110.0,0.00155467],[106100.0,0.15581508]],[[106150.0,0.1680529],[106160.0,0.36221361],[106170.0,0.63203853],[106180.0,0.231553],[106190.0,0.08530843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504186420,[[106140.0,0.71983686],[106130.0,0.46419921],[106120.0,0.28424152],[106110.0,0.00155467],[106100.0,0.14712]],[[106150.0,0.1680529],[106160.0,0.36221361],[106170.0,0.64091324],[106180.0,0.231553],[106190.0,0.08530843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504186421,[[106140.0,0.71983686],[106130.0,0.46419921],[106120.0,0.28424152],[106110.0,0.00155467],[106100.0,0.14712]],[[106150.0,0.1680529],[106160.0,0.36221361],[106170.0,0.64091324],[106180.0,0.231553],[106190.0,0.12820843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504186611,[[106160.0,0.188384],[106140.0,0.57851786],[106130.0,0.408906],[106120.0,0.19001752],[106110.0,0.00141337]],[[106170.0,0.22523853],[106180.0,0.404],[106190.0,0.67734243],[106200.0,0.00141313],[106230.0,0.89146812]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504186914,[[106160.0,0.188384],[106150.0,0.13080843],[106140.0,0.49320943],[106130.0,0.408906],[106120.0,0.14531752]],[[106170.0,0.22523853],[106180.0,0.404],[106190.0,0.72334243],[106200.0,0.00141313],[106220.0,0.32861716]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504187119,[[106160.0,0.188384],[106150.0,0.21830843],[106140.0,0.49320943],[106130.0,0.408906],[106120.0,0.06071752]],[[106170.0,0.22523853],[106180.0,0.0432],[106190.0,0.72334243],[106200.0,0.36221313],[106220.0,0.32861716]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504187320,[[106160.0,0.27369243],[106150.0,0.133],[106140.0,0.49320943],[106130.0,0.408906],[106120.0,0.05471752]],[[106170.0,0.22523853],[106180.0,0.592352],[106190.0,0.53500843],[106200.0,0.08672156],[106210.0,0.094151]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504187521,[[106160.0,0.27369243],[106150.0,0.1331413],[106140.0,0.49320943],[106130.0,0.411906],[106120.0,0.05471752]],[[106170.0,0.22523853],[106180.0,0.5924933],[106190.0,0.53500843],[106200.0,0.08672156],[106210.0,0.047074]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504187721,[[106160.0,0.188384],[106150.0,0.21844973],[106140.0,0.49320943],[106130.0,0.411906],[106120.0,0.05471752]],[[106170.0,0.58603853],[106180.0,0.5924933],[106190.0,0.17420843],[106200.0,0.08672156],[106210.0,0.047074]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504187924,[[106160.0,0.188384],[106150.0,0.21844973],[106140.0,0.49320943],[106130.0,0.408906],[106120.0,0.05471752]],[[106170.0,0.58603853],[106180.0,0.5924933],[106190.0,0.17420843],[106200.0,0.08672156],[106210.0,0.047074]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504188120,[[106160.0,0.27369243],[106150.0,0.1331413],[106140.0,0.49320943],[106130.0,0.408906],[106120.0,0.05471752]],[[106170.0,0.58803853],[106180.0,0.5924933],[106190.0,0.17420843],[106200.0,0.08672156],[106210.0,0.047074]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504188320,[[106160.0,0.27369243],[106150.0,0.1331413],[106140.0,0.49320943],[106130.0,0.407906],[106120.0,0.05471752]],[[106170.0,0.58803853],[106180.0,0.5924933],[106190.0,0.17420843],[106200.0,0.08672156],[106210.0,0.047074]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504188725,[[106160.0,0.27369243],[106150.0,0.1331413],[106140.0,0.49320943],[106130.0,0.407906],[106120.0,0.05471752]],[[106170.0,0.58803853],[106180.0,0.5924933],[106190.0,0.17420843],[106200.0,0.08672156],[106210.0,0.094151]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504189023,[[106160.0,0.188384],[106150.0,0.21844973],[106140.0,0.50207707],[106130.0,0.57475135],[106120.0,0.27830988]],[[106170.0,0.3628],[106180.0,0.68669852],[106190.0,0.20113421],[106200.0,0.08672156],[106210.0,0.047074]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504189424,[[106160.0,0.188384],[106150.0,0.21844973],[106140.0,0.50207707],[106130.0,0.57475135],[106120.0,0.27830988]],[[106170.0,0.002],[106180.0,0.68669852],[106190.0,0.56193421],[106200.0,0.08672156],[106210.0,0.047074]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504189922,[[106160.0,0.27369243],[106150.0,0.1331413],[106140.0,0.50207707],[106130.0,0.57475135],[106120.0,0.27830988]],[[106170.0,0.003],[106180.0,0.05223809],[106190.0,0.83558464],[106200.0,0.44752156],[106210.0,0.047074]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504190325,[[106160.0,0.27369243],[106150.0,0.1331413],[106140.0,0.50207707],[106130.0,0.57475135],[106120.0,0.27830988]],[[106170.0,0.001],[106180.0,0.05223809],[106190.0,0.83558464],[106200.0,0.44752156],[106210.0,0.047074]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504190524,[[106160.0,0.188384],[106150.0,0.21844973],[106140.0,0.50207707],[106130.0,0.57475135],[106120.0,0.27830988]],[[106170.0,0.001],[106180.0,0.41303809],[106190.0,0.83558464],[106200.0,0.08672156],[106210.0,0.047074]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504190721,[[106160.0,0.188384],[106150.0,0.21844973],[106140.0,0.50207707],[106130.0,0.57475135],[106120.0,0.27830988]],[[106170.0,0.001],[106180.0,0.05223809],[106190.0,0.83558464],[106200.0,0.44752156],[106210.0,0.047074]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504190920,[[106160.0,0.188384],[106150.0,0.21844973],[106140.0,0.50207707],[106130.0,0.57475135],[106120.0,0.27830988]],[[106170.0,0.001],[106180.0,0.41303809],[106190.0,0.83558464],[106200.0,0.08672156],[106210.0,0.047074]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504191225,[[106160.0,0.188384],[106150.0,0.21844973],[106140.0,0.41676864],[106130.0,0.57475135],[106120.0,0.27830988]],[[106170.0,0.001],[106180.0,0.68669552],[106190.0,0.56193421],[106200.0,0.08672156],[106210.0,0.047074]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504191621,[[106160.0,0.188384],[106150.0,0.21844973],[106140.0,0.41676864],[106130.0,0.57475135],[106120.0,0.27830988]],[[106180.0,0.68669552],[106190.0,0.56193421],[106200.0,0.08672156],[106210.0,0.047074]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504191823,[[106160.0,0.188384],[106150.0,0.1331413],[106140.0,0.50207707],[106130.0,0.57475135],[106120.0,0.78482988]],[[106180.0,0.68669552],[106190.0,0.56193421],[106200.0,0.08672156],[106210.0,0.047074],[106220.0,0.70278205]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504192126,[[106160.0,0.188384],[106150.0,0.0001413],[106140.0,0.50207707],[106130.0,0.52764535],[106120.0,0.78482988]],[[106170.0,0.44810843],[106180.0,0.60138709],[106190.0,0.20113421],[106200.0,0.13379956],[106210.0,0.047074]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504192427,[[106160.0,0.188384],[106150.0,0.0001413],[106140.0,0.50207707],[106130.0,0.65654535],[106120.0,0.78482988]],[[106170.0,0.44910843],[106180.0,0.60138709],[106190.0,0.20113421],[106200.0,0.13379956],[106210.0,0.047074]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504192725,[[106160.0,0.188384],[106150.0,0.0001413],[106140.0,0.50207707],[106130.0,0.65654535],[106120.0,0.78482988]],[[106170.0,0.44910843],[106180.0,0.68560946],[106190.0,0.20113421],[106200.0,0.13379956],[106210.0,0.047074]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504193321,[[106150.0,0.1885413],[106140.0,0.45497607],[106130.0,0.65654535],[106120.0,0.78482988],[106110.0,0.74925728]],[[106170.0,0.63748243],[106180.0,0.49726046],[106190.0,0.24821721],[106200.0,0.13379956],[106210.0,0.047074]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504193523,[[106150.0,0.0001413],[106130.0,0.29574535],[106120.0,1.23093831],[106110.0,0.97763385],[106080.0,0.13243643]],[[106160.0,0.44610843],[106170.0,0.44910843],[106180.0,0.13646046],[106190.0,0.24821721],[106200.0,0.00141313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504193831,[[106150.0,0.0001413],[106130.0,0.35527835],[106120.0,1.10713827],[106110.0,1.06294228],[106100.0,0.15926207]],[[106160.0,0.72009243],[106170.0,0.44910843],[106180.0,0.18355146],[106190.0,0.15931721],[106200.0,0.00141313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504194024,[[106150.0,0.0001413],[106130.0,0.35527835],[106120.0,1.10713827],[106110.0,1.19664228],[106100.0,0.15926207]],[[106160.0,0.72009243],[106170.0,0.44910843],[106180.0,0.23064246],[106190.0,0.15931721],[106200.0,0.00141313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504194225,[[106150.0,0.0001413],[106130.0,0.35527835],[106120.0,1.1924467],[106110.0,1.11133385],[106100.0,0.20638107]],[[106160.0,0.72009243],[106170.0,0.44910843],[106180.0,0.23064246],[106190.0,0.15931721],[106200.0,0.00141313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504194526,[[106150.0,0.0001413],[106130.0,0.188433],[106120.0,0.96885434],[106110.0,0.54303137],[106100.0,0.15926207]],[[106160.0,0.72009243],[106170.0,0.44710843],[106180.0,0.23064246],[106190.0,0.15931721],[106200.0,0.00141313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504194527,[[106150.0,0.0001413],[106130.0,0.188433],[106120.0,0.96885434],[106110.0,0.54303137],[106100.0,0.15926207]],[[106160.0,0.72009243],[106170.0,0.44710843],[106180.0,0.14642009],[106190.0,0.047083],[106200.0,0.00141313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504194727,[[106150.0,0.0001413],[106130.0,0.188433],[106120.0,0.37702591],[106110.0,0.6283398],[106100.0,0.15926207]],[[106160.0,0.72209243],[106170.0,0.44710843],[106180.0,0.14642009],[106200.0,0.04849213],[106280.0,1.48074759]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504195029,[[106150.0,0.0001413],[106130.0,0.188433],[106120.0,0.37702591],[106110.0,0.6283398],[106100.0,0.15926207]],[[106160.0,0.72209243],[106170.0,0.44710843],[106180.0,0.09932909],[106200.0,0.04849213],[106280.0,1.48074759]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504195525,[[106150.0,0.0001413],[106130.0,0.188433],[106120.0,0.37702591],[106110.0,0.6283398],[106100.0,0.15926207]],[[106160.0,0.72309243],[106170.0,0.44610843],[106180.0,0.14642009],[106200.0,0.04849213],[106280.0,1.48074759]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504195726,[[106150.0,0.0001413],[106130.0,0.188433],[106120.0,0.37702591],[106110.0,0.6283398],[106100.0,0.15926207]],[[106160.0,0.72309243],[106170.0,0.44610843],[106180.0,0.1375233],[106200.0,0.04849213],[106280.0,1.48074759]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504195921,[[106150.0,0.0001413],[106130.0,0.188433],[106120.0,0.37702591],[106110.0,0.6283398],[106100.0,0.15926207]],[[106160.0,0.72309243],[106170.0,0.44610843],[106180.0,0.0904323],[106190.0,0.047085],[106200.0,0.04849213]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504196127,[[106150.0,0.0001413],[106130.0,0.188433],[106120.0,0.37702591],[106110.0,0.6283398],[106100.0,0.15926207]],[[106160.0,0.72309243],[106170.0,0.44610843],[106180.0,0.1375223],[106200.0,0.04849213],[106840.0,0.11779363]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504196531,[[106150.0,0.0001413],[106130.0,0.188433],[106120.0,0.46233434],[106110.0,0.54303137],[106100.0,0.15926207]],[[106160.0,0.72309243],[106170.0,0.44610843],[106180.0,0.1375223],[106200.0,0.04849213],[106840.0,0.11779363]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504196825,[[106150.0,0.0001413],[106140.0,0.08530843],[106130.0,0.3608],[106120.0,0.42413891],[106110.0,0.2204218]],[[106160.0,0.57071693],[106170.0,0.549171],[106180.0,0.24001626],[106190.0,0.27185639],[106200.0,0.6676326]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504197128,[[106150.0,0.27385173],[106140.0,0.44610843],[106130.0,0.455014],[106120.0,0.06333891],[106110.0,0.13511337]],[[106160.0,0.47618569],[106170.0,0.3608],[106180.0,0.51368069],[106190.0,0.22477139],[106200.0,0.6676326]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504197331,[[106150.0,0.27385173],[106140.0,0.53430843],[106130.0,0.407905],[106120.0,0.06333891],[106110.0,0.04501337]],[[106160.0,0.47618569],[106170.0,0.3608],[106180.0,0.51368069],[106190.0,0.26977139],[106200.0,0.6676326]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504197530,[[106150.0,0.1885433],[106140.0,0.57640843],[106130.0,0.407905],[106120.0,0.06333891],[106110.0,0.0867218]],[[106160.0,0.47618569],[106170.0,0.44610843],[106180.0,0.42837226],[106190.0,0.31297139],[106200.0,0.6676326]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504198117,[[106150.0,0.1885433],[106140.0,0.57640843],[106130.0,0.407905],[106120.0,0.06333891],[106110.0,0.0867218]],[[106160.0,0.11538569],[106170.0,0.44610843],[106180.0,0.78917226],[106190.0,0.31297139],[106200.0,0.6676326]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504198424,[[106150.0,0.1885433],[106140.0,0.57640843],[106130.0,0.407905],[106120.0,0.06333891],[106110.0,0.0867218]],[[106160.0,0.11538569],[106170.0,0.3608],[106180.0,0.87448069],[106190.0,0.31297139],[106200.0,0.6676326]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504198625,[[106150.0,0.1885433],[106140.0,0.57640843],[106130.0,0.407905],[106120.0,0.05472052],[106110.0,0.0867218]],[[106160.0,0.11538569],[106170.0,0.45516895],[106180.0,0.78917226],[106190.0,0.31297139],[106200.0,0.6676326]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504198827,[[106150.0,0.1885433],[106140.0,0.21560843],[106130.0,0.407905],[106120.0,0.41552052],[106110.0,0.0867218]],[[106160.0,0.11438569],[106170.0,0.45516895],[106180.0,0.78917226],[106190.0,0.31297139],[106200.0,0.6676326]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504199028,[[106150.0,0.1885433],[106140.0,0.22463762],[106130.0,0.407905],[106120.0,0.41552052],[106110.0,0.0867218]],[[106160.0,0.11538569],[106170.0,0.45516895],[106180.0,0.78917226],[106190.0,0.31297139],[106200.0,0.6676326]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504199625,[[106150.0,0.1885433],[106140.0,0.22463762],[106130.0,0.407905],[106120.0,0.41552052],[106110.0,0.0867218]],[[106160.0,0.11538569],[106170.0,0.64353795],[106180.0,0.60081626],[106190.0,0.36005539],[106200.0,0.6676326]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504199831,[[106150.0,0.1885433],[106140.0,0.22463762],[106130.0,0.455011],[106120.0,0.36840752],[106110.0,0.1338388]],[[106160.0,0.11538569],[106170.0,0.64353795],[106180.0,0.60081626],[106190.0,0.31297139],[106200.0,0.6676326]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504200131,[[106150.0,0.1885433],[106140.0,0.22463762],[106130.0,0.455011],[106120.0,0.36840752],[106110.0,0.1338388]],[[106160.0,0.11438569],[106170.0,0.45516895],[106180.0,0.78917326],[106190.0,0.31297139],[106200.0,0.6676326]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504200326,[[106150.0,0.1885433],[106140.0,0.22463762],[106130.0,0.455011],[106120.0,0.36840752],[106110.0,0.1338388]],[[106160.0,0.11538569],[106170.0,0.45516895],[106180.0,0.78917326],[106190.0,0.31297139],[106200.0,0.6676326]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504200629,[[106150.0,0.1885433],[106140.0,0.22463762],[106130.0,0.455011],[106120.0,0.75934706],[106110.0,0.74817237]],[[106160.0,0.001],[106170.0,0.65188271],[106180.0,0.5924983],[106190.0,0.0882],[106200.0,0.33047552]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504200833,[[106150.0,0.1885433],[106140.0,0.22463762],[106130.0,0.407905],[106120.0,0.75934706],[106110.0,0.74817237]],[[106160.0,0.003],[106170.0,0.65188271],[106180.0,0.5924983],[106190.0,0.0882],[106200.0,0.33047552]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504201022,[[106150.0,0.1885433],[106140.0,0.22463762],[106130.0,0.455011],[106120.0,0.75934706],[106110.0,0.74817237]],[[106160.0,0.003],[106170.0,0.65188271],[106180.0,0.5924983],[106190.0,0.0882],[106200.0,0.37755752]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504201531,[[106150.0,0.1885433],[106140.0,0.58543762],[106130.0,0.455011],[106120.0,0.44566006],[106110.0,0.70105537]],[[106160.0,0.003],[106170.0,0.55751376],[106180.0,0.5924983],[106190.0,0.0882],[106200.0,0.28339652]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504201718,[[106150.0,0.27385173],[106140.0,0.58543762],[106130.0,0.455011],[106120.0,0.44566006],[106110.0,0.61574694]],[[106160.0,0.003],[106170.0,0.55751376],[106180.0,0.67780673],[106190.0,0.0882],[106200.0,0.33047452]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504202424,[[106150.0,0.63465173],[106140.0,0.58543762],[106130.0,0.094211],[106120.0,0.44566006],[106110.0,0.61574694]],[[106160.0,0.003],[106170.0,0.19671376],[106180.0,0.67780673],[106190.0,0.449],[106200.0,0.33047452]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504202624,[[106150.0,0.63465173],[106140.0,0.58543762],[106130.0,0.094211],[106120.0,0.44566006],[106110.0,0.61574694]],[[106160.0,0.003],[106170.0,0.19671376],[106180.0,0.68692245],[106190.0,0.449],[106200.0,0.33047452]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504202824,[[106150.0,0.63465173],[106140.0,0.58543762],[106130.0,0.094211],[106120.0,0.44566006],[106110.0,0.655583]],[[106160.0,0.003],[106170.0,0.19671376],[106180.0,0.68692245],[106190.0,0.449],[106200.0,0.33047452]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504203030,[[106150.0,0.63465173],[106140.0,0.58543762],[106130.0,0.094211],[106120.0,0.44566006],[106110.0,0.61574694]],[[106160.0,0.003],[106170.0,0.19671376],[106180.0,0.68692245],[106190.0,0.449],[106200.0,0.33047452]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504203332,[[106150.0,0.63465173],[106140.0,0.58543762],[106130.0,0.094211],[106120.0,0.44566006],[106110.0,0.61574694]],[[106160.0,0.003],[106170.0,0.19671376],[106180.0,0.68692245],[106190.0,0.449],[106200.0,0.37755552]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504203631,[[106150.0,0.27385173],[106140.0,0.50012919],[106130.0,0.455011],[106120.0,0.44566006],[106110.0,0.699642]],[[106160.0,0.003],[106170.0,0.38508176],[106180.0,0.49856545],[106190.0,0.496083],[106200.0,0.32906139]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504203835,[[106150.0,0.0001413],[106140.0,0.13932919],[106130.0,0.44610843],[106120.0,0.80646006],[106110.0,0.746759]],[[106160.0,0.63549243],[106170.0,0.64282219],[106180.0,0.09954402],[106190.0,0.0882],[106200.0,0.24375296]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504204040,[[106150.0,0.0031413],[106140.0,0.318716],[106130.0,0.08530843],[106120.0,0.80646006],[106110.0,1.107559]],[[106160.0,0.63549243],[106170.0,0.64282219],[106180.0,0.14663502],[106190.0,0.0882],[106200.0,0.24516609]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504204226,[[106150.0,0.0031413],[106140.0,0.1303],[106130.0,0.00887675],[106120.0,0.76076019],[106110.0,1.107559]],[[106160.0,0.67999243],[106170.0,0.64282219],[106180.0,0.14663502],[106190.0,0.045],[106200.0,0.24516609]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504204433,[[106150.0,0.0001413],[106130.0,0.35598052],[106120.0,1.0041572],[106110.0,0.82831647],[106090.0,0.061286]],[[106160.0,0.72249243],[106170.0,0.5304365],[106180.0,0.14663502],[106190.0,0.047084],[106200.0,0.24516609]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504204635,[[106150.0,0.0001413],[106140.0,0.188418],[106130.0,0.25285395],[106120.0,1.0512702],[106110.0,0.82831347]],[[106160.0,0.72249243],[106170.0,0.5304365],[106180.0,0.14663502],[106190.0,0.047084],[106200.0,0.24516609]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504204929,[[106150.0,0.0001413],[106140.0,0.188418],[106130.0,0.25285395],[106120.0,1.0512702],[106110.0,0.82831347]],[[106160.0,0.72249243],[106170.0,0.5304365],[106180.0,0.09954402],[106190.0,0.047085],[106200.0,0.24516609]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504205133,[[106150.0,0.0001413],[106140.0,0.188418],[106130.0,0.25285395],[106120.0,1.0512702],[106110.0,0.82831347]],[[106160.0,0.72449243],[106170.0,0.5304365],[106180.0,0.09954402],[106190.0,0.047085],[106200.0,0.24516609]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504205435,[[106150.0,0.0011413],[106140.0,0.188418],[106130.0,0.25285395],[106120.0,1.0512702],[106110.0,0.82831347]],[[106160.0,0.638184],[106170.0,0.5304365],[106180.0,0.09954402],[106200.0,0.33047452],[108410.0,0.29366849]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504205634,[[106150.0,0.0011413],[106140.0,0.188418],[106130.0,0.25285395],[106120.0,1.0512702],[106110.0,0.82831347]],[[106160.0,0.72349243],[106170.0,0.5304365],[106180.0,0.09954402],[106190.0,0.047085],[106200.0,0.24516609]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504205936,[[106150.0,0.0011413],[106140.0,0.188418],[106130.0,0.16754552],[106120.0,1.13657863],[106110.0,0.82831347]],[[106160.0,0.72349243],[106170.0,0.5304365],[106180.0,0.09954402],[106190.0,0.047085],[106200.0,0.24516609]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504206237,[[106150.0,0.0001413],[106140.0,0.188418],[106130.0,0.25285395],[106120.0,1.0512702],[106110.0,0.82831347]],[[106160.0,0.72449243],[106170.0,0.5304365],[106180.0,0.09954402],[106190.0,0.047085],[106200.0,0.24516609]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504206635,[[106150.0,0.0001413],[106140.0,0.188418],[106130.0,0.25285395],[106120.0,1.0512702],[106110.0,0.82831347]],[[106160.0,0.72449243],[106170.0,0.5304365],[106180.0,0.09954402],[106190.0,0.047085],[106200.0,0.24516709]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504206846,[[106150.0,0.0001413],[106140.0,0.188418],[106130.0,0.17652431],[106120.0,1.13657863],[106110.0,0.82831347]],[[106160.0,0.72449243],[106170.0,0.5304365],[106180.0,0.0904283],[106190.0,0.047085],[106200.0,0.24516709]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504207227,[[106150.0,0.0001413],[106140.0,0.188418],[106130.0,0.17652431],[106120.0,1.13657863],[106110.0,0.82831347]],[[106160.0,0.73323583],[106170.0,0.5304365],[106180.0,0.0904283],[106190.0,0.047085],[106200.0,0.24516709]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504207429,[[106150.0,0.0001413],[106140.0,0.188418],[106130.0,0.17652431],[106120.0,1.1351655],[106110.0,0.82831347]],[[106160.0,0.73323583],[106170.0,0.5304365],[106180.0,0.0904283],[106190.0,0.04849829],[106200.0,0.24375396]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504207829,[[106150.0,0.0001413],[106140.0,0.188418],[106130.0,0.17652431],[106120.0,0.63252895],[106110.0,0.71661645]],[[106160.0,0.73323583],[106170.0,0.5304365],[106180.0,0.0904283],[106190.0,0.04849829],[106200.0,0.24375396]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504207830,[[106150.0,0.0001413],[106140.0,0.188418],[106130.0,0.17652431],[106120.0,0.63252895],[106110.0,0.71661645]],[[106160.0,0.84574027],[106170.0,0.44610843],[106180.0,0.25918496],[106190.0,0.04849829],[106200.0,0.24375396]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504208739,[[106150.0,0.0001413],[106140.0,0.188418],[106130.0,0.17652431],[106120.0,0.63252895],[106110.0,0.71802974]],[[106160.0,0.84574027],[106170.0,0.44610843],[106180.0,0.25918496],[106190.0,0.04849829],[106200.0,0.24375396]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504209343,[[106150.0,0.0001413],[106140.0,0.188418],[106130.0,0.17652431],[106120.0,0.63252895],[106110.0,0.49463572]],[[106160.0,0.73323583],[106170.0,0.44610843],[106180.0,0.0904283],[106190.0,0.04849829],[106200.0,0.047079]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504210341,[[106150.0,0.0001413],[106140.0,0.188418],[106130.0,0.17652431],[106120.0,0.62499895],[106110.0,0.49463572]],[[106160.0,0.73323583],[106170.0,0.44610843],[106180.0,0.0904283],[106190.0,0.04849829],[106200.0,0.047079]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504211639,[[106150.0,0.0076713],[106140.0,0.188418],[106130.0,0.17652431],[106120.0,0.62499895],[106110.0,0.49463572]],[[106160.0,0.73323583],[106170.0,0.44610843],[106180.0,0.0904283],[106190.0,0.04849829],[106200.0,0.047079]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504212943,[[106130.0,0.16754552],[106120.0,0.18853052],[106110.0,0.00141329],[106100.0,0.52381603],[106090.0,0.78310375]],[[106140.0,0.18842],[106160.0,0.59195183],[106170.0,0.44610843],[106180.0,0.0904283],[106190.0,0.21741329]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504213133,[[106130.0,0.16754552],[106120.0,7.752e-05],[106110.0,0.00141329],[106100.0,0.51144253],[106090.0,0.86841218]],[[106140.0,1.08063686],[106150.0,0.0458],[106160.0,0.1458434],[106180.0,0.0472283],[106190.0,0.33738493]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504213336,[[106130.0,0.16754552],[106120.0,7.752e-05],[106110.0,0.18988229],[106100.0,0.51144253],[106090.0,0.82832547]],[[106140.0,1.08063686],[106150.0,0.0929],[106160.0,0.1458434],[106170.0,0.047092],[106180.0,0.047087]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504213535,[[106120.0,7.752e-05],[106110.0,0.18988229],[106100.0,0.51144253],[106090.0,0.82832547],[106080.0,1.39988725]],[[106130.0,0.188438],[106140.0,0.89221686],[106150.0,0.140005],[106160.0,0.1458434],[106180.0,0.047087]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504213841,[[106120.0,7.752e-05],[106110.0,0.18988229],[106100.0,0.52144253],[106090.0,0.82832547],[106080.0,1.39988725]],[[106130.0,0.72164643],[106140.0,0.44610843],[106150.0,0.140005],[106160.0,0.0588434],[106180.0,0.047087]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504214034,[[106120.0,7.752e-05],[106110.0,0.19002359],[106100.0,0.52144253],[106090.0,0.78119947],[106080.0,1.39988725]],[[106130.0,0.72164643],[106140.0,0.44624973],[106150.0,0.0929],[106160.0,0.0588434],[106180.0,0.047087]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504214235,[[106120.0,0.01760752],[106110.0,0.00155459],[106100.0,0.66722753],[106090.0,0.78119947],[106080.0,1.39988725]],[[106130.0,0.72164643],[106140.0,0.49335473],[106150.0,0.0929],[106160.0,0.0568434],[106180.0,0.047087]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504214438,[[106120.0,0.01760752],[106110.0,0.00155459],[106100.0,0.62372753],[106090.0,0.78119947],[106080.0,1.44658725]],[[106130.0,0.72164643],[106140.0,0.49335473],[106150.0,0.0929],[106160.0,0.0568434],[106180.0,0.047087]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504214636,[[106120.0,0.01760752],[106110.0,0.00155459],[106100.0,0.70903596],[106090.0,0.69589104],[106080.0,1.49371825]],[[106130.0,0.72164643],[106140.0,0.49335473],[106150.0,0.0929],[106160.0,0.0568434],[106180.0,0.047087]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504214836,[[106120.0,0.01760752],[106110.0,0.00155459],[106100.0,0.70903596],[106090.0,0.74149104],[106080.0,1.44658725]],[[106130.0,0.72164643],[106140.0,0.49335473],[106150.0,0.0929],[106160.0,0.0568434],[106180.0,0.047087]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504215032,[[106120.0,0.02360752],[106110.0,0.00155459],[106100.0,0.70903596],[106090.0,0.74149104],[106080.0,1.49371525]],[[106130.0,0.72164643],[106140.0,0.49335473],[106150.0,0.0929],[106160.0,0.0558434],[106180.0,0.047087]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504215240,[[106120.0,0.02360752],[106110.0,0.00155459],[106100.0,0.52055096],[106090.0,0.75022561],[106080.0,1.44658425]],[[106130.0,0.72164643],[106140.0,0.44624973],[106150.0,0.0929],[106160.0,0.0558434],[106180.0,0.047087]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504215435,[[106120.0,0.02360752],[106110.0,0.19002559],[106100.0,0.52055096],[106090.0,0.79735261],[106080.0,1.44658425]],[[106130.0,0.72164643],[106140.0,0.44624973],[106150.0,0.0929],[106160.0,0.0558434],[106170.0,0.047092]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504215738,[[106120.0,0.29737095],[106110.0,0.00155459],[106100.0,0.84316453],[106090.0,0.79734861],[106080.0,1.05281625]],[[106130.0,0.3608],[106140.0,0.5493643],[106150.0,0.13110843],[106160.0,0.0558434],[106170.0,0.13240043]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504215941,[[106120.0,0.21206252],[106110.0,0.13356302],[106100.0,0.84316453],[106090.0,0.79734861],[106080.0,1.05324725]],[[106130.0,0.3608],[106140.0,0.63467273],[106150.0,0.1326],[106160.0,0.1029424],[106170.0,0.08530843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504216144,[[106120.0,0.21306252],[106110.0,0.35735118],[106100.0,1.12289973],[106090.0,1.13303085],[106080.0,1.05324725]],[[106130.0,0.3608],[106140.0,0.63467273],[106150.0,0.1326],[106160.0,0.2154568],[106170.0,0.08530843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504216941,[[106120.0,0.21306252],[106110.0,0.35735118],[106100.0,1.07577773],[106090.0,1.13303085],[106080.0,1.05324525]],[[106130.0,0.3608],[106140.0,0.63467273],[106150.0,0.1326],[106160.0,0.2154568],[106170.0,0.08530843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504217246,[[106120.0,0.21006252],[106110.0,0.35735118],[106100.0,1.07577773],[106090.0,1.13303085],[106080.0,1.05324525]],[[106130.0,0.3608],[106140.0,0.63467273],[106150.0,0.1326],[106160.0,0.2154568],[106170.0,0.08530843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504217640,[[106120.0,0.21006252],[106110.0,0.35735118],[106100.0,1.07577773],[106090.0,1.18015485],[106080.0,1.00611625]],[[106130.0,0.3608],[106140.0,0.63467273],[106150.0,0.1326],[106160.0,0.2154568],[106170.0,0.08530843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504217837,[[106120.0,0.02160752],[106110.0,0.46050975],[106100.0,1.16108616],[106090.0,1.18015485],[106080.0,1.00611625]],[[106130.0,0.549238],[106140.0,0.44624973],[106150.0,0.1797],[106160.0,0.1596134],[106170.0,0.08530843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504218048,[[106120.0,0.02160752],[106110.0,0.46050975],[106100.0,1.16108616],[106090.0,1.18015485],[106080.0,1.00611625]],[[106130.0,0.63454643],[106140.0,0.3609413],[106150.0,0.1797],[106160.0,0.1596134],[106170.0,0.08530843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504219746,[[106120.0,0.02160752],[106110.0,0.46050975],[106100.0,1.16108616],[106090.0,1.13303085],[106080.0,1.00611625]],[[106130.0,0.63454643],[106140.0,0.3609413],[106150.0,0.1797],[106160.0,0.1125144],[106170.0,0.13240043]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504219954,[[106120.0,0.02160752],[106110.0,0.22534275],[106100.0,0.90346473],[106090.0,1.21833928],[106080.0,1.35275625]],[[106130.0,0.63454643],[106140.0,0.49335473],[106150.0,0.1797],[106160.0,0.1125144],[106840.0,0.11729977]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504220257,[[106120.0,0.02160752],[106110.0,0.00155459],[106100.0,0.62372953],[106090.0,1.1490452],[106080.0,1.63249145]],[[106130.0,0.83147799],[106140.0,0.63404999],[106150.0,0.1797],[106160.0,0.047096],[106840.0,0.11729977]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504220442,[[106120.0,0.02160752],[106110.0,0.00155459],[106100.0,0.70903796],[106090.0,1.06373677],[106080.0,1.63249145]],[[106130.0,0.83147799],[106140.0,0.63404999],[106150.0,0.34847161],[106160.0,0.047096],[106180.0,0.047087]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504220752,[[106120.0,0.02160752],[106110.0,0.00155459],[106100.0,0.70903796],[106090.0,1.06373677],[106080.0,1.63249145]],[[106130.0,0.84049512],[106140.0,0.63404999],[106150.0,0.34847161],[106160.0,0.047096],[106180.0,0.047087]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504221148,[[106120.0,0.02160752],[106110.0,0.00155459],[106100.0,0.62372953],[106090.0,1.1490452],[106080.0,1.63249145]],[[106130.0,0.84049512],[106140.0,0.63404999],[106150.0,0.34847161],[106160.0,0.047096],[106180.0,0.047087]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504221850,[[106120.0,0.02160752],[106110.0,0.00155459],[106100.0,0.43524253],[106090.0,1.2904242],[106080.0,1.54718302]],[[106130.0,0.84049512],[106140.0,0.63404999],[106150.0,0.34847161],[106160.0,0.047096],[106180.0,0.047087]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504222052,[[106120.0,0.02153],[106110.0,0.00155459],[106100.0,0.43524253],[106090.0,0.9296242],[106080.0,1.54718302]],[[106130.0,0.84049512],[106140.0,0.63404999],[106150.0,0.34847161],[106160.0,0.047096],[106180.0,0.047087]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504222552,[[106120.0,0.02153],[106110.0,0.00155459],[106100.0,0.70903796],[106090.0,1.01661377],[106080.0,1.67962245]],[[106130.0,0.84049512],[106140.0,0.63404999],[106150.0,0.34847161],[106160.0,0.047096],[106180.0,0.047087]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504222751,[[106120.0,0.02153],[106110.0,0.00155459],[106100.0,0.70903796],[106090.0,0.65581377],[106080.0,1.67962245]],[[106130.0,0.84049512],[106140.0,0.63404999],[106150.0,0.34847161],[106160.0,0.047096],[106180.0,0.047087]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504222941,[[106120.0,0.02153],[106110.0,0.00155459],[106100.0,0.62372953],[106090.0,0.7411222],[106080.0,1.67962245]],[[106130.0,0.84049512],[106140.0,0.63404999],[106150.0,0.34847161],[106160.0,0.047096],[106180.0,0.047087]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504223146,[[106120.0,0.02153],[106110.0,0.0001413],[106100.0,0.62372953],[106090.0,0.7411222],[106080.0,1.67962245]],[[106130.0,0.84049512],[106140.0,0.63404999],[106150.0,0.34847161],[106160.0,0.047096],[106180.0,0.047087]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504223451,[[106120.0,0.02153],[106110.0,0.1886083],[106100.0,0.88135096],[106090.0,1.06374077],[106080.0,1.27169145]],[[106130.0,0.75518669],[106140.0,0.50163656],[106150.0,0.34847161],[106160.0,0.047098],[106170.0,0.13240043]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504223651,[[106120.0,0.209985],[106110.0,0.08544973],[106100.0,0.84316453],[106090.0,1.06374077],[106080.0,1.27169145]],[[106130.0,0.56674869],[106140.0,0.77537499],[106150.0,0.30137161],[106160.0,0.047098],[106170.0,0.13240043]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504223856,[[106120.0,0.252785],[106110.0,0.08544973],[106100.0,0.84316453],[106090.0,1.01955459],[106080.0,1.27169145]],[[106130.0,0.75518669],[106140.0,0.58694499],[106150.0,0.34847161],[106160.0,0.047098],[106170.0,0.13240043]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504224048,[[106120.0,0.252785],[106110.0,0.08544973],[106100.0,0.84316453],[106090.0,0.79576643],[106080.0,1.21574441]],[[106130.0,0.67076953],[106140.0,0.7557166],[106150.0,0.1797],[106160.0,0.047098],[106170.0,0.13240043]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504224244,[[106120.0,0.252785],[106110.0,0.08544973],[106100.0,0.84316453],[106090.0,0.79576643],[106080.0,1.21574441]],[[106130.0,0.48233153],[106140.0,0.7557166],[106150.0,0.1326],[106160.0,0.047098],[106170.0,0.13240043]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504224449,[[106120.0,0.252785],[106110.0,0.08544973],[106100.0,0.84316453],[106090.0,0.79576643],[106080.0,1.21574441]],[[106130.0,0.48233153],[106140.0,0.9441466],[106150.0,0.1326],[106160.0,0.094198],[106170.0,0.08530843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504225252,[[106120.0,0.33809343],[106110.0,0.08544973],[106100.0,0.84316453],[106090.0,0.79576643],[106080.0,1.21574441]],[[106130.0,0.48233153],[106140.0,0.9441466],[106150.0,0.1326],[106160.0,0.094198],[106170.0,0.08530843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504225253,[[106120.0,0.33809343],[106110.0,0.0001413],[106100.0,0.84316153],[106090.0,0.74863943],[106080.0,1.26287541]],[[106130.0,0.12153153],[106140.0,0.85883817],[106150.0,0.21790843],[106160.0,0.047098],[106170.0,0.13240243]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504225451,[[106120.0,0.33809343],[106110.0,0.49336773],[106100.0,0.84316153],[106090.0,0.43496543],[106080.0,1.17756698]],[[106130.0,0.1125144],[106140.0,0.30960817],[106150.0,0.681807],[106160.0,0.44610843],[106170.0,0.047094]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504225757,[[106120.0,0.38249343],[106110.0,0.49336773],[106100.0,0.84316153],[106090.0,0.39236543],[106080.0,1.17756698]],[[106130.0,0.1125144],[106140.0,0.30960817],[106150.0,0.681807],[106160.0,0.44610843],[106170.0,0.13240243]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504225955,[[106120.0,0.74329343],[106110.0,0.49336773],[106100.0,0.48236153],[106090.0,0.39236543],[106080.0,1.17756698]],[[106130.0,0.1125144],[106140.0,0.30960817],[106150.0,0.0868],[106160.0,0.63449743],[106170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504226144,[[106120.0,0.74329343],[106110.0,0.49336773],[106100.0,0.48236153],[106090.0,0.39236543],[106080.0,1.17756698]],[[106130.0,0.1125144],[106140.0,0.30960817],[106150.0,0.0868],[106160.0,0.63449743],[106170.0,0.49290843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504226349,[[106120.0,0.38249343],[106110.0,0.49336773],[106100.0,0.84316153],[106090.0,0.39236543],[106080.0,1.17756698]],[[106130.0,0.1125144],[106140.0,0.30960817],[106150.0,0.0868],[106160.0,0.63449743],[106170.0,0.4076]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504226653,[[106120.0,0.38249343],[106110.0,0.49336773],[106100.0,0.84316153],[106090.0,0.39236543],[106080.0,1.17756698]],[[106130.0,0.1125144],[106140.0,0.30960817],[106150.0,0.636003],[106160.0,0.44610843],[106170.0,0.093891]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504226842,[[106120.0,0.38249343],[106110.0,0.49336773],[106100.0,0.84316153],[106090.0,0.39236543],[106080.0,1.17756698]],[[106130.0,0.1125144],[106140.0,0.30960817],[106150.0,0.636003],[106160.0,0.44610843],[106170.0,0.17919943]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504227453,[[106120.0,0.74329343],[106110.0,0.49336773],[106100.0,0.48236153],[106090.0,0.39236543],[106080.0,1.17756698]],[[106130.0,0.1125144],[106140.0,0.30960817],[106150.0,0.636003],[106160.0,0.44610843],[106170.0,0.17919943]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504227853,[[106120.0,0.74329343],[106110.0,0.49336773],[106100.0,0.98588489],[106090.0,0.72804767],[106080.0,0.95377882]],[[106130.0,0.1125144],[106140.0,0.0001413],[106150.0,0.72037521],[106160.0,0.58680369],[106170.0,0.39506504]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504228053,[[106130.0,0.188438],[106120.0,0.55483843],[106110.0,0.54048573],[106100.0,0.93876589],[106090.0,0.72804767]],[[106140.0,0.0001413],[106150.0,0.83288961],[106160.0,0.58680369],[106170.0,0.39506504],[107300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504228358,[[106130.0,0.232038],[106120.0,0.54483843],[106110.0,0.4080593],[106100.0,0.92988489],[106090.0,0.7193131]],[[106140.0,0.1885613],[106150.0,0.73882568],[106160.0,0.54859126],[106170.0,0.34797104],[106180.0,0.047087]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504228553,[[106130.0,0.232038],[106120.0,0.45953],[106110.0,0.44624973],[106100.0,0.92988489],[106090.0,0.7193131]],[[106140.0,0.1885613],[106150.0,0.73882568],[106160.0,0.54859126],[106170.0,0.30088004],[106180.0,0.047087]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504228759,[[106130.0,0.232038],[106120.0,0.45953],[106110.0,0.44624973],[106100.0,0.97700389],[106090.0,0.6721871]],[[106140.0,0.27386973],[106150.0,0.70061725],[106160.0,0.54859126],[106170.0,0.30088004],[106180.0,0.047087]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504229059,[[106130.0,0.232038],[106120.0,0.45953],[106110.0,0.44624973],[106100.0,0.97700389],[106090.0,0.6721871]],[[106140.0,0.63466973],[106150.0,0.70061725],[106160.0,0.18779126],[106170.0,0.30088004],[106180.0,0.047087]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504229257,[[106130.0,0.188438],[106120.0,0.45853],[106110.0,0.44624973],[106100.0,0.92988489],[106090.0,0.7193111]],[[106140.0,0.63466973],[106150.0,0.70061725],[106160.0,0.18779126],[106170.0,0.30088004],[106180.0,0.047087]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504229450,[[106120.0,0.286183],[106110.0,0.0445413],[106100.0,1.32887432],[106090.0,1.0801111],[106040.0,2.68626615]],[[106130.0,0.188438],[106140.0,0.44624973],[106150.0,0.74772125],[106160.0,0.14069526],[106170.0,0.34797204]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504229647,[[106120.0,0.01053],[106110.0,0.2330083],[106100.0,1.24408589],[106090.0,1.16541953],[106080.0,0.99195625]],[[106130.0,0.63454643],[106140.0,0.53575473],[106150.0,0.33981725],[106160.0,0.14069526],[106170.0,0.21586361]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504229854,[[106120.0,0.01053],[106110.0,0.0445413],[106100.0,1.07124889],[106090.0,0.84951953],[106080.0,1.35275625]],[[106130.0,0.63454643],[106140.0,0.53575473],[106150.0,0.33981725],[106160.0,0.18779126],[106170.0,0.21586361]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504230056,[[106120.0,0.01053],[106110.0,0.0445413],[106100.0,1.07124889],[106090.0,0.89391953],[106080.0,1.35275625]],[[106130.0,0.63454643],[106140.0,0.53575473],[106150.0,0.33981725],[106160.0,0.18779126],[106170.0,0.21586361]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504230261,[[106120.0,0.00753],[106110.0,0.0445413],[106100.0,0.96807432],[106090.0,1.1694111],[106080.0,1.39988725]],[[106130.0,0.27374643],[106140.0,0.4033413],[106150.0,0.70061725],[106160.0,0.14069526],[106170.0,0.30117204]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504230451,[[106120.0,0.00753],[106110.0,0.31831873],[106100.0,0.88276589],[106090.0,1.1694111],[106080.0,1.39988725]],[[106130.0,0.27374643],[106140.0,0.4033413],[106150.0,0.74772025],[106160.0,0.14069526],[106170.0,0.30117204]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504230653,[[106120.0,0.00753],[106110.0,0.31831873],[106100.0,0.88276589],[106090.0,1.1694111],[106080.0,1.35275625]],[[106130.0,0.27374643],[106140.0,0.4033413],[106150.0,0.70061725],[106160.0,0.14069526],[106170.0,0.30117204]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504230852,[[106120.0,0.195985],[106110.0,0.12984973],[106100.0,1.29961379],[106090.0,1.2165351],[106080.0,1.35275625]],[[106140.0,0.4033413],[106150.0,0.70061725],[106160.0,0.14069526],[106170.0,0.30117204]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504230853,[[106120.0,0.195985],[106110.0,0.12984973],[106100.0,1.29961379],[106090.0,1.2165351],[106080.0,0.99195625]],[[106140.0,0.67708373],[106150.0,0.65351725],[106160.0,0.23489326],[106170.0,0.25408004],[106180.0,0.047088]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504231157,[[106120.0,0.198985],[106110.0,0.12984973],[106100.0,0.65907859],[106090.0,1.4962703],[106080.0,1.35275625]],[[106130.0,0.549238],[106140.0,0.57302194],[106150.0,0.3961403],[106160.0,0.21586961],[106170.0,0.08530843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504231364,[[106120.0,0.199985],[106110.0,0.12984973],[106100.0,1.01987859],[106090.0,1.4962703],[106080.0,0.99195625]],[[106130.0,0.549238],[106140.0,0.57302194],[106150.0,0.3961403],[106160.0,0.21586961],[106170.0,0.08530843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504231558,[[106120.0,0.199985],[106110.0,0.12984973],[106100.0,0.65907859],[106090.0,1.4962703],[106080.0,1.35275625]],[[106130.0,0.549238],[106140.0,0.57302194],[106150.0,0.3961403],[106160.0,0.21586961],[106170.0,0.08530843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504231748,[[106120.0,0.199985],[106110.0,0.12984973],[106100.0,1.01987859],[106090.0,1.4962703],[106080.0,0.99195625]],[[106130.0,0.3608],[106140.0,0.76144694],[106150.0,0.3961403],[106160.0,0.21586961],[106170.0,0.08530843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504231944,[[106120.0,0.196985],[106110.0,0.12984973],[106100.0,1.01987859],[106090.0,1.4962703],[106080.0,0.99195625]],[[106130.0,0.3608],[106140.0,0.76144694],[106150.0,0.3961403],[106160.0,0.21586961],[106170.0,0.08530843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504232149,[[106120.0,0.195985],[106110.0,0.12984973],[106100.0,1.01987859],[106090.0,1.4962703],[106080.0,0.99195625]],[[106130.0,0.3608],[106140.0,0.76144694],[106150.0,0.3961403],[106160.0,0.21586961],[106170.0,0.08530843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504232546,[[106120.0,0.195985],[106110.0,0.12984973],[106100.0,0.65907859],[106090.0,1.4962703],[106080.0,1.35275625]],[[106130.0,0.3608],[106140.0,0.76144694],[106150.0,0.3961403],[106160.0,0.21586961],[106170.0,0.08530843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504232957,[[106120.0,0.196985],[106110.0,0.12984973],[106100.0,0.65907859],[106090.0,1.4962703],[106080.0,1.35275625]],[[106130.0,0.3608],[106140.0,0.76144694],[106150.0,0.3961403],[106160.0,0.21586961],[106170.0,0.08530843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504233351,[[106120.0,0.196985],[106110.0,0.12984973],[106100.0,1.01987859],[106090.0,1.4962703],[106080.0,0.99195625]],[[106130.0,0.3608],[106140.0,0.76144694],[106150.0,0.3961403],[106160.0,0.21586961],[106170.0,0.08530843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504233558,[[106120.0,0.196985],[106110.0,0.12984973],[106100.0,1.01987859],[106090.0,1.4491463],[106080.0,0.99195625]],[[106130.0,0.3608],[106140.0,0.76144694],[106150.0,0.3490403],[106160.0,0.21586961],[106170.0,0.08530843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504233758,[[106120.0,0.199985],[106110.0,0.12984973],[106100.0,1.01987859],[106090.0,1.4491463],[106080.0,0.99195625]],[[106130.0,0.3608],[106140.0,0.76144694],[106150.0,0.3490403],[106160.0,0.21586961],[106170.0,0.08530843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504233954,[[106120.0,0.199985],[106110.0,0.12984973],[106100.0,0.65907859],[106090.0,1.4491463],[106080.0,1.39988725]],[[106130.0,0.3608],[106140.0,0.76144694],[106150.0,0.3490403],[106160.0,0.26296861],[106170.0,0.08530843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504234750,[[106120.0,0.199985],[106110.0,0.12984973],[106100.0,0.65907859],[106090.0,1.4491463],[106080.0,1.41404725]],[[106130.0,0.3608],[106140.0,0.76144694],[106150.0,0.3490403],[106160.0,0.26296861],[106170.0,0.08530843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504234751,[[106120.0,0.199985],[106110.0,0.12984973],[106100.0,0.65907859],[106090.0,1.4491463],[106080.0,1.41404725]],[[106130.0,0.3608],[106140.0,0.76144694],[106150.0,0.3490403],[106160.0,0.21586961],[106170.0,0.13240243]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504234951,[[106120.0,0.199985],[106110.0,0.12984973],[106100.0,0.65907859],[106090.0,1.4491463],[106080.0,1.41404725]],[[106130.0,0.3608],[106140.0,0.76144694],[106150.0,0.3490403],[106160.0,0.26296861],[106170.0,0.08530843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504235151,[[106120.0,0.199985],[106110.0,0.12984973],[106100.0,0.65907859],[106090.0,1.4491463],[106080.0,1.36691625]],[[106130.0,0.3608],[106140.0,0.76144694],[106150.0,0.3490403],[106160.0,0.26296861],[106170.0,0.08530843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504235351,[[106120.0,0.199985],[106110.0,0.12984973],[106100.0,0.43528743],[106090.0,1.01039302],[106080.0,1.69378145]],[[106130.0,0.55768661],[106140.0,0.81776999],[106150.0,0.26460225],[106160.0,0.094197],[106170.0,0.28220864]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504235556,[[106120.0,0.199985],[106110.0,0.12984973],[106100.0,0.43528743],[106090.0,1.01039302],[106080.0,1.69378145]],[[106130.0,0.55768661],[106140.0,0.73246156],[106150.0,0.34991068],[106160.0,0.094197],[106170.0,0.28220864]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504235757,[[106120.0,0.199985],[106110.0,0.12984973],[106100.0,0.79608743],[106090.0,1.05751702],[106080.0,1.33298145]],[[106130.0,0.55768661],[106140.0,0.73246156],[106150.0,0.34088004],[106160.0,0.094197],[106170.0,0.28220864]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504235956,[[106120.0,0.199985],[106110.0,0.12984973],[106100.0,0.79608743],[106090.0,1.05751702],[106080.0,1.33298145]],[[106130.0,0.56669866],[106140.0,0.73246156],[106150.0,0.34088004],[106160.0,0.094197],[106170.0,0.28220864]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504236562,[[106120.0,0.199985],[106110.0,0.12984973],[106100.0,0.79608743],[106090.0,1.05751702],[106080.0,1.33298145]],[[106130.0,0.56669866],[106140.0,0.81776999],[106150.0,0.25557161],[106160.0,0.094197],[106170.0,0.28220864]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504239062,[[106120.0,0.199985],[106110.0,0.12984973],[106100.0,1.01987559],[106090.0,1.11346406],[106080.0,1.38892849]],[[106130.0,0.48232645],[106140.0,0.81776999],[106150.0,0.25557161],[106160.0,0.29109721],[106170.0,0.31033724]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504239452,[[106120.0,0.199985],[106110.0,0.12984973],[106100.0,1.01987559],[106090.0,1.11346406],[106080.0,1.38892849]],[[106130.0,0.48232645],[106140.0,0.81776999],[106150.0,0.25557161],[106160.0,0.24399821],[106170.0,0.31033724]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504239759,[[106120.0,0.199985],[106110.0,0.12984973],[106100.0,1.01987559],[106090.0,1.11346406],[106080.0,1.38892849]],[[106130.0,0.48232645],[106140.0,0.81776999],[106150.0,0.25557161],[106160.0,0.29109721],[106170.0,0.31033724]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504239960,[[106120.0,0.199985],[106110.0,0.12984973],[106100.0,1.01987559],[106090.0,1.11346406],[106080.0,1.38892849]],[[106130.0,0.48232645],[106140.0,0.81776999],[106150.0,0.25557161],[106160.0,0.24399821],[106170.0,0.35743124]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504240360,[[106120.0,0.01153],[106110.0,0.31831673],[106100.0,0.61195659],[106090.0,1.11346406],[106080.0,1.74972849]],[[106130.0,0.67076445],[106140.0,0.62934499],[106150.0,0.30267361],[106160.0,0.24399821],[106170.0,0.35742924]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504240661,[[106120.0,0.01153],[106110.0,0.31831673],[106100.0,0.61195659],[106090.0,1.16058806],[106080.0,1.70259849]],[[106130.0,0.67076445],[106140.0,0.62934499],[106150.0,0.30267361],[106160.0,0.24399821],[106170.0,0.35742924]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504240851,[[106120.0,0.01153],[106110.0,0.2330083],[106100.0,0.69726502],[106090.0,1.16058806],[106080.0,1.70259849]],[[106130.0,0.67076445],[106140.0,0.62934499],[106150.0,0.30267361],[106160.0,0.24399821],[106170.0,0.35742924]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504241264,[[106120.0,0.01153],[106110.0,0.2330083],[106100.0,0.69726502],[106090.0,0.79978806],[106080.0,1.70259849]],[[106130.0,0.75607288],[106140.0,0.54403656],[106150.0,0.30267361],[106160.0,0.24399921],[106170.0,0.35742924]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504241450,[[106120.0,0.01153],[106110.0,0.1886083],[106100.0,0.61195659],[106090.0,0.83797249],[106080.0,1.68843849]],[[106130.0,0.75607288],[106140.0,0.62934499],[106150.0,0.30267361],[106160.0,0.19690021],[106170.0,0.27212081]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504241656,[[106120.0,0.01153],[106110.0,0.1886083],[106100.0,0.61195659],[106090.0,0.88207249],[106080.0,1.68843849]],[[106130.0,0.75607288],[106140.0,0.67644999],[106150.0,0.30267361],[106160.0,0.19690021],[106170.0,0.27212081]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504241857,[[106120.0,0.01153],[106110.0,0.1886133],[106100.0,0.61195659],[106090.0,0.88207249],[106080.0,1.73556949]],[[106130.0,0.75607288],[106140.0,0.67644999],[106150.0,0.30267361],[106160.0,0.19690021],[106170.0,0.27212081]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504242057,[[106120.0,0.01153],[106110.0,0.1886133],[106100.0,0.69726502],[106090.0,0.79676406],[106080.0,1.73556949]],[[106130.0,0.75607288],[106140.0,0.59114156],[106150.0,0.30267361],[106160.0,0.19690021],[106170.0,0.35742924]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504242364,[[106120.0,0.01153],[106110.0,0.1886133],[106100.0,0.69726502],[106090.0,1.15756406],[106080.0,1.73556949]],[[106130.0,0.75607288],[106140.0,0.54403656],[106150.0,0.30267361],[106160.0,0.19690021],[106170.0,0.35742924]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504242567,[[106120.0,0.01153],[106110.0,0.1886133],[106100.0,0.69726502],[106090.0,1.15756406],[106080.0,1.73556949]],[[106130.0,0.75607288],[106140.0,0.54403656],[106150.0,0.34977761],[106160.0,0.19690021],[106170.0,0.35742924]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504242865,[[106120.0,0.01153],[106110.0,0.1886133],[106100.0,0.47347686],[106090.0,1.02055222],[106080.0,1.73556949]],[[106130.0,0.78425374],[106140.0,0.57211291],[106150.0,0.181006],[106160.0,0.19690021],[106170.0,0.35742924]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504243061,[[106120.0,0.01153],[106110.0,0.1886133],[106100.0,0.47347686],[106090.0,1.38135222],[106080.0,1.73556949]],[[106130.0,0.78425374],[106140.0,0.57211291],[106150.0,0.181005],[106160.0,0.19690021],[106170.0,0.35742924]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504243265,[[106120.0,0.01153],[106110.0,0.1886133],[106100.0,0.47347686],[106090.0,1.38135222],[106080.0,1.73556949]],[[106130.0,0.78425374],[106140.0,0.57211291],[106150.0,0.133902],[106160.0,0.24399921],[106170.0,0.35742924]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504243461,[[106120.0,0.01153],[106110.0,0.1886133],[106100.0,0.47347686],[106090.0,1.38135222],[106080.0,1.73556949]],[[106130.0,0.78425374],[106140.0,0.57211291],[106150.0,0.181006],[106160.0,0.19690021],[106170.0,0.35742924]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504243665,[[106120.0,0.01153],[106110.0,0.1886133],[106100.0,0.47347686],[106090.0,1.38135222],[106080.0,1.73556949]],[[106130.0,0.78425374],[106140.0,0.57211291],[106150.0,0.181005],[106160.0,0.19690021],[106170.0,0.35742924]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504244859,[[106120.0,0.01153],[106110.0,0.1886133],[106100.0,0.47347686],[106090.0,1.02055222],[106080.0,1.73556949]],[[106130.0,0.78425374],[106140.0,0.61921791],[106150.0,0.133902],[106160.0,0.19690021],[106170.0,0.35742924]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504246278,[[106120.0,0.01153],[106110.0,0.1886133],[106100.0,0.47347686],[106090.0,0.74081702],[106080.0,1.67962245]],[[106130.0,0.81233009],[106140.0,0.4504463],[106150.0,0.133902],[106160.0,0.19690021],[106170.0,0.57342924]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504246570,[[106110.0,0.0001413],[106100.0,0.37924253],[106090.0,0.56029302],[106080.0,1.1015628],[106070.0,0.72662178]],[[106130.0,0.70920052],[106140.0,0.4504463],[106150.0,0.133902],[106160.0,0.45999621],[106170.0,0.22502881]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504246758,[[106110.0,0.0001413],[106100.0,0.37924253],[106090.0,0.56029302],[106080.0,0.7923517],[106070.0,0.94503021]],[[106120.0,0.80767186],[106130.0,0.58569266],[106140.0,0.0896463],[106150.0,0.04851602],[106160.0,0.45999621]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504246960,[[106100.0,0.37924253],[106090.0,0.56029302],[106080.0,0.7923517],[106070.0,0.94503021],[106050.0,2.72897337]],[[106110.0,0.188473],[106120.0,0.66633086],[106130.0,0.58569266],[106140.0,0.0896463],[106150.0,0.00141402]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504247263,[[106100.0,0.37924253],[106090.0,0.56029302],[106080.0,0.7923517],[106070.0,0.94503021],[106050.0,2.22281337]],[[106110.0,0.188473],[106120.0,0.66633086],[106130.0,0.58569266],[106140.0,0.0896463],[106150.0,0.00141402]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504247264,[[106100.0,0.37924253],[106090.0,0.56029302],[106080.0,0.7923517],[106070.0,0.94503021],[106050.0,2.22281337]],[[106110.0,0.76498986],[106120.0,0.495714],[106130.0,0.22489266],[106140.0,0.047105],[106150.0,0.00141402]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504247466,[[106100.0,0.37924253],[106090.0,0.56029302],[106080.0,0.7923517],[106070.0,0.94503021],[106060.0,0.54977556]],[[106110.0,0.76498986],[106120.0,0.495714],[106130.0,0.22489266],[106140.0,0.047105],[106150.0,0.00141402]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504247967,[[106100.0,0.37924253],[106090.0,0.56029302],[106080.0,0.7835638],[106070.0,0.94503021],[106060.0,0.54977556]],[[106110.0,0.67968143],[106120.0,0.495714],[106130.0,0.22489266],[106140.0,0.13241343],[106150.0,0.00141402]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504248171,[[106100.0,0.37924253],[106090.0,0.56043432],[106080.0,0.7835638],[106070.0,0.94503021],[106060.0,0.91057556]],[[106110.0,0.67968143],[106120.0,0.4958553],[106130.0,0.22489266],[106140.0,0.13241343],[106150.0,0.00141402]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504248561,[[106100.0,0.37924253],[106090.0,0.56043432],[106080.0,0.86887223],[106070.0,0.85972178],[106060.0,0.91057556]],[[106110.0,0.67968143],[106120.0,0.4958553],[106130.0,0.22489266],[106140.0,0.13241343],[106150.0,0.00141402]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504248866,[[106100.0,0.38324253],[106090.0,0.56043432],[106080.0,0.86887223],[106070.0,0.85972178],[106060.0,0.91057556]],[[106110.0,0.67968143],[106120.0,0.4958553],[106130.0,0.22489266],[106140.0,0.13241343],[106150.0,0.00141402]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504249465,[[106100.0,0.39224253],[106090.0,0.56043432],[106080.0,0.7835638],[106070.0,0.94503021],[106060.0,0.91057556]],[[106110.0,0.67968143],[106120.0,0.4958553],[106130.0,0.22489266],[106140.0,0.13241343],[106150.0,0.00141402]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504249869,[[106100.0,0.38624253],[106090.0,0.56043432],[106080.0,0.7835638],[106070.0,0.94503021],[106060.0,0.91057556]],[[106110.0,0.67968143],[106120.0,0.4958553],[106130.0,0.22489266],[106140.0,0.13241343],[106150.0,0.00141402]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504250171,[[106100.0,0.38624253],[106090.0,0.56043432],[106080.0,0.7835638],[106070.0,0.95414448],[106060.0,0.91057556]],[[106110.0,0.67968143],[106120.0,0.4958553],[106130.0,0.22489266],[106140.0,0.13241343],[106150.0,0.00141402]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504250366,[[106100.0,0.38624253],[106090.0,0.56043432],[106080.0,0.86887223],[106070.0,0.86883605],[106060.0,0.91057556]],[[106110.0,0.67968143],[106120.0,0.4958553],[106130.0,0.22489266],[106140.0,0.13241343],[106150.0,0.00141402]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504250565,[[106100.0,0.38624253],[106090.0,0.74894232],[106080.0,0.68035123],[106070.0,0.91597105],[106060.0,0.91057356]],[[106110.0,0.67968143],[106120.0,0.4487413],[106130.0,0.22489266],[106140.0,0.08530843],[106150.0,0.04851502]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504250768,[[106100.0,0.38624253],[106090.0,0.74894232],[106080.0,0.68035123],[106070.0,0.91597105],[106060.0,0.91057356]],[[106110.0,0.67968143],[106120.0,0.4487413],[106130.0,0.22489266],[106140.0,0.13241543],[106150.0,0.04851502]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504251078,[[106100.0,0.38224253],[106090.0,0.74894232],[106080.0,0.68035123],[106070.0,0.91597105],[106060.0,0.91057356]],[[106110.0,0.67968143],[106120.0,0.4487413],[106130.0,0.27200466],[106140.0,0.08530843],[106150.0,0.04851502]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504251273,[[106100.0,0.38324253],[106090.0,0.52515416],[106080.0,0.40061603],[106070.0,0.58028881],[106060.0,1.13436172]],[[106110.0,0.98938018],[106120.0,0.4487413],[106130.0,0.10323305],[106140.0,0.08530843],[106150.0,0.04851502]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504251468,[[106100.0,0.38324253],[106090.0,0.33664616],[106080.0,0.58913603],[106070.0,0.53315381],[106060.0,1.13436172]],[[106110.0,0.98938018],[106120.0,0.4958543],[106130.0,0.05612105],[106140.0,0.08530843],[106150.0,0.04851502]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504251973,[[106100.0,0.38324253],[106090.0,0.33664616],[106080.0,0.5038276],[106070.0,0.61846224],[106060.0,1.13436172]],[[106110.0,0.98938018],[106120.0,0.4958543],[106130.0,0.05612105],[106140.0,0.08530843],[106150.0,0.04851502]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504253267,[[106100.0,0.38324253],[106090.0,0.33664616],[106080.0,0.5038276],[106070.0,0.61846224],[106060.0,1.13436172]],[[106110.0,0.98938018],[106120.0,0.4958543],[106130.0,0.05612105],[106140.0,0.08530843],[106150.0,0.00141402]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504253573,[[106100.0,0.38324253],[106090.0,0.33664616],[106080.0,0.3153076],[106070.0,0.72169481],[106060.0,1.08722472]],[[106110.0,1.07468861],[106120.0,0.4958543],[106130.0,0.047109],[106140.0,0.047105],[106150.0,0.00141402]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504253879,[[106100.0,0.38324253],[106090.0,0.33523234],[106080.0,0.3153076],[106070.0,0.62408054],[106060.0,1.08722472]],[[106110.0,1.07468861],[106120.0,0.4958543],[106130.0,0.047109],[106140.0,0.047105],[106150.0,0.00141402]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504254073,[[106100.0,0.38324253],[106090.0,0.33523234],[106080.0,0.3153076],[106070.0,0.43553954],[106060.0,1.27578072]],[[106110.0,1.07468861],[106120.0,0.4958543],[106130.0,0.047109],[106140.0,0.047105],[106150.0,0.00141402]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504254375,[[106100.0,0.38324253],[106090.0,0.33523234],[106080.0,0.3153076],[106070.0,0.39093954],[106060.0,0.91498072]],[[106110.0,1.07468861],[106120.0,0.4958543],[106130.0,0.047109],[106140.0,0.047105],[106150.0,0.00141402]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504254564,[[106100.0,0.34711549],[106090.0,0.33523234],[106080.0,0.3153076],[106070.0,0.39093954],[106060.0,0.91498072]],[[106110.0,1.07468861],[106120.0,0.4958543],[106130.0,0.047109],[106140.0,0.047105],[106150.0,0.00141402]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504254769,[[106100.0,0.34611549],[106090.0,0.33523234],[106080.0,0.3153076],[106070.0,0.39093954],[106060.0,0.91498072]],[[106110.0,1.07468861],[106120.0,0.4958543],[106130.0,0.047109],[106140.0,0.047105],[106150.0,0.00141402]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504255475,[[106100.0,0.34311549],[106090.0,0.33523234],[106080.0,0.3153076],[106070.0,0.39093954],[106060.0,0.91498072]],[[106110.0,1.07468861],[106120.0,0.4958543],[106130.0,0.047109],[106140.0,0.047105],[106150.0,0.00141402]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504255679,[[106100.0,0.34311549],[106090.0,0.33523234],[106080.0,0.3153076],[106070.0,0.39093954],[106060.0,0.92371478]],[[106110.0,0.91509086],[106120.0,0.66462591],[106130.0,0.047109],[106140.0,0.047105],[106150.0,0.00141402]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504255873,[[106100.0,0.34311549],[106090.0,0.33523234],[106080.0,0.3153076],[106070.0,1.02558797],[106060.0,0.73515878]],[[106110.0,0.91509086],[106120.0,0.66462591],[106130.0,0.047109],[106140.0,0.047105],[106150.0,0.00141402]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504255874,[[106100.0,0.34311549],[106090.0,0.33523234],[106080.0,0.3153076],[106070.0,1.02558797],[106060.0,0.73515878]],[[106110.0,0.744474],[106120.0,0.66462591],[106130.0,0.047109],[106140.0,0.047105],[106150.0,0.00141402]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504256081,[[106100.0,0.34311549],[106090.0,0.33523234],[106080.0,0.3153076],[106070.0,0.66478797],[106060.0,1.09595878]],[[106110.0,0.82978243],[106120.0,0.66462591],[106130.0,0.047109],[106140.0,0.13241343],[106150.0,0.00141402]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504256282,[[106100.0,0.34311549],[106090.0,0.33523234],[106080.0,0.3153076],[106070.0,0.66478797],[106060.0,0.73515878]],[[106110.0,0.82978243],[106120.0,0.66462591],[106130.0,0.047109],[106140.0,0.13241343],[106150.0,0.00141402]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504256478,[[106100.0,0.34311549],[106090.0,0.33523234],[106080.0,0.3153076],[106070.0,0.66478797],[106060.0,1.09595878]],[[106110.0,0.82978243],[106120.0,0.66462591],[106130.0,0.047109],[106140.0,0.13241343],[106150.0,0.00141402]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504257181,[[106100.0,0.34311549],[106090.0,0.33523234],[106080.0,0.40061603],[106070.0,0.57947954],[106060.0,1.09595878]],[[106110.0,0.82978243],[106120.0,0.66462591],[106130.0,0.047109],[106140.0,0.13241343],[106150.0,0.00141402]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504257383,[[106100.0,0.34311549],[106090.0,0.33523234],[106080.0,0.72143703],[106070.0,0.57947954],[106060.0,1.09595878]],[[106110.0,0.82978243],[106120.0,0.66462591],[106130.0,0.047109],[106140.0,0.13241343],[106150.0,0.00141402]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504257384,[[106100.0,0.34311549],[106090.0,0.33523234],[106080.0,0.72143703],[106070.0,0.39093954],[106060.0,1.14309878]],[[106110.0,0.82978243],[106120.0,0.61751291],[106130.0,0.094222],[106140.0,0.08530843],[106150.0,0.00141402]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504257569,[[106100.0,0.34311549],[106090.0,0.33523234],[106080.0,0.72143703],[106070.0,0.75173954],[106060.0,1.14309878]],[[106110.0,0.82978243],[106120.0,0.61751291],[106130.0,0.094222],[106140.0,0.08530843],[106150.0,0.04851502]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504257778,[[106100.0,0.34311549],[106090.0,0.33523234],[106080.0,0.72143703],[106070.0,0.39093954],[106060.0,1.14309878]],[[106110.0,0.82978243],[106120.0,0.61751291],[106130.0,0.094222],[106140.0,0.08530843],[106150.0,0.04851502]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504258172,[[106100.0,0.34311549],[106090.0,0.33523234],[106080.0,1.08223703],[106070.0,0.39093954],[106060.0,1.14309878]],[[106110.0,0.82978243],[106120.0,0.61751291],[106130.0,0.094222],[106140.0,0.08530843],[106150.0,0.04851502]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504258377,[[106100.0,0.34311549],[106090.0,0.60904777],[106080.0,0.8084076],[106070.0,0.39093954],[106060.0,1.14309878]],[[106110.0,0.744474],[106120.0,0.70282134],[106130.0,0.047109],[106140.0,0.08530843],[106150.0,0.04851502]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504258686,[[106100.0,0.34311549],[106090.0,0.60904777],[106080.0,0.8084076],[106070.0,0.79887454],[106060.0,0.78229878]],[[106110.0,0.744474],[106120.0,0.70282134],[106130.0,0.047109],[106140.0,0.08530843],[106150.0,0.04851502]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504258872,[[106100.0,0.34311549],[106090.0,0.60904777],[106080.0,0.4476076],[106070.0,0.79887454],[106060.0,1.14309878]],[[106110.0,0.744474],[106120.0,0.70282134],[106130.0,0.047109],[106140.0,0.08530843],[106150.0,0.04851502]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504259072,[[106100.0,0.34311549],[106090.0,0.60904777],[106080.0,0.4476076],[106070.0,0.79887454],[106060.0,0.91931062]],[[106110.0,0.85700615],[106120.0,0.70282134],[106130.0,0.24400921],[106140.0,0.31033724],[106150.0,0.04851502]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504259376,[[106100.0,0.34311549],[106090.0,0.33523234],[106080.0,0.72144003],[106070.0,0.75173954],[106060.0,0.91931062]],[[106110.0,0.94231458],[106120.0,0.61751291],[106130.0,0.24400921],[106140.0,0.31033724],[106150.0,0.04851502]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504259577,[[106100.0,0.34311549],[106090.0,0.33523234],[106080.0,0.6361316],[106070.0,0.83704797],[106060.0,0.91931062]],[[106110.0,0.94231458],[106120.0,0.61751291],[106130.0,0.29112221],[106140.0,0.31033724],[106150.0,0.04851502]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504259774,[[106100.0,0.34311549],[106090.0,0.33523234],[106080.0,0.6361316],[106070.0,0.83704797],[106060.0,0.91931062]],[[106110.0,0.94231458],[106120.0,0.61751291],[106130.0,0.24400921],[106140.0,0.31033724],[106150.0,0.04851502]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504260077,[[106100.0,0.34311549],[106090.0,0.33523234],[106080.0,0.6361316],[106070.0,0.47624797],[106060.0,0.91931062]],[[106110.0,0.94231458],[106120.0,0.61751291],[106130.0,0.24400921],[106140.0,0.35744524],[106150.0,0.04851502]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504260276,[[106100.0,0.34311549],[106090.0,0.33523234],[106080.0,0.6361316],[106070.0,0.47624797],[106060.0,0.91931062]],[[106110.0,0.94231458],[106120.0,0.61751291],[106130.0,0.24400921],[106140.0,0.31033724],[106150.0,0.04851502]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504260877,[[106100.0,0.34311549],[106090.0,0.33523234],[106080.0,0.6361316],[106070.0,0.47624797],[106060.0,0.91931062]],[[106110.0,0.94231458],[106120.0,0.61751291],[106130.0,0.29112221],[106140.0,0.31033724],[106150.0,0.04851502]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504261782,[[106100.0,0.34311549],[106090.0,0.33523234],[106080.0,0.6361316],[106070.0,0.83704797],[106060.0,0.91931062]],[[106110.0,0.94231458],[106120.0,0.61751291],[106130.0,0.29112221],[106140.0,0.31033724],[106150.0,0.04851502]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504262272,[[106100.0,0.34311549],[106090.0,0.33523234],[106080.0,0.6361316],[106070.0,0.83704797],[106060.0,0.91057656]],[[106110.0,0.94231458],[106120.0,0.61751291],[106130.0,0.24400921],[106140.0,0.31033724],[106150.0,0.04851502]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504262467,[[106100.0,0.34311549],[106090.0,0.33523234],[106080.0,0.72144003],[106070.0,0.83704797],[106060.0,0.91057656]],[[106110.0,0.94231458],[106120.0,0.61751291],[106130.0,0.24400921],[106140.0,0.31033724],[106150.0,0.04851502]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504262468,[[106100.0,0.34311549],[106090.0,0.33523234],[106080.0,0.72144003],[106070.0,0.75173954],[106060.0,0.91057656]],[[106110.0,0.94231458],[106120.0,0.61751291],[106130.0,0.24400921],[106140.0,0.35744424],[106150.0,0.04851502]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504262681,[[106100.0,0.34311549],[106090.0,0.33523234],[106080.0,0.72144003],[106070.0,0.75173954],[106060.0,0.91057656]],[[106110.0,0.85700615],[106120.0,0.70282134],[106130.0,0.24400921],[106140.0,0.35744424],[106150.0,0.04851502]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504262883,[[106100.0,0.34311549],[106090.0,0.33523234],[106080.0,0.54208],[106070.0,0.75173954],[106060.0,0.91057256]],[[106110.0,0.85700615],[106120.0,0.70282134],[106130.0,0.19690021],[106140.0,0.35744424],[106150.0,0.04851502]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504263076,[[106100.0,0.34311549],[106090.0,0.33523234],[106080.0,0.730599],[106070.0,0.75173954],[106060.0,0.91057256]],[[106110.0,0.85700615],[106120.0,0.70282134],[106130.0,0.24401021],[106140.0,0.35744424],[106150.0,0.04851502]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504263585,[[106100.0,0.34311549],[106090.0,0.33523234],[106080.0,0.730599],[106070.0,0.75173954],[106060.0,0.91057256]],[[106110.0,0.94231458],[106120.0,0.61751291],[106130.0,0.24401021],[106140.0,0.35744424],[106150.0,0.04851502]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504263778,[[106100.0,0.34311549],[106090.0,0.33523234],[106080.0,0.730599],[106070.0,0.75173954],[106060.0,1.13436072]],[[106110.0,0.80138744],[106120.0,0.58966844],[106130.0,0.21588161],[106140.0,0.13241543],[106150.0,0.24541523]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504264283,[[106100.0,0.34311549],[106090.0,0.33523234],[106080.0,0.730599],[106070.0,0.75173954],[106060.0,1.13436072]],[[106110.0,0.71607901],[106120.0,0.67497687],[106130.0,0.21588161],[106140.0,0.13241543],[106150.0,0.24541523]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504265787,[[106100.0,0.34311549],[106090.0,0.33523234],[106080.0,0.730599],[106070.0,0.75173954],[106060.0,1.18149772]],[[106110.0,0.67097901],[106120.0,0.67497687],[106130.0,0.21588161],[106140.0,0.13241543],[106150.0,0.24541523]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504265983,[[106100.0,0.34311549],[106090.0,0.33523234],[106080.0,0.730599],[106070.0,0.75173954],[106060.0,1.18149772]],[[106110.0,0.67097901],[106120.0,0.67497687],[106130.0,0.25938161],[106140.0,0.13241543],[106150.0,0.24541523]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504266184,[[106100.0,0.34311549],[106090.0,0.52374034],[106080.0,0.54208],[106070.0,0.75173954],[106060.0,1.18149772]],[[106110.0,0.67097901],[106120.0,0.67497687],[106130.0,0.25938161],[106140.0,0.13241543],[106150.0,0.24541523]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504266591,[[106100.0,0.34311549],[106090.0,0.33523234],[106080.0,0.730601],[106070.0,0.75173954],[106060.0,1.18149772]],[[106110.0,0.67097901],[106120.0,0.67497687],[106130.0,0.25938161],[106140.0,0.13241543],[106150.0,0.24541523]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504266780,[[106100.0,0.34311549],[106090.0,0.33523234],[106080.0,0.64529257],[106070.0,0.83704797],[106060.0,1.18149772]],[[106110.0,0.75628744],[106120.0,0.58966844],[106130.0,0.25938161],[106140.0,0.13241543],[106150.0,0.24541523]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504267181,[[106100.0,0.34311549],[106090.0,0.33523234],[106080.0,0.64529257],[106070.0,0.83704797],[106060.0,1.13436072]],[[106110.0,0.75628744],[106120.0,0.58966844],[106130.0,0.30649461],[106140.0,0.08530843],[106150.0,0.24541523]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504267386,[[106100.0,0.34311549],[106090.0,0.33523234],[106080.0,0.730601],[106070.0,0.75173954],[106060.0,1.13436072]],[[106110.0,0.75628744],[106120.0,0.58966844],[106130.0,0.30649461],[106140.0,0.08530843],[106150.0,0.24541523]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504267690,[[106100.0,0.34311549],[106090.0,0.52373434],[106080.0,0.54208],[106070.0,0.79887454],[106060.0,1.13436072]],[[106110.0,0.67097901],[106120.0,0.67497687],[106130.0,0.25938161],[106140.0,0.08530843],[106150.0,0.24541523]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504268286,[[106100.0,0.34311549],[106090.0,0.33523234],[106080.0,0.6361306],[106070.0,0.75173954],[106060.0,1.08722472]],[[106110.0,0.75628744],[106120.0,0.58966844],[106130.0,0.30649461],[106140.0,0.08530843],[106150.0,0.24541523]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504268591,[[106100.0,0.34311549],[106090.0,0.33523234],[106080.0,0.6361306],[106070.0,0.83704797],[106060.0,1.08722472]],[[106110.0,0.75628744],[106120.0,0.58966844],[106130.0,0.30649461],[106140.0,0.08530843],[106150.0,0.24541523]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504269789,[[106100.0,0.34311549],[106090.0,0.33523234],[106080.0,0.4476076],[106070.0,0.83704797],[106060.0,1.08722472]],[[106110.0,0.75628744],[106120.0,0.58966844],[106130.0,0.30649461],[106140.0,0.08530843],[106150.0,0.24541523]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504269991,[[106100.0,0.34311549],[106090.0,0.33523234],[106080.0,0.4476076],[106070.0,1.02558597],[106060.0,1.08722472]],[[106110.0,0.75628744],[106120.0,0.58966844],[106130.0,0.30649461],[106140.0,0.13241343],[106150.0,0.24541523]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504270392,[[106100.0,0.34311549],[106090.0,0.33523234],[106080.0,0.4476076],[106070.0,1.03442209],[106060.0,1.08722472]],[[106110.0,0.75628744],[106120.0,0.58966844],[106130.0,0.30649461],[106140.0,0.13241343],[106150.0,0.24541523]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504270692,[[106100.0,0.34311549],[106090.0,0.33523234],[106080.0,0.72144203],[106070.0,0.76057566],[106060.0,1.13436472]],[[106110.0,0.75628744],[106120.0,0.58966844],[106130.0,0.30649461],[106140.0,0.13241343],[106150.0,0.24541523]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504271095,[[106100.0,0.34311549],[106090.0,0.33523234],[106080.0,0.72144203],[106070.0,0.76057566],[106060.0,1.41409992]],[[106110.0,0.95345404],[106120.0,0.4487413],[106130.0,0.55965202],[106140.0,0.38557084],[106150.0,0.04851502]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504271391,[[106100.0,0.34311549],[106090.0,0.33523234],[106080.0,0.72144203],[106070.0,0.76057566],[106060.0,1.41457992]],[[106110.0,0.95345404],[106120.0,0.4487413],[106130.0,0.55965202],[106140.0,0.38557084],[106150.0,0.04851502]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504271695,[[106100.0,0.34311549],[106090.0,0.33523234],[106080.0,0.72144203],[106070.0,0.39977566],[106060.0,1.41457992]],[[106110.0,0.95345404],[106120.0,0.4487413],[106130.0,0.55965202],[106140.0,0.38557084],[106150.0,0.04851502]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504272494,[[106100.0,0.34311549],[106090.0,0.33523234],[106080.0,1.08224203],[106070.0,0.39977566],[106060.0,1.41457992]],[[106110.0,0.95345404],[106120.0,0.4487413],[106130.0,0.51253902],[106140.0,0.33846584],[106150.0,0.04851502]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504272791,[[106100.0,0.34311549],[106090.0,0.33523234],[106080.0,1.08224203],[106070.0,0.39977566],[106060.0,1.41457992]],[[106110.0,0.95345404],[106120.0,0.4487413],[106130.0,0.55965102],[106140.0,0.33846584],[106150.0,0.04851502]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504273194,[[106100.0,0.34311549],[106090.0,0.33523234],[106080.0,0.6361336],[106070.0,0.48508409],[106060.0,1.41457992]],[[106110.0,0.95345404],[106120.0,0.4487413],[106130.0,0.55965102],[106140.0,0.33846584],[106150.0,0.04851502]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504274294,[[106100.0,0.34311549],[106090.0,0.33523234],[106080.0,0.6361336],[106070.0,0.70887225],[106060.0,1.19079176]],[[106110.0,0.8125269],[106120.0,0.4487413],[106130.0,0.55965102],[106140.0,0.33846584],[106150.0,0.35792964]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504274492,[[106100.0,0.34311549],[106090.0,0.33523234],[106080.0,0.6361336],[106070.0,0.70887225],[106060.0,1.19031176]],[[106110.0,0.8125269],[106120.0,0.4487413],[106130.0,0.55965102],[106140.0,0.33846584],[106150.0,0.35792964]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504274688,[[106100.0,0.34311549],[106090.0,0.33523234],[106080.0,0.4476076],[106070.0,0.81210582],[106060.0,1.22848019]],[[106110.0,0.89783533],[106120.0,0.4487413],[106130.0,0.55965102],[106140.0,0.30026241],[106150.0,0.35792964]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504274995,[[106100.0,0.34311549],[106090.0,0.33523234],[106080.0,0.4476076],[106070.0,0.81210582],[106060.0,0.86768019]],[[106110.0,0.89783533],[106120.0,0.4487413],[106130.0,0.55965102],[106140.0,0.30026241],[106150.0,0.35792964]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504275585,[[106100.0,0.34311549],[106090.0,0.33523234],[106080.0,0.4476076],[106070.0,0.81210582],[106060.0,0.86768019]],[[106110.0,0.89783533],[106120.0,0.4958553],[106130.0,0.51253902],[106140.0,0.30026241],[106150.0,0.35792964]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504275788,[[106100.0,0.34311549],[106090.0,0.33523234],[106080.0,0.4037076],[106070.0,0.6147277],[106060.0,0.86768019]],[[106110.0,0.89783533],[106120.0,0.4958553],[106130.0,0.51253902],[106140.0,0.30026241],[106150.0,0.35792964]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504275986,[[106100.0,0.34311549],[106090.0,0.33523234],[106080.0,0.4037076],[106070.0,0.6147277],[106060.0,1.10213819]],[[106110.0,0.89783533],[106120.0,0.4958553],[106130.0,0.51253902],[106140.0,0.30026241],[106150.0,0.35792964]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504276585,[[106100.0,0.34311549],[106090.0,0.33523234],[106080.0,0.4037076],[106070.0,0.6147277],[106060.0,1.10213819]],[[106110.0,0.89983533],[106120.0,0.4958553],[106130.0,0.51253902],[106140.0,0.30026241],[106150.0,0.35792964]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504276793,[[106100.0,0.34311549],[106090.0,0.33523234],[106080.0,0.4037076],[106070.0,0.6147277],[106060.0,1.10213819]],[[106110.0,0.90083533],[106120.0,0.4958553],[106130.0,0.51253902],[106140.0,0.30026241],[106150.0,0.35792964]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504277389,[[106090.0,0.33523234],[106080.0,0.3153076],[106070.0,0.6147277],[106060.0,1.01682976],[106050.0,1.3403438]],[[106100.0,0.188491],[106110.0,0.75948033],[106120.0,0.4958553],[106130.0,0.51253902],[106140.0,0.30026241]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504277593,[[106090.0,0.27920075],[106080.0,0.3153076],[106070.0,0.6147277],[106060.0,0.91787176],[106050.0,1.08329137]],[[106100.0,0.67909943],[106110.0,0.6741719],[106120.0,0.1350553],[106130.0,0.48055035],[106140.0,0.30026241]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504277788,[[106080.0,0.3153076],[106070.0,0.6147277],[106060.0,0.91787176],[106050.0,1.1681198],[106040.0,0.95234302]],[[106090.0,0.188509],[106100.0,0.53773043],[106110.0,0.6741719],[106120.0,0.1350553],[106130.0,0.43344035]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504277994,[[106080.0,0.3153076],[106070.0,0.6147277],[106060.0,0.92697176],[106050.0,1.1681198],[106040.0,0.95234302]],[[106090.0,0.72551743],[106100.0,0.452422],[106110.0,0.3133719],[106120.0,0.047114],[106130.0,0.43344035]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504278196,[[106080.0,0.3153076],[106070.0,0.6147277],[106060.0,0.91787176],[106050.0,1.1681198],[106040.0,0.95234302]],[[106090.0,0.72551743],[106100.0,0.452422],[106110.0,0.3133719],[106120.0,0.047114],[106130.0,0.43344035]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504278490,[[106080.0,0.3153076],[106070.0,0.6147277],[106060.0,0.91787176],[106050.0,1.1681198],[106040.0,0.95234302]],[[106090.0,0.72521517],[106100.0,0.452422],[106110.0,0.3133719],[106120.0,0.047114],[106130.0,0.43344035]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504278900,[[106080.0,0.3153076],[106070.0,0.39108084],[106060.0,0.86192472],[106050.0,0.83243756],[106040.0,0.95234302]],[[106090.0,0.72521517],[106100.0,0.4525633],[106110.0,0.14460029],[106120.0,0.047114],[106130.0,0.43344035]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504279090,[[106080.0,0.3153076],[106070.0,0.39108084],[106060.0,0.86192472],[106050.0,0.83243756],[106040.0,0.95234302]],[[106090.0,0.72521517],[106100.0,0.4525633],[106110.0,0.14260029],[106120.0,0.047114],[106130.0,0.43344035]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504279294,[[106080.0,0.3153076],[106070.0,0.39108084],[106060.0,0.86192472],[106050.0,0.83243756],[106040.0,0.95234302]],[[106090.0,0.72521517],[106100.0,0.4525633],[106110.0,0.14160029],[106120.0,0.047114],[106130.0,0.43344035]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504279893,[[106080.0,0.3183076],[106070.0,0.39108084],[106060.0,0.86192472],[106050.0,0.83243756],[106040.0,0.95234302]],[[106090.0,0.72521517],[106100.0,0.4525633],[106110.0,0.14160029],[106120.0,0.047114],[106130.0,0.43344035]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504280198,[[106080.0,0.3193076],[106070.0,0.39108084],[106060.0,0.86192472],[106050.0,0.83243756],[106040.0,0.95234302]],[[106090.0,0.72521517],[106100.0,0.4525633],[106110.0,0.14160029],[106120.0,0.047114],[106130.0,0.43344035]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504281696,[[106080.0,0.3193076],[106070.0,0.39108084],[106060.0,0.86192472],[106050.0,0.84146584],[106040.0,0.95234302]],[[106090.0,0.72521517],[106100.0,0.4525633],[106110.0,0.13242643],[106120.0,0.047114],[106130.0,0.43344035]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504282201,[[106080.0,0.3193076],[106070.0,0.39108084],[106060.0,0.86192472],[106050.0,0.84146584],[106040.0,0.95234302]],[[106090.0,0.73412124],[106100.0,0.4525633],[106110.0,0.13242643],[106120.0,0.047114],[106130.0,0.43344035]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504283002,[[106080.0,0.3183076],[106070.0,0.39108084],[106060.0,0.86192472],[106050.0,0.84146584],[106040.0,0.95234302]],[[106090.0,0.73412124],[106100.0,0.4525633],[106110.0,0.13242643],[106120.0,0.047114],[106130.0,0.43344035]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504283202,[[106080.0,0.3183076],[106070.0,0.39108084],[106060.0,0.86192472],[106050.0,0.84146584],[106040.0,0.95234302]],[[106090.0,0.73512124],[106100.0,0.4525633],[106110.0,0.13242643],[106120.0,0.047114],[106130.0,0.43344035]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504283402,[[106080.0,0.3153076],[106070.0,0.39108084],[106060.0,0.63813656],[106050.0,0.84146584],[106040.0,1.17613118]],[[106090.0,0.73512124],[106100.0,0.4525633],[106110.0,0.13242643],[106120.0,0.047114],[106130.0,0.43344035]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504285504,[[106080.0,0.3153076],[106070.0,0.39108084],[106060.0,0.63813656],[106050.0,1.20226584],[106040.0,1.17613118]],[[106090.0,0.73512124],[106100.0,0.4525633],[106110.0,0.13242643],[106120.0,0.047114],[106130.0,0.43344035]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504285698,[[106080.0,0.3153076],[106070.0,0.39108084],[106060.0,0.63813656],[106050.0,1.11695741],[106040.0,1.26143961]],[[106090.0,0.73512124],[106100.0,0.4525633],[106110.0,0.13242643],[106120.0,0.047114],[106130.0,0.43344035]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504285896,[[106080.0,0.23170169],[106070.0,0.39108084],[106060.0,0.63813656],[106050.0,0.55855313],[106040.0,1.00392618]],[[106090.0,0.82042967],[106100.0,0.4525633],[106110.0,0.047118],[106120.0,0.047114],[106130.0,0.48055335]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504286399,[[106080.0,0.18278023],[106070.0,0.39108084],[106060.0,0.63813656],[106050.0,0.55855313],[106040.0,1.00392618]],[[106090.0,0.82042967],[106100.0,0.4525633],[106110.0,0.047118],[106120.0,0.047114],[106130.0,0.48055335]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504286702,[[106080.0,0.18278023],[106070.0,0.39108084],[106060.0,0.63813656],[106050.0,0.55855313],[106040.0,0.58255461]],[[106090.0,0.82042967],[106100.0,0.4525633],[106110.0,0.047118],[106120.0,0.047114],[106130.0,0.48055335]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504286905,[[106080.0,0.18278023],[106070.0,0.39108084],[106060.0,0.59223656],[106050.0,0.55855313],[106040.0,0.58255461]],[[106090.0,0.82042967],[106100.0,0.4525633],[106110.0,0.047118],[106120.0,0.047114],[106130.0,0.48055335]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504287206,[[106080.0,0.18278023],[106070.0,0.39108084],[106060.0,0.59223656],[106050.0,0.55855313],[106040.0,0.54134618]],[[106090.0,0.82042967],[106100.0,0.4525633],[106110.0,0.047118],[106120.0,0.047114],[106130.0,0.48055335]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504287910,[[106080.0,0.18278023],[106070.0,0.39108084],[106060.0,0.54883656],[106050.0,0.55855313],[106040.0,0.58714618]],[[106090.0,0.82042967],[106100.0,0.4525633],[106110.0,0.047118],[106120.0,0.047114],[106130.0,0.48055335]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504288108,[[106080.0,0.18278023],[106070.0,0.39108084],[106060.0,0.54883656],[106050.0,0.55855313],[106040.0,0.36335802]],[[106090.0,0.82042967],[106100.0,0.4525633],[106110.0,0.047118],[106120.0,0.047114],[106130.0,0.48055335]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504288298,[[106080.0,0.18278023],[106070.0,0.39108084],[106060.0,0.50263656],[106050.0,0.55855313],[106040.0,0.36335802]],[[106090.0,0.82042967],[106100.0,0.4525633],[106110.0,0.047118],[106120.0,0.047114],[106130.0,0.48055335]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504288499,[[106080.0,0.11647469],[106070.0,0.39108084],[106060.0,0.50263656],[106050.0,0.55855313],[106040.0,0.1353]],[[106090.0,0.82042967],[106100.0,0.4525633],[106110.0,0.047118],[106120.0,0.047114],[106130.0,0.48055335]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504288694,[[106070.0,0.39108084],[106060.0,0.50263656],[106050.0,0.55855313],[106040.0,0.1353],[105940.0,1.0916]],[[106090.0,0.82042967],[106100.0,0.4525633],[106110.0,0.047118],[106120.0,0.047114],[106130.0,0.48055335]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504288695,[[106070.0,0.39108084],[106060.0,0.50263656],[106050.0,0.55855313],[106040.0,0.1353],[105940.0,1.0916]],[[106080.0,0.188527],[106090.0,0.67934993],[106100.0,0.4525633],[106110.0,0.047118],[106120.0,0.047114]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504288899,[[106070.0,0.39108084],[106060.0,0.50263656],[106050.0,0.55855313],[106040.0,0.1353],[106000.0,1.4937326]],[[106080.0,0.71994386],[106090.0,0.50873307],[106100.0,0.0917633],[106110.0,0.04853272],[106120.0,0.047114]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504289100,[[106070.0,0.39108084],[106060.0,0.50263656],[106050.0,0.55855313],[106040.0,0.1353],[106030.0,0.77319916]],[[106080.0,0.71994386],[106090.0,0.50873307],[106100.0,0.0917633],[106110.0,0.04853272],[106120.0,0.047114]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504289395,[[106070.0,0.25552723],[106060.0,0.50263656],[106050.0,0.55848506],[106040.0,0.1353],[106030.0,0.22378816]],[[106080.0,0.71994386],[106090.0,0.50873307],[106100.0,0.0917633],[106110.0,0.55541272],[106120.0,0.047114]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504289596,[[106070.0,0.25552723],[106060.0,0.50263656],[106050.0,0.55848506],[106030.0,0.22378816],[106020.0,0.19887613]],[[106080.0,1.01994386],[106090.0,0.50873307],[106100.0,0.0917633],[106110.0,0.55541272],[106120.0,0.047114]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504289801,[[106070.0,0.25652723],[106060.0,0.50263656],[106050.0,0.55848506],[106030.0,0.31498816],[106020.0,0.24527613]],[[106080.0,0.71994386],[106090.0,0.50773307],[106100.0,0.0917633],[106110.0,0.55541272],[106120.0,0.047114]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504290104,[[106060.0,0.50263656],[106050.0,0.55848506],[106030.0,0.31498816],[106020.0,0.24527613],[105980.0,0.69432718]],[[106070.0,0.188544],[106080.0,0.87854786],[106090.0,0.50773307],[106100.0,0.0917633],[106110.0,0.55541272]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504290295,[[106060.0,0.50263656],[106050.0,0.55848506],[106030.0,0.31498816],[106020.0,0.24527613],[106000.0,1.3948996]],[[106070.0,0.76506086],[106080.0,0.87854786],[106090.0,0.50773307],[106100.0,0.0917633],[106110.0,0.55541272]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504290296,[[106060.0,0.50263656],[106050.0,0.55848506],[106030.0,0.31498816],[106020.0,0.24527613],[106000.0,1.3948996]],[[106070.0,0.76506086],[106080.0,0.407931],[106090.0,0.14693307],[106100.0,0.047122],[106110.0,0.55541272]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504290799,[[106060.0,0.50263656],[106050.0,0.55848506],[106030.0,0.31498816],[106020.0,0.24527613],[106000.0,1.3948996]],[[106070.0,0.76506086],[106080.0,0.408931],[106090.0,0.14693307],[106100.0,0.047122],[106110.0,0.55541272]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504291106,[[106060.0,0.50263656],[106050.0,0.55848506],[106030.0,0.31498816],[106020.0,0.60607613],[106000.0,1.0340996]],[[106070.0,0.67975243],[106080.0,0.49423943],[106090.0,0.14693307],[106100.0,0.047122],[106110.0,0.55541272]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504291307,[[106060.0,0.50263656],[106050.0,0.55857924],[106030.0,0.50359716],[106020.0,0.50275456],[106010.0,0.407961]],[[106070.0,0.67975243],[106080.0,0.49438073],[106090.0,0.14693307],[106100.0,0.047122],[106110.0,0.55541272]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504291704,[[106060.0,0.50263656],[106050.0,0.55857924],[106030.0,0.50359716],[106020.0,0.41744613],[106010.0,0.49326943]],[[106070.0,0.67975243],[106080.0,0.49438073],[106090.0,0.14693307],[106100.0,0.047122],[106110.0,0.55541272]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504292201,[[106060.0,0.50263656],[106050.0,0.55857924],[106030.0,0.279809],[106020.0,0.50275456],[106010.0,0.407961]],[[106070.0,0.67975243],[106080.0,0.71840954],[106090.0,0.14693307],[106100.0,0.047122],[106110.0,0.55541272]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504292407,[[106060.0,0.50663656],[106050.0,0.55857924],[106030.0,0.279809],[106020.0,0.50275456],[106010.0,0.407961]],[[106070.0,0.67975243],[106080.0,0.71840954],[106090.0,0.14693307],[106100.0,0.047122],[106110.0,0.55541272]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504292907,[[106060.0,0.50363656],[106050.0,0.55857924],[106040.0,0.188597],[106030.0,0.0912],[106020.0,0.54991256]],[[106070.0,0.68175243],[106080.0,0.71840954],[106090.0,0.14693307],[106100.0,0.047122],[106110.0,0.55541272]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504293102,[[106060.0,0.50263656],[106050.0,0.55857924],[106040.0,0.188597],[106030.0,0.0912],[106020.0,0.54991256]],[[106070.0,0.68275243],[106080.0,0.71840954],[106090.0,0.14693307],[106100.0,0.047122],[106110.0,0.55541272]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504293299,[[106060.0,0.50263656],[106050.0,0.55857924],[106040.0,0.188597],[106030.0,0.0912],[106020.0,0.59707056]],[[106070.0,0.68275243],[106080.0,0.71840954],[106090.0,0.14693307],[106100.0,0.047122],[106110.0,0.55541272]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504293805,[[106060.0,0.50263656],[106050.0,0.55857924],[106040.0,0.188597],[106030.0,0.0912],[106020.0,0.51176213]],[[106070.0,0.68275243],[106080.0,0.71840954],[106090.0,0.14693307],[106100.0,0.047122],[106110.0,0.55541272]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504294104,[[106060.0,0.50263656],[106050.0,0.55857924],[106040.0,0.188597],[106030.0,0.0912],[106020.0,0.59707056]],[[106070.0,0.68275243],[106080.0,0.71840954],[106090.0,0.14693307],[106100.0,0.047122],[106110.0,0.55541272]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504294307,[[106060.0,0.50263656],[106050.0,0.55857924],[106030.0,0.27981],[106020.0,0.54991256],[105990.0,0.65351843]],[[106070.0,0.68275243],[106080.0,0.71840954],[106090.0,0.14693307],[106100.0,0.047122],[106110.0,0.55541272]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504294506,[[106060.0,0.50263656],[106050.0,0.55857924],[106030.0,0.27981],[106020.0,0.54991256],[106000.0,0.147166]],[[106070.0,0.68275243],[106080.0,0.91541105],[106090.0,0.14693307],[106100.0,0.32840802],[106110.0,0.55541272]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504294700,[[106060.0,0.50263656],[106050.0,0.55857924],[106030.0,0.27981],[106020.0,0.46460413],[106010.0,0.44610843]],[[106070.0,0.68275243],[106080.0,0.91541105],[106090.0,0.14693307],[106100.0,0.32840802],[106110.0,0.55541272]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504294907,[[106060.0,0.47375507],[106050.0,0.55857924],[106030.0,0.0912],[106020.0,0.05664613],[106010.0,0.44610843]],[[106070.0,0.68275243],[106080.0,0.91541105],[106090.0,0.138027],[106100.0,0.32840802],[106110.0,0.55541272]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504295108,[[106060.0,0.30922827],[106050.0,0.55857924],[106030.0,0.0912],[106020.0,0.04781419],[106010.0,0.3608]],[[106070.0,0.76806086],[106080.0,0.83010262],[106090.0,0.138027],[106100.0,0.32840802],[106110.0,0.55541272]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504295408,[[106060.0,0.30922827],[106050.0,0.55857924],[106030.0,0.0912],[106020.0,0.04781419],[106010.0,0.188645]],[[106070.0,0.76806086],[106080.0,0.83010262],[106090.0,0.138027],[106100.0,0.32840802],[106110.0,0.55541272]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504296304,[[106060.0,0.30322827],[106050.0,0.55857924],[106030.0,0.0912],[106020.0,0.04781419],[106010.0,0.188645]],[[106070.0,0.76806086],[106080.0,0.83010262],[106090.0,0.138027],[106100.0,0.32840802],[106110.0,0.55541272]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504296609,[[106060.0,0.30322827],[106050.0,0.55857924],[106030.0,0.0912],[106020.0,0.04781419],[106010.0,0.27395343]],[[106070.0,0.76806086],[106080.0,0.83010262],[106090.0,0.138027],[106100.0,0.32840802],[106110.0,0.55541272]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504296811,[[106060.0,0.30322827],[106050.0,0.55857924],[106030.0,0.0912],[106020.0,0.23644419],[106010.0,0.44610843]],[[106070.0,0.68275243],[106080.0,0.91541105],[106090.0,0.138027],[106100.0,0.32840802],[106110.0,0.55541272]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504296998,[[106060.0,0.30322827],[106050.0,0.55857924],[106030.0,0.0912],[106020.0,0.32175262],[106010.0,0.3608]],[[106070.0,0.68275243],[106080.0,0.91541105],[106090.0,0.138027],[106100.0,0.32840802],[106110.0,0.55541272]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504297199,[[106060.0,0.30322827],[106050.0,0.55857924],[106030.0,0.0912],[106020.0,0.23644419],[106010.0,0.44610843]],[[106070.0,0.68275243],[106080.0,0.91541105],[106090.0,0.138027],[106100.0,0.32840802],[106110.0,0.55541272]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504297400,[[106060.0,0.24530127],[106050.0,0.55857924],[106020.0,0.04781419],[106010.0,0.37004679],[106000.0,0.59327543]],[[106070.0,0.6919802],[106080.0,0.91541105],[106090.0,0.138027],[106100.0,0.32840802],[106110.0,0.55541272]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504297611,[[106060.0,0.24530127],[106050.0,0.55857924],[106020.0,0.04781419],[106010.0,0.65258479],[106000.0,0.59327543]],[[106070.0,1.07728863],[106080.0,0.83010262],[106090.0,0.138027],[106100.0,0.32840802],[106110.0,0.55541272]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504297995,[[106060.0,0.19940305],[106050.0,0.55857924],[106020.0,0.04781419],[106010.0,0.54925522],[106000.0,0.507967]],[[106070.0,0.6919802],[106080.0,0.91541105],[106090.0,0.138027],[106100.0,0.32840802],[106110.0,0.55541272]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504298213,[[106060.0,0.19940305],[106050.0,0.55857924],[106020.0,0.23644019],[106010.0,0.54925522],[106000.0,0.507967]],[[106070.0,0.6919802],[106080.0,0.91541105],[106090.0,0.138027],[106100.0,0.32840802],[106110.0,0.55541272]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504298603,[[106060.0,0.16957525],[106050.0,0.55857924],[106020.0,0.23644019],[106010.0,0.54925522],[106000.0,0.507967]],[[106070.0,0.6919802],[106080.0,0.91541105],[106090.0,0.138027],[106100.0,0.32840802],[106110.0,0.55541272]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504298804,[[106060.0,0.16957525],[106050.0,0.55857924],[106020.0,0.04781419],[106010.0,0.73789722],[106000.0,0.507967]],[[106070.0,0.77728863],[106080.0,0.83010262],[106090.0,0.138027],[106100.0,0.32840802],[106110.0,0.55541272]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504299205,[[106060.0,0.16957525],[106050.0,0.55857924],[106030.0,0.27391843],[106020.0,0.49392262],[106010.0,0.51110879]],[[106070.0,0.6468802],[106080.0,0.91541105],[106090.0,0.138027],[106100.0,0.32840802],[106110.0,0.55541272]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504299513,[[106060.0,0.16957525],[106050.0,0.55857924],[106030.0,0.27391843],[106020.0,0.40861419],[106010.0,0.51110879]],[[106070.0,0.6468802],[106080.0,0.91541105],[106090.0,0.184127],[106100.0,0.32840802],[106110.0,0.55541272]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504299807,[[106060.0,0.16957525],[106050.0,0.55857924],[106040.0,0.09],[106030.0,0.27391843],[106020.0,0.40861419]],[[106070.0,0.6468802],[106080.0,0.91541105],[106090.0,0.184127],[106100.0,0.32840802],[106110.0,0.55541272]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504300215,[[106060.0,0.16957525],[106050.0,0.60567924],[106040.0,0.09],[106030.0,0.27391843],[106020.0,0.36221419]],[[106070.0,0.6468802],[106080.0,0.91541105],[106090.0,0.184127],[106100.0,0.32840802],[106110.0,0.55541272]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504300712,[[106060.0,0.16957525],[106050.0,0.60567924],[106040.0,0.09],[106030.0,0.27391843],[106020.0,0.40937219]],[[106070.0,0.6468802],[106080.0,0.91541105],[106090.0,0.184127],[106100.0,0.32840802],[106110.0,0.55541272]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504301510,[[106060.0,0.16957525],[106050.0,0.69098767],[106040.0,0.278591],[106030.0,0.3608],[106020.0,0.49467762]],[[106070.0,0.56157177],[106080.0,0.86828005],[106090.0,0.184127],[106100.0,0.32840802],[106110.0,0.64072115]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504301706,[[106060.0,0.16957525],[106050.0,0.69098767],[106040.0,0.278587],[106030.0,0.407953],[106020.0,0.13387762]],[[106070.0,0.56157177],[106080.0,0.86828005],[106090.0,0.184127],[106100.0,0.32841102],[106110.0,0.64072115]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504302013,[[106060.0,0.16957525],[106050.0,0.87956267],[106040.0,0.09],[106030.0,0.407953],[106020.0,0.49467762]],[[106070.0,0.37302777],[106080.0,0.86828005],[106090.0,0.0442],[106100.0,0.32841102],[106110.0,0.64072115]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504302214,[[106060.0,0.16957525],[106050.0,0.87956267],[106040.0,0.4508],[106030.0,0.407953],[106020.0,0.13387762]],[[106070.0,0.37302777],[106080.0,0.86828005],[106100.0,0.32841102],[106110.0,0.59360315],[106120.0,0.136815]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504302414,[[106060.0,0.16957525],[106050.0,0.79425424],[106040.0,0.53610843],[106030.0,0.407953],[106020.0,0.13387762]],[[106070.0,0.6468802],[106080.0,0.86828005],[106090.0,0.047127],[106100.0,0.37421102],[106110.0,0.50829472]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504303107,[[106060.0,0.16957525],[106050.0,0.79425424],[106040.0,0.54538224],[106030.0,0.407953],[106020.0,0.13387762]],[[106070.0,0.6468802],[106080.0,0.86828005],[106090.0,0.047127],[106100.0,0.37421102],[106110.0,0.50829472]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504303513,[[106060.0,0.44344568],[106050.0,0.96647924],[106040.0,0.50721881],[106020.0,0.13387762],[105510.0,0.09347086]],[[106070.0,0.37302777],[106080.0,0.78297162],[106090.0,0.27381943],[106100.0,0.32708602],[106110.0,0.13384415]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504303713,[[106070.0,0.188544],[106060.0,0.96282368],[106050.0,1.05178767],[106040.0,0.14642181],[106020.0,0.04856919]],[[106080.0,0.42217162],[106100.0,0.64208602],[106110.0,0.63600315],[106120.0,0.3057],[106130.0,0.10573333]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504303912,[[106080.0,0.188524],[106070.0,0.43010843],[106060.0,0.68057984],[106050.0,1.24516867],[106040.0,0.41722181]],[[106100.0,0.64208602],[106110.0,0.63600315],[106120.0,0.0897],[106130.0,0.10442133],[106140.0,0.38557384]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504304110,[[106090.0,0.232909],[106080.0,0.08530843],[106070.0,0.4056],[106060.0,0.57751525],[106050.0,1.15083349]],[[106100.0,0.64208602],[106110.0,0.63600315],[106130.0,0.10442133],[106140.0,0.38557384],[160470.0,0.3627]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504304319,[[106090.0,0.31821743],[106070.0,0.452736],[106060.0,0.57892946],[106050.0,1.15083349],[106000.0,0.234852]],[[106100.0,0.64208602],[106110.0,0.55069472],[106120.0,0.08530843],[106130.0,0.10442133],[106140.0,0.47767384]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504304614,[[106090.0,0.232909],[106080.0,0.08530843],[106070.0,0.452736],[106060.0,0.57892946],[106050.0,1.15083349]],[[106100.0,0.64208602],[106110.0,0.55069472],[106130.0,0.10442133],[106140.0,0.47767384]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504304615,[[106090.0,0.232909],[106080.0,0.08530843],[106070.0,0.452736],[106060.0,0.57892946],[106050.0,1.15083349]],[[106100.0,0.89524343],[106110.0,0.63600315],[106130.0,0.10442133],[106140.0,0.22451643],[106190.0,1.0408048]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504304803,[[106090.0,0.232909],[106080.0,0.08530843],[106070.0,0.452736],[106060.0,0.57892946],[106050.0,1.15083349]],[[106100.0,0.89524343],[106110.0,0.55069472],[106120.0,0.08530843],[106130.0,0.10442133],[106140.0,0.22451643]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504305006,[[106090.0,0.232909],[106080.0,0.08544973],[106070.0,0.452736],[106060.0,0.57892946],[106050.0,1.16499349]],[[106100.0,0.89524343],[106110.0,0.63614445],[106130.0,0.10442133],[106140.0,0.22451643],[149770.0,0.3656]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504305220,[[106090.0,0.232909],[106080.0,0.08544973],[106070.0,0.452736],[106060.0,0.57892946],[106050.0,1.16499349]],[[106100.0,0.89524343],[106110.0,0.63614445],[106130.0,0.10442133],[106140.0,0.22451643],[106280.0,4.6563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504305516,[[106090.0,0.31821743],[106080.0,0.0001413],[106070.0,0.452736],[106060.0,0.57892946],[106050.0,1.16499349]],[[106100.0,0.89524343],[106110.0,0.55083602],[106120.0,0.08530843],[106130.0,0.05731133],[106140.0,0.27162443]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504305818,[[106090.0,0.31821743],[106080.0,0.44624973],[106070.0,0.452736],[106060.0,0.21812946],[106050.0,1.07968506]],[[106100.0,0.89824343],[106110.0,0.37140892],[106120.0,0.08530843],[106130.0,0.01151133],[106140.0,0.22451643]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504306016,[[106090.0,0.61821743],[106080.0,0.44624973],[106070.0,0.452736],[106060.0,0.21812946],[106050.0,1.07968506]],[[106110.0,0.37140892],[106120.0,0.08530843],[106130.0,0.01151133]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504306017,[[106090.0,0.61821743],[106080.0,0.44624973],[106070.0,0.514028],[106060.0,0.21812946],[106050.0,1.07968506]],[[106110.0,0.0001413],[106120.0,0.549258],[106130.0,0.37231133],[106150.0,0.40622864],[106160.0,0.555057]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504306317,[[106100.0,0.31889943],[106090.0,0.0444],[106080.0,0.71018073],[106070.0,0.422092],[106060.0,0.21812946]],[[106120.0,0.549258],[106130.0,0.45761976],[106150.0,0.40622864],[106160.0,0.047097],[106180.0,0.136491]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504306615,[[106100.0,0.31889943],[106090.0,0.4052],[106080.0,0.71018073],[106070.0,0.061292],[106060.0,0.21812946]],[[106120.0,0.549258],[106130.0,0.45761976],[106150.0,0.40622864],[106160.0,0.047097],[106180.0,0.136491]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504306808,[[106110.0,0.0452],[106100.0,0.31889943],[106090.0,0.4052],[106080.0,0.71018073],[106070.0,0.061292]],[[106120.0,0.549258],[106130.0,0.45761976],[106150.0,0.40622864],[106160.0,0.047097],[106180.0,0.136491]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504307007,[[106110.0,0.0452],[106100.0,0.31889943],[106090.0,0.4052],[106080.0,0.71003943],[106070.0,0.061292]],[[106120.0,0.549258],[106130.0,0.45761976],[106140.0,0.08530843],[106150.0,0.45333264],[106160.0,0.047097]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504307301,[[106110.0,0.0452],[106100.0,0.31904073],[106090.0,0.4052],[106080.0,0.71003943],[106070.0,0.01416]],[[106120.0,0.549258],[106130.0,0.45776106],[106140.0,0.13241343],[106150.0,0.49562864],[106160.0,0.047097]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504307909,[[106110.0,0.0452],[106100.0,0.2337323],[106090.0,0.49050843],[106080.0,0.71003943],[106070.0,0.01416]],[[106120.0,0.63456643],[106130.0,0.37245263],[106140.0,0.13241343],[106150.0,0.49562864],[106160.0,0.047097]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504308109,[[106110.0,0.0452],[106100.0,0.2337323],[106090.0,0.49050843],[106080.0,0.71003943],[106070.0,0.01416]],[[106120.0,0.8033539],[106130.0,0.37245263],[106140.0,0.13241343],[106150.0,0.43939522],[106160.0,0.35651162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504308515,[[106110.0,0.0452],[106100.0,0.0452413],[106090.0,0.232907],[106080.0,0.66290843],[106070.0,0.3608]],[[106120.0,0.8033539],[106130.0,0.37245263],[106140.0,0.13241343],[106150.0,0.43939722],[106160.0,0.35651162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504308707,[[106110.0,0.0452],[106100.0,0.0452413],[106090.0,0.0444],[106080.0,0.31134241],[106070.0,0.3608]],[[106120.0,0.81334795],[106130.0,0.37245263],[106140.0,0.17952143],[106150.0,0.39229522],[106160.0,0.35651162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504308909,[[106100.0,0.0452413],[106090.0,0.0444],[106080.0,0.2168],[106060.0,0.25629789],[106050.0,1.65011322]],[[106110.0,0.188473],[106120.0,0.71119838],[106130.0,0.41956563],[106140.0,0.047105],[106150.0,0.39229522]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504309217,[[106080.0,0.0454],[106060.0,0.35954846],[106050.0,1.22838165],[106040.0,0.75959576],[106030.0,0.98537974]],[[106090.0,0.188509],[106110.0,0.62523786],[106120.0,0.63299852],[106130.0,0.05876563],[106150.0,0.30289522]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504309416,[[106080.0,0.0454],[106070.0,0.0452],[106060.0,0.44485689],[106050.0,1.14307322],[106040.0,0.75959576]],[[106090.0,0.63461743],[106110.0,0.58592943],[106120.0,0.27219852],[106130.0,0.05862433],[106150.0,0.25459522]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504309911,[[106080.0,0.0454],[106070.0,0.0452],[106060.0,0.35954846],[106050.0,1.14307322],[106040.0,0.75959576]],[[106090.0,0.99541743],[106110.0,0.22512943],[106120.0,0.27219852],[106130.0,0.05862433],[106150.0,0.25459522]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504310116,[[106070.0,0.0452],[106060.0,0.17098946],[106050.0,1.22838165],[106040.0,0.69828776],[105900.0,3.8145986]],[[106090.0,0.80690843],[106110.0,0.22512943],[106120.0,0.22508152],[106130.0,0.05862433],[106150.0,0.25459522]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504310414,[[106070.0,0.0453413],[106060.0,0.21638946],[106050.0,1.41695465],[106040.0,0.69828776],[106030.0,1.03253274]],[[106080.0,0.549327],[106090.0,0.44610843],[106100.0,0.0472643],[106110.0,0.2265438],[106120.0,0.22408152]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504311120,[[106070.0,0.0453413],[106060.0,0.30169789],[106050.0,1.33164622],[106040.0,0.69828776],[106030.0,1.03253274]],[[106080.0,0.549327],[106090.0,0.44610843],[106100.0,0.0472643],[106110.0,0.2265438],[106120.0,0.22408152]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504311313,[[106070.0,0.0453413],[106060.0,0.30169789],[106050.0,1.34075199],[106040.0,0.69828776],[106030.0,1.03253274]],[[106080.0,0.549327],[106090.0,0.44610843],[106100.0,0.0472643],[106110.0,0.2265438],[106120.0,0.22408152]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504311710,[[106070.0,0.0453413],[106060.0,0.49025889],[106050.0,1.23748742],[106040.0,0.74543576],[106030.0,1.03253274]],[[106080.0,0.3608],[106090.0,0.549314],[106100.0,0.08544973],[106110.0,0.2275438],[106120.0,0.22308152]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504312023,[[106070.0,0.13064973],[106060.0,0.76575046],[106050.0,1.23748742],[106040.0,0.38463576],[106030.0,1.03253274]],[[106080.0,0.3608],[106090.0,0.549314],[106100.0,0.08544973],[106110.0,0.2275438],[106120.0,0.22308152]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504312212,[[106070.0,0.17534973],[106060.0,0.57718946],[106050.0,1.01369926],[106040.0,0.047148],[106030.0,0.63890366]],[[106080.0,0.3608],[106090.0,0.66167052],[106100.0,0.22589538],[106110.0,0.39633127],[106120.0,0.05429405]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504312411,[[106070.0,0.36389373],[106060.0,0.57718946],[106050.0,1.01369926],[106040.0,0.094296],[106030.0,0.63890366]],[[106080.0,0.3608],[106090.0,0.66167052],[106100.0,0.22589538],[106110.0,0.39633127],[106120.0,0.05429405]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504312717,[[106070.0,0.36389373],[106060.0,0.57718946],[106050.0,1.01369926],[106040.0,0.094296],[106030.0,0.63890366]],[[106080.0,0.3618],[106090.0,0.66167052],[106100.0,0.22589538],[106110.0,0.39533127],[106120.0,0.10140805]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504312924,[[106070.0,0.36389373],[106060.0,0.57718946],[106050.0,1.01369926],[106040.0,0.094296],[106030.0,0.63890366]],[[106080.0,0.3618],[106090.0,0.66167052],[106100.0,0.22589538],[106110.0,0.39533127],[106120.0,0.092414]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504313412,[[106070.0,0.2785853],[106060.0,0.66249789],[106050.0,1.01369926],[106040.0,0.094296],[106030.0,0.63890366]],[[106080.0,0.3618],[106090.0,0.755987],[106100.0,0.14058695],[106110.0,0.39533127],[106120.0,0.092414]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504313622,[[106070.0,0.0900413],[106060.0,0.85104789],[106050.0,1.01369926],[106040.0,0.094296],[106030.0,0.63890366]],[[106080.0,0.002],[106090.0,0.567473],[106100.0,0.50138695],[106110.0,0.39533127],[106120.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504313819,[[106070.0,0.0900413],[106060.0,0.85104789],[106050.0,1.01369926],[106040.0,0.094296],[106030.0,0.63890366]],[[106080.0,0.190526],[106090.0,0.567473],[106100.0,0.50138695],[106110.0,0.44245327],[106120.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504314114,[[106070.0,0.0900413],[106060.0,0.85104789],[106050.0,1.01369926],[106040.0,0.094296],[106030.0,0.63890366]],[[106080.0,0.189526],[106090.0,0.567473],[106100.0,0.50138695],[106110.0,0.44245327],[106120.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504314316,[[106070.0,0.0900413],[106060.0,0.85104789],[106050.0,1.01369926],[106040.0,0.094296],[106030.0,0.63890366]],[[106080.0,0.190526],[106090.0,0.567473],[106100.0,0.50138695],[106110.0,0.44245327],[106120.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504315215,[[106070.0,0.0900413],[106060.0,0.85104789],[106050.0,1.01369926],[106040.0,0.108456],[106030.0,0.65306366]],[[106080.0,0.190526],[106090.0,0.567473],[106100.0,0.50138695],[106110.0,0.44245327],[106120.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504315416,[[106070.0,0.0900413],[106060.0,0.85104789],[106050.0,1.01369926],[106040.0,0.108456],[106030.0,0.65306366]],[[106080.0,0.189526],[106090.0,0.567473],[106100.0,0.50138695],[106110.0,0.44245327],[106120.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504315617,[[106070.0,0.0001413],[106060.0,0.80564789],[106050.0,0.92839083],[106040.0,0.108456],[106030.0,0.14618366]],[[106080.0,0.189526],[106090.0,0.567473],[106100.0,0.50138695],[106110.0,0.44245327],[106120.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504315815,[[106060.0,0.16957525],[106050.0,0.55848506],[106030.0,0.188611],[106020.0,0.5043778],[106010.0,0.42279619]],[[106080.0,0.53341686],[106090.0,0.52786457],[106100.0,0.14058695],[106110.0,0.31002284],[106130.0,0.51839133]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504316017,[[106050.0,0.51214589],[106020.0,0.8361028],[106010.0,0.69828776],[105990.0,0.49451262],[105960.0,0.22676043]],[[106080.0,0.53341686],[106090.0,0.52786457],[106100.0,0.14058695],[106110.0,0.31002284],[106130.0,0.51839133]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504316018,[[106050.0,0.51214589],[106020.0,0.8361028],[106010.0,0.69828776],[105990.0,0.49451262],[105960.0,0.22676043]],[[106060.0,0.188562],[106070.0,0.62191686],[106080.0,0.49524343],[106090.0,0.2984466],[106100.0,0.14058695]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504316221,[[106050.0,0.51214589],[106020.0,0.8361028],[106010.0,0.69828776],[106000.0,0.522124],[105990.0,0.54168362]],[[106060.0,0.71997886],[106070.0,0.4513],[106080.0,0.17957843],[106090.0,0.2984466],[106100.0,0.14058695]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504316411,[[106050.0,0.51214589],[106020.0,0.8361028],[106010.0,0.69828776],[106000.0,0.54610843],[105990.0,0.45637519]],[[106060.0,0.71997886],[106070.0,0.4513],[106080.0,0.17957843],[106090.0,0.2984466],[106100.0,0.14058695]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504316412,[[106050.0,0.51214589],[106020.0,0.8361028],[106010.0,0.69828776],[106000.0,0.54610843],[105990.0,0.45637519]],[[106060.0,0.71997886],[106070.0,0.4513],[106080.0,0.18157843],[106090.0,0.2984466],[106100.0,0.14044565]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504316619,[[106050.0,0.51214589],[106020.0,0.8361028],[106010.0,0.69828776],[106000.0,0.56026843],[105990.0,0.45637519]],[[106060.0,0.71997886],[106070.0,0.4513],[106080.0,0.09627],[106090.0,0.2984466],[106100.0,0.14044565]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504316919,[[106050.0,0.51214589],[106020.0,0.8361028],[106010.0,0.69828776],[106000.0,0.54610843],[105990.0,0.50354019]],[[106060.0,0.71997886],[106070.0,0.4513],[106080.0,0.09527],[106090.0,0.2984466],[106100.0,0.14044565]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504317119,[[106050.0,0.51214589],[106040.0,9.418e-05],[106020.0,0.8361028],[106010.0,0.78359619],[106000.0,0.4608]],[[106060.0,0.63467043],[106070.0,0.4514413],[106080.0,0.18157843],[106090.0,0.2984466],[106100.0,0.14044565]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504317319,[[106050.0,0.51214589],[106040.0,9.418e-05],[106020.0,0.8361028],[106010.0,0.79242684],[106000.0,0.507966]],[[106060.0,0.63467043],[106070.0,0.4514413],[106080.0,0.18157843],[106090.0,0.2984466],[106100.0,0.14044565]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504317521,[[106050.0,0.51214589],[106040.0,9.418e-05],[106020.0,0.8361028],[106010.0,0.70711841],[106000.0,0.59327443]],[[106060.0,0.71997886],[106070.0,0.4514413],[106080.0,0.09627],[106090.0,0.2984466],[106100.0,0.14044565]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504317823,[[106050.0,0.51214589],[106040.0,9.418e-05],[106020.0,0.8361028],[106010.0,0.70711841],[106000.0,0.54610843]],[[106060.0,0.76747886],[106070.0,0.4514413],[106080.0,0.09527],[106090.0,0.2527466],[106100.0,0.14044565]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504318017,[[106050.0,0.51214589],[106040.0,9.418e-05],[106020.0,0.8361028],[106010.0,0.79242684],[106000.0,0.4608]],[[106060.0,0.68217043],[106070.0,0.4514413],[106080.0,0.18057843],[106090.0,0.2527466],[106100.0,0.14044565]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504318619,[[106050.0,0.51214589],[106040.0,9.418e-05],[106020.0,0.8361028],[106010.0,0.79242684],[106000.0,0.4608]],[[106060.0,0.68217043],[106070.0,0.4514413],[106080.0,0.17957843],[106090.0,0.2527466],[106100.0,0.14044565]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504318821,[[106050.0,0.51214589],[106040.0,9.418e-05],[106020.0,0.8361028],[106010.0,0.79242684],[106000.0,0.4608]],[[106060.0,0.68217043],[106070.0,0.4514413],[106080.0,0.17957843],[106090.0,0.24373855],[106100.0,0.14044565]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504319122,[[106050.0,0.51214589],[106040.0,9.418e-05],[106020.0,0.6474778],[106010.0,0.89576541],[106000.0,0.54610843]],[[106060.0,0.68217043],[106070.0,0.4514413],[106080.0,0.17957843],[106090.0,0.24373855],[106100.0,0.14044565]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504320024,[[106050.0,0.48734945],[106040.0,9.418e-05],[106020.0,0.6474778],[106010.0,0.34631841],[106000.0,0.4608]],[[106060.0,0.76747886],[106070.0,0.4514413],[106080.0,0.09427],[106090.0,0.24373855],[106100.0,0.14044565]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504320322,[[106050.0,0.44983526],[106040.0,9.418e-05],[106020.0,0.1431],[106010.0,0.00883065],[106000.0,0.73477443]],[[106060.0,0.91676421],[106070.0,0.62022877],[106080.0,0.09427],[106090.0,0.047128],[106100.0,0.22474246]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504320517,[[106050.0,0.43067638],[106040.0,9.418e-05],[106020.0,0.1431],[106010.0,0.00883065],[106000.0,0.73477443]],[[106060.0,0.91676421],[106070.0,0.62022877],[106080.0,0.09427],[106090.0,0.047128],[106100.0,0.22474246]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504320718,[[106040.0,9.418e-05],[106020.0,0.094],[106010.0,0.00883065],[106000.0,0.649466],[105990.0,0.44752354]],[[106060.0,0.91676421],[106070.0,0.62022877],[106080.0,0.09427],[106100.0,0.22474246]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504320719,[[106040.0,9.418e-05],[106020.0,0.094],[106010.0,0.00883065],[106000.0,0.649466],[105990.0,0.44752354]],[[106050.0,0.18858],[106060.0,0.72820221],[106070.0,0.71450377],[106080.0,0.047135],[106100.0,0.22474246]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504320920,[[106040.0,9.418e-05],[106020.0,0.094],[106010.0,0.00883065],[106000.0,0.78047443],[105990.0,0.36221511]],[[106050.0,0.71999686],[106060.0,0.55758535],[106070.0,0.35370377],[106080.0,0.047135],[106100.0,0.22474246]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504321525,[[106040.0,9.418e-05],[106020.0,0.094],[106010.0,0.19747865],[106000.0,0.59180843],[105990.0,0.44752354]],[[106050.0,0.63468843],[106060.0,0.55758535],[106070.0,0.35370377],[106080.0,0.13244343],[106100.0,0.22474246]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504321921,[[106040.0,9.418e-05],[106020.0,0.094],[106010.0,0.19747865],[106000.0,0.59180843],[105990.0,0.44752354]],[[106050.0,0.71999686],[106060.0,0.55758535],[106070.0,0.35370377],[106080.0,0.047135],[106100.0,0.22474246]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504322121,[[106040.0,9.418e-05],[106020.0,0.094],[106010.0,0.55827865],[106000.0,0.59180843],[105990.0,0.08672354]],[[106050.0,0.71999686],[106060.0,0.55758535],[106070.0,0.30656477],[106080.0,0.047135],[106100.0,0.22474246]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504322427,[[106040.0,0.00109418],[106020.0,0.094],[106010.0,0.55827865],[106000.0,0.59180843],[105990.0,0.08672354]],[[106050.0,0.71999686],[106060.0,0.55758535],[106070.0,0.30656477],[106080.0,0.047135],[106100.0,0.27186646]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504323629,[[106040.0,0.00109418],[106020.0,0.094],[106010.0,0.55827865],[106000.0,0.59180843],[105990.0,0.13389454]],[[106050.0,0.71999686],[106060.0,0.55758535],[106070.0,0.30656477],[106080.0,0.047135],[106100.0,0.27186646]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504324020,[[106040.0,0.00109418],[106020.0,0.094],[106010.0,0.55827865],[106000.0,0.59180843],[105990.0,0.13389454]],[[106050.0,0.88878433],[106060.0,0.4171397],[106070.0,0.33432587],[106080.0,0.047135],[106100.0,0.27186646]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504324219,[[106040.0,9.418e-05],[106020.0,0.094],[106010.0,0.55827865],[106000.0,0.59180843],[105990.0,0.13389454]],[[106050.0,0.88878433],[106060.0,0.4171397],[106070.0,0.33432587],[106080.0,0.047135],[106100.0,0.27186646]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504324418,[[106040.0,9.418e-05],[106020.0,0.094],[106010.0,0.55827865],[106000.0,0.59180843],[105990.0,0.13389454]],[[106050.0,0.88878433],[106060.0,0.4171397],[106070.0,0.38146487],[106080.0,0.047135],[106100.0,0.22474246]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504324625,[[106040.0,9.418e-05],[106020.0,0.094],[106010.0,0.55827865],[106000.0,0.59180843],[105990.0,0.13389454]],[[106050.0,0.88878433],[106060.0,0.4171397],[106070.0,0.33432587],[106080.0,0.047135],[106100.0,0.27186846]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504325525,[[106040.0,9.418e-05],[106020.0,0.094],[106010.0,0.36963065],[106000.0,0.59180843],[105990.0,0.13389454]],[[106050.0,0.88878433],[106060.0,0.4171397],[106070.0,0.33432587],[106080.0,0.047135],[106100.0,0.27186846]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504325713,[[106040.0,9.418e-05],[106020.0,0.282632],[106010.0,0.45493908],[106000.0,0.5065],[105990.0,0.13389454]],[[106050.0,0.8034759],[106060.0,0.4171397],[106070.0,0.33432587],[106080.0,0.13244343],[106100.0,0.27186846]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504325913,[[106040.0,9.418e-05],[106020.0,0.282632],[106010.0,0.36963065],[106000.0,0.59180843],[105990.0,0.13389454]],[[106050.0,0.88878433],[106060.0,0.4171397],[106070.0,0.33432587],[106080.0,0.047135],[106100.0,0.27186846]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504326118,[[106040.0,9.418e-05],[106020.0,0.282632],[106010.0,0.00883065],[106000.0,0.59180843],[105990.0,0.13389454]],[[106050.0,0.88878433],[106060.0,0.4171397],[106070.0,0.33432587],[106080.0,0.047135],[106100.0,0.27186846]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504326119,[[106040.0,9.418e-05],[106020.0,0.282632],[106010.0,0.00883065],[106000.0,0.59180843],[105990.0,0.49469454]],[[106050.0,0.88878433],[106060.0,0.4171397],[106070.0,0.33432587],[106080.0,0.047135],[106100.0,0.27186846]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504326929,[[106020.0,0.282632],[106010.0,0.00883065],[106000.0,0.59180843],[105990.0,0.49469454],[105940.0,0.14146]],[[106050.0,0.88878433],[106060.0,0.4171397],[106070.0,0.33432587],[106080.0,0.047135],[106100.0,0.27186846]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504327128,[[106020.0,0.282632],[106010.0,0.00883065],[106000.0,0.59180843],[105990.0,0.49469454],[105940.0,0.14146]],[[106030.0,0.3608],[106040.0,0.08530843],[106050.0,0.8034759],[106060.0,0.0563397],[106070.0,0.33432587]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504327329,[[106020.0,0.282632],[106010.0,0.00883065],[106000.0,0.59180843],[105990.0,0.49469454],[105940.0,0.14146]],[[106030.0,0.3608],[106040.0,0.08530843],[106050.0,0.8034759],[106060.0,0.05775497],[106070.0,0.33418457]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504328131,[[106020.0,0.282632],[106010.0,0.00883065],[106000.0,0.59180843],[105990.0,0.49469454],[105940.0,0.14146]],[[106030.0,0.3608],[106040.0,0.08544973],[106050.0,0.8034759],[106060.0,0.05775497],[106070.0,0.33418457]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504328334,[[106020.0,0.282632],[106010.0,0.00883065],[106000.0,0.59180843],[105990.0,0.49469454],[105940.0,0.14146]],[[106030.0,0.3608],[106040.0,0.27404773],[106050.0,0.6148959],[106060.0,0.05775497],[106070.0,0.33418457]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504328631,[[106020.0,0.288632],[106010.0,0.00883065],[106000.0,0.59180843],[105990.0,0.49469454],[105940.0,0.14146]],[[106030.0,0.3608],[106040.0,0.27404773],[106050.0,0.6148959],[106060.0,0.05775497],[106070.0,0.38132357]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504328944,[[106020.0,0.288632],[106010.0,0.00883065],[106000.0,0.59180843],[105990.0,0.49469454],[105940.0,0.14146]],[[106030.0,0.3608],[106040.0,0.27404773],[106050.0,0.6148959],[106060.0,0.10489497],[106070.0,0.33418457]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504329138,[[106020.0,0.1],[106010.0,0.19747865],[106000.0,0.59180843],[105990.0,0.40938611],[105960.0,0.13249243]],[[106030.0,0.44610843],[106040.0,0.1887393],[106050.0,0.6148959],[106060.0,0.10489497],[106070.0,0.33418457]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504329320,[[106020.0,0.1],[106010.0,0.19747865],[106000.0,0.59180843],[105990.0,0.40938611],[105960.0,0.13249243]],[[106030.0,0.63472343],[106040.0,0.0447413],[106050.0,0.6148959],[106060.0,0.10489497],[106070.0,0.28818457]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504329523,[[106020.0,0.1],[106010.0,0.19747865],[106000.0,0.59180843],[105990.0,0.40938611],[105960.0,0.13249243]],[[106030.0,0.63472343],[106040.0,0.0934413],[106050.0,0.6148959],[106060.0,0.10489497],[106070.0,0.19654857]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504329933,[[106020.0,0.1],[106010.0,0.19747865],[106000.0,0.59180843],[105990.0,0.40938611],[105960.0,0.13249243]],[[106030.0,0.63472343],[106040.0,0.0934413],[106050.0,0.6148959],[106060.0,0.15203897],[106070.0,0.19654857]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504330133,[[106020.0,0.102],[106010.0,0.19747865],[106000.0,0.59180843],[105990.0,0.40938611],[105960.0,0.13249243]],[[106030.0,0.63472343],[106040.0,0.0934413],[106050.0,0.6148959],[106060.0,0.10489497],[106070.0,0.24368757]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504330432,[[106020.0,0.102],[106010.0,0.19747865],[106000.0,0.59180843],[105990.0,0.40938611],[105960.0,0.13249243]],[[106030.0,0.63472343],[106040.0,0.0934413],[106050.0,0.6620409],[106060.0,0.10489497],[106070.0,0.19654857]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504330731,[[106020.0,0.102],[106010.0,0.19747865],[106000.0,0.59180843],[105990.0,0.40938611],[105960.0,0.13249243]],[[106030.0,0.549415],[106040.0,0.17874973],[106050.0,0.6620409],[106060.0,0.10489497],[106070.0,0.19654857]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504331334,[[106020.0,0.102],[106010.0,0.19747865],[106000.0,0.59180843],[105990.0,0.49469454],[105960.0,0.047184]],[[106030.0,0.549415],[106040.0,0.17874973],[106050.0,0.6620409],[106060.0,0.10489497],[106070.0,0.19654857]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504331633,[[106020.0,0.102],[106010.0,0.28278708],[106000.0,0.5065],[105990.0,0.49469454],[105960.0,0.047184]],[[106030.0,0.549415],[106040.0,0.17874973],[106050.0,0.6620409],[106060.0,0.10489497],[106070.0,0.19654857]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504331837,[[106020.0,0.102],[106010.0,0.28278708],[106000.0,0.5065],[105990.0,0.49469454],[105960.0,0.047184]],[[106030.0,0.74587154],[106040.0,0.31907583],[106050.0,0.6620409],[106060.0,0.30144354],[106120.0,0.33372369]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504332034,[[106020.0,0.73674143],[106010.0,0.36963065],[106000.0,0.192866],[105990.0,0.08672354],[105950.0,0.63786]],[[106030.0,0.19645654],[106040.0,0.5012674],[106050.0,0.52958747],[106060.0,0.30144354],[106080.0,0.17957843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504332223,[[106020.0,0.73674143],[106010.0,0.36963065],[106000.0,0.192866],[105990.0,0.13389154],[105950.0,0.63786]],[[106040.0,0.1404674],[106050.0,0.71817347],[106060.0,0.74755197],[106070.0,0.0943],[106080.0,0.17957843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504332426,[[106030.0,0.68012343],[106020.0,0.54810843],[106010.0,0.10315465],[106000.0,0.1],[105990.0,0.04858311]],[[106040.0,0.1404674],[106050.0,0.52958747],[106060.0,0.61510354],[106070.0,0.17960843],[106080.0,0.17957843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504332627,[[106030.0,0.68012343],[106020.0,0.54810843],[106010.0,0.11315465],[106000.0,0.1],[105990.0,0.04858311]],[[106040.0,0.1404674],[106050.0,0.52958747],[106060.0,0.75617354],[106070.0,0.17960843],[106080.0,0.09427]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504332824,[[106030.0,0.68012343],[106020.0,0.54810843],[106010.0,0.10315465],[106000.0,0.1],[105990.0,0.04858311]],[[106040.0,0.1404674],[106050.0,0.52958747],[106060.0,0.75617354],[106070.0,0.17960843],[106080.0,0.17957843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504333032,[[106030.0,0.98012343],[106020.0,0.54810843],[106010.0,0.05599265],[106000.0,0.1],[105990.0,0.04858311]],[[106040.0,0.1404674],[106050.0,0.52958747],[106060.0,0.56760354],[106070.0,0.17960843],[106080.0,0.17957843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504333333,[[106030.0,0.534015],[106020.0,0.54710843],[106010.0,0.41679265],[106000.0,0.147165],[105990.0,0.13389154]],[[106040.0,0.1404674],[106050.0,0.71817047],[106060.0,0.65291197],[106070.0,0.141436],[106080.0,0.17957843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504333636,[[106030.0,0.234015],[106020.0,0.54710843],[106010.0,0.41679265],[106000.0,0.147165],[105990.0,0.13389154]],[[106040.0,0.1404674],[106050.0,0.71817047],[106060.0,0.65291197],[106070.0,0.141436],[106080.0,0.17957843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504334022,[[106030.0,0.234015],[106020.0,0.54610843],[106010.0,0.41679265],[106000.0,0.147165],[105990.0,0.13389154]],[[106040.0,0.1404674],[106050.0,0.71817047],[106060.0,0.65291197],[106070.0,0.141436],[106080.0,0.17957843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504334227,[[106030.0,0.235015],[106020.0,0.54610843],[106010.0,0.41679265],[106000.0,0.147165],[105990.0,0.13389154]],[[106040.0,0.1404674],[106050.0,0.71817047],[106060.0,0.65291197],[106070.0,0.141436],[106080.0,0.17957843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504334429,[[106030.0,0.238015],[106020.0,0.54010843],[106010.0,0.41679265],[106000.0,0.147165],[105990.0,0.13389154]],[[106040.0,0.1404674],[106050.0,0.71817047],[106060.0,0.65291197],[106070.0,0.141436],[106080.0,0.17957843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504334629,[[106030.0,0.238015],[106020.0,0.54010843],[106010.0,0.41679265],[106000.0,0.147165],[105990.0,0.13389154]],[[106040.0,0.0001413],[106050.0,0.549383],[106060.0,0.5966895],[106070.0,0.31022347],[106080.0,0.17957843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504334826,[[106030.0,0.238015],[106020.0,0.54010843],[106010.0,0.43095265],[106000.0,0.147165],[105990.0,0.13389154]],[[106040.0,0.0001413],[106050.0,0.549383],[106060.0,0.5966895],[106070.0,0.31022347],[106080.0,0.17957843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504335024,[[106030.0,0.238015],[106020.0,0.54010843],[106010.0,0.43095265],[106000.0,0.161325],[105990.0,0.13389154]],[[106040.0,0.0001413],[106050.0,0.63469143],[106060.0,0.51138107],[106070.0,0.31022347],[106080.0,0.13244343]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504335246,[[106030.0,0.238015],[106020.0,0.54010843],[106010.0,0.43095265],[106000.0,0.161325],[105990.0,0.13389154]],[[106040.0,0.1887383],[106050.0,0.44610843],[106060.0,0.55808107],[106070.0,0.31022347],[106080.0,0.13244343]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504335936,[[106030.0,1.10129417],[106020.0,0.54010843],[106010.0,0.13731065],[106000.0,0.161326],[105990.0,0.04858311]],[[106040.0,0.1887383],[106060.0,0.55808107],[106070.0,0.31022347],[106080.0,0.13244343]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504335937,[[106030.0,1.10129417],[106020.0,0.54010843],[106010.0,0.13731065],[106000.0,0.161326],[105990.0,0.04858311]],[[106040.0,1e-08],[106060.0,0.33030837],[106070.0,0.16878747],[106080.0,0.49324343],[106090.0,0.82921903]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504336136,[[106030.0,1.10129417],[106020.0,0.54010843],[106010.0,0.42731065],[106000.0,0.161326],[105990.0,0.04858311]],[[106040.0,1e-08],[106060.0,0.33030837],[106070.0,0.16878747],[106080.0,0.49324343],[106090.0,0.92061903]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504336336,[[106030.0,1.19560265],[106020.0,0.54010843],[106010.0,0.42731065],[106000.0,0.161326],[105990.0,0.04858311]],[[106040.0,1e-08],[106060.0,0.1403261],[106070.0,0.35733447],[106080.0,0.3608],[106090.0,1.05232746]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504336639,[[106030.0,1.19560265],[106020.0,0.54010843],[106010.0,0.42731065],[106000.0,0.161326],[105990.0,0.04858311]],[[106040.0,1e-08],[106060.0,0.1403261],[106070.0,0.35733447],[106080.0,0.08530843],[106090.0,0.96701903]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504336843,[[106030.0,1.19560265],[106020.0,0.54010843],[106010.0,0.41848],[106000.0,0.161326],[105990.0,0.04858311]],[[106040.0,1e-08],[106060.0,0.1403261],[106070.0,0.35733447],[106080.0,0.45529529],[106090.0,0.96701903]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504337143,[[106030.0,1.19560265],[106020.0,0.54024972],[106010.0,0.41848],[106000.0,0.161326],[105990.0,0.04858311]],[[106040.0,1e-08],[106060.0,0.1403261],[106070.0,0.35733447],[106080.0,0.45529529],[106090.0,0.96701903]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504337733,[[106030.0,1.19560265],[106020.0,0.54024972],[106010.0,0.41848],[106000.0,0.161326],[105990.0,0.04858311]],[[106040.0,1e-08],[106060.0,0.1403261],[106070.0,0.4426429],[106080.0,0.36998686],[106090.0,0.96701903]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504338437,[[106030.0,1.19560265],[106020.0,0.54024972],[106010.0,0.41848],[106000.0,0.161326],[105990.0,0.04858311]],[[106040.0,1e-08],[106070.0,0.41418153],[106080.0,0.53877433],[106090.0,0.74227657],[106100.0,0.39193963]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504338637,[[106030.0,0.44049417],[106020.0,0.45494129],[106010.0,0.77928],[106000.0,0.161326],[105990.0,0.13389154]],[[106040.0,1e-08],[106060.0,0.44610843],[106070.0,0.5011261],[106080.0,0.31041476],[106090.0,0.38147657]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504338936,[[106030.0,0.43049417],[106020.0,0.45494129],[106010.0,0.46928],[106000.0,0.161326],[105990.0,0.13389154]],[[106040.0,1e-08],[106050.0,0.188583],[106060.0,0.08530843],[106070.0,0.5482621],[106080.0,0.67121476]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504339342,[[106030.0,0.32332343],[106020.0,0.54024972],[106010.0,0.46928],[106000.0,0.161326],[105990.0,0.04858311]],[[106040.0,1e-08],[106050.0,0.188583],[106060.0,0.44610843],[106070.0,0.5482621],[106080.0,0.31041476]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504339544,[[106030.0,0.32332343],[106020.0,0.45494129],[106010.0,0.46928],[106000.0,0.161326],[105990.0,0.13389154]],[[106040.0,1e-08],[106050.0,0.188583],[106060.0,0.44610843],[106070.0,0.5482621],[106080.0,0.31041476]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504339740,[[106030.0,0.32332343],[106020.0,0.54024972],[106010.0,0.46928],[106000.0,0.161326],[105990.0,0.04858311]],[[106040.0,1e-08],[106050.0,0.188583],[106060.0,0.08530843],[106070.0,0.5482621],[106080.0,0.67121476]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504340037,[[106030.0,0.32332343],[106020.0,0.45494129],[106010.0,0.46928],[106000.0,0.161326],[105990.0,0.13389154]],[[106040.0,1e-08],[106050.0,0.188583],[106060.0,0.08530843],[106070.0,0.5482621],[106080.0,0.67121476]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504340232,[[106030.0,0.32332343],[106020.0,0.54024972],[106010.0,0.46928],[106000.0,0.161326],[105990.0,0.04858311]],[[106040.0,1e-08],[106050.0,0.188583],[106060.0,0.08530843],[106070.0,0.5482621],[106080.0,0.67121476]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504340428,[[106030.0,0.33263355],[106020.0,0.54024972],[106010.0,0.46928],[106000.0,0.161326],[105990.0,0.04858311]],[[106040.0,1e-08],[106050.0,0.188583],[106060.0,0.12920843],[106070.0,0.5482621],[106080.0,0.67121476]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504340640,[[106030.0,0.33263355],[106020.0,0.45494129],[106010.0,0.46928],[106000.0,0.161326],[105990.0,0.13389154]],[[106040.0,1e-08],[106050.0,0.188583],[106060.0,0.12920843],[106070.0,0.5011261],[106080.0,0.67121476]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504341041,[[106030.0,0.69343355],[106020.0,0.54024972],[106010.0,0.10848],[106000.0,0.161326],[105990.0,0.04858311]],[[106040.0,1e-08],[106060.0,0.232466],[106070.0,0.58643453],[106080.0,0.67121476],[106750.0,0.11744088]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504341242,[[106030.0,0.69343355],[106020.0,0.54024972],[106010.0,0.10848],[106000.0,0.161326],[105990.0,0.04858311]],[[106040.0,1e-08],[106060.0,0.232466],[106070.0,0.58643453],[106080.0,0.58590633],[106110.0,0.41477288]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504341643,[[106030.0,0.99343355],[106020.0,0.54024972],[106010.0,0.10848],[106000.0,0.161326],[105990.0,0.04858311]],[[106040.0,1e-08],[106060.0,0.188566],[106070.0,0.58643453],[106080.0,0.58590633],[106110.0,0.41477288]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504341843,[[106030.0,0.99343355],[106020.0,0.54024972],[106010.0,0.10848],[106000.0,0.161326],[105990.0,0.04858311]],[[106040.0,1e-08],[106060.0,0.188566],[106070.0,0.63013453],[106080.0,0.58590633],[106110.0,0.41477288]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504342435,[[106030.0,0.69343355],[106020.0,0.54024972],[106010.0,0.10848],[106000.0,0.161326],[105990.0,0.04858311]],[[106040.0,1e-08],[106060.0,0.188566],[106070.0,0.63013453],[106080.0,0.58590633],[106110.0,0.41477288]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504342745,[[106030.0,0.70343355],[106020.0,0.54024972],[106010.0,0.11848],[106000.0,0.161326],[105990.0,0.04858311]],[[106040.0,1e-08],[106060.0,0.188566],[106070.0,0.63013453],[106080.0,0.58590633],[106110.0,0.41477288]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504342937,[[106030.0,1.00343355],[106020.0,0.54024972],[106010.0,0.11848],[106000.0,0.161326],[105990.0,0.04858311]],[[106040.0,1e-08],[106070.0,0.1840261],[106080.0,0.72730533],[106090.0,0.69657657],[106110.0,0.41477288]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504343249,[[106060.0,0.188562],[106040.0,0.094292],[106030.0,1.14044193],[106020.0,0.50209429],[106010.0,0.4448808]],[[106070.0,0.1403261],[106080.0,0.35731847],[106090.0,0.69314857],[106100.0,0.79092506],[106110.0,0.46189488]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504343434,[[106060.0,0.549362],[106050.0,0.44610843],[106040.0,0.094292],[106030.0,0.25469549],[106020.0,0.22660272]],[[106070.0,0.16878747],[106080.0,0.38507957],[106090.0,0.84426818],[106100.0,1.03366671],[106110.0,0.1338448]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504343635,[[106060.0,0.188562],[106050.0,0.53800843],[106040.0,0.455092],[106030.0,0.06012446],[106020.0,0.13246143]],[[106070.0,0.16878747],[106080.0,0.470388],[106090.0,0.75895975],[106100.0,1.03366671],[106110.0,0.1338448]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504343830,[[106060.0,0.235962],[106050.0,0.53800843],[106040.0,0.455092],[106030.0,0.01472446],[106020.0,0.13246143]],[[106070.0,0.16878747],[106080.0,0.470388],[106090.0,0.75895975],[106100.0,1.03366671],[106110.0,0.1338448]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504344246,[[106060.0,0.32127043],[106050.0,0.53814973],[106040.0,0.455092],[106030.0,0.01372446],[106020.0,0.047153]],[[106070.0,0.16878747],[106080.0,0.38522087],[106090.0,0.75895975],[106100.0,1.11897514],[106110.0,0.1338448]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504344450,[[106060.0,0.32127043],[106050.0,0.53814973],[106040.0,0.455092],[106030.0,0.01372446],[106020.0,0.047153]],[[106070.0,0.16978747],[106080.0,0.38522087],[106090.0,0.75895975],[106100.0,1.11897514],[106110.0,0.1338448]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504344634,[[106060.0,0.32127043],[106050.0,0.53814973],[106040.0,0.455092],[106030.0,0.01072446],[106020.0,0.047153]],[[106070.0,0.17078747],[106080.0,0.38522087],[106090.0,0.75895975],[106100.0,1.11897514],[106110.0,0.1338448]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504344837,[[106060.0,0.32127043],[106050.0,0.53814973],[106040.0,0.455092],[106030.0,0.51768446],[106020.0,0.047153]],[[106070.0,0.17078747],[106080.0,0.74602087],[106090.0,0.75895975],[106100.0,0.75817514],[106110.0,0.1338448]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504345031,[[106060.0,0.32127043],[106050.0,0.53814973],[106040.0,0.455092],[106030.0,0.51768446],[106020.0,0.047153]],[[106070.0,0.17078747],[106080.0,0.74602087],[106090.0,0.75895975],[106100.0,1.11897514],[106110.0,0.1338448]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504345241,[[106060.0,0.32127043],[106050.0,0.53814973],[106040.0,0.455092],[106030.0,0.51768446],[106020.0,0.047153]],[[106070.0,0.17078747],[106080.0,0.38522087],[106090.0,0.75895975],[106100.0,1.11897514],[106110.0,0.1338448]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504345631,[[106060.0,0.32127043],[106050.0,0.53814973],[106040.0,0.455092],[106030.0,0.51768446],[106020.0,0.047153]],[[106070.0,0.17078747],[106080.0,0.74602087],[106090.0,0.75895975],[106100.0,0.75817514],[106110.0,0.1338448]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504345843,[[106060.0,0.32127043],[106050.0,0.53814973],[106040.0,0.455092],[106030.0,0.51768446],[106020.0,0.047153]],[[106070.0,0.17078747],[106080.0,0.38522087],[106090.0,0.75895975],[106100.0,1.11897514],[106110.0,0.1338448]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504346043,[[106060.0,0.32127043],[106050.0,0.53814973],[106040.0,0.455092],[106030.0,0.55552634],[105990.0,0.80918472]],[[106070.0,0.17078747],[106080.0,0.19668987],[106090.0,0.94747075],[106100.0,1.07185314],[106110.0,0.04853637]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504346440,[[106060.0,0.33037686],[106050.0,0.53814973],[106040.0,0.455092],[106030.0,0.55552634],[105990.0,0.80918472]],[[106070.0,0.17078747],[106080.0,0.19668987],[106090.0,0.94747075],[106100.0,1.07185314],[106110.0,0.04853637]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504347048,[[106060.0,0.69117686],[106050.0,0.53814973],[106040.0,0.094292],[106030.0,0.55552634],[105990.0,0.80918472]],[[106070.0,0.17078747],[106080.0,0.19668987],[106090.0,0.94747075],[106100.0,1.07185314],[106110.0,0.04853637]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504347248,[[106060.0,0.33037686],[106050.0,0.53814973],[106040.0,0.455092],[106030.0,0.55552634],[105990.0,0.80918472]],[[106070.0,0.17078747],[106080.0,0.19668987],[106090.0,0.94747075],[106100.0,1.07185314],[106110.0,0.04853637]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504347452,[[106060.0,0.33037686],[106050.0,0.53814973],[106040.0,0.455092],[106030.0,0.55552634],[105990.0,0.47311511]],[[106070.0,0.002],[106080.0,0.1408951],[106090.0,0.86307702],[106100.0,0.76273117],[106110.0,0.35858726]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504347752,[[106060.0,0.33037686],[106050.0,0.53814973],[106040.0,0.455092],[106030.0,0.55552634],[105990.0,0.47311511]],[[106070.0,0.002],[106080.0,0.1408951],[106090.0,0.86307702],[106100.0,0.76273117],[106110.0,0.27327883]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504348454,[[106060.0,0.33037686],[106050.0,0.53814973],[106040.0,0.455092],[106030.0,0.55552634],[105990.0,0.47311511]],[[106070.0,0.002],[106080.0,0.1408951],[106090.0,0.86307702],[106100.0,0.76273117],[106110.0,0.35858726]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504348655,[[106060.0,0.33037686],[106050.0,0.53814973],[106040.0,0.455092],[106030.0,0.55552634],[105990.0,0.47311511]],[[106070.0,0.002],[106080.0,0.1408951],[106090.0,0.86307702],[106100.0,0.76273117],[106110.0,0.27327883]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504348953,[[106060.0,0.33037686],[106050.0,0.53814973],[106040.0,0.455092],[106030.0,0.55552634],[105990.0,0.47311511]],[[106070.0,0.002],[106080.0,0.3294251],[106090.0,0.67456602],[106100.0,0.76273117],[106110.0,0.27327883]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504349147,[[106060.0,0.32127043],[106050.0,0.4528413],[106040.0,0.455092],[106030.0,0.55552634],[106020.0,0.08530843]],[[106070.0,0.002],[106080.0,0.6902251],[106090.0,0.75987445],[106100.0,0.36374574],[106110.0,0.35858726]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504349750,[[106060.0,0.27387043],[106050.0,0.4528413],[106040.0,0.455092],[106030.0,0.55552634],[106020.0,0.08530843]],[[106070.0,0.002],[106080.0,0.6902251],[106090.0,0.75987445],[106100.0,0.36374574],[106110.0,0.35858726]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504350063,[[106060.0,0.188562],[106050.0,0.17734973],[106040.0,0.455045],[106030.0,0.55552634],[106020.0,0.49326543]],[[106070.0,0.551344],[106080.0,0.6902251],[106090.0,0.75987445],[106100.0,0.36374574],[106110.0,0.35858726]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504350064,[[106060.0,0.188562],[106050.0,0.17734973],[106040.0,0.455045],[106030.0,0.55552634],[106020.0,0.49326543]],[[106070.0,0.551344],[106080.0,0.67048257],[106090.0,0.27741398],[106100.0,0.5884882],[106110.0,0.339904]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504350353,[[106060.0,0.188562],[106050.0,0.08544973],[106040.0,0.455045],[106030.0,0.60362634],[106020.0,0.49326543]],[[106070.0,0.551344],[106080.0,0.755791],[106090.0,0.19210555],[106100.0,0.5884882],[106110.0,0.387023]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504350553,[[106060.0,0.188562],[106050.0,0.08544973],[106040.0,0.094245],[106030.0,1.01242634],[106020.0,0.49326543]],[[106070.0,0.551344],[106080.0,0.755791],[106090.0,0.19210555],[106100.0,0.5884882],[106110.0,0.387023]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504350850,[[106060.0,0.188562],[106050.0,0.08544973],[106040.0,0.047145],[106030.0,1.01242634],[106020.0,0.49326543]],[[106070.0,0.551344],[106080.0,0.755791],[106090.0,0.19210555],[106100.0,0.5884882],[106110.0,0.387023]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504351147,[[106060.0,0.188562],[106050.0,0.08544973],[106040.0,0.047145],[106030.0,1.05792634],[106020.0,0.49326543]],[[106070.0,0.551344],[106080.0,0.755791],[106090.0,0.19210555],[106100.0,0.5884882],[106110.0,0.387023]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504351752,[[106050.0,0.1887163],[106040.0,0.08530843],[106030.0,1.05792634],[106020.0,0.49326543],[105980.0,0.04725714]],[[106070.0,0.63665243],[106080.0,0.67048257],[106090.0,0.19210555],[106100.0,0.5884882],[106110.0,0.387023]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504351945,[[106050.0,0.1887163],[106040.0,0.08530843],[106030.0,1.05792634],[106020.0,0.49326543],[105980.0,0.04725714]],[[106060.0,0.136],[106070.0,0.551344],[106080.0,0.755791],[106090.0,0.05630555],[106100.0,0.5884882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504352251,[[106050.0,0.1887163],[106040.0,0.09439408],[106030.0,1.05792634],[106020.0,0.49326543],[105980.0,0.04725714]],[[106060.0,0.136],[106070.0,0.551344],[106080.0,0.755791],[106090.0,0.05630555],[106100.0,0.5884882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504352448,[[106050.0,0.17075816],[106040.0,0.00908565],[106030.0,1.10507834],[106020.0,0.3608],[105980.0,8.614e-05]],[[106070.0,0.002],[106080.0,0.67048257],[106090.0,0.05630555],[106100.0,0.5884882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504352449,[[106050.0,0.17075816],[106040.0,0.00908565],[106030.0,1.10507834],[106020.0,0.3608],[105980.0,8.614e-05]],[[106070.0,0.002],[106080.0,0.67048257],[106090.0,0.36997855],[106100.0,0.62667363],[106120.0,0.047114]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504352646,[[106060.0,0.27387043],[106050.0,0.08544973],[106040.0,0.46417565],[106030.0,1.05792634],[106000.0,0.11416]],[[106070.0,0.31154127],[106080.0,0.4969413],[106090.0,0.55849055],[106100.0,0.62667363],[106120.0,0.047114]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504353238,[[106060.0,0.27387043],[106050.0,0.08544973],[106040.0,0.46417565],[106030.0,1.05792634],[106000.0,0.11416]],[[106070.0,0.31054127],[106080.0,0.4969413],[106090.0,0.55849055],[106100.0,0.62667363],[106110.0,0.434144]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504353464,[[106050.0,0.08544973],[106040.0,0.41703065],[106030.0,1.05792634],[106020.0,0.13246543],[106000.0,0.11416]],[[106070.0,0.31054127],[106080.0,0.77078073],[106090.0,0.55849055],[106100.0,0.62667363],[106110.0,0.434144]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504353465,[[106050.0,0.08544973],[106040.0,0.41703065],[106030.0,1.05792634],[106020.0,0.13246543],[106000.0,0.11416]],[[106070.0,0.31054127],[106080.0,0.77078073],[106090.0,0.36997855],[106100.0,0.5884872],[106110.0,0.387023]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504353746,[[106060.0,0.188562],[106050.0,0.08544973],[106040.0,0.41703065],[106030.0,1.05792634],[106020.0,0.13246543]],[[106070.0,0.31054127],[106080.0,0.77078073],[106090.0,0.36997855],[106100.0,0.5884872],[106110.0,0.387023]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504353943,[[106060.0,0.188562],[106050.0,0.08544973],[106040.0,0.41703065],[106030.0,1.05792634],[106020.0,0.13246543]],[[106070.0,0.31154127],[106080.0,0.6854723],[106090.0,0.45528698],[106100.0,0.5884872],[106110.0,0.387023]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504354448,[[106060.0,0.188562],[106050.0,0.08544973],[106040.0,0.41703065],[106030.0,1.05792634],[106020.0,0.13246543]],[[106070.0,0.31054127],[106080.0,0.6854723],[106090.0,0.45528698],[106100.0,0.5884872],[106110.0,0.387023]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504354643,[[106060.0,0.188562],[106050.0,0.08544973],[106040.0,0.41703065],[106030.0,1.05792634],[106020.0,0.13246543]],[[106070.0,0.1427538],[106080.0,0.85425977],[106090.0,0.45528698],[106100.0,0.5884872],[106110.0,0.387023]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504354953,[[106060.0,0.188562],[106050.0,0.08544973],[106040.0,0.41703065],[106030.0,1.07208634],[106020.0,0.14662543]],[[106070.0,0.1427538],[106080.0,0.85425977],[106090.0,0.45528698],[106100.0,0.5884872],[106110.0,0.387023]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504355148,[[106060.0,0.188562],[106050.0,0.08544973],[106040.0,0.41703065],[106030.0,1.07208634],[106020.0,0.14662543]],[[106070.0,0.5035538],[106080.0,0.85425977],[106090.0,0.09448698],[106100.0,0.5884872],[106110.0,0.387023]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504355451,[[106060.0,0.188562],[106050.0,0.08544973],[106040.0,0.41703065],[106030.0,1.07208634],[106020.0,0.14662543]],[[106070.0,0.1427538],[106080.0,0.85425977],[106090.0,0.45528698],[106100.0,0.6356132],[106110.0,0.339904]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504355649,[[106060.0,0.188562],[106050.0,0.08544973],[106040.0,0.41703065],[106030.0,1.07208634],[106020.0,0.14662543]],[[106070.0,0.5035538],[106080.0,0.85425977],[106090.0,0.09448698],[106100.0,0.6356132],[106110.0,0.339904]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504355952,[[106060.0,0.188562],[106050.0,0.08544973],[106040.0,0.05623065],[106030.0,1.07208634],[106020.0,0.50742543]],[[106070.0,0.6920978],[106080.0,0.7510372],[106090.0,0.05630555],[106100.0,0.5884872],[106110.0,0.339904]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504356254,[[106050.0,0.0001413],[106040.0,0.188594],[106030.0,0.59368277],[106020.0,0.407957],[106010.0,0.6316397]],[[106060.0,0.188562],[106070.0,0.58886223],[106080.0,0.8453062],[106090.0,0.00917855],[106100.0,0.5884872]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504356552,[[106050.0,0.0001413],[106040.0,0.188594],[106030.0,0.59368277],[106020.0,0.49326543],[106010.0,0.6457997]],[[106060.0,0.549362],[106070.0,0.58886223],[106080.0,0.4845062],[106090.0,0.00917855],[106100.0,0.5884872]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504356753,[[106050.0,0.0001413],[106040.0,0.188594],[106030.0,0.59368277],[106020.0,0.49326543],[106010.0,0.6457997]],[[106060.0,0.549362],[106070.0,0.58786223],[106080.0,0.4845062],[106090.0,0.00917855],[106100.0,0.5884872]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504356950,[[106050.0,0.0001413],[106040.0,0.27390243],[106030.0,0.50837434],[106020.0,0.49326543],[106010.0,0.6316397]],[[106060.0,0.549362],[106070.0,0.58886223],[106080.0,0.35206277],[106090.0,0.05630755],[106100.0,0.5884872]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504357148,[[106050.0,0.0001413],[106040.0,0.27390243],[106030.0,0.50837434],[106020.0,0.50249646],[106010.0,0.6457997]],[[106060.0,0.549362],[106070.0,0.58886223],[106080.0,0.35206277],[106090.0,0.047129],[106100.0,0.5884872]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504357343,[[106050.0,0.0001413],[106040.0,0.27390243],[106030.0,0.50837434],[106020.0,0.50249646],[106010.0,0.6457997]],[[106060.0,0.549362],[106070.0,0.7566497],[106080.0,0.26858373],[106090.0,0.047129],[106100.0,0.5884872]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504357550,[[106050.0,0.0001413],[106040.0,0.27390243],[106030.0,0.50837434],[106020.0,0.50249646],[106010.0,0.6457997]],[[106060.0,0.550362],[106070.0,0.76600214],[106080.0,0.1832753],[106090.0,0.047129],[106100.0,0.5884872]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504358046,[[106050.0,0.0001413],[106040.0,0.27390243],[106030.0,0.50837434],[106020.0,0.50249646],[106010.0,0.6457997]],[[106060.0,0.550362],[106070.0,0.76600214],[106080.0,0.26858373],[106090.0,0.047129],[106100.0,0.5884872]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504358251,[[106050.0,0.0001413],[106040.0,0.27390243],[106030.0,0.50837434],[106020.0,0.50249646],[106010.0,0.6457997]],[[106060.0,0.550362],[106070.0,0.76600214],[106080.0,0.1832753],[106090.0,0.047129],[106100.0,0.5884872]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504358648,[[106050.0,0.0001413],[106040.0,0.27390243],[106030.0,0.50837434],[106020.0,0.50249646],[106010.0,0.6457997]],[[106060.0,0.550362],[106070.0,0.76600214],[106080.0,0.26858373],[106090.0,0.047129],[106100.0,0.5884872]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504359044,[[106050.0,0.0001413],[106040.0,0.27390243],[106030.0,0.00141434],[106020.0,0.50249646],[106010.0,0.6457997]],[[106060.0,0.551362],[106070.0,0.76500214],[106080.0,0.1832753],[106090.0,0.047129],[106100.0,0.5884872]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504359241,[[106050.0,0.0001413],[106040.0,0.188594],[106030.0,0.08672277],[106020.0,0.41718803],[106010.0,0.6316397]],[[106060.0,0.551362],[106070.0,0.76500214],[106080.0,0.31571873],[106100.0,0.5884872],[106110.0,0.25459557]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504359545,[[106050.0,0.0001413],[106030.0,0.19002634],[106020.0,0.09453946],[106010.0,0.6316397],[106000.0,1.32443863]],[[106060.0,0.63667043],[106070.0,0.72682971],[106080.0,0.26858373],[106090.0,0.047127],[106100.0,0.5884872]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504359945,[[106050.0,0.0001413],[106030.0,0.19002634],[106020.0,0.09453946],[106010.0,0.6316397],[106000.0,1.29611863]],[[106060.0,0.63667043],[106070.0,0.72682971],[106080.0,0.26858373],[106090.0,0.047127],[106100.0,0.5884872]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504360142,[[106050.0,0.0001413],[106030.0,0.19002634],[106020.0,0.09453946],[106010.0,0.6316397],[106000.0,1.014925]],[[106060.0,0.63667043],[106070.0,0.41728844],[106080.0,0.26858373],[106090.0,0.047127],[106100.0,0.5884872]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504360348,[[106050.0,0.0001413],[106030.0,0.19002634],[106020.0,0.09453946],[106010.0,0.6316397],[106000.0,1.029085]],[[106060.0,0.63667043],[106070.0,0.41728844],[106080.0,0.26858373],[106090.0,0.047127],[106100.0,0.5884872]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504360557,[[106050.0,0.0001413],[106030.0,0.19002634],[106020.0,0.09453946],[106010.0,0.6316397],[106000.0,1.014925]],[[106060.0,0.63667043],[106070.0,0.41728844],[106080.0,0.26858373],[106090.0,0.047127],[106100.0,0.5884872]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504360954,[[106050.0,0.0001413],[106030.0,0.19002634],[106020.0,0.09453946],[106010.0,0.6316397],[106000.0,1.029085]],[[106060.0,0.63667043],[106070.0,0.41728844],[106080.0,0.26858373],[106090.0,0.047127],[106100.0,0.5884872]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504361152,[[106050.0,0.0001413],[106030.0,0.19002634],[106020.0,0.09453946],[106010.0,0.6316397],[106000.0,1.014925]],[[106060.0,0.63667043],[106070.0,0.41728844],[106080.0,0.26858373],[106090.0,0.047127],[106100.0,0.5884872]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504361352,[[106030.0,0.19002634],[106020.0,0.09453946],[106010.0,0.6316397],[106000.0,1.014925],[105760.0,2.97973056]],[[106050.0,0.188585],[106060.0,0.44810843],[106070.0,0.46442744],[106080.0,0.22144973],[106090.0,0.047127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504361556,[[106010.0,0.282445],[106000.0,0.96776],[105990.0,0.33845876],[105980.0,0.74498296],[105970.0,0.40778908]],[[106040.0,0.80690843],[106050.0,0.22100843],[106060.0,0.049144],[106070.0,0.00935244],[106080.0,0.047132]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504361857,[[106010.0,0.282445],[106000.0,1.05306843],[105990.0,0.47086619],[105980.0,0.74498096],[105970.0,0.45496808]],[[106020.0,0.3608],[106030.0,0.63472543],[106050.0,0.26815343],[106060.0,0.049144],[106070.0,0.01076741]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504362051,[[106010.0,0.236745],[106000.0,1.05306843],[105990.0,0.47086619],[105980.0,0.74498096],[105970.0,0.45496808]],[[106020.0,0.3608],[106030.0,0.549417],[106040.0,0.08530843],[106050.0,0.26815343],[106060.0,0.049144]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504362247,[[106010.0,0.32205343],[106000.0,1.02181568],[105990.0,0.47086619],[105980.0,0.75914096],[105970.0,0.45496808]],[[106020.0,0.4077],[106030.0,0.549417],[106040.0,0.08530843],[106050.0,0.135945],[106060.0,0.049144]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504362447,[[106010.0,0.32205343],[106000.0,1.02181568],[105990.0,0.47086619],[105980.0,0.75914096],[105970.0,0.45496808]],[[106020.0,0.4077],[106030.0,0.5495583],[106050.0,0.135945],[106060.0,0.049144]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504362448,[[106010.0,0.32205343],[106000.0,1.02181568],[105990.0,0.47086619],[105980.0,0.75914096],[105970.0,0.45496808]],[[106020.0,0.4077],[106030.0,0.5495583],[106050.0,0.22125343],[106060.0,0.048144],[130220.0,0.3596]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504362961,[[106010.0,0.32205343],[106000.0,1.02181568],[105990.0,0.51803419],[105980.0,0.75914096],[105970.0,0.40778908]],[[106020.0,0.0469],[106030.0,0.3609413],[106040.0,0.549405],[106050.0,0.17410843],[106060.0,0.048144]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504363153,[[106020.0,0.188633],[106010.0,0.49420843],[106000.0,1.06897768],[105990.0,0.18967256],[105980.0,0.67953459]],[[106030.0,0.3609413],[106040.0,0.549405],[106050.0,0.17410843],[106060.0,0.048144]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504363154,[[106020.0,0.188633],[106010.0,0.49420843],[106000.0,1.06897768],[105990.0,0.18967256],[105980.0,0.67953459]],[[106030.0,0.3609413],[106040.0,0.3608],[106050.0,0.277382],[106060.0,0.282857],[106070.0,0.32978587]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504363458,[[106020.0,0.27394143],[106010.0,0.49420843],[106000.0,1.06897768],[105990.0,0.18967256],[105980.0,0.67953459]],[[106030.0,0.3609413],[106040.0,0.3608],[106050.0,0.277382],[106060.0,0.282857],[106070.0,0.32978587]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504363459,[[106020.0,0.27394143],[106010.0,0.4109],[106000.0,1.11614068],[105990.0,0.14250556],[105980.0,0.67953459]],[[106030.0,0.3609413],[106040.0,0.4067],[106050.0,0.36269043],[106060.0,0.19754857],[106070.0,0.32978587]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504363960,[[106020.0,0.27394143],[106010.0,0.4109],[106000.0,1.06897768],[105990.0,0.14250556],[105980.0,0.67953459]],[[106030.0,0.0001413],[106040.0,0.4067],[106050.0,0.72349043],[106060.0,0.19654857],[106070.0,0.32978587]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504364162,[[106020.0,0.27394143],[106010.0,0.4109],[106000.0,1.11614068],[105990.0,0.14250556],[105980.0,0.67953459]],[[106030.0,0.0001413],[106040.0,0.4067],[106050.0,0.72349043],[106060.0,0.19654857],[106070.0,0.32978587]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504364357,[[106020.0,0.36224986],[106010.0,0.458062],[106000.0,1.11614068],[105990.0,0.14250556],[105980.0,0.67953459]],[[106030.0,0.0001413],[106040.0,0.4067],[106050.0,0.72349043],[106060.0,0.19654857],[106070.0,0.32978587]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504364358,[[106020.0,0.36224986],[106010.0,0.458062],[106000.0,1.06897768],[105990.0,0.10436713],[105980.0,0.67953459]],[[106030.0,0.0001413],[106040.0,0.4067],[106050.0,0.638182],[106060.0,0.281857],[106070.0,0.28264687]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504364561,[[106020.0,0.32364143],[106010.0,0.458062],[106000.0,1.06897768],[105990.0,0.14257556],[105980.0,0.67953459]],[[106030.0,0.0001413],[106040.0,0.4067],[106050.0,0.72349043],[106060.0,0.19654857],[106070.0,0.32043343]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504365059,[[106020.0,0.003],[106010.0,0.3628],[106000.0,1.02181568],[105990.0,0.05726713],[105980.0,0.63236159]],[[106030.0,0.0001413],[106040.0,0.4067],[106050.0,0.54402616],[106060.0,0.19654857],[106070.0,0.22615743]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504365259,[[106020.0,0.003],[106010.0,0.188643],[106000.0,1.10712411],[105990.0,0.58706354],[105980.0,0.67906159]],[[106030.0,0.5495563],[106040.0,0.49200843],[106050.0,0.23037416],[106060.0,0.24368957],[106070.0,0.22615743]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504365460,[[106020.0,0.004],[106010.0,0.27395143],[106000.0,1.02181568],[105990.0,0.58706354],[105980.0,0.67906159]],[[106030.0,0.5495563],[106040.0,0.49200843],[106050.0,0.23037416],[106060.0,0.19654857],[106070.0,0.27329343]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504365651,[[106020.0,0.004],[106010.0,0.27395143],[106000.0,1.02181568],[105990.0,0.58706354],[105980.0,0.67906159]],[[106030.0,0.5495563],[106040.0,0.49200843],[106050.0,0.19221373],[106060.0,0.19654857],[106070.0,0.27329343]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504365846,[[106020.0,0.004],[106010.0,0.27395143],[106000.0,1.02181568],[105990.0,0.58706354],[105980.0,0.67906159]],[[106030.0,0.5495563],[106040.0,0.49200843],[106050.0,0.27752216],[106060.0,0.19654857],[106070.0,0.27329343]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504366051,[[106020.0,0.004],[106010.0,0.27395143],[106000.0,1.02181568],[105990.0,0.58706354],[105980.0,0.34213977]],[[106030.0,0.69046939],[106040.0,0.70825314],[106050.0,0.14506573],[106060.0,0.19654857],[106070.0,0.27329343]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504366554,[[106020.0,0.004],[106010.0,0.27395143],[106000.0,1.02181568],[105990.0,0.58706354],[105980.0,0.34213977]],[[106030.0,0.69046939],[106040.0,0.70825314],[106050.0,0.23037416],[106060.0,0.19654857],[106070.0,0.27329343]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504366957,[[106020.0,0.004],[106010.0,0.27395143],[106000.0,1.02181568],[105990.0,0.58706354],[105980.0,0.34213977]],[[106030.0,0.69046939],[106040.0,0.70825314],[106050.0,0.14506573],[106060.0,0.19654857],[106070.0,0.27329343]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504367159,[[106020.0,0.004],[106010.0,0.27395143],[106000.0,1.02181568],[105990.0,0.58706354],[105980.0,0.34213977]],[[106030.0,0.69046939],[106040.0,0.70825314],[106050.0,0.23037416],[106060.0,0.19654857],[106070.0,0.27329343]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504367360,[[106020.0,0.004],[106010.0,0.27395143],[106000.0,1.02181568],[105990.0,0.58706354],[105980.0,0.34213977]],[[106030.0,0.69046939],[106040.0,0.70825314],[106050.0,0.14506573],[106060.0,0.19654857],[106070.0,0.27329343]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504367662,[[106020.0,0.004],[106010.0,0.188643],[106000.0,1.10712411],[105990.0,0.58706354],[105980.0,0.34213977]],[[106030.0,0.69046939],[106040.0,0.70825314],[106050.0,0.14506573],[106060.0,0.19654857],[106070.0,0.27329343]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504367960,[[106020.0,0.004],[106010.0,0.188643],[106000.0,1.10712411],[105990.0,0.58706354],[105980.0,0.34213977]],[[106030.0,0.69046939],[106040.0,0.70825314],[106050.0,0.23037416],[106060.0,0.19654857],[106070.0,0.27329343]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504368153,[[106020.0,0.004],[106010.0,0.188643],[106000.0,1.10712411],[105990.0,0.58706354],[105980.0,0.34213977]],[[106030.0,0.69046939],[106040.0,0.70825314],[106050.0,0.22125643],[106060.0,0.19654857],[106070.0,0.27329343]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504368458,[[106020.0,0.004],[106010.0,0.27395143],[106000.0,1.02181568],[105990.0,0.58706354],[105980.0,0.34213977]],[[106030.0,0.69046939],[106040.0,0.66110414],[106050.0,0.135948],[106060.0,0.19654857],[106070.0,0.27329343]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504368763,[[106020.0,0.004],[106010.0,0.27395143],[106000.0,1.02181568],[105990.0,0.58706354],[105980.0,0.34213977]],[[106030.0,0.69954511],[106040.0,0.66110414],[106050.0,0.135948],[106060.0,0.24368957],[106070.0,0.27329343]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504368960,[[106020.0,0.004],[106010.0,0.63475143],[106000.0,1.06898268],[105990.0,0.17909354],[105980.0,0.34213977]],[[106030.0,0.51093011],[106040.0,0.76439971],[106050.0,0.17410843],[106060.0,0.24368957],[106070.0,0.27329343]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504369156,[[106020.0,0.192633],[106010.0,0.44610843],[106000.0,1.06898268],[105990.0,0.17909354],[105980.0,0.34213977]],[[106030.0,0.51093011],[106040.0,0.76439971],[106050.0,0.17410843],[106060.0,0.29083257],[106070.0,0.22615743]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504369350,[[106020.0,0.192633],[106010.0,0.44610843],[106000.0,1.06898268],[105990.0,0.17909354],[105980.0,0.34213977]],[[106030.0,0.51093011],[106040.0,0.84970814],[106050.0,0.0888],[106060.0,0.29083257],[106070.0,0.22615743]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504369864,[[106020.0,0.192633],[106010.0,0.44610843],[106000.0,1.06898268],[105990.0,0.17909354],[105980.0,0.06094614]],[[106030.0,0.68002582],[106040.0,0.595304],[106050.0,0.17410843],[106060.0,0.24368957],[106070.0,0.27329643]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504370066,[[106020.0,0.192633],[106010.0,0.44610843],[106000.0,1.06898268],[105990.0,0.17909354],[105980.0,0.10812114]],[[106030.0,0.68002582],[106040.0,0.595304],[106050.0,0.17410843],[106060.0,0.24368957],[106070.0,0.27329643]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504370360,[[106020.0,0.240533],[106010.0,0.49410843],[106000.0,1.06898268],[105990.0,0.13389354],[105980.0,0.06142114]],[[106030.0,0.68002582],[106040.0,0.595304],[106050.0,0.17410843],[106060.0,0.24368957],[106070.0,0.27329643]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504370564,[[106020.0,0.32584143],[106010.0,0.4088],[106000.0,1.06898268],[105990.0,0.13389354],[105980.0,0.06142114]],[[106030.0,0.68002582],[106040.0,0.595304],[106050.0,0.17410843],[106060.0,0.24368957],[106070.0,0.22615743]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504370753,[[106020.0,0.32584143],[106010.0,0.455962],[106000.0,1.06898268],[105990.0,0.13389454],[105980.0,0.01424614]],[[106030.0,0.6709501],[106040.0,0.4067],[106050.0,0.277384],[106060.0,0.19654857],[106070.0,0.27329543]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504370959,[[106020.0,0.77194986],[106010.0,0.455962],[106000.0,0.70818268],[105990.0,0.04858611],[105980.0,0.01424614]],[[106030.0,0.3101501],[106040.0,0.3608],[106050.0,0.36989143],[106060.0,0.470426],[106070.0,0.27329543]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504371160,[[106020.0,0.78194986],[106010.0,0.455962],[106000.0,0.71818268],[105990.0,0.04858611],[105980.0,0.01424614]],[[106030.0,0.3101501],[106050.0,0.00909143],[106060.0,0.878326],[106070.0,0.72479543],[106820.0,0.17886945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504371366,[[106020.0,0.78194986],[106010.0,0.455962],[106000.0,0.71818268],[105990.0,0.04858611],[105980.0,0.01424614]],[[106030.0,0.3101501],[106050.0,0.00909143],[106060.0,0.878326],[106070.0,0.72479543],[106090.0,0.094258]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504371550,[[106040.0,0.188597],[106020.0,0.64047286],[106010.0,0.455962],[106000.0,0.71818268],[105990.0,0.04858611]],[[106050.0,0.00909143],[106060.0,0.878326],[106070.0,0.72479543],[106080.0,0.13243943],[106090.0,0.047127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504371754,[[106040.0,0.188597],[106030.0,0.12930843],[106020.0,0.59232043],[106010.0,0.455962],[106000.0,0.61621568]],[[106060.0,0.878326],[106070.0,0.72479543],[106080.0,0.13243943],[106090.0,0.047127],[106190.0,1.67144698]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504371954,[[106040.0,0.188597],[106030.0,0.12930843],[106020.0,0.59232043],[106010.0,0.455962],[106000.0,0.61621568]],[[106060.0,0.878326],[106070.0,0.72479543],[106080.0,0.13243943],[106090.0,0.047127],[106190.0,1.67236698]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504372162,[[106040.0,0.188597],[106030.0,0.12930843],[106020.0,0.59232043],[106010.0,0.455962],[106000.0,0.61621568]],[[106050.0,0.549379],[106060.0,0.689757],[106070.0,0.36399543],[106080.0,0.13243943],[106090.0,0.047127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504372351,[[106040.0,0.188597],[106030.0,0.12930843],[106020.0,0.54516443],[106010.0,0.455962],[106000.0,0.61621568]],[[106050.0,0.549379],[106060.0,0.689757],[106070.0,0.36399543],[106080.0,0.13243943],[106090.0,0.047127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504372559,[[106040.0,0.188597],[106030.0,0.044],[106020.0,0.54416443],[106010.0,0.455962],[106000.0,0.66338168]],[[106050.0,0.63468743],[106060.0,0.60444857],[106070.0,0.41113343],[106080.0,0.08530843],[106090.0,0.047127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504372761,[[106030.0,0.2327423],[106020.0,0.13620843],[106010.0,0.503121],[106000.0,0.96776],[105990.0,0.13389354]],[[106050.0,0.63568743],[106060.0,0.66078842],[106070.0,0.36399543],[106080.0,0.08530843],[106090.0,0.047127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504372958,[[106030.0,0.2327423],[106020.0,0.49700843],[106010.0,0.503121],[106000.0,0.60696],[105990.0,0.13389354]],[[106050.0,0.63568743],[106060.0,0.46423985],[106070.0,0.560544],[106080.0,0.08530843],[106090.0,0.047127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504373467,[[106030.0,0.2327423],[106020.0,0.41792475],[106010.0,0.58842943],[106000.0,0.60696],[105990.0,0.13389354]],[[106040.0,0.188597],[106050.0,0.44710843],[106060.0,0.46523985],[106070.0,0.560544],[106080.0,0.13244043]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504373761,[[106030.0,0.2327423],[106020.0,0.05712475],[106010.0,0.54126743],[106000.0,0.96776],[105990.0,0.13389354]],[[106050.0,0.63569543],[106060.0,0.41809985],[106070.0,0.560544],[106080.0,0.13244043],[106110.0,0.3002992]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504373972,[[106030.0,0.2327423],[106020.0,0.55039118],[106010.0,0.455959],[106000.0,0.60696],[105990.0,0.13389354]],[[106050.0,0.551387],[106060.0,0.50240828],[106070.0,0.560544],[106080.0,0.13244043],[106110.0,0.3002992]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504374668,[[106030.0,0.2327423],[106020.0,0.55039118],[106010.0,0.455959],[106000.0,0.62112],[105990.0,0.13389354]],[[106050.0,0.551387],[106060.0,0.50240828],[106070.0,0.560544],[106080.0,0.13244043],[106110.0,0.3002992]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504374858,[[106030.0,0.2327423],[106020.0,0.55039118],[106010.0,0.470119],[106000.0,0.62112],[105990.0,0.13389354]],[[106050.0,0.551387],[106060.0,0.50240828],[106070.0,0.560544],[106080.0,0.13244043],[106110.0,0.3002992]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504375067,[[106030.0,0.2327423],[106020.0,0.55039118],[106010.0,0.470119],[106000.0,0.62112],[105990.0,0.13389354]],[[106050.0,0.63669543],[106060.0,0.41709985],[106070.0,0.560544],[106080.0,0.13244043],[106110.0,0.3002992]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504375258,[[106030.0,0.2327423],[106020.0,0.41792475],[106010.0,0.54126743],[106000.0,0.62112],[105990.0,0.13389354]],[[106040.0,0.3608],[106050.0,0.63669543],[106060.0,0.05629985],[106070.0,0.607684],[106080.0,0.13244043]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504375461,[[106030.0,0.2327423],[106020.0,0.41792475],[106010.0,0.54126743],[106000.0,0.654125],[105990.0,0.14805354]],[[106040.0,0.08530843],[106050.0,0.551387],[106060.0,0.46423985],[106070.0,0.560544],[106080.0,0.13244043]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504375659,[[106030.0,0.0001413],[106020.0,0.0479],[106010.0,0.4088],[106000.0,0.60696],[105990.0,0.63394183]],[[106040.0,0.63470543],[106050.0,0.49525343],[106060.0,0.10343985],[106070.0,0.33580154],[106080.0,0.27187446]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504375867,[[106030.0,0.0001413],[106020.0,0.0479],[106010.0,0.28134],[106000.0,1.05306843],[105990.0,0.64809983]],[[106040.0,0.73010543],[106050.0,0.49525343],[106060.0,0.10343985],[106070.0,0.24510154],[106080.0,0.27187446]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504376064,[[106030.0,0.0001413],[106020.0,0.0479],[106010.0,0.28134],[106000.0,1.05306843],[105990.0,0.69526783]],[[106040.0,0.73010543],[106050.0,0.49525343],[106060.0,0.10343985],[106070.0,0.24510154],[106080.0,0.27187446]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504376279,[[106030.0,0.0001413],[106020.0,0.23653],[106010.0,0.17800843],[106000.0,1.014926],[105990.0,0.73340826]],[[106040.0,0.73010543],[106050.0,0.49525343],[106060.0,0.10343985],[106070.0,0.24510154],[106080.0,0.27187446]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504376566,[[106030.0,0.0001413],[106020.0,0.23653],[106010.0,0.18709115],[106000.0,1.014926],[105990.0,0.73340826]],[[106040.0,0.73010543],[106050.0,0.407945],[106060.0,0.10343985],[106070.0,0.24510154],[106080.0,0.35718289]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504376867,[[106030.0,0.0001413],[106020.0,0.23653],[106010.0,0.18709115],[106000.0,1.062092],[105990.0,0.68624026]],[[106040.0,0.73010543],[106050.0,0.3608],[106060.0,0.10343985],[106070.0,0.24510154],[106080.0,0.35718289]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504377167,[[106030.0,0.0001413],[106020.0,0.23653],[106010.0,0.54789115],[106000.0,1.014926],[105990.0,0.37260826]],[[106040.0,0.644797],[106050.0,0.44610843],[106060.0,0.10343985],[106070.0,0.24510154],[106080.0,0.35718289]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504377366,[[106030.0,0.0001413],[106020.0,0.49400843],[106010.0,0.46258272],[106000.0,0.60696],[105990.0,0.37261126]],[[106050.0,0.3608],[106060.0,0.50240828],[106070.0,0.19796354],[106080.0,0.35718289],[106980.0,0.00346373]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504377669,[[106040.0,0.188597],[106030.0,0.08544973],[106020.0,0.455858],[106010.0,0.46258272],[106000.0,0.60696]],[[106050.0,0.3608],[106060.0,0.78638228],[106070.0,0.19796354],[106080.0,0.35718289],[106120.0,0.86360762]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504377965,[[106040.0,0.233497],[106030.0,0.13260273],[106020.0,0.455858],[106010.0,0.41788272],[106000.0,0.654126]],[[106050.0,0.3608],[106060.0,0.59780828],[106070.0,0.38651354],[106080.0,0.35718189],[106090.0,0.32805708]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504378274,[[106050.0,0.188579],[106040.0,0.0449],[106030.0,0.13260273],[106020.0,0.54116643],[106010.0,0.41788272]],[[106060.0,0.46419985],[106070.0,0.83262197],[106080.0,0.31005089],[106090.0,0.32805708],[106100.0,0.16719817]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504378473,[[106050.0,0.188579],[106040.0,0.0449],[106030.0,0.13260273],[106020.0,0.54116643],[106010.0,0.41788272]],[[106060.0,0.46419985],[106070.0,0.83262197],[106080.0,0.35725089],[106090.0,0.32805708],[106100.0,0.16719817]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504378660,[[106050.0,0.188579],[106040.0,0.4528],[106030.0,0.54055573],[106020.0,0.0479],[106010.0,0.05624472]],[[106060.0,0.05629985],[106070.0,0.83262197],[106080.0,0.71805089],[106090.0,0.32805708],[106100.0,0.16719817]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504378861,[[106050.0,0.67898743],[106040.0,0.4528],[106030.0,0.0944433],[106020.0,0.08530843],[106010.0,0.00908272]],[[106060.0,0.2533225],[106070.0,0.19796354],[106080.0,0.76315089],[106090.0,0.64172808],[106100.0,0.12007417]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504379165,[[106050.0,0.31818743],[106040.0,0.4528],[106030.0,0.4552433],[106020.0,0.13246543],[106010.0,0.00908272]],[[106060.0,0.2533225],[106070.0,0.19796354],[106080.0,0.63517689],[106090.0,0.64172808],[106100.0,0.48087417]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504379365,[[106050.0,0.232879],[106040.0,0.53810843],[106030.0,0.4552433],[106020.0,0.13246543],[106010.0,0.00908272]],[[106060.0,0.2533225],[106070.0,0.28327197],[106080.0,0.91066846],[106090.0,0.64172808],[106100.0,0.16719717]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504380268,[[106050.0,0.232879],[106040.0,0.53810843],[106030.0,0.4552433],[106020.0,0.13246543],[106010.0,0.00908272]],[[106060.0,0.2533225],[106070.0,0.19796354],[106080.0,0.99597689],[106090.0,0.64172808],[106100.0,0.16719717]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504380566,[[106050.0,0.232879],[106040.0,0.53810843],[106030.0,0.4552433],[106020.0,0.13246543],[106010.0,0.00908272]],[[106060.0,0.2533225],[106070.0,0.28327197],[106080.0,0.91066846],[106090.0,0.64172808],[106100.0,0.16719717]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504381068,[[106050.0,0.232879],[106040.0,0.53810843],[106030.0,0.4080903],[106020.0,0.13246543],[106010.0,0.00908272]],[[106060.0,0.2533225],[106070.0,0.47181597],[106080.0,0.72214246],[106090.0,0.64172808],[106100.0,0.16719717]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504381262,[[106050.0,0.232879],[106040.0,0.53810843],[106030.0,0.4080903],[106020.0,0.13246543],[106010.0,0.00908272]],[[106060.0,0.2533225],[106070.0,0.83261597],[106080.0,0.72214246],[106090.0,0.28092808],[106100.0,0.21432317]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504381570,[[106050.0,0.232879],[106040.0,0.53810843],[106030.0,0.4080903],[106020.0,0.13246343],[106010.0,0.05624472]],[[106060.0,0.2543225],[106070.0,0.47181597],[106080.0,0.80745089],[106090.0,0.64172808],[106100.0,0.21432317]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504381760,[[106050.0,0.232879],[106040.0,0.53810843],[106030.0,0.4080903],[106020.0,0.13246343],[106010.0,0.05624472]],[[106060.0,0.2553225],[106070.0,0.47181597],[106080.0,0.72214246],[106090.0,0.68885508],[106100.0,0.16719717]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504381955,[[106050.0,0.232879],[106040.0,0.092],[106030.0,0.3609413],[106020.0,0.047155],[106010.0,0.05624472]],[[106060.0,0.8046845],[106070.0,0.55876354],[106080.0,0.40847446],[106090.0,0.32805508],[106100.0,0.16719717]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504382160,[[106050.0,0.0443],[106040.0,0.280595],[106030.0,0.08544973],[106020.0,0.407955],[106010.0,0.407962]],[[106060.0,0.88999293],[106070.0,0.56791566],[106080.0,0.54091789],[106090.0,0.28092808],[106100.0,0.16719717]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504382367,[[106050.0,0.0443],[106040.0,0.280595],[106030.0,0.0001413],[106020.0,0.49326343],[106010.0,0.407962]],[[106060.0,0.88999293],[106070.0,0.56791566],[106080.0,0.49378289],[106090.0,0.28092808],[106100.0,0.16719717]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504382671,[[106040.0,0.233495],[106030.0,0.00936647],[106020.0,0.71782015],[106010.0,0.68915563],[106000.0,0.94388182]],[[106050.0,0.188579],[106060.0,0.44824973],[106070.0,0.41850309],[106080.0,0.26904043],[106090.0,0.19654857]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504382856,[[106040.0,0.233495],[106030.0,0.05346647],[106020.0,0.71526515],[106010.0,0.68915563],[106000.0,0.99104782]],[[106050.0,0.68208743],[106060.0,0.3629413],[106070.0,0.05770309],[106080.0,0.22474043],[106090.0,0.19654857]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504383059,[[106040.0,0.233495],[106030.0,0.05346647],[106020.0,0.71526515],[106010.0,0.68915563],[106000.0,0.99104782]],[[106050.0,0.32128743],[106060.0,0.3629413],[106070.0,0.41850309],[106080.0,0.22474043],[106090.0,0.19654857]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504383272,[[106040.0,0.188595],[106030.0,0.0442413],[106020.0,0.71526515],[106010.0,0.68915563],[106000.0,0.99104782]],[[106050.0,0.32128743],[106060.0,0.3629413],[106070.0,0.41850309],[106080.0,0.22474043],[106090.0,0.19654857]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504383461,[[106040.0,0.188595],[106030.0,0.0887413],[106020.0,0.71526515],[106010.0,0.68915563],[106000.0,0.99104782]],[[106050.0,0.68208743],[106060.0,0.3629413],[106070.0,0.05770309],[106080.0,0.22474043],[106090.0,0.19654857]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504383768,[[106040.0,0.188595],[106030.0,0.0887413],[106020.0,0.71526515],[106010.0,0.68915563],[106000.0,0.99104782]],[[106050.0,0.41088743],[106060.0,0.3619413],[106070.0,0.41850309],[106080.0,0.13244043],[106090.0,0.19654857]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504383964,[[106030.0,0.2773503],[106020.0,0.62995672],[106010.0,0.77446406],[106000.0,0.99104782],[82371.0,0.00025]],[[106050.0,0.77268743],[106060.0,0.3619413],[106070.0,0.05770309],[106080.0,0.13244043],[106090.0,0.19654857]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504384166,[[106030.0,0.2328503],[106020.0,0.62995672],[106010.0,0.77446406],[106000.0,0.99104782],[105910.0,2.42237505]],[[106050.0,0.77268743],[106060.0,0.3619413],[106070.0,0.05770309],[106080.0,0.13244043],[106090.0,0.19654857]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504384361,[[106030.0,0.2328503],[106020.0,0.31335672],[106010.0,0.72730206],[106000.0,1.35184782],[105970.0,0.05491671]],[[106040.0,0.188597],[106050.0,0.58410843],[106060.0,0.4090813],[106070.0,0.05770309],[106080.0,0.13244043]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504384563,[[106030.0,0.0001413],[106020.0,0.45737972],[106010.0,0.72730206],[106000.0,0.84488782],[105980.0,0.56845814]],[[106040.0,0.27390543],[106050.0,0.58410843],[106060.0,0.4090813],[106070.0,0.05770309],[106080.0,0.047132]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504384767,[[106030.0,0.0001413],[106020.0,0.45737972],[106010.0,0.68589363],[106000.0,0.97449625],[105980.0,0.56845814]],[[106040.0,0.63470543],[106050.0,0.58410843],[106060.0,0.0482813],[106070.0,0.05770309],[106080.0,0.047132]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504384961,[[106030.0,0.0001413],[106020.0,0.45737972],[106010.0,0.77120206],[106000.0,0.88918782],[105980.0,0.56845814]],[[106040.0,0.27390543],[106050.0,0.4988],[106060.0,0.4090813],[106070.0,0.05770309],[106080.0,0.13244043]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504385165,[[106030.0,0.1887563],[106020.0,0.26875672],[106010.0,0.78012625],[106000.0,0.93635182],[105990.0,0.24804984]],[[106040.0,0.27390543],[106050.0,0.4988],[106060.0,0.4090813],[106070.0,0.00141497],[106080.0,0.13244043]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504385671,[[106030.0,0.1887563],[106020.0,0.26875672],[106010.0,0.78012625],[106000.0,0.93635182],[105990.0,0.24804984]],[[106040.0,0.27390543],[106050.0,0.4998],[106060.0,0.4080813],[106070.0,0.00141497],[106080.0,0.13244043]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504385968,[[106030.0,0.1887563],[106020.0,0.0442],[106010.0,0.49893262],[106000.0,0.99260004],[105990.0,0.86616529]],[[106040.0,0.27390543],[106050.0,0.4998],[106060.0,0.4080813],[106070.0,0.00141497],[106080.0,0.13244043]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504386369,[[106030.0,0.1887563],[106020.0,0.0442],[106010.0,0.49893262],[106000.0,0.99260004],[105990.0,0.86616529]],[[106040.0,0.27390543],[106050.0,0.4988],[106060.0,0.4080813],[106070.0,0.00141497],[106080.0,0.13244043]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504386869,[[106030.0,0.0001413],[106020.0,0.18863],[106010.0,0.41362419],[106000.0,1.07790847],[105990.0,0.86616529]],[[106040.0,0.63470543],[106050.0,0.58410843],[106060.0,0.0472813],[106070.0,0.04855097],[106080.0,0.047132]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504387169,[[106030.0,0.0001413],[106010.0,0.232546],[106000.0,1.07434247],[105990.0,1.14165686],[105960.0,0.13248943]],[[106040.0,0.63470543],[106050.0,0.58310843],[106060.0,0.0944253],[106070.0,0.00141497],[106080.0,0.047132]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504387465,[[106030.0,0.0001413],[106010.0,0.232546],[106000.0,0.98903404],[105990.0,1.22696529],[105960.0,0.13248943]],[[106040.0,0.63470543],[106050.0,0.58310843],[106060.0,0.0944253],[106070.0,0.00141497],[106080.0,0.047132]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504387661,[[106030.0,0.0001413],[106010.0,0.232546],[106000.0,1.07434247],[105990.0,1.14165686],[105960.0,0.13248943]],[[106040.0,0.63470543],[106050.0,0.58310843],[106060.0,0.0472813],[106070.0,0.00141497],[106080.0,0.047132]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504387865,[[106030.0,0.0001413],[106010.0,0.232546],[106000.0,1.07434247],[105990.0,1.12749686],[105960.0,0.13248943]],[[106040.0,0.63470543],[106050.0,0.58310843],[106060.0,0.0944253],[106070.0,0.00141497],[106080.0,0.047132]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504388072,[[106030.0,0.0001413],[106010.0,0.232546],[106000.0,1.07434247],[105990.0,1.12749686],[105960.0,0.13248943]],[[106040.0,0.63470543],[106050.0,0.58310843],[106060.0,0.0472813],[106070.0,0.04855297],[106080.0,0.047132]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504388371,[[106030.0,0.0001413],[106010.0,0.232546],[106000.0,1.08374362],[105990.0,1.12749686],[105970.0,0.87041726]],[[106040.0,0.64385212],[106050.0,0.58310843],[106060.0,0.0472813],[106070.0,0.04855297],[106080.0,0.047132]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504389076,[[106030.0,0.0001413],[106010.0,0.232546],[106000.0,1.08374362],[105990.0,1.21280529],[105970.0,0.87041726]],[[106040.0,0.64385212],[106050.0,0.58310843],[106060.0,0.0472813],[106070.0,0.04855297],[106080.0,0.047132]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504389470,[[106030.0,0.0001413],[106010.0,0.232546],[106000.0,0.69057358],[105990.0,0.98785988],[105980.0,0.84965177]],[[106040.0,0.64385212],[106050.0,0.58310843],[106060.0,0.0472813],[106070.0,0.04855297],[106080.0,0.047132]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504389670,[[106030.0,0.0001413],[106010.0,0.31785443],[106000.0,0.60526515],[105990.0,0.98785988],[105980.0,0.84965177]],[[106040.0,0.64385212],[106050.0,0.58310843],[106060.0,0.0472813],[106070.0,0.04855297],[106080.0,0.047132]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504392174,[[106030.0,0.0001413],[106010.0,0.31785443],[106000.0,0.60526515],[105990.0,0.98785988],[105980.0,0.84965177]],[[106040.0,0.64485212],[106050.0,0.58310843],[106060.0,0.0472813],[106070.0,0.04855297],[106080.0,0.047132]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504393372,[[106030.0,0.0001413],[106010.0,0.31785443],[106000.0,0.60526515],[105990.0,0.98785988],[105980.0,0.84965177]],[[106040.0,0.64585212],[106050.0,0.58310843],[106060.0,0.0944253],[106070.0,0.00141497],[106080.0,0.047132]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504393576,[[106030.0,0.0001413],[106010.0,0.188646],[106000.0,0.59910958],[105990.0,0.81047416],[105980.0,0.79301486]],[[106040.0,0.64585212],[106050.0,0.58310843],[106060.0,0.0944253],[106070.0,0.00141497],[106080.0,0.047132]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504393765,[[106030.0,0.0001413],[106010.0,0.188646],[106000.0,0.64300958],[105990.0,0.85537416],[105980.0,0.79301486]],[[106040.0,0.64585212],[106050.0,0.58310843],[106060.0,0.0944253],[106070.0,0.00141497],[106080.0,0.047132]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504393970,[[106030.0,0.0001413],[106010.0,0.188646],[106000.0,0.64300958],[105990.0,0.77006573],[105980.0,0.79301486]],[[106040.0,0.64485212],[106050.0,0.58310843],[106060.0,0.0944253],[106070.0,0.00141497],[106080.0,0.047132]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504394165,[[106030.0,0.0001413],[106010.0,0.188646],[106000.0,0.64300958],[105990.0,0.77006573],[105980.0,0.79301486]],[[106040.0,0.64585212],[106050.0,0.58310843],[106060.0,0.0944253],[106070.0,0.00141497],[106080.0,0.047132]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504394374,[[106030.0,0.0001413],[106010.0,0.188646],[106000.0,0.28220958],[105990.0,0.77006573],[105980.0,1.15381486]],[[106040.0,0.64585212],[106050.0,0.58310843],[106060.0,0.0944253],[106070.0,0.00141497],[106080.0,0.047132]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504394579,[[106030.0,0.0001413],[106010.0,0.188646],[106000.0,0.28220958],[105990.0,0.77006573],[105980.0,1.13965486]],[[106040.0,0.64485212],[106050.0,0.58310843],[106060.0,0.0944253],[106070.0,0.00141497],[106080.0,0.047132]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504394771,[[106030.0,0.0001413],[106010.0,0.188646],[106000.0,0.28220958],[105990.0,0.77006573],[105980.0,1.15381486]],[[106040.0,0.64585212],[106050.0,0.58310843],[106060.0,0.0944253],[106070.0,0.00141497],[106080.0,0.047132]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504395175,[[106030.0,0.0001413],[106010.0,0.27395443],[106000.0,0.55770115],[105990.0,0.85537416],[105980.0,0.79301486]],[[106040.0,0.64585212],[106050.0,0.58310843],[106060.0,0.0944253],[106070.0,0.00141497],[106080.0,0.047132]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504396180,[[106030.0,0.0001413],[106000.0,0.47087258],[105990.0,0.72289473],[105980.0,1.15381486],[105970.0,0.69450631]],[[106040.0,0.64585212],[106050.0,0.58310843],[106060.0,0.0944253],[106070.0,0.04855097],[106080.0,0.047132]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504396380,[[106030.0,0.0001413],[106000.0,0.47087258],[105990.0,0.72289473],[105980.0,1.20098786],[105970.0,0.64732731]],[[106040.0,0.64585212],[106050.0,0.58310843],[106060.0,0.0944253],[106070.0,0.04855097],[106080.0,0.047132]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504396979,[[106030.0,0.0001413],[106000.0,0.19690115],[105990.0,0.55077673],[105980.0,1.22496329],[105970.0,1.02228731]],[[106040.0,0.64585212],[106050.0,0.58310843],[106060.0,0.0944253],[106070.0,0.04855097],[106080.0,0.047132]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504397175,[[106000.0,0.19690115],[105990.0,0.63608516],[105980.0,1.13965486],[105970.0,1.00812731],[105960.0,0.14665243]],[[106020.0,0.188637],[106040.0,0.50440512],[106050.0,0.63025443],[106060.0,0.0472813],[106070.0,0.00141497]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504397376,[[106000.0,0.19690115],[105990.0,0.63608516],[105980.0,1.13965486],[105970.0,1.00812731],[105960.0,0.14665243]],[[106020.0,0.63474543],[106040.0,0.41909669],[106050.0,0.26945443],[106060.0,0.0472813],[106070.0,0.00141497]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504397681,[[106000.0,0.19690115],[105990.0,0.46747184],[105980.0,1.08371146],[105970.0,0.89576221],[105960.0,0.48357425]],[[106020.0,0.63474543],[106040.0,0.41909669],[106050.0,0.26945443],[106060.0,0.0472813],[106070.0,0.00141497]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504397682,[[106000.0,0.19690115],[105990.0,0.46747184],[105980.0,1.08371146],[105970.0,0.89576221],[105960.0,0.48357425]],[[106020.0,0.63474543],[106040.0,0.41909669],[106050.0,0.26945443],[106060.0,0.04714],[106070.0,0.00141497]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504397980,[[106000.0,0.19690115],[105990.0,0.32030554],[105980.0,1.08371146],[105970.0,0.89576221],[105960.0,0.48357425]],[[106020.0,0.63474543],[106040.0,0.41909669],[106050.0,0.26945443],[106060.0,0.04714],[106070.0,0.00141497]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504398275,[[106000.0,0.19690115],[105990.0,0.32030554],[105980.0,1.08371146],[105970.0,0.89576221],[105960.0,0.48357425]],[[106020.0,0.63588673],[106040.0,0.41709669],[106050.0,0.26945443],[106060.0,0.04714],[106070.0,0.00141497]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504398579,[[106000.0,0.19690115],[105990.0,0.32030554],[105980.0,1.08371146],[105970.0,0.89576221],[105960.0,0.48357425]],[[106020.0,0.63688673],[106040.0,0.41709669],[106050.0,0.26945443],[106060.0,0.04714],[106070.0,0.00141497]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504399079,[[106000.0,0.19690115],[105990.0,0.32030554],[105980.0,1.08371146],[105970.0,0.89576221],[105960.0,0.48357425]],[[106010.0,0.3608],[106020.0,0.63688673],[106040.0,0.05629669],[106050.0,0.26945443],[106060.0,0.04714]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504399275,[[106000.0,0.19690115],[105990.0,0.32030554],[105980.0,1.08371146],[105970.0,0.89576221],[105960.0,0.48357425]],[[106020.0,0.63688673],[106030.0,0.3608],[106040.0,0.05629669],[106050.0,0.26945443],[106060.0,0.04714]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504399481,[[106000.0,0.19690115],[105990.0,0.32030554],[105980.0,0.91509814],[105970.0,0.7831819],[105960.0,0.42784606]],[[106010.0,0.11274914],[106020.0,0.80601044],[106030.0,0.55734857],[106040.0,0.28103915],[106050.0,0.26945443]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504399678,[[106000.0,0.19690115],[105990.0,0.32030554],[105980.0,0.91509814],[105970.0,0.7831819],[105960.0,0.42784606]],[[106010.0,0.47354914],[106020.0,0.85011044],[106030.0,0.19654857],[106040.0,0.28103915],[106050.0,0.22205443]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504399878,[[106000.0,0.19690115],[105990.0,0.32030554],[105980.0,0.91509814],[105970.0,0.7831819],[105960.0,0.42784606]],[[106010.0,0.47354914],[106020.0,0.85011044],[106030.0,0.19654857],[106040.0,0.28103915],[106050.0,0.17490843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504400078,[[106000.0,0.19690115],[105990.0,0.32030554],[105980.0,0.91509814],[105970.0,0.7831819],[105960.0,0.42784606]],[[106010.0,0.47354914],[106020.0,0.85011044],[106030.0,0.19654857],[106040.0,0.32819115],[106050.0,0.17490843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504400274,[[106000.0,0.19690115],[105990.0,0.32030554],[105980.0,0.91509814],[105970.0,0.7831819],[105960.0,0.42784606]],[[106010.0,0.47354914],[106020.0,0.84911044],[106030.0,0.19654857],[106040.0,0.32819115],[106050.0,0.17490843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504400889,[[106000.0,0.19690115],[105990.0,0.32030554],[105980.0,0.91509814],[105970.0,0.7831819],[105960.0,0.42784606]],[[106010.0,0.47354914],[106020.0,0.84811044],[106030.0,0.19654857],[106040.0,0.32819115],[106050.0,0.17490843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504401183,[[106000.0,0.19690115],[105990.0,0.32030554],[105980.0,0.91509814],[105970.0,0.7831819],[105960.0,0.42784606]],[[106010.0,0.66220014],[106020.0,0.65947344],[106030.0,0.24370257],[106040.0,0.28103915],[106050.0,0.17490843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504402680,[[106000.0,0.19690115],[105990.0,0.68110554],[105980.0,0.91509814],[105970.0,0.4223819],[105960.0,0.42784606]],[[106010.0,0.66220014],[106020.0,0.65947344],[106030.0,0.24370257],[106040.0,0.28103915],[106050.0,0.17490843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504405182,[[106000.0,0.19690115],[105990.0,0.68110554],[105980.0,0.91509814],[105970.0,0.4223819],[105960.0,0.42784606]],[[106010.0,0.74750857],[106020.0,0.57416501],[106030.0,0.24370257],[106040.0,0.27189246],[106050.0,0.17490843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504405382,[[106000.0,0.19690115],[105990.0,0.23499711],[105980.0,1.00040657],[105970.0,0.7831819],[105960.0,0.42784606]],[[106010.0,0.74750857],[106020.0,0.57416501],[106030.0,0.29085957],[106040.0,0.22474246],[106050.0,0.22205343]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504405690,[[106000.0,0.19690115],[105990.0,0.32030554],[105980.0,0.91509814],[105970.0,0.7831819],[105960.0,0.42784606]],[[106010.0,0.75673583],[106020.0,0.61986501],[106030.0,0.29085957],[106040.0,0.22474246],[106050.0,0.17795343]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504406889,[[106000.0,0.19690115],[105990.0,0.32030554],[105980.0,0.91509814],[105970.0,0.55862518],[105960.0,0.65240278]],[[106010.0,0.89761121],[106020.0,0.61986501],[106030.0,0.29085957],[106040.0,0.22474246],[106050.0,0.17795343]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504408493,[[106000.0,0.1875],[105990.0,0.32030554],[105980.0,0.91509814],[105970.0,0.55862518],[105960.0,0.65240278]],[[106010.0,0.89761121],[106020.0,0.61986501],[106030.0,0.29085957],[106040.0,0.22474246],[106050.0,0.17795343]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504408494,[[106000.0,0.1875],[105990.0,0.04631511],[105980.0,8.614e-05],[105970.0,0.64393361],[105960.0,1.01320278]],[[106010.0,0.89761121],[106020.0,0.70517344],[106030.0,0.29085957],[106040.0,0.22474246],[106050.0,0.092645]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504408791,[[106000.0,0.1],[105990.0,0.00141511],[105980.0,0.18878814],[105970.0,0.64393361],[105960.0,1.01320278]],[[106010.0,0.89761121],[106020.0,0.75197344],[106030.0,0.29085957],[106040.0,0.22474246],[106050.0,0.047145]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504408993,[[106000.0,0.1],[105990.0,0.00141511],[105980.0,0.40939657],[105970.0,0.55862518],[105960.0,1.01320278]],[[106010.0,0.89761121],[106020.0,0.75197344],[106030.0,0.29085957],[106040.0,0.22474246],[106050.0,0.047145]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504409193,[[106000.0,0.1],[105990.0,0.00141511],[105980.0,0.40939657],[105970.0,0.55862518],[105960.0,1.01320278]],[[106010.0,0.89761121],[106020.0,0.75197344],[106030.0,0.24370257],[106040.0,0.22474246],[106050.0,0.047145]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504409385,[[106000.0,0.1],[105990.0,0.00141511],[105980.0,0.40939657],[105970.0,0.55862518],[105960.0,1.01320278]],[[106010.0,0.89761121],[106020.0,0.75197344],[106030.0,0.24370257],[106040.0,0.27189346],[106050.0,0.047145]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504410579,[[106000.0,0.1],[105990.0,0.01050142],[105980.0,0.40939657],[105970.0,0.55862518],[105960.0,1.01320278]],[[106010.0,0.89761121],[106020.0,0.75197344],[106030.0,0.24370257],[106040.0,0.27189346],[106050.0,0.047145]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504410785,[[106000.0,0.1],[105990.0,0.01050142],[105980.0,0.40939657],[105970.0,0.39001186],[105960.0,0.90062247]],[[106010.0,0.75673583],[106020.0,0.89284882],[106030.0,0.24370257],[106040.0,0.27189346],[106050.0,0.047145]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504411280,[[106000.0,0.1],[105990.0,0.01050142],[105980.0,0.40939657],[105970.0,0.39001186],[105960.0,0.90062247]],[[106010.0,0.75673583],[106020.0,0.89284882],[106030.0,0.24370257],[106040.0,0.27189446],[106050.0,0.047145]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504411495,[[105980.0,8.614e-05],[105960.0,0.39317004],[105950.0,0.64199363],[105940.0,0.69913772],[105920.0,0.49477532]],[[106010.0,0.95339326],[106020.0,0.80754039],[106030.0,0.19654857],[106040.0,0.27189246],[106160.0,0.216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504411704,[[105960.0,0.39317004],[105950.0,0.64199363],[105940.0,0.69913772],[105920.0,0.49477532]],[[106010.0,0.95339326],[106020.0,0.80754039],[106030.0,0.19654857],[106040.0,0.27189246],[106160.0,0.216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504411705,[[105960.0,0.39317004],[105950.0,0.37269363],[105940.0,0.93500972],[105930.0,0.47893751],[105920.0,0.86973532]],[[105970.0,0.188722],[105990.0,0.85408143],[106000.0,0.047168],[106010.0,0.33975626],[106020.0,0.44674039]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504412000,[[105960.0,0.39317004],[105950.0,0.37269363],[105940.0,0.93500972],[105930.0,0.47893751],[105920.0,0.85557532]],[[105970.0,0.188722],[105990.0,0.85408143],[106000.0,0.047168],[106010.0,0.33975626],[106020.0,0.44674039]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504412001,[[105960.0,0.39317004],[105950.0,0.37269363],[105940.0,0.93500972],[105930.0,0.47893751],[105920.0,0.85557532]],[[105970.0,0.63483043],[105990.0,0.49328143],[106000.0,0.047168],[106010.0,0.1691394],[106020.0,0.44674039]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504412201,[[105960.0,0.39317004],[105950.0,0.37269363],[105940.0,0.93500972],[105930.0,0.47893751],[105920.0,0.85557532]],[[105970.0,0.99563043],[105980.0,0.1393],[105990.0,0.13248143],[106000.0,0.047168],[106010.0,0.1691394]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504412396,[[105960.0,0.39317004],[105950.0,0.37269363],[105940.0,0.38543772],[105930.0,0.58241908],[105920.0,0.80837632]],[[105970.0,1.08093886],[105980.0,0.1394413],[105990.0,0.094348],[106000.0,0.047168],[106010.0,0.1219764]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504412599,[[105950.0,0.28119363],[105940.0,0.33833772],[105930.0,0.58241908],[105920.0,0.80837632],[105910.0,0.92668314]],[[105970.0,0.89221686],[105980.0,0.1394413],[106000.0,0.047168],[106010.0,0.1219764],[106020.0,0.86435809]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504412792,[[105950.0,0.16513791],[105940.0,0.33833772],[105930.0,0.62801908],[105920.0,0.90137632],[105910.0,0.91252314]],[[105960.0,0.72015686],[105970.0,0.3608],[105980.0,0.2338003],[106000.0,0.047168],[106010.0,0.1219764]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504412989,[[105950.0,0.16513791],[105940.0,0.33833772],[105930.0,0.62801908],[105920.0,0.90137632],[105910.0,0.91252314]],[[105960.0,0.72015686],[105970.0,0.3608],[105980.0,0.2338003],[105990.0,0.02797072],[106000.0,0.047168]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504413194,[[105950.0,0.16513791],[105940.0,0.33833772],[105930.0,0.62801908],[105920.0,0.90137632],[105910.0,0.91252314]],[[105960.0,0.72015686],[105970.0,0.3618],[105980.0,0.2338003],[105990.0,0.02797072],[106000.0,0.047168]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504413597,[[105950.0,0.16513791],[105940.0,0.33833772],[105930.0,0.43922908],[105920.0,0.72938432],[105910.0,0.87442458]],[[105960.0,0.72015686],[105970.0,0.3608],[105980.0,0.2338003],[105990.0,0.07514372],[106000.0,0.047168]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504413791,[[105950.0,0.16513791],[105940.0,0.33833772],[105930.0,0.43922908],[105920.0,0.72938432],[105910.0,0.87442458]],[[105960.0,0.72015686],[105970.0,0.3618],[105980.0,0.2338003],[105990.0,0.07514372],[106000.0,0.047168]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504413997,[[105950.0,0.16513791],[105940.0,0.33833772],[105930.0,0.43922908],[105920.0,0.72938432],[105910.0,0.87442458]],[[105960.0,0.721243],[105970.0,0.3618],[105980.0,0.2338003],[105990.0,0.07514372],[106000.0,0.047168]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504414198,[[105950.0,0.16513791],[105940.0,0.33692182],[105930.0,0.43922908],[105920.0,0.72938432],[105910.0,0.87442458]],[[105960.0,0.72115686],[105970.0,0.3608],[105980.0,0.2338003],[105990.0,0.07514372],[106000.0,0.047168]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504414497,[[105950.0,0.16513791],[105940.0,0.33692182],[105930.0,0.43922908],[105920.0,0.72938432],[105910.0,0.87442458]],[[105960.0,0.72215686],[105970.0,0.3608],[105980.0,0.2338003],[105990.0,0.07514372],[106000.0,0.047168]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504415703,[[105930.0,0.0456],[105920.0,0.281808],[105910.0,0.87442458]],[[105960.0,0.72215686],[105970.0,0.3608],[105980.0,0.2338003],[105990.0,0.07514372],[106000.0,0.047168]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504415704,[[105930.0,0.0456],[105920.0,0.281808],[105910.0,0.36990744],[105900.0,0.59473587],[105890.0,0.04732774]],[[105950.0,0.188764],[105960.0,0.71188404],[105970.0,0.407981],[105980.0,0.1866203],[105990.0,0.07514372]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504415902,[[105930.0,0.0456],[105920.0,0.281808],[105910.0,0.36990744],[105900.0,0.59473587],[105890.0,0.06148774]],[[105940.0,0.44619457],[105950.0,0.188764],[105960.0,0.62657561],[105970.0,0.047181],[105980.0,0.1866203]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504416096,[[105930.0,0.0456],[105920.0,0.281808],[105910.0,0.36990744],[105900.0,0.59473587],[105890.0,0.06148774]],[[105940.0,0.44619457],[105950.0,0.1889053],[105960.0,0.62657561],[105970.0,0.047181],[105980.0,0.186479]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504416406,[[105940.0,0.188775],[105930.0,0.49170843],[105920.0,0.093],[105910.0,0.36990744],[105900.0,0.23393487]],[[105950.0,0.0001413],[105960.0,0.18046718],[105970.0,0.63483443],[105980.0,0.5001],[105990.0,0.16045215]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504416697,[[105940.0,0.27408343],[105930.0,0.4064],[105920.0,0.187397],[105910.0,0.36990744],[105900.0,0.23393487]],[[105950.0,0.0001413],[105960.0,0.18046718],[105970.0,0.63483443],[105980.0,0.5001],[105990.0,0.16045215]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504416903,[[105940.0,0.27408343],[105930.0,0.4064],[105920.0,0.187397],[105910.0,0.36990744],[105900.0,0.23251843]],[[105950.0,0.0001413],[105960.0,0.17846718],[105970.0,0.63483443],[105980.0,0.5001],[105990.0,0.16045215]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504417203,[[105940.0,0.27408343],[105930.0,0.4064],[105920.0,0.140198],[105910.0,0.41852872],[105900.0,0.23251843]],[[105950.0,0.0001413],[105960.0,0.53926718],[105970.0,0.63483443],[105980.0,0.1393],[105990.0,0.16045215]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504417406,[[105940.0,0.27408343],[105930.0,0.4064],[105920.0,0.140198],[105910.0,0.37132372],[105900.0,0.23251843]],[[105950.0,0.0001413],[105960.0,0.17846718],[105970.0,0.63483443],[105980.0,0.5001],[105990.0,0.16045215]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504417705,[[105940.0,0.188775],[105930.0,0.49170843],[105920.0,0.140198],[105910.0,0.41852772],[105900.0,0.23251843]],[[105950.0,0.0001413],[105960.0,0.26377561],[105970.0,0.549526],[105980.0,0.5001],[105990.0,0.16045215]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504418002,[[105940.0,0.27408343],[105930.0,0.49170843],[105920.0,0.187397],[105910.0,0.37132372],[105900.0,0.14721]],[[105950.0,0.0001413],[105960.0,0.17846718],[105970.0,0.63483443],[105980.0,0.5001],[105990.0,0.16045215]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504418503,[[105940.0,0.63488343],[105930.0,0.49170843],[105920.0,0.187397],[105910.0,0.01052372],[105900.0,0.1]],[[105950.0,0.0001413],[105960.0,0.1216348],[105970.0,0.68989016],[105980.0,0.70673214],[105990.0,0.07514372]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504418704,[[105950.0,0.188757],[105940.0,0.44610843],[105930.0,0.53890243],[105920.0,0.093],[105910.0,0.05772972]],[[105960.0,0.04019133],[105970.0,0.50116416],[105980.0,0.52992371],[105990.0,0.02797072],[106000.0,0.13247643]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504418900,[[105960.0,0.18874],[105950.0,0.13220843],[105940.0,0.46288921],[105930.0,0.58623773],[105910.0,0.04862228]],[[105970.0,0.51040647],[105980.0,0.71863471],[105990.0,0.11327915],[106000.0,0.047168],[106010.0,0.144763]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504419105,[[105960.0,0.27404843],[105950.0,0.0469],[105940.0,0.3608],[105930.0,0.49344373],[105910.0,0.04862228]],[[105970.0,0.51040647],[105980.0,0.71863471],[105990.0,0.11327915],[106000.0,0.047168],[106010.0,0.144763]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504419402,[[105960.0,0.27404843],[105950.0,0.0469],[105940.0,0.41715898],[105930.0,0.49330243],[105910.0,0.04862228]],[[105970.0,0.51040647],[105980.0,0.71863471],[105990.0,0.11327915],[106000.0,0.047168],[106010.0,0.144763]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504419590,[[105960.0,0.32134843],[105950.0,0.0469],[105940.0,0.41715898],[105930.0,0.49330243],[105910.0,0.04862228]],[[105970.0,0.51040647],[105980.0,0.71863471],[105990.0,0.11327915],[106000.0,0.047168],[106010.0,0.144763]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504419791,[[105960.0,0.32134843],[105950.0,0.0470413],[105940.0,0.42115898],[105930.0,0.49330243],[105910.0,0.04862228]],[[105970.0,0.50116416],[105980.0,0.71877601],[105990.0,0.11327915],[106000.0,0.047168],[106010.0,0.144763]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504420100,[[105960.0,0.68214843],[105950.0,0.0470413],[105940.0,0.46835198],[105930.0,0.08530843],[105920.0,0.047201]],[[105970.0,0.14036416],[105980.0,0.71877601],[105990.0,0.38877072],[106000.0,0.13247643],[106010.0,0.0976]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504420304,[[105960.0,0.32134843],[105950.0,0.4078413],[105940.0,0.41815898],[105930.0,0.08530843],[105920.0,0.047201]],[[105970.0,0.14036416],[105980.0,0.71877601],[105990.0,0.47407915],[106000.0,0.047168],[106010.0,0.0976]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504420497,[[105960.0,0.23604],[105950.0,0.49314973],[105940.0,0.41715898],[105930.0,0.08530843],[105920.0,0.047201]],[[105970.0,0.14236416],[105980.0,0.71877601],[105990.0,0.47407915],[106000.0,0.047168],[106010.0,0.144763]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504420697,[[105960.0,0.23604],[105950.0,0.49314973],[105940.0,0.41715898],[105930.0,0.08530843],[105920.0,0.047201]],[[105970.0,0.14236416],[105980.0,0.71877601],[105990.0,0.47407915],[106000.0,0.047168],[106010.0,0.144765]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504420899,[[105960.0,0.32134843],[105950.0,0.4078413],[105940.0,0.41715898],[105930.0,0.08530843],[105920.0,0.047201]],[[105970.0,0.14136416],[105980.0,0.71877601],[105990.0,0.47407915],[106000.0,0.047168],[106010.0,0.0976]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504421101,[[105960.0,0.0473],[105950.0,0.68190173],[105940.0,0.36996598],[105930.0,0.08672427],[105920.0,0.047201]],[[105970.0,0.69088616],[105980.0,0.53006501],[105990.0,0.16045015],[106000.0,0.047168],[106010.0,0.0976]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504421299,[[105960.0,0.0473],[105950.0,0.0470413],[105940.0,0.28324541],[105930.0,0.36221584],[105920.0,0.408001]],[[105970.0,0.69088616],[105980.0,0.53006501],[105990.0,0.16045015],[106000.0,0.047168],[106010.0,0.0976]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504421300,[[105960.0,0.0473],[105950.0,0.0470413],[105940.0,0.28324541],[105930.0,0.36221584],[105920.0,0.408001]],[[105970.0,0.77619459],[105980.0,0.53006501],[105990.0,0.20762515],[106000.0,0.047168],[106010.0,0.0976]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504421493,[[105960.0,0.0473],[105950.0,0.0470413],[105940.0,0.28324541],[105930.0,0.44752427],[105920.0,0.408002]],[[105970.0,0.77619459],[105980.0,0.62126501],[105990.0,0.20762515],[106000.0,0.047168],[106010.0,0.0189]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504421699,[[105960.0,0.0473],[105950.0,0.0470413],[105940.0,0.28324541],[105930.0,0.36221584],[105920.0,0.408002]],[[105970.0,0.63583043],[105980.0,0.4521413],[105990.0,0.51711302],[106000.0,0.047168],[106010.0,0.21544857]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504421898,[[105960.0,0.0473],[105950.0,0.0470413],[105940.0,0.32654541],[105930.0,0.44752427],[105920.0,0.408002]],[[105970.0,0.63583043],[105980.0,0.4521413],[105990.0,0.51711302],[106000.0,0.047168],[106010.0,0.21544857]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504422603,[[105960.0,0.08530843],[105950.0,0.22682095],[105940.0,0.41326598],[105930.0,0.49472227],[105920.0,0.047198]],[[105970.0,0.550522],[105980.0,0.46136873],[105990.0,0.38462959],[106000.0,0.13247643],[106010.0,0.21544857]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504422802,[[105960.0,0.08530843],[105950.0,0.22682095],[105940.0,0.41326598],[105930.0,0.49472227],[105920.0,0.047198]],[[105970.0,0.550522],[105980.0,0.46136873],[105990.0,0.46993802],[106000.0,0.047168],[106010.0,0.21544857]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504423103,[[105950.0,0.31212938],[105940.0,0.41326598],[105930.0,0.49472227],[105920.0,0.047198],[105820.0,0.78167268]],[[105970.0,0.549522],[105980.0,0.46136873],[105990.0,0.46993802],[106000.0,0.047168],[106010.0,0.21544857]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504423404,[[105960.0,0.08530843],[105950.0,0.22682095],[105940.0,0.41326598],[105930.0,0.49472227],[105920.0,0.047198]],[[105970.0,0.550522],[105980.0,0.46136873],[105990.0,0.46993802],[106000.0,0.047168],[106010.0,0.21544857]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504423605,[[105950.0,0.31212938],[105940.0,0.41326598],[105930.0,0.49472227],[105920.0,0.047198],[105790.0,4.183297]],[[105970.0,0.549522],[105980.0,0.46136873],[105990.0,0.46993802],[106000.0,0.047168],[106010.0,0.21544857]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504423802,[[105950.0,0.31212938],[105940.0,0.05246598],[105930.0,0.44752427],[105920.0,0.407998],[105880.0,0.71581489]],[[105970.0,0.69188616],[105980.0,0.71580087],[105990.0,0.07514172],[106000.0,0.047168],[106010.0,0.21544857]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504424001,[[105950.0,0.31212938],[105940.0,0.05246598],[105930.0,0.49472227],[105920.0,0.407998],[105880.0,0.71581489]],[[105970.0,0.69188616],[105980.0,0.71580087],[105990.0,0.07514172],[106000.0,0.047168],[106010.0,0.21544857]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504424206,[[105950.0,0.25591289],[105940.0,0.05246598],[105930.0,0.49472227],[105920.0,0.407998],[105880.0,0.71581489]],[[105970.0,0.69188616],[105980.0,0.76460087],[105990.0,0.07514172],[106000.0,0.047168],[106010.0,0.19654857]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504424504,[[105950.0,0.25591289],[105940.0,0.05246598],[105930.0,0.49472227],[105920.0,0.407998],[105880.0,0.71581489]],[[105970.0,0.69088616],[105980.0,0.67929244],[105990.0,0.16045015],[106000.0,0.047168],[106010.0,0.19654857]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504424703,[[105950.0,0.25591289],[105940.0,0.41326598],[105930.0,0.54192027],[105880.0,0.71581489],[105060.0,0.09363523]],[[105970.0,0.69188616],[105980.0,0.67929244],[105990.0,0.11327915],[106000.0,0.047168],[106010.0,0.24371157]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504424906,[[105950.0,0.25591289],[105940.0,0.41326598],[105930.0,0.54192027],[105880.0,0.71581489],[105060.0,0.09363523]],[[105970.0,0.69188616],[105980.0,0.67929244],[105990.0,0.16045015],[106000.0,0.047168],[106010.0,0.19654857]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504425312,[[105960.0,0.08530843],[105950.0,0.17060446],[105940.0,0.41326598],[105930.0,0.49472227],[105880.0,0.71581489]],[[105970.0,0.69188616],[105980.0,0.67929244],[105990.0,0.16045015],[106000.0,0.047168],[106010.0,0.19654857]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504425502,[[105950.0,0.25591289],[105940.0,0.05246598],[105930.0,0.49472227],[105920.0,0.3608],[105880.0,0.71581489]],[[105970.0,0.69188616],[105980.0,0.67929244],[105990.0,0.16045015],[106000.0,0.047168],[106010.0,0.19654857]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504425809,[[105960.0,0.08530843],[105950.0,0.21830446],[105940.0,0.41326598],[105930.0,0.49472227],[105920.0,0.047202]],[[105970.0,0.190722],[105980.0,0.65053289],[105990.0,0.69037386],[106000.0,0.047168],[106010.0,0.19654857]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504426005,[[105960.0,0.08530843],[105950.0,0.21830446],[105940.0,0.41326598],[105930.0,0.49472227],[105920.0,0.047202]],[[105970.0,0.190722],[105980.0,0.65053289],[105990.0,0.55789443],[106000.0,0.13247643],[106010.0,0.19654857]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504426204,[[105960.0,0.08530843],[105950.0,0.21830446],[105940.0,0.41326598],[105930.0,0.54192027],[105820.0,0.78167268]],[[105970.0,0.002],[105980.0,0.83924189],[105990.0,0.64320286],[106000.0,0.047168],[106010.0,0.24371157]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504426610,[[105950.0,0.30361289],[105940.0,0.41326598],[105930.0,0.54192027],[105820.0,0.78167268],[103360.0,0.0068915]],[[105970.0,0.002],[105980.0,0.83924189],[105990.0,0.64320286],[106000.0,0.047168],[106010.0,0.24371157]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504426906,[[105960.0,0.27404743],[105950.0,0.0477],[105940.0,0.46045898],[105930.0,0.49472227],[105820.0,0.78167268]],[[105970.0,0.001],[105980.0,0.79044189],[105990.0,0.55789443],[106000.0,0.13247643],[106010.0,0.19654857]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504427205,[[105960.0,0.72015586],[105950.0,0.51184204],[105940.0,0.14684898],[105930.0,0.04861284],[105910.0,0.141473]],[[105970.0,0.002],[105980.0,0.14050546],[105990.0,0.55789443],[106000.0,0.549472],[106010.0,0.19654857]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504427404,[[105970.0,0.188722],[105960.0,1.0041589],[105950.0,0.55902704],[105940.0,0.63709598],[105930.0,0.04861284]],[[105980.0,0.0001413],[106000.0,0.549472],[106010.0,0.4562],[106020.0,0.0485],[106030.0,0.17962143]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504427709,[[105970.0,0.68053043],[105960.0,0.49550843],[105950.0,0.14207],[105940.0,0.56379598],[105930.0,0.04861284]],[[105980.0,0.0001413],[106000.0,0.549472],[106010.0,0.4562],[106020.0,0.18096643],[106030.0,0.047156]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504427917,[[105970.0,0.78387247],[105960.0,0.49550843],[105950.0,0.14207],[105940.0,0.56379598],[105930.0,0.04861284]],[[105980.0,0.0001413],[106000.0,0.549472],[106010.0,0.54150843],[106020.0,0.095658],[106030.0,0.047156]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504428102,[[105970.0,0.68053043],[105960.0,0.49550843],[105950.0,0.14207],[105940.0,0.56379598],[105930.0,0.04861284]],[[105980.0,0.0001413],[106000.0,0.549472],[106010.0,0.54150843],[106020.0,0.095658],[106030.0,0.047156]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504428406,[[105970.0,0.68053043],[105960.0,0.49550843],[105950.0,0.094885],[105940.0,0.51660598],[105930.0,0.04861284]],[[105980.0,0.0001413],[105990.0,0.188686],[106000.0,0.3608],[106010.0,0.4562],[106020.0,0.18096643]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504428611,[[105970.0,0.68053043],[105960.0,0.49550843],[105950.0,0.142071],[105940.0,0.51660598],[105930.0,0.04861284]],[[105980.0,0.0001413],[105990.0,0.188686],[106000.0,0.3608],[106010.0,0.503363],[106020.0,0.18096643]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504429310,[[105970.0,0.68353043],[105960.0,0.49550843],[105950.0,0.142071],[105940.0,0.51660598],[105930.0,0.04861284]],[[105980.0,0.0001413],[105990.0,0.188686],[106000.0,0.3608],[106010.0,0.503363],[106020.0,0.18096643]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504429609,[[105970.0,0.68353043],[105960.0,0.49550843],[105950.0,0.142071],[105940.0,0.50744],[105930.0,0.04861284]],[[105980.0,0.0001413],[105990.0,0.188686],[106000.0,0.37001393],[106010.0,0.503363],[106020.0,0.18096643]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504429814,[[105970.0,0.68153043],[105960.0,0.49550843],[105950.0,0.142071],[105940.0,0.50744],[105930.0,0.04861284]],[[105980.0,0.0001413],[105990.0,0.188686],[106000.0,0.37001393],[106010.0,0.503363],[106020.0,0.18096643]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504430113,[[105970.0,0.68153043],[105960.0,0.50465709],[105950.0,0.142071],[105940.0,0.50744],[105930.0,0.04861284]],[[105980.0,0.0001413],[105990.0,0.188686],[106000.0,0.37001393],[106010.0,0.503363],[106020.0,0.18096643]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504430309,[[105970.0,0.596222],[105960.0,0.41934866],[105950.0,0.142071],[105940.0,0.50744],[105930.0,0.04861284]],[[105980.0,0.0001413],[105990.0,0.188686],[106000.0,0.37001393],[106010.0,0.58867143],[106020.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504430509,[[105970.0,0.68153043],[105960.0,0.50465709],[105950.0,0.142071],[105940.0,0.50744],[105930.0,0.04861284]],[[105980.0,0.0001413],[105990.0,0.188686],[106000.0,0.37001393],[106010.0,0.63583743],[106020.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504431011,[[105970.0,0.68053043],[105960.0,0.50465709],[105950.0,0.142071],[105940.0,0.50744],[105930.0,0.04861284]],[[105980.0,0.0001413],[105990.0,0.188686],[106000.0,0.37001393],[106010.0,0.63583743],[106020.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504431212,[[105970.0,0.68053043],[105960.0,0.50465709],[105950.0,0.142071],[105940.0,0.50744],[105930.0,0.04861284]],[[105980.0,0.0001413],[105990.0,0.188686],[106000.0,0.37001393],[106010.0,0.550529],[106020.0,0.13380843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504431413,[[105970.0,0.68053043],[105960.0,0.50465709],[105950.0,0.142071],[105940.0,0.50744],[105930.0,0.04861284]],[[105980.0,0.0001413],[105990.0,0.188686],[106000.0,0.37001393],[106010.0,0.63583743],[106020.0,0.13380843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504431713,[[105970.0,0.68053043],[105960.0,0.50465709],[105950.0,0.142071],[105940.0,0.554633],[105930.0,0.04861284]],[[105980.0,0.0001413],[105990.0,0.188686],[106000.0,0.37001393],[106010.0,0.58867143],[106020.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504431911,[[105970.0,0.68083975],[105960.0,0.50465709],[105950.0,0.142071],[105940.0,0.554633],[105930.0,0.04861284]],[[105980.0,0.0001413],[105990.0,0.188686],[106000.0,0.37001393],[106010.0,0.58867143],[106020.0,0.095658]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504432106,[[105970.0,0.59553132],[105960.0,0.50465709],[105950.0,0.094885],[105940.0,0.554633],[105930.0,0.13392127]],[[105980.0,0.1888453],[105990.0,0.3608],[106000.0,0.41718193],[106010.0,0.142563],[106020.0,0.13380843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504432313,[[105970.0,0.04900932],[105960.0,0.24728466],[105950.0,0.13300843],[105940.0,0.915433],[105930.0,0.13392127]],[[105980.0,0.5496453],[105990.0,0.44610843],[106000.0,0.10355293],[106010.0,0.142563],[106020.0,0.13380843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504432512,[[105970.0,0.04900932],[105960.0,0.33259309],[105950.0,0.0477],[105940.0,0.915433],[105930.0,0.13392127]],[[105980.0,0.1888453],[105990.0,0.44610843],[106000.0,0.46435293],[106010.0,0.142563],[106020.0,0.13380843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504432811,[[105970.0,0.04600932],[105960.0,0.33259309],[105950.0,0.0477],[105940.0,0.915433],[105930.0,0.13392127]],[[105980.0,0.5496453],[105990.0,0.44610843],[106000.0,0.05638193],[106010.0,0.0954],[106020.0,0.13380843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504433012,[[105970.0,0.04600932],[105960.0,0.33259309],[105950.0,0.0477],[105940.0,0.915433],[105930.0,0.13392127]],[[105980.0,0.5496453],[105990.0,0.44610843],[106000.0,0.05638193],[106010.0,0.142565],[106020.0,0.18096743]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504433215,[[105970.0,0.04600932],[105960.0,0.33259309],[105950.0,0.0477],[105940.0,0.962626],[105930.0,0.08672427]],[[105980.0,0.5496453],[105990.0,0.44610843],[106000.0,0.05638193],[106010.0,0.142565],[106020.0,0.18096743]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504434208,[[105970.0,0.04600932],[105960.0,0.32344443],[105950.0,0.0477],[105940.0,0.915433],[105930.0,0.08672427]],[[105980.0,0.5496453],[105990.0,0.44610843],[106000.0,0.05638193],[106010.0,0.142565],[106020.0,0.18096743]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504434515,[[105970.0,0.00030932],[105960.0,0.238136],[105950.0,0.13300843],[105940.0,0.86824],[105930.0,0.18111427]],[[105980.0,0.5496453],[105990.0,0.44610843],[106000.0,0.05638193],[106010.0,0.142565],[106020.0,0.18096743]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504434516,[[105970.0,0.00030932],[105960.0,0.238136],[105950.0,0.13300843],[105940.0,0.86824],[105930.0,0.18111427]],[[105980.0,0.63495373],[105990.0,0.3608],[106000.0,0.24398573],[106010.0,0.26391937],[106020.0,0.18096743]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504434712,[[105970.0,0.00030932],[105960.0,0.238136],[105950.0,0.17910843],[105940.0,0.86824],[105930.0,0.18111427]],[[105980.0,0.68035373],[105990.0,0.4061],[106000.0,0.19681473],[106010.0,0.21431937],[106020.0,0.13246743]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504434912,[[105970.0,0.00030932],[105960.0,0.238136],[105950.0,0.17910843],[105940.0,0.86824],[105930.0,0.18111427]],[[105980.0,0.68035373],[105990.0,0.4061],[106000.0,0.19681473],[106010.0,0.26148337],[106020.0,0.13246743]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504435113,[[105970.0,0.00030932],[105960.0,0.238136],[105950.0,0.17910843],[105940.0,0.86824],[105930.0,0.19527427]],[[105980.0,0.68035373],[105990.0,0.4061],[106000.0,0.19681473],[106010.0,0.26148337],[106020.0,0.13246743]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504435114,[[105970.0,0.00030932],[105960.0,0.238136],[105950.0,0.17910843],[105940.0,0.86824],[105930.0,0.19527427]],[[105980.0,0.5950453],[105990.0,0.49140843],[106000.0,0.19681473],[106010.0,0.26148337],[106020.0,0.13246743]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504435415,[[105970.0,0.00030932],[105960.0,0.238136],[105950.0,0.17910843],[105940.0,0.915433],[105930.0,0.13391927]],[[105980.0,0.5950453],[105990.0,0.49140843],[106000.0,0.19681473],[106010.0,0.26148337],[106020.0,0.13246743]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504435610,[[105970.0,0.00030932],[105960.0,0.238136],[105950.0,0.53990843],[105940.0,0.915433],[105930.0,0.13391927]],[[105980.0,0.5950453],[105990.0,0.49140843],[106000.0,0.19681473],[106010.0,0.26148337],[106020.0,0.13246743]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504435919,[[105970.0,0.18903132],[105960.0,0.13470843],[105950.0,0.501789],[105940.0,0.915433],[105930.0,0.10088427]],[[105980.0,0.4063413],[105990.0,0.68010143],[106000.0,0.14964673],[106010.0,0.26148337],[106020.0,0.13246743]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504436309,[[105970.0,0.18903132],[105960.0,0.13470843],[105950.0,0.501789],[105940.0,0.915433],[105930.0,0.10088427]],[[105980.0,0.4063413],[105990.0,0.594793],[106000.0,0.23495516],[106010.0,0.26148337],[106020.0,0.13246743]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504436512,[[105970.0,0.18903132],[105960.0,0.13470843],[105950.0,0.501789],[105940.0,0.915433],[105930.0,0.10088427]],[[105980.0,0.4063413],[105990.0,0.68010143],[106000.0,0.14964673],[106010.0,0.26148337],[106020.0,0.13246743]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504436916,[[105970.0,0.18903132],[105960.0,0.13470843],[105950.0,0.501789],[105940.0,0.915433],[105930.0,0.10088427]],[[105980.0,0.3609413],[105990.0,0.68010143],[106000.0,0.14964673],[106010.0,0.26148337],[106020.0,0.13246743]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504437118,[[105970.0,0.18903132],[105960.0,0.13470843],[105950.0,0.501789],[105940.0,0.915433],[105930.0,0.10088427]],[[105980.0,0.3609413],[105990.0,0.63480143],[106000.0,0.19704673],[106010.0,0.26148337],[106020.0,0.13246743]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504437419,[[105970.0,0.18903132],[105960.0,0.13470843],[105950.0,0.501789],[105940.0,0.915433],[105930.0,0.10088427]],[[105980.0,0.66989347],[105990.0,0.63480143],[106000.0,0.10651393],[106010.0,0.092964],[106020.0,0.13246743]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504438717,[[105970.0,0.18903132],[105960.0,0.13470843],[105950.0,0.51075995],[105940.0,0.915433],[105930.0,0.10088427]],[[105980.0,0.66989347],[105990.0,0.63480143],[106000.0,0.0973],[106010.0,0.092964],[106020.0,0.13246743]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504439210,[[105970.0,0.18903132],[105960.0,0.13470843],[105950.0,0.51075995],[105940.0,0.915433],[105930.0,0.10088427]],[[105980.0,0.67897658],[105990.0,0.63480143],[106000.0,0.0973],[106010.0,0.092964],[106020.0,0.13246743]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504439711,[[105970.0,0.18903132],[105960.0,0.13470843],[105950.0,0.51075995],[105940.0,0.915433],[105930.0,0.10088427]],[[105980.0,0.67897658],[105990.0,0.549493],[106000.0,0.13270843],[106010.0,0.092964],[106020.0,0.13246743]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504439917,[[105970.0,0.63513975],[105960.0,0.54269243],[105950.0,0.14995595],[105940.0,0.50744],[105930.0,0.06277284]],[[105980.0,0.30909347],[106000.0,0.4082],[106010.0,0.595256],[106020.0,0.13360843],[106040.0,0.77920249]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504440221,[[106000.0,0.188668],[105980.0,0.047174],[105970.0,0.60334658],[105960.0,0.54269243],[105950.0,0.11277095]],[[106010.0,0.549453],[106020.0,0.0483],[106030.0,0.68986836],[106040.0,0.27184149],[106050.0,0.38523548]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504440517,[[106000.0,0.188668],[105990.0,0.08530843],[105980.0,0.456674],[105970.0,0.40970375],[105960.0,0.18189243]],[[106010.0,0.549453],[106020.0,0.17920843],[106030.0,0.65465993],[106040.0,0.27184149],[106050.0,0.38523548]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504440816,[[106000.0,0.188668],[105990.0,0.13270843],[105980.0,0.456674],[105970.0,0.40970375],[105960.0,0.13249243]],[[106010.0,0.549453],[106020.0,0.17920843],[106030.0,0.65465993],[106040.0,0.27184149],[106050.0,0.38523548]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504441312,[[106000.0,0.188668],[105990.0,0.13284973],[105980.0,0.456674],[105970.0,0.40970375],[105960.0,0.13249243]],[[106010.0,0.549453],[106020.0,0.17934973],[106030.0,0.65465993],[106040.0,0.27184149],[106050.0,0.38523548]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504441704,[[106000.0,0.27397643],[105990.0,0.54082073],[105980.0,0.456674],[105970.0,0.00172475],[105960.0,0.047184]],[[106010.0,0.3608],[106020.0,0.2826773],[106030.0,0.69281436],[106040.0,0.27184149],[106050.0,0.38523548]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504441908,[[106000.0,0.27397643],[105990.0,0.54082073],[105980.0,0.456674],[105970.0,0.00172475],[105960.0,0.047184]],[[106010.0,0.36976452],[106020.0,0.2826773],[106030.0,0.69281436],[106040.0,0.27184149],[106050.0,0.38523548]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504442109,[[106000.0,0.27397643],[105990.0,0.4555123],[105980.0,0.456674],[105970.0,0.01111125],[105960.0,0.13249243]],[[106010.0,0.36976452],[106020.0,0.2826773],[106030.0,0.69281436],[106040.0,0.27184149],[106050.0,0.38523548]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504442516,[[106000.0,0.27397643],[105990.0,0.4555123],[105980.0,0.456674],[105970.0,0.01111125],[105960.0,0.13249243]],[[106010.0,0.37076452],[106020.0,0.2826773],[106030.0,0.69281436],[106040.0,0.27184149],[106050.0,0.38523548]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504442716,[[106000.0,0.27397643],[105990.0,0.0947123],[105980.0,0.456674],[105970.0,0.37191125],[105960.0,0.13249243]],[[106010.0,0.37076452],[106020.0,0.2826773],[106030.0,0.69281436],[106040.0,0.27184149],[106050.0,0.38523548]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504442911,[[106000.0,0.188668],[105990.0,0.13284973],[105980.0,0.456674],[105970.0,0.41908925],[105960.0,0.13249243]],[[106010.0,0.37076452],[106020.0,0.36798573],[106030.0,0.60750593],[106040.0,0.27184149],[106050.0,0.33808748]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504443111,[[105990.0,0.2362223],[105980.0,0.49480843],[105970.0,0.41908925],[105960.0,0.13249243],[105950.0,0.047188]],[[106010.0,0.45707295],[106020.0,0.17934973],[106030.0,0.65465893],[106040.0,0.22469249],[106050.0,0.29992405]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504443314,[[105990.0,0.0475413],[105980.0,0.0967],[105970.0,0.45721968],[105960.0,0.49329243],[105950.0,0.047188]],[[106000.0,0.63477643],[106010.0,0.37176452],[106020.0,0.22650773],[106030.0,0.29385893],[106040.0,0.22469249]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504443622,[[105990.0,0.0475413],[105980.0,0.37069943],[105970.0,0.37191125],[105960.0,0.54047443],[105920.0,0.07642114]],[[106000.0,0.549468],[106010.0,0.45707295],[106020.0,0.22650773],[106030.0,0.29385893],[106040.0,0.27184249]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504443924,[[105990.0,0.0001413],[105980.0,0.285391],[105970.0,0.45721968],[105960.0,0.455166],[105930.0,0.10088427]],[[106000.0,0.63477643],[106010.0,0.37176452],[106020.0,0.22650773],[106030.0,0.24670593],[106040.0,0.27184249]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504444213,[[105990.0,0.0001413],[105980.0,0.285391],[105970.0,0.50511968],[105960.0,0.455166],[105930.0,0.10088427]],[[106000.0,0.63477643],[106010.0,0.41892652],[106020.0,0.22650773],[106030.0,0.24670593],[106040.0,0.27184249]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504444812,[[105990.0,0.0001413],[105980.0,0.285391],[105970.0,0.50511968],[105960.0,0.455166],[105930.0,0.10088427]],[[106000.0,0.68487643],[106010.0,0.41892652],[106020.0,0.22650773],[106030.0,0.19660593],[106040.0,0.27184249]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504445021,[[105990.0,0.0001413],[105980.0,0.285391],[105970.0,0.50511968],[105960.0,0.455166],[105930.0,0.10088427]],[[106000.0,0.68587643],[106010.0,0.41792652],[106020.0,0.22650773],[106030.0,0.19660593],[106040.0,0.27184249]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504445212,[[105990.0,0.0001413],[105980.0,0.285391],[105970.0,0.50511968],[105960.0,0.455166],[105930.0,0.10088427]],[[106000.0,0.68587643],[106010.0,0.41692652],[106020.0,0.22650773],[106030.0,0.19660593],[106040.0,0.27184249]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504445416,[[105990.0,0.0001413],[105980.0,0.285391],[105970.0,0.50511968],[105960.0,0.455166],[105930.0,0.10088427]],[[106000.0,0.68687643],[106010.0,0.41692652],[106020.0,0.22650773],[106030.0,0.19660593],[106040.0,0.27184249]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504445814,[[105990.0,0.0001413],[105980.0,0.285391],[105970.0,0.54802455],[105960.0,0.455166],[105930.0,0.01557584]],[[106000.0,0.601568],[106010.0,0.54513982],[106020.0,0.1411993],[106030.0,0.19660593],[106040.0,0.40005579]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504446016,[[105990.0,0.0001413],[105980.0,0.285391],[105970.0,0.54802455],[105960.0,0.455166],[105930.0,0.01557584]],[[106000.0,0.601568],[106010.0,0.49797782],[106020.0,0.1411993],[106030.0,0.24376093],[106040.0,0.40005579]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504446520,[[105990.0,0.0076813],[105980.0,0.285391],[105970.0,0.18722455],[105960.0,0.455166],[105940.0,0.915433]],[[106000.0,0.601568],[106010.0,0.49797782],[106020.0,0.56249772],[106030.0,0.29993405],[106040.0,0.1753633]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504448341,[[105990.0,0.3245806],[105980.0,0.4575],[105970.0,0.10619125],[105960.0,0.4890133],[105940.0,0.554633]],[[106000.0,0.3628],[106010.0,0.36976452],[106020.0,0.51533972],[106030.0,0.38099235],[106040.0,0.04715]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504448522,[[105990.0,0.3245806],[105980.0,0.504676],[105970.0,0.10619125],[105960.0,0.4890133],[105940.0,0.554633]],[[106000.0,0.002],[106010.0,0.36976452],[106020.0,1.11387572],[106030.0,0.25277905],[106040.0,0.1753633]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504448824,[[105990.0,0.6853806],[105980.0,0.504676],[105970.0,0.10619125],[105960.0,0.1753973],[105940.0,0.554633]],[[106000.0,0.002],[106010.0,0.36976452],[106020.0,1.06477572],[106030.0,0.25277905],[106040.0,0.1282133]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504449010,[[105990.0,0.6853806],[105980.0,0.504676],[105970.0,0.10619125],[105960.0,0.1753973],[105940.0,0.554633]],[[106000.0,0.002],[106010.0,0.36976452],[106020.0,1.06477572],[106030.0,0.25277905],[106040.0,0.1773133]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504449208,[[105990.0,0.6853806],[105980.0,0.504676],[105970.0,0.10619125],[105960.0,0.1753973],[105940.0,0.554633]],[[106000.0,0.002],[106010.0,0.00896452],[106020.0,1.06477572],[106030.0,0.61357905],[106040.0,0.2244623]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504449915,[[105990.0,0.6853806],[105980.0,0.504676],[105970.0,0.10619125],[105960.0,0.1753973],[105940.0,0.554633]],[[106000.0,0.002],[106020.0,1.06477572],[106030.0,0.74179235],[106040.0,0.096249],[107330.0,0.14075033]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504450116,[[105990.0,0.6853806],[105980.0,0.504676],[105970.0,0.10619125],[105960.0,0.1753973],[105940.0,0.83530982]],[[106000.0,0.002],[106020.0,1.06477572],[106030.0,0.74179235],[106040.0,0.143401],[106070.0,0.30895218]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504451018,[[105990.0,0.6853806],[105980.0,0.504676],[105970.0,0.10619125],[105960.0,0.1753973],[105940.0,0.83530982]],[[106000.0,0.002],[106020.0,1.06477572],[106030.0,0.78894535],[106040.0,0.096249],[106070.0,0.30895218]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504451216,[[105990.0,0.6853806],[105980.0,0.504676],[105970.0,0.10619125],[105960.0,0.1753973],[105940.0,0.83530982]],[[106000.0,0.002],[106020.0,0.87613972],[106030.0,0.78894535],[106040.0,0.096249],[106070.0,0.30895218]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504451524,[[105990.0,0.3245806],[105980.0,0.504676],[105970.0,0.46699125],[105960.0,0.1753973],[105940.0,0.83530982]],[[106000.0,0.002],[106010.0,0.188651],[106020.0,0.87613972],[106030.0,0.78894535],[106040.0,0.096249]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504451724,[[105990.0,0.3245806],[105980.0,0.504676],[105970.0,0.45760475],[105960.0,0.1753973],[105940.0,0.83530982]],[[106000.0,0.002],[106010.0,0.188651],[106020.0,0.88545064],[106030.0,0.78894535],[106040.0,0.096249]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504453223,[[105990.0,0.3245806],[105980.0,0.504676],[105970.0,0.45760475],[105960.0,0.1753973],[105940.0,0.83530982]],[[106000.0,0.002],[106010.0,0.188651],[106020.0,0.88545064],[106030.0,0.78894535],[106040.0,0.096252]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504453418,[[105990.0,0.3245806],[105980.0,0.504676],[105970.0,0.45760475],[105960.0,0.1753973],[105940.0,0.83530982]],[[106000.0,0.002],[106010.0,0.188651],[106020.0,0.88545064],[106030.0,0.78894535],[106040.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504453614,[[105990.0,0.1963673],[105980.0,0.4575],[105970.0,0.58581805],[105950.0,0.047188],[105940.0,0.83530982]],[[106000.0,0.190668],[106010.0,0.4890133],[106020.0,0.93260864],[106030.0,0.25277905],[106040.0,0.1773133]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504453914,[[105990.0,0.1963673],[105980.0,0.5857133],[105970.0,0.45760075],[105960.0,0.1282133],[105950.0,0.32786482]],[[106000.0,0.27519423],[106010.0,0.3608],[106020.0,0.68668452],[106040.0,0.42106823],[106050.0,0.22469249]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504454121,[[105990.0,0.1963673],[105980.0,0.5857133],[105970.0,0.45760075],[105960.0,0.1753953],[105950.0,0.32786482]],[[106000.0,0.27519423],[106010.0,0.3608],[106020.0,0.68668452],[106040.0,0.42106823],[106050.0,0.22469249]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504454325,[[105990.0,0.1963673],[105980.0,0.5857133],[105970.0,0.45760075],[105960.0,0.1282133],[105950.0,0.32786482]],[[106000.0,0.27519423],[106010.0,0.3608],[106020.0,0.68668452],[106040.0,0.42106823],[106050.0,0.22469249]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504454727,[[105990.0,0.1963673],[105980.0,0.5857133],[105970.0,0.45760075],[105960.0,0.1895553],[105950.0,0.32786482]],[[106000.0,0.27519423],[106010.0,0.3608],[106020.0,0.63952352],[106030.0,0.047156],[106040.0,0.42106823]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504455015,[[105990.0,0.0076813],[105980.0,0.237398],[105970.0,0.04962475],[105960.0,0.5361953],[105950.0,0.70282482]],[[106000.0,0.63599423],[106010.0,0.4890133],[106020.0,0.19767222],[106040.0,0.42106823],[106450.0,0.04577477]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504455222,[[105990.0,0.0076813],[105980.0,0.0487],[105970.0,0.17783805],[105960.0,0.504563],[105950.0,0.65563682]],[[106000.0,0.68549423],[106010.0,0.4890133],[106020.0,0.15051022],[106030.0,0.047156],[106040.0,0.37196823]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504455426,[[105990.0,0.1963673],[105980.0,0.0487],[105970.0,0.17783805],[105960.0,0.504563],[105950.0,0.65563682]],[[106000.0,0.68549423],[106010.0,0.3608],[106020.0,0.27872352],[106030.0,0.047156],[106040.0,0.37196823]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504455626,[[105990.0,0.1963673],[105980.0,0.0487],[105970.0,0.53863805],[105960.0,0.504563],[105950.0,0.29483682]],[[106000.0,0.68549423],[106010.0,0.3608],[106020.0,0.27872352],[106030.0,0.047156],[106040.0,0.37196823]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504455818,[[105990.0,0.1963673],[105980.0,0.0487],[105970.0,0.53863805],[105960.0,0.504563],[105950.0,0.29483682]],[[106000.0,0.68549423],[106010.0,0.4890133],[106020.0,0.15051022],[106030.0,0.047156],[106040.0,0.37196823]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504456322,[[105990.0,0.1963673],[105980.0,0.05805433],[105970.0,0.53863805],[105960.0,0.504563],[105950.0,0.29483682]],[[106000.0,0.68549423],[106010.0,0.4890133],[106020.0,0.15051022],[106030.0,0.047156],[106040.0,0.37196823]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504456926,[[105990.0,0.1963673],[105980.0,0.05805433],[105970.0,0.53863805],[105960.0,0.457381],[105950.0,0.34202282]],[[106000.0,0.68549423],[106010.0,0.4890133],[106020.0,0.15051022],[106030.0,0.047156],[106040.0,0.37196823]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504457130,[[105990.0,0.1963673],[105980.0,0.05805433],[105970.0,0.53863805],[105960.0,0.457381],[105950.0,0.29483682]],[[106000.0,0.68549423],[106010.0,0.4890133],[106020.0,0.15051022],[106030.0,0.047156],[106040.0,0.37196823]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504457427,[[105990.0,0.1963673],[105980.0,0.05805433],[105970.0,0.53863805],[105960.0,0.504562],[105950.0,0.29483682]],[[106000.0,0.68549423],[106010.0,0.4890133],[106020.0,0.15051022],[106030.0,0.047156],[106040.0,0.37196823]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504457623,[[105990.0,0.1963673],[105980.0,0.05805433],[105970.0,0.53863805],[105960.0,0.504562],[105950.0,0.01416]],[[106000.0,0.600968],[106010.0,0.4890133],[106020.0,0.15051022],[106030.0,0.047156],[106040.0,0.37196823]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504457813,[[105990.0,0.0076813],[105980.0,0.05805433],[105970.0,0.41042475],[105960.0,0.5855943],[105950.0,0.061346]],[[106000.0,0.600968],[106010.0,0.4890133],[106020.0,0.15051022],[106030.0,0.047156],[106040.0,0.37196823]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504458014,[[105990.0,0.0076813],[105980.0,0.24675533],[105970.0,0.41042475],[105960.0,0.5855943],[105950.0,0.061346]],[[106000.0,0.7291813],[106010.0,0.3608],[106020.0,0.15051022],[106030.0,0.047156],[106040.0,0.37196823]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504458824,[[105990.0,0.0076813],[105980.0,0.24675533],[105970.0,0.41042475],[105960.0,0.5855943],[105950.0,0.061346]],[[106000.0,0.600968],[106010.0,0.4890133],[106020.0,0.15051022],[106030.0,0.047156],[106040.0,0.37196823]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504459222,[[105990.0,0.0076813],[105980.0,0.24675533],[105970.0,0.41042475],[105960.0,0.6327753],[105950.0,0.01416]],[[106000.0,0.600968],[106010.0,0.4890133],[106020.0,0.15051022],[106030.0,0.047156],[106040.0,0.37196823]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504459621,[[105990.0,0.0076813],[105980.0,0.24675533],[105970.0,0.53863805],[105960.0,0.457381],[105950.0,0.061347]],[[106000.0,0.600968],[106010.0,0.4890133],[106020.0,0.15051022],[106030.0,0.047156],[106040.0,0.37196823]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504460329,[[105990.0,0.0076813],[105980.0,0.24675533],[105970.0,0.53863805],[105960.0,0.504562],[105950.0,0.01416]],[[106000.0,0.600968],[106010.0,0.4890133],[106020.0,0.15051022],[106030.0,0.047156],[106040.0,0.37196823]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504461235,[[105990.0,0.0076813],[105980.0,0.24675533],[105970.0,0.53863805],[105960.0,0.504562],[105950.0,0.01416]],[[106000.0,0.600968],[106010.0,0.4890133],[106020.0,0.1411993],[106030.0,0.047156],[106040.0,0.37196823]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504461630,[[105990.0,0.0076813],[105980.0,0.24675533],[105970.0,0.53863805],[105960.0,0.457381],[105950.0,0.061347]],[[106000.0,0.600968],[106010.0,0.4890133],[106020.0,0.1411993],[106030.0,0.047156],[106040.0,0.37196823]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504461833,[[105990.0,0.0076813],[105980.0,0.24675533],[105970.0,0.53863805],[105960.0,0.457381],[105950.0,0.061347]],[[106000.0,0.61000407],[106010.0,0.65828368],[106020.0,0.1411993],[106030.0,0.047156],[106040.0,0.37196823]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504463824,[[105990.0,0.0076813],[105980.0,0.24675533],[105970.0,0.53863805],[105960.0,0.457381],[105950.0,0.047187]],[[106000.0,0.61000407],[106010.0,0.65828368],[106020.0,0.1411993],[106030.0,0.047156],[106040.0,0.37196823]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504464026,[[105990.0,0.0076813],[105980.0,0.24675533],[105970.0,0.41042475],[105960.0,0.5855943],[105950.0,0.047187]],[[106000.0,0.61000407],[106010.0,0.65828368],[106020.0,0.1411993],[106030.0,0.047156],[106040.0,0.37196823]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504464231,[[105990.0,0.0076813],[105980.0,0.237401],[105970.0,0.41042475],[105960.0,0.5855943],[105950.0,0.047187]],[[106000.0,0.61000407],[106010.0,0.65828368],[106020.0,0.1411993],[106030.0,0.047156],[106040.0,0.37196823]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504464427,[[105990.0,0.0076813],[105970.0,0.23834075],[105960.0,0.5384133],[105950.0,0.407987],[105930.0,0.38549127]],[[106000.0,0.90748775],[106010.0,0.3608],[106020.0,0.1883613],[106040.0,0.37196823],[170010.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504464625,[[105990.0,0.0076813],[105970.0,0.23834075],[105960.0,0.5851133],[105950.0,0.455174],[105940.0,0.81643682]],[[106000.0,0.90748775],[106010.0,0.3608],[106020.0,0.1883603],[106040.0,0.37196823],[107320.0,0.17593791]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504464824,[[105990.0,0.0076813],[105970.0,0.23834075],[105960.0,0.5851133],[105950.0,0.455174],[105940.0,0.81643682]],[[106000.0,0.90748775],[106010.0,0.3608],[106020.0,0.1411993],[106030.0,0.047156],[106040.0,0.37196823]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504465732,[[105990.0,0.0076813],[105970.0,0.23834075],[105960.0,0.5851133],[105950.0,0.407987],[105940.0,0.86362682]],[[106000.0,0.90748775],[106010.0,0.3608],[106020.0,0.1411993],[106040.0,0.37196823]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504465733,[[105990.0,0.0076813],[105970.0,0.23834075],[105960.0,0.5851133],[105950.0,0.407987],[105940.0,0.86362682]],[[106000.0,0.90748775],[106010.0,0.3608],[106020.0,0.1883613],[106040.0,0.37196823],[164250.0,28.1146485]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504465929,[[105990.0,0.0076813],[105970.0,0.23834075],[105960.0,0.5851133],[105950.0,0.407987],[105940.0,0.81643682]],[[106000.0,0.90748775],[106010.0,0.3608],[106020.0,0.1411993],[106040.0,0.37196823],[164250.0,28.1146485]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504466131,[[105990.0,0.0076813],[105980.0,0.188703],[105970.0,0.17783805],[105960.0,0.504084],[105950.0,0.407987]],[[106000.0,0.77927445],[106010.0,0.4890133],[106020.0,0.1411993],[106030.0,0.047156],[106040.0,0.37196823]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504466329,[[105990.0,0.0076813],[105980.0,0.188703],[105970.0,0.53863805],[105960.0,0.504084],[105950.0,0.407987]],[[106000.0,0.77927445],[106010.0,0.4890133],[106020.0,0.1411993],[106030.0,0.047156],[106040.0,0.37196823]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504466520,[[105990.0,0.0076813],[105980.0,0.188703],[105970.0,0.54795682],[105960.0,0.504084],[105940.0,0.86362982]],[[106000.0,0.77927445],[106010.0,0.3608],[106020.0,0.2694126],[106030.0,0.047156],[106040.0,0.37196823]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504466723,[[105990.0,0.0076813],[105980.0,0.3169163],[105970.0,0.41974352],[105960.0,0.6794783],[105940.0,0.86362982]],[[106000.0,0.72977445],[106010.0,0.3608],[106020.0,0.2694126],[106030.0,0.047156],[106040.0,0.37196823]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504467040,[[105990.0,0.0076813],[105980.0,0.188703],[105970.0,0.18715682],[105960.0,0.504081],[105950.0,0.407986]],[[106000.0,0.72977445],[106010.0,0.3608],[106020.0,0.3165126],[106030.0,0.047156],[106040.0,0.37196823]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504467230,[[105990.0,0.0076813],[105980.0,0.188703],[105970.0,0.18715682],[105960.0,0.504081],[105950.0,0.407986]],[[106000.0,0.72977445],[106010.0,0.4890133],[106020.0,0.1882993],[106030.0,0.047156],[106040.0,0.37196823]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504467617,[[105990.0,0.0076813],[105980.0,0.188703],[105970.0,0.1444102],[105960.0,0.58954768],[105950.0,0.407986]],[[106000.0,0.72977445],[106010.0,0.44626668],[106020.0,0.27376598],[106030.0,0.047156],[106040.0,0.24375493]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504467823,[[105990.0,0.0076813],[105980.0,0.188703],[105970.0,0.5052102],[105960.0,0.58954768],[105950.0,0.047186]],[[106000.0,0.72977445],[106010.0,0.44626668],[106020.0,0.27376598],[106030.0,0.047156],[106040.0,0.24375493]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504468136,[[105990.0,0.0076813],[105980.0,0.188703],[105970.0,0.1444102],[105960.0,0.58954768],[105950.0,0.407986]],[[106000.0,0.72977445],[106010.0,0.44626668],[106020.0,0.27376598],[106030.0,0.047156],[106040.0,0.24375493]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504468433,[[105990.0,0.0076813],[105980.0,0.188703],[105970.0,0.1444102],[105960.0,0.58954768],[105950.0,0.3608]],[[106000.0,0.72977445],[106010.0,0.44626668],[106020.0,0.27376598],[106030.0,0.047156],[106040.0,0.24375493]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504468632,[[105980.0,0.18774137],[105970.0,0.1444102],[105960.0,0.58954768],[105950.0,0.407986],[105660.0,1.94180523]],[[106000.0,0.72977445],[106010.0,0.44626668],[106020.0,0.27376598],[106030.0,0.047156],[106040.0,0.24375493]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504469139,[[105980.0,0.18774137],[105970.0,0.1444102],[105960.0,0.58954768],[105950.0,0.3608],[105810.0,6.59994793]],[[106000.0,0.72977445],[106010.0,0.44626668],[106020.0,0.27376598],[106030.0,0.047156],[106040.0,0.24375493]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504469334,[[105980.0,0.18774137],[105970.0,0.1444102],[105960.0,0.58954768],[105950.0,0.407986],[105810.0,6.59994793]],[[106000.0,0.72977445],[106010.0,0.44626668],[106020.0,0.27376598],[106030.0,0.047156],[106040.0,0.24375493]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504469531,[[105990.0,0.188686],[105980.0,0.08546668],[105970.0,0.46692352],[105960.0,0.58954768],[105810.0,6.59994793]],[[106000.0,0.54110645],[106010.0,0.63492068],[106020.0,0.1411413],[106030.0,0.047156],[106040.0,0.24375493]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504469732,[[105990.0,0.237886],[105980.0,0.08546668],[105970.0,0.46692352],[105960.0,0.54284768],[105900.0,0.93107994]],[[106000.0,0.54010645],[106010.0,0.63492068],[106020.0,0.1411413],[106030.0,0.094313],[106040.0,0.19660593]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504469926,[[105990.0,0.188686],[105970.0,0.5523902],[105960.0,0.457381],[105930.0,0.47095795],[105920.0,0.40808281]],[[106000.0,0.54110645],[106010.0,0.44626668],[106020.0,0.22660798],[106030.0,0.047156],[106040.0,0.19660593]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504470131,[[105980.0,0.188695],[105970.0,0.5544102],[105960.0,0.457381],[105950.0,0.047187],[105940.0,1.20034725]],[[106000.0,0.81524513],[106010.0,0.55740593],[106020.0,0.49845847],[106030.0,0.047156],[106050.0,0.047145]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504470337,[[105980.0,0.188695],[105970.0,0.5544102],[105960.0,0.59002968],[105940.0,1.20034725],[105930.0,0.04861384]],[[106000.0,0.72977845],[106010.0,0.64287261],[106020.0,0.49831717],[106030.0,0.047156],[106050.0,0.047145]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504470637,[[105990.0,0.188686],[105970.0,0.6015902],[105960.0,0.54284768],[105940.0,1.20034725],[105930.0,0.04861384]],[[106000.0,0.54124775],[106010.0,0.83153061],[106020.0,0.41285049],[106030.0,0.047156],[106050.0,0.13261168]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504470836,[[105990.0,0.188686],[105980.0,0.08546668],[105970.0,0.51612352],[105960.0,0.54284768],[105940.0,1.20034725]],[[106000.0,0.54124775],[106010.0,0.83153061],[106020.0,0.41285049],[106030.0,0.047156],[106050.0,0.13261168]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504471137,[[105990.0,0.188686],[105980.0,0.08546668],[105970.0,0.51612352],[105960.0,0.54284768],[105940.0,1.20034725]],[[106000.0,0.54124775],[106010.0,0.83153061],[106020.0,0.49831717],[106030.0,0.047156],[106050.0,0.047145]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504471636,[[105990.0,0.188686],[105970.0,0.6015902],[105960.0,0.54284768],[105940.0,1.20034725],[84850.0,0.00012]],[[106000.0,0.54124775],[106010.0,0.83153061],[106020.0,0.49831717],[106030.0,0.047156],[106050.0,0.047145]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504471837,[[105990.0,0.188686],[105970.0,0.6015902],[105960.0,0.54284768],[105940.0,1.20034725],[105120.0,0.21067926]],[[106000.0,0.54124775],[106010.0,0.83153061],[106020.0,0.49831717],[106030.0,0.047156],[106050.0,0.047145]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504472036,[[105990.0,0.188686],[105970.0,0.6015902],[105960.0,0.54284768],[105940.0,1.20034725],[105890.0,0.18207774]],[[106000.0,0.54024775],[106010.0,0.83153061],[106020.0,0.49831717],[106030.0,0.047156],[106050.0,0.047145]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504472336,[[105990.0,0.188686],[105970.0,0.6015902],[105960.0,0.54284768],[105940.0,1.20034725],[105890.0,0.18207774]],[[106000.0,0.54124775],[106010.0,0.83153061],[106020.0,0.49831717],[106030.0,0.047156],[106050.0,0.047145]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504472636,[[105990.0,0.188686],[105970.0,0.6015902],[105960.0,0.54284768],[105940.0,1.20034725],[105890.0,0.18207774]],[[106000.0,0.54124775],[106010.0,0.83153061],[106020.0,0.41285049],[106030.0,0.047156],[106050.0,0.13261168]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504472837,[[105990.0,0.188686],[105970.0,0.6015902],[105960.0,0.54284768],[105940.0,1.20034725],[105890.0,0.18207774]],[[106000.0,0.54024775],[106010.0,0.83153061],[106020.0,0.49831717],[106030.0,0.047156],[106050.0,0.047145]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504473040,[[105990.0,0.188686],[105970.0,0.6015902],[105960.0,0.54284768],[105940.0,1.20034725],[105890.0,0.18207774]],[[106000.0,0.54124775],[106010.0,0.63492468],[106020.0,0.47023061],[106030.0,0.27184849],[106050.0,0.047145]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504473742,[[105990.0,0.188686],[105970.0,0.6015902],[105960.0,0.457381],[105940.0,1.20034725],[105930.0,0.13408052]],[[106000.0,0.54124775],[106010.0,0.63492468],[106020.0,0.47023061],[106030.0,0.27184849],[106050.0,0.047145]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504473928,[[105980.0,0.188697],[105970.0,0.5544102],[105960.0,0.457381],[105940.0,1.20034725],[105930.0,0.13408052]],[[106000.0,0.72991975],[106010.0,0.44626668],[106020.0,0.47023061],[106030.0,0.27184849],[106040.0,0.047149]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504474134,[[105980.0,0.188697],[105970.0,0.1936102],[105960.0,0.54284768],[105950.0,0.407987],[105940.0,1.20034725]],[[106000.0,0.72991975],[106010.0,0.44626668],[106020.0,0.51739161],[106030.0,0.22469249],[106040.0,0.047149]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504474743,[[105980.0,0.188697],[105970.0,0.1936102],[105960.0,0.471541],[105950.0,0.407986],[105940.0,1.17202725]],[[106000.0,0.72991975],[106010.0,0.44626668],[106020.0,0.51739161],[106030.0,0.22469249],[106040.0,0.047149]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504474926,[[105980.0,0.188697],[105970.0,0.1936102],[105960.0,0.457381],[105950.0,0.422146],[105940.0,1.17202725]],[[106000.0,0.72991975],[106010.0,0.44626668],[106020.0,0.51739161],[106030.0,0.22469249],[106040.0,0.047149]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504475131,[[105980.0,0.188697],[105970.0,0.1936102],[105960.0,0.457381],[105950.0,0.37496],[105940.0,1.17202725]],[[106000.0,0.72991975],[106010.0,0.44626668],[106020.0,0.51739161],[106030.0,0.22469249],[106040.0,0.047149]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504475327,[[105980.0,0.188697],[105970.0,0.1936102],[105960.0,0.518723],[105950.0,0.37496],[105940.0,1.17202725]],[[106000.0,0.72991975],[106010.0,0.44626668],[106020.0,0.51739161],[106030.0,0.22469249],[106040.0,0.047149]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504475527,[[105980.0,0.188697],[105970.0,0.1936102],[105960.0,0.504563],[105950.0,0.37496],[105940.0,1.17202725]],[[106000.0,0.72991975],[106010.0,0.44626668],[106020.0,0.51739161],[106030.0,0.22469249],[106040.0,0.047149]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504475728,[[105980.0,0.188697],[105970.0,0.1936102],[105960.0,0.457381],[105950.0,0.37496],[105940.0,1.17202725]],[[106000.0,0.72991975],[106010.0,0.44626668],[106020.0,0.51739161],[106030.0,0.22469249],[106040.0,0.047149]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504475938,[[105980.0,0.188697],[105970.0,0.1936102],[105960.0,0.504563],[105950.0,0.60036251],[105940.0,0.83514982]],[[105990.0,0.14125879],[106000.0,0.72991975],[106010.0,0.44626668],[106020.0,0.51739161],[106030.0,0.22469249]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504476140,[[105980.0,0.188697],[105970.0,0.1936102],[105960.0,0.504563],[105950.0,0.60036251],[105940.0,0.83514982]],[[105990.0,0.14125879],[106000.0,0.72891975],[106010.0,0.44626668],[106020.0,0.51739161],[106030.0,0.22469249]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504476440,[[105980.0,0.188697],[105970.0,0.1936102],[105960.0,0.504563],[105950.0,0.60036251],[105940.0,0.83514982]],[[105990.0,0.14125879],[106000.0,0.72991975],[106010.0,0.44626668],[106020.0,0.51739161],[106030.0,0.22469249]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504476642,[[105980.0,0.188697],[105970.0,0.1936102],[105960.0,0.457381],[105950.0,0.64754851],[105940.0,0.83514982]],[[105990.0,0.14125879],[106000.0,0.72991975],[106010.0,0.44626668],[106020.0,0.51739161],[106030.0,0.22469249]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504477036,[[105980.0,0.188697],[105970.0,0.10814352],[105960.0,0.55700768],[105950.0,0.64754851],[105940.0,0.83514982]],[[105990.0,0.69074479],[106000.0,0.62671443],[106010.0,0.047163],[106020.0,0.47023061],[106030.0,0.27184649]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504477238,[[105970.0,0.29685952],[105960.0,0.49566668],[105950.0,0.69473451],[105940.0,0.80211682],[105910.0,0.96844091]],[[105990.0,0.77721147],[106000.0,0.54024775],[106010.0,0.047163],[106020.0,0.47023361],[106030.0,0.27184649]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504477440,[[105970.0,0.29685952],[105960.0,0.49566668],[105950.0,0.69473451],[105940.0,0.80211682],[105910.0,0.96844091]],[[105990.0,0.79314479],[106000.0,0.62571443],[106010.0,0.047163],[106020.0,0.37633361],[106030.0,0.27184649]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504477739,[[105970.0,0.24895952],[105960.0,0.13486668],[105950.0,0.69473451],[105940.0,1.16291682],[105910.0,0.49637591]],[[105980.0,0.3608],[105990.0,0.68992547],[106000.0,0.17944775],[106010.0,0.047163],[106020.0,0.32917261]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504478041,[[105970.0,0.24895952],[105960.0,0.13486668],[105950.0,0.74183451],[105940.0,1.16291682],[105920.0,0.40808281]],[[105980.0,0.3608],[105990.0,0.68992547],[106000.0,0.17944775],[106010.0,0.047163],[106020.0,0.32917261]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504478042,[[105970.0,0.24895952],[105960.0,0.13486668],[105950.0,0.74183451],[105940.0,1.16291682],[105920.0,0.40808281]],[[105980.0,0.549504],[105990.0,0.73802547],[106000.0,0.22561675],[106010.0,0.047163],[106020.0,0.32923361]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504478235,[[105970.0,0.24895952],[105960.0,0.13486668],[105950.0,0.74183451],[105940.0,1.16291682],[105920.0,0.40808281]],[[105980.0,0.549504],[105990.0,0.73902547],[106000.0,0.22561675],[106010.0,0.047163],[106020.0,0.32923361]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504478539,[[105970.0,0.24895952],[105960.0,0.13486668],[105950.0,0.72767451],[105940.0,1.17707682],[105920.0,0.40808281]],[[105980.0,0.549504],[105990.0,0.73902547],[106000.0,0.22561675],[106010.0,0.047163],[106020.0,0.32923361]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504478933,[[105970.0,0.24895952],[105960.0,0.13486668],[105950.0,0.72767451],[105940.0,1.17707682],[105920.0,0.40808281]],[[105980.0,0.549504],[105990.0,0.73802547],[106000.0,0.22561675],[106010.0,0.047163],[106020.0,0.32923361]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504479337,[[105970.0,0.24895952],[105960.0,0.13486668],[105950.0,0.72767451],[105940.0,1.51395425],[105930.0,0.13408052]],[[105980.0,0.549504],[105990.0,0.76603706],[106000.0,0.05634637],[106010.0,0.047163],[106020.0,0.32923361]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504479849,[[105970.0,0.24754409],[105960.0,0.13486668],[105950.0,0.72767451],[105940.0,1.51395425],[105930.0,0.13266468]],[[105980.0,0.549504],[105990.0,0.76503706],[106000.0,0.05634637],[106010.0,0.047163],[106020.0,0.32923361]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504480039,[[105970.0,0.24754409],[105960.0,0.13486668],[105950.0,0.72767451],[105940.0,1.51395425],[105930.0,0.13266468]],[[105980.0,0.549504],[105990.0,0.76603706],[106000.0,0.05634637],[106010.0,0.047163],[106020.0,0.32923361]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504480345,[[105970.0,0.00030932],[105950.0,0.27250251],[105940.0,1.57251666],[105930.0,0.061355],[105920.0,1.27941372]],[[105980.0,0.63497068],[105990.0,0.81320806],[106000.0,0.05634637],[106010.0,0.047163],[106020.0,0.24376693]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504480544,[[105970.0,0.00030932],[105950.0,0.46125551],[105940.0,1.61951666],[105930.0,0.061355],[105920.0,1.27941372]],[[105980.0,0.63497068],[105990.0,0.81220806],[106000.0,0.05634637],[106010.0,0.047163],[106020.0,0.24376693]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504480747,[[105970.0,0.00030932],[105950.0,0.46125551],[105940.0,1.66901666],[105930.0,0.14682168],[105920.0,1.27941372]],[[105980.0,0.63497068],[105990.0,0.81220806],[106000.0,0.05634637],[106010.0,0.047163],[106020.0,0.24376693]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504481747,[[105970.0,0.00030932],[105950.0,0.23446892],[105940.0,1.77231898],[105930.0,0.44626668],[105920.0,0.97997372]],[[105980.0,0.63497068],[105990.0,0.81220806],[106000.0,0.0473103],[106010.0,0.047163],[106020.0,0.24376693]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504481946,[[105970.0,0.00030932],[105950.0,0.42322592],[105940.0,1.58354998],[105930.0,0.54416368],[105920.0,0.93277272]],[[105980.0,0.63497068],[105990.0,0.81220806],[106000.0,0.0473103],[106010.0,0.047163],[106020.0,0.24376693]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504482245,[[105970.0,0.00030932],[105950.0,0.42322592],[105940.0,1.66901666],[105930.0,0.54416368],[105920.0,0.93277272]],[[105980.0,0.64438353],[105990.0,0.81220806],[106000.0,0.0473103],[106010.0,0.047163],[106020.0,0.24376693]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504482544,[[105970.0,0.00030932],[105950.0,0.42322592],[105940.0,1.58354998],[105930.0,0.458697],[105920.0,0.93277272]],[[105980.0,0.64438353],[105990.0,0.81220806],[106000.0,0.0473103],[106010.0,0.047163],[106020.0,0.24376693]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504482757,[[105970.0,0.00030932],[105950.0,0.42322592],[105940.0,1.66901666],[105930.0,0.458697],[105920.0,0.93277272]],[[105980.0,0.64438353],[105990.0,0.81220806],[106000.0,0.0473103],[106010.0,0.047163],[106020.0,0.24376693]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504483243,[[105970.0,0.00030932],[105950.0,0.42322592],[105940.0,1.66760093],[105930.0,0.458697],[105920.0,0.93277272]],[[105980.0,0.64438353],[105990.0,0.81220806],[106000.0,0.0473103],[106010.0,0.047163],[106020.0,0.24376693]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504483445,[[105970.0,0.00030932],[105950.0,0.19782341],[105940.0,1.05004668],[105930.0,0.68409951],[105920.0,0.37125596]],[[105980.0,0.64538353],[105990.0,0.64293768],[106000.0,0.0473103],[106010.0,0.047163],[106020.0,0.24376693]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504483637,[[105970.0,0.00030932],[105950.0,0.19782341],[105940.0,1.05004668],[105930.0,0.68409951],[105920.0,0.37125596]],[[105980.0,0.64638353],[105990.0,0.64293768],[106000.0,0.0473103],[106010.0,0.047163],[106020.0,0.24376693]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504486741,[[105970.0,0.00030932],[105950.0,0.19782341],[105940.0,0.96458],[105930.0,0.76956619],[105920.0,0.37125596]],[[105980.0,0.64638353],[105990.0,0.64293768],[106000.0,0.0473103],[106010.0,0.047163],[106020.0,0.24376693]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504487042,[[105970.0,0.00784932],[105950.0,0.00906641],[105940.0,0.79396486],[105930.0,0.49696668],[105920.0,0.67678165]],[[105980.0,0.64638353],[105990.0,0.64293768],[106000.0,0.0473103],[106010.0,0.58080766],[106020.0,0.24376693]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504487238,[[105970.0,0.00784932],[105950.0,0.00906641],[105940.0,0.00141586],[105930.0,0.49696668],[105920.0,0.67678165]],[[105980.0,0.64638353],[105990.0,0.64293768],[106000.0,0.0473103],[106010.0,0.58080766],[106020.0,0.24376693]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504487439,[[105940.0,0.00141586],[105930.0,0.188784],[105920.0,0.65106251],[105910.0,0.73588682],[105900.0,1.0929423]],[[105950.0,0.188757],[105970.0,0.047181],[105980.0,0.59032521],[105990.0,0.557472],[106000.0,0.0001413]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504487637,[[105940.0,0.00141586],[105930.0,0.240184],[105920.0,0.78432919],[105910.0,0.75004682],[105900.0,1.17840898]],[[105950.0,0.63502368],[105960.0,0.3608],[105970.0,0.047181],[105980.0,0.05859185],[105990.0,0.28213868]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504487944,[[105940.0,0.00141586],[105930.0,0.240184],[105920.0,0.77016919],[105910.0,0.70284082],[105900.0,1.22561698]],[[105950.0,0.63502368],[105960.0,0.5096413],[105970.0,0.047181],[105980.0,0.05859185],[105990.0,0.08546668]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504488140,[[105940.0,0.00141586],[105930.0,0.240184],[105920.0,0.77016919],[105910.0,0.70284082],[105900.0,1.22561698]],[[105950.0,0.63502368],[105960.0,0.5096413],[105970.0,0.047181],[105980.0,0.01282896],[105990.0,0.08546668]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504488341,[[105940.0,0.00141586],[105930.0,0.240184],[105920.0,0.77016919],[105910.0,0.68868082],[105900.0,1.23977698]],[[105950.0,0.63502368],[105960.0,0.5096413],[105970.0,0.094365],[105980.0,0.01282896],[105990.0,0.13263868]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504488547,[[105940.0,0.00241586],[105930.0,0.240184],[105920.0,0.77016919],[105910.0,0.68868082],[105900.0,1.23977698]],[[105950.0,0.63502368],[105960.0,0.5096413],[105970.0,0.047181],[105980.0,0.05900696],[105990.0,0.13263868]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504489346,[[105940.0,0.00541586],[105930.0,0.240184],[105920.0,0.77016919],[105910.0,0.68868082],[105900.0,1.23977698]],[[105950.0,0.63502368],[105960.0,0.5096413],[105970.0,0.047181],[105980.0,0.05800696],[105990.0,0.13263868]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504489743,[[105940.0,0.00541586],[105930.0,0.13686668],[105920.0,0.68470251],[105910.0,0.68867982],[105900.0,1.19256898]],[[105950.0,0.549557],[105960.0,0.5096413],[105970.0,0.047181],[105980.0,0.05800696],[105990.0,0.13263868]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504489938,[[105940.0,0.27965754],[105930.0,0.13686668],[105920.0,0.73190151],[105910.0,0.64147682],[105900.0,1.1543133]],[[105950.0,0.3608],[105960.0,0.5496833],[105970.0,0.08546668],[105980.0,0.10570696],[105990.0,0.13263868]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504490253,[[105940.0,0.27965754],[105930.0,0.06083905],[105920.0,0.73190151],[105910.0,0.68868082],[105900.0,1.23977998]],[[105950.0,0.3608],[105960.0,0.5496833],[105970.0,0.08546668],[105980.0,0.10570696],[105990.0,0.13263868]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504490254,[[105940.0,0.27965754],[105930.0,0.06083905],[105920.0,0.73190151],[105910.0,0.68868082],[105900.0,1.23977998]],[[105950.0,0.3608],[105960.0,0.5496833],[105970.0,0.08546668],[105980.0,0.19729411],[105990.0,0.13263868]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504491051,[[105940.0,0.19419086],[105930.0,0.14630573],[105920.0,0.73190151],[105910.0,0.68868082],[105900.0,1.23977998]],[[105960.0,0.63514998],[105970.0,0.3608],[105980.0,0.19729411],[105990.0,0.13263868],[134330.0,42.1579294]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504491352,[[105940.0,0.27965754],[105930.0,0.42163905],[105920.0,0.77910051],[105910.0,0.28067682],[105900.0,1.23977998]],[[105960.0,0.5496833],[105970.0,0.44626668],[105980.0,0.19729411],[105990.0,0.13263868],[109690.0,0.37537729]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504491542,[[105940.0,0.27965754],[105930.0,0.42163905],[105920.0,0.506499],[105910.0,0.047204],[105900.0,1.12830506]],[[105960.0,0.5496833],[105970.0,0.44626668],[105980.0,0.19729411],[105990.0,0.13263868],[109690.0,0.37537729]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504491543,[[105940.0,0.27965754],[105930.0,0.42163905],[105920.0,0.506499],[105910.0,0.047204],[105900.0,1.12830506]],[[105950.0,0.11277153],[105960.0,0.69064771],[105970.0,0.61542397],[105980.0,0.19729411],[105990.0,0.32924461]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504491743,[[105940.0,0.27965754],[105930.0,0.42163905],[105920.0,0.506499],[105910.0,0.047204],[105900.0,1.12830506]],[[105950.0,0.11277153],[105960.0,0.69064771],[105970.0,0.61542397],[105980.0,0.19729411],[105990.0,0.5375697]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504492048,[[105940.0,0.27965754],[105930.0,0.42163905],[105920.0,0.506499],[105910.0,0.047204],[105900.0,1.12830506]],[[105950.0,0.11277153],[105960.0,0.69064771],[105970.0,0.61542397],[105980.0,0.19729411],[105990.0,0.5375717]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504492249,[[105940.0,0.19019086],[105930.0,0.50710573],[105920.0,0.506499],[105910.0,0.047204],[105900.0,1.12830506]],[[105950.0,0.11277153],[105960.0,0.77611439],[105970.0,0.52995729],[105980.0,0.19729411],[105990.0,0.5375717]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504492552,[[105940.0,0.27565754],[105930.0,0.42163905],[105920.0,0.506499],[105910.0,0.047204],[105900.0,1.12830506]],[[105950.0,0.11277153],[105960.0,0.69064771],[105970.0,0.61542397],[105980.0,0.24447311],[105990.0,0.4903977]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504492941,[[105940.0,0.27865754],[105930.0,0.42163905],[105920.0,0.506499],[105910.0,0.047204],[105900.0,1.12830506]],[[105950.0,0.11277153],[105960.0,0.69064771],[105970.0,0.61542397],[105980.0,0.24447311],[105990.0,0.4903977]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504493140,[[105940.0,0.27865754],[105930.0,0.42163905],[105920.0,0.506499],[105910.0,0.047204],[105900.0,1.12830506]],[[105950.0,0.11277153],[105960.0,0.69064771],[105970.0,0.61542397],[105980.0,0.19729411],[105990.0,0.4903977]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504493348,[[105940.0,0.27865754],[105930.0,0.42163905],[105920.0,0.506499],[105910.0,0.047204],[105900.0,1.12830506]],[[105950.0,0.11277153],[105960.0,0.69064771],[105970.0,0.66260397],[105980.0,0.19729411],[105990.0,0.4903977]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504493544,[[105940.0,0.27865754],[105930.0,0.42163905],[105920.0,0.506499],[105900.0,1.12830506],[82678.0,0.00012]],[[105950.0,0.11277153],[105960.0,0.69064771],[105970.0,0.66260397],[105980.0,0.19729411],[105990.0,0.4903977]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504493736,[[105940.0,0.19319086],[105930.0,0.50710573],[105920.0,0.553698],[105900.0,1.12830506],[105650.0,1.66982675]],[[105950.0,0.11277153],[105960.0,0.69990487],[105970.0,0.66260397],[105980.0,0.19729411],[105990.0,0.4903977]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504493942,[[105940.0,0.63945754],[105930.0,0.55430273],[105920.0,0.145699],[105910.0,0.047206],[105900.0,0.99562738]],[[105950.0,0.11277153],[105960.0,0.69064771],[105970.0,0.52995729],[105980.0,0.28276079],[105990.0,0.5375707]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504494244,[[105940.0,0.63945754],[105930.0,0.55430273],[105920.0,0.145699],[105910.0,0.047206],[105900.0,0.99562738]],[[105960.0,0.69064771],[105970.0,0.52995729],[105980.0,0.28276079],[105990.0,0.5375707]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504494245,[[105950.0,0.188757],[105940.0,1.00132776],[105930.0,0.46883605],[105920.0,0.145699],[105910.0,0.047206]],[[105960.0,0.14110571],[105970.0,0.16915729],[105980.0,0.24172311],[105990.0,0.55740593],[106000.0,0.63266049]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504494445,[[105950.0,0.70843336],[105940.0,0.66197199],[105930.0,0.26083905],[105920.0,0.047199],[105910.0,0.01506124]],[[105990.0,0.74609993],[106000.0,0.68229249],[106010.0,0.66627434],[106020.0,0.047159],[106030.0,0.094654]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504494747,[[105980.0,0.188704],[105970.0,0.3608],[105960.0,0.13264968],[105950.0,0.74243074],[105940.0,0.06676486]],[[105990.0,0.74609993],[106000.0,0.68229249],[106010.0,0.66627434],[106020.0,0.047159],[106030.0,0.094654]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504494748,[[105980.0,0.188704],[105970.0,0.3608],[105960.0,0.13264968],[105950.0,0.74243074],[105940.0,0.06676486]],[[105990.0,0.74609993],[106000.0,0.68229249],[106010.0,0.66627434],[106020.0,0.13262568],[106030.0,0.094654]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504494942,[[105980.0,0.188704],[105970.0,0.44626668],[105960.0,0.13264968],[105950.0,0.71249059],[105940.0,0.06676486]],[[105990.0,0.77418649],[106000.0,0.54306668],[106010.0,0.58080766],[106020.0,0.13262568],[106030.0,0.094654]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504495246,[[105980.0,0.236804],[105970.0,0.44626668],[105960.0,0.13264968],[105950.0,0.470747],[105940.0,0.06576486]],[[105990.0,0.77418649],[106000.0,0.54306668],[106010.0,0.58080766],[106020.0,0.13262568],[106030.0,0.094654]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504495448,[[105980.0,0.236804],[105970.0,0.44626668],[105960.0,0.13264968],[105950.0,0.470747],[105940.0,0.06276486]],[[105990.0,0.77418649],[106000.0,0.54306668],[106010.0,0.58080766],[106020.0,0.13262568],[106030.0,0.094654]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504495635,[[105980.0,0.68307068],[105970.0,0.3609413],[105960.0,0.17982968],[105950.0,0.06276],[105940.0,0.06276486]],[[105990.0,0.22569249],[106000.0,0.5993143],[106010.0,0.53364466],[106020.0,0.3608],[106030.0,0.094654]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504495836,[[105980.0,0.62813003],[105970.0,0.0001413],[105960.0,0.55462],[105950.0,0.06276],[105940.0,0.06276486]],[[106000.0,0.0001413],[106010.0,0.53364466],[106020.0,0.235742],[106030.0,0.13296668],[106050.0,0.13261168]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504496047,[[105990.0,0.72041936],[105980.0,0.51799667],[105970.0,0.0944953],[105960.0,0.55462],[105950.0,0.01416]],[[106000.0,0.0001413],[106010.0,0.53364466],[106020.0,0.238342],[106030.0,0.49376668],[106040.0,0.407949]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504496253,[[105990.0,0.63495268],[105980.0,0.51799667],[105970.0,0.0944953],[105960.0,0.64008668],[105950.0,0.01416]],[[106000.0,0.0001413],[106010.0,0.53364466],[106020.0,0.24753447],[106030.0,0.49376668],[106040.0,0.455049]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504496443,[[105990.0,0.74404935],[105980.0,0.4089],[105970.0,0.0944953],[105960.0,0.64008668],[105950.0,0.01416]],[[106000.0,0.0001413],[106010.0,0.53364466],[106020.0,0.24753447],[106030.0,0.49376668],[106040.0,0.455049]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504497849,[[105990.0,0.84414935],[105980.0,0.4089],[105970.0,0.0944953],[105960.0,0.64008668],[105950.0,0.01416]],[[106000.0,0.0001413],[106010.0,0.53364466],[106020.0,0.24753447],[106030.0,0.49376668],[106040.0,0.455049]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504498051,[[105990.0,0.84414935],[105980.0,0.4089],[105970.0,0.0944953],[105960.0,0.64008668],[105950.0,0.01416]],[[106000.0,0.0001413],[106010.0,0.72229666],[106020.0,0.05889247],[106030.0,0.49376668],[106040.0,0.455049]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504498456,[[105990.0,0.84414935],[105980.0,0.4089],[105970.0,0.0944953],[105960.0,0.64008668],[105950.0,0.01416]],[[106000.0,0.0011413],[106010.0,0.72229666],[106020.0,0.05889247],[106030.0,0.49376668],[106040.0,0.455049]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504498650,[[105990.0,0.84414935],[105980.0,0.4089],[105970.0,0.0944953],[105960.0,0.64008668],[105950.0,0.01416]],[[106000.0,0.0021413],[106010.0,0.72229666],[106020.0,0.05889247],[106030.0,0.49376668],[106040.0,0.455049]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504498844,[[105990.0,0.76779359],[105980.0,0.49436668],[105970.0,0.0473173],[105960.0,0.64008668],[105950.0,0.01416]],[[106000.0,0.0021413],[106010.0,0.80776334],[106020.0,0.41969247],[106030.0,0.4083],[106040.0,0.094249]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504499044,[[105990.0,0.24699692],[105980.0,0.13356668],[105970.0,0.63351981],[105960.0,1.61844093],[105950.0,0.061348]],[[106000.0,0.0021413],[106010.0,0.80776334],[106020.0,0.41969247],[106030.0,0.4083],[106040.0,0.094249]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504499045,[[105990.0,0.24699692],[105980.0,0.13356668],[105970.0,0.63351981],[105960.0,1.61844093],[105950.0,0.061348]],[[106000.0,0.1908093],[106010.0,0.44626668],[106020.0,0.55128986],[106030.0,0.094654],[106040.0,0.094249]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504499348,[[105990.0,0.24699692],[105980.0,0.13356668],[105970.0,0.68441981],[105960.0,1.61844093],[105950.0,0.061348]],[[106000.0,0.1908093],[106010.0,0.44626668],[106020.0,0.63675654],[106030.0,0.094654],[106040.0,0.094249]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504499747,[[105990.0,0.24699692],[105980.0,0.13356668],[105970.0,0.68441981],[105960.0,1.61844093],[105950.0,0.061348]],[[106000.0,0.1908093],[106010.0,0.44626668],[106020.0,0.55128986],[106030.0,0.094654],[106040.0,0.094249]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504500146,[[105990.0,0.24699692],[105980.0,0.13356668],[105970.0,0.68441981],[105960.0,1.61844093],[105950.0,0.061348]],[[106000.0,0.5516093],[106010.0,0.3608],[106020.0,0.27595654],[106030.0,0.094654],[106040.0,0.094249]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504500643,[[105990.0,0.24699692],[105980.0,0.13356668],[105970.0,0.68441981],[105960.0,1.61844093],[105950.0,0.061348]],[[106000.0,0.5516093],[106010.0,0.44626668],[106020.0,0.19048986],[106030.0,0.094654],[106040.0,0.094249]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504501554,[[105990.0,0.24699692],[105980.0,0.13356668],[105970.0,0.68441981],[105960.0,1.61844093],[105950.0,0.061348]],[[106000.0,0.5516093],[106010.0,0.44626668],[106020.0,0.14333186],[106030.0,0.094654],[106040.0,0.094249]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504502348,[[105990.0,0.24699692],[105980.0,0.13356668],[105970.0,0.4590173],[105960.0,1.00088668],[105950.0,0.28675051]],[[106000.0,0.5516093],[106010.0,0.53070607],[106020.0,0.05889247],[106030.0,0.094654],[106040.0,0.094249]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504502951,[[105990.0,0.3324636],[105980.0,0.4089],[105970.0,0.5061933],[105960.0,0.59290668],[105950.0,0.28675051]],[[106000.0,0.0021413],[106010.0,0.27309439],[106020.0,0.50515915],[106030.0,0.455454],[106040.0,0.094249]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504503153,[[105990.0,0.41793028],[105980.0,0.4089],[105970.0,0.5061933],[105960.0,0.554624],[105950.0,0.23956251]],[[106000.0,0.0021413],[106010.0,0.08443939],[106020.0,0.24752747],[106030.0,0.4083],[106040.0,0.49336668]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504503351,[[105990.0,0.52208353],[105980.0,0.4089],[105970.0,0.5061933],[105960.0,0.554624],[105950.0,0.23956251]],[[106000.0,0.0021413],[106010.0,0.08443939],[106020.0,0.24752747],[106030.0,0.4083],[106040.0,0.49336668]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504503655,[[105990.0,0.43661685],[105980.0,0.4089],[105970.0,0.5061933],[105960.0,0.64009068],[105950.0,0.23956251]],[[106000.0,0.0021413],[106010.0,0.08443939],[106020.0,0.24752747],[106030.0,0.49376668],[106040.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504503846,[[105990.0,0.79741685],[105980.0,0.4089],[105970.0,0.1453933],[105960.0,0.64009068],[105950.0,0.23956251]],[[106000.0,0.0021413],[106010.0,0.08443939],[106020.0,0.24752747],[106030.0,0.49376668],[106040.0,0.455049]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504504347,[[105990.0,0.79741685],[105980.0,0.4089],[105970.0,0.1453933],[105960.0,0.64009068],[105950.0,0.23956251]],[[106000.0,0.0021413],[106010.0,0.08443939],[106020.0,0.41969247],[106030.0,0.49376668],[106040.0,0.141401]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504504551,[[105990.0,0.79741685],[105980.0,0.4089],[105970.0,0.1453933],[105960.0,0.64009068],[105950.0,0.23956251]],[[106000.0,0.0021413],[106010.0,0.27309039],[106020.0,0.41969247],[106030.0,0.49376668],[106040.0,0.094249]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504504751,[[105990.0,0.60779692],[105980.0,0.49436668],[105970.0,0.0982173],[105960.0,0.64008868],[105950.0,0.28675051]],[[106000.0,0.0021413],[106010.0,0.63389039],[106020.0,0.50515915],[106030.0,0.094653],[106040.0,0.094249]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504504947,[[105990.0,0.24699692],[105980.0,0.49436668],[105970.0,0.4590173],[105960.0,0.64008868],[105950.0,0.28675051]],[[106000.0,0.0021413],[106010.0,0.63389039],[106020.0,0.50515915],[106030.0,0.14181],[106040.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504505157,[[105990.0,0.24699692],[105980.0,0.49436668],[105970.0,0.4590173],[105960.0,0.64008868],[105950.0,0.28675051]],[[106000.0,0.0021413],[106010.0,0.68209039],[106020.0,0.50515915],[106030.0,0.094653],[107120.0,2.13489622]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504505360,[[105990.0,0.188686],[105980.0,0.4089],[105970.0,0.4590173],[105960.0,0.64008868],[105950.0,0.28675051]],[[106000.0,0.63707598],[106010.0,0.49343939],[106020.0,0.19151715],[106030.0,0.094653],[106040.0,0.04715]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504505654,[[105980.0,0.2368],[105970.0,0.4603413],[105960.0,1.00088868],[105950.0,0.28675051],[105930.0,0.08546668]],[[106000.0,0.63707598],[106010.0,0.49343939],[106020.0,0.19151715],[106030.0,0.094653],[106040.0,0.04715]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504505655,[[105980.0,0.2368],[105970.0,0.4603413],[105960.0,1.00088868],[105950.0,0.28675051],[105930.0,0.08546668]],[[105990.0,0.188686],[106000.0,0.44840798],[106010.0,0.54060239],[106020.0,0.19151715],[106030.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504505857,[[105980.0,0.2368],[105970.0,0.4603413],[105960.0,1.00088868],[105950.0,0.28675051],[105930.0,0.08546668]],[[105990.0,0.32205268],[106000.0,0.4110413],[106010.0,0.54060239],[106020.0,0.14181715],[106170.0,1.88718938]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504506051,[[105980.0,0.1887],[105970.0,0.54580798],[105960.0,1.14082451],[105950.0,0.67890225],[105940.0,0.06276486]],[[105990.0,0.236586],[106000.0,0.49650798],[106010.0,0.456163],[106020.0,0.22625654],[106170.0,1.88814939]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504506253,[[105980.0,0.1887],[105970.0,0.54580798],[105960.0,1.19162451],[105950.0,0.67890225],[105940.0,0.06276486]],[[105990.0,0.236586],[106000.0,0.49650798],[106010.0,0.456163],[106020.0,0.22625654],[106060.0,0.83515512]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504506454,[[105980.0,0.27416668],[105970.0,0.4603413],[105960.0,1.27709119],[105950.0,0.67890225],[105940.0,0.06276486]],[[105990.0,0.236586],[106000.0,0.4110413],[106010.0,0.54162968],[106020.0,0.22625654],[106060.0,0.83515512]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504506852,[[105990.0,0.188686],[105980.0,0.44626668],[105970.0,0.5075173],[105960.0,0.91629119],[105950.0,0.63171425]],[[106000.0,0.3629413],[106010.0,0.549453],[106020.0,0.09363186],[106060.0,0.83515512],[106080.0,0.35608518]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504507158,[[105990.0,0.188686],[105980.0,0.44626668],[105970.0,0.5075173],[105960.0,0.91629119],[105950.0,0.63171425]],[[106010.0,0.549453],[106020.0,0.09363186],[106060.0,0.83515512],[106080.0,0.35608518]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504507159,[[105990.0,0.68451289],[105980.0,0.46277953],[105970.0,0.1467173],[105960.0,0.78002451],[105950.0,0.63171425]],[[106020.0,0.08443939],[106030.0,0.649118],[106040.0,0.3608],[106050.0,0.32963893],[106060.0,0.32787512]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504507363,[[106010.0,0.63491668],[106000.0,0.4615],[105990.0,0.35258021],[105980.0,0.047175],[105960.0,0.78002451]],[[106020.0,0.08443939],[106030.0,0.699518],[106040.0,0.3608],[106050.0,0.32963893],[106060.0,0.32787512]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504507662,[[106010.0,0.63491668],[106000.0,0.4615],[105990.0,0.32495365],[105980.0,0.0485901],[105970.0,9.673e-05]],[[106020.0,0.08443939],[106030.0,0.647918],[106040.0,0.3608],[106050.0,0.32963893],[106060.0,0.32787512]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504507953,[[106010.0,0.18865],[106000.0,0.18616668],[105990.0,0.54423368],[105980.0,0.4093881],[105970.0,0.05647694]],[[106020.0,0.63387239],[106030.0,0.55398914],[106040.0,0.04715],[106050.0,0.38123893],[106060.0,0.28073412]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504508151,[[106010.0,0.18865],[106000.0,0.13736668],[105990.0,0.458767],[105980.0,0.4093881],[105970.0,0.05647694]],[[106020.0,0.27307239],[106030.0,0.55398914],[106040.0,0.40795],[106050.0,0.38123893],[106060.0,0.28073412]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504508350,[[106010.0,0.18865],[106000.0,0.13750798],[105990.0,0.458767],[105980.0,0.4581881],[105970.0,0.05647694]],[[106020.0,0.32467239],[106030.0,0.55398914],[106040.0,0.40795],[106050.0,0.32963893],[106060.0,0.28073412]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504508551,[[106010.0,0.18865],[106000.0,0.13750798],[105990.0,0.458767],[105980.0,0.4581881],[105970.0,0.05647694]],[[106020.0,0.32467239],[106030.0,0.55413044],[106040.0,0.40795],[106050.0,0.32963893],[106060.0,0.28073412]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504508856,[[106010.0,0.18865],[106000.0,0.13750798],[105990.0,0.458767],[105980.0,0.4581881],[105970.0,0.05647694]],[[106020.0,0.32567239],[106030.0,0.55413044],[106040.0,0.40795],[106050.0,0.32963893],[106060.0,0.28073412]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504509057,[[106010.0,0.18865],[106000.0,0.13750798],[105990.0,0.54423368],[105980.0,0.4581881],[105970.0,0.05647694]],[[106020.0,0.32567239],[106030.0,0.55413044],[106040.0,0.40795],[106050.0,0.32963893],[106060.0,0.28073412]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504509651,[[106010.0,0.18865],[106000.0,0.18017669],[105990.0,0.458767],[105980.0,0.4581881],[105970.0,0.05647694]],[[106020.0,0.32567239],[106030.0,0.46866376],[106040.0,0.53608539],[106050.0,0.24417225],[106060.0,0.28073412]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504509956,[[106010.0,0.18865],[106000.0,0.0001413],[105990.0,0.58690239],[105980.0,0.4581881],[105970.0,0.05647694]],[[106020.0,0.32667239],[106030.0,0.59679915],[106040.0,0.455102],[106050.0,0.19702525],[106060.0,0.32787512]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504510158,[[106010.0,0.18865],[106000.0,0.0001413],[105990.0,0.58690239],[105980.0,0.5090881],[105970.0,0.05647694]],[[106020.0,0.32667239],[106030.0,0.59679915],[106040.0,0.455102],[106050.0,0.19702525],[106060.0,0.32787512]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504510849,[[106010.0,0.18865],[106000.0,0.0001413],[105990.0,0.58690239],[105980.0,0.5090881],[105970.0,0.05647694]],[[106020.0,0.32667239],[106030.0,0.46866376],[106040.0,0.58323739],[106050.0,0.19702525],[106060.0,0.32787512]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504511051,[[106010.0,0.18865],[106000.0,0.12827669],[105990.0,0.458767],[105980.0,0.5090881],[105970.0,0.05647694]],[[106020.0,0.32667239],[106030.0,0.46866376],[106040.0,0.53608539],[106050.0,0.19702525],[106060.0,0.32787512]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504511252,[[106010.0,0.19619],[106000.0,0.12827669],[105990.0,0.458767],[105980.0,0.5090881],[105970.0,0.05647694]],[[106020.0,0.32667239],[106030.0,0.46866376],[106040.0,0.53608539],[106050.0,0.19702525],[106060.0,0.32787512]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504511650,[[106010.0,0.19619],[106000.0,0.48907669],[105990.0,0.458767],[105980.0,0.1482881],[105970.0,0.05647694]],[[106020.0,0.13803939],[106030.0,0.65728576],[106040.0,0.48893539],[106050.0,0.24417125],[106060.0,0.32787512]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504511852,[[106010.0,0.19619],[106000.0,0.48907669],[105990.0,0.458767],[105980.0,0.1482881],[105970.0,0.04727573]],[[106020.0,0.13803939],[106030.0,0.65728576],[106040.0,0.48893539],[106050.0,0.24417125],[106060.0,0.32787512]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504512049,[[106010.0,0.19619],[106000.0,0.48907669],[105990.0,0.458767],[105980.0,0.1482881],[105970.0,0.04727573]],[[106020.0,0.0536],[106030.0,0.74172515],[106040.0,0.48893539],[106050.0,0.047146],[106060.0,0.27212132]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504512249,[[106010.0,0.19619],[106000.0,0.12827669],[105990.0,0.458767],[105980.0,0.5090881],[105970.0,0.04727573]],[[106020.0,0.0536],[106030.0,0.74172515],[106040.0,0.48893539],[106050.0,0.047146],[106060.0,0.22498032]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504512451,[[106010.0,0.19619],[106000.0,0.12827669],[105990.0,0.458767],[105980.0,0.5090881],[105970.0,0.04727573]],[[106020.0,0.0536],[106030.0,0.74172515],[106040.0,0.48893539],[106050.0,0.094294],[106060.0,0.22498032]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504512660,[[106010.0,0.19619],[106000.0,0.12827669],[105990.0,0.458767],[105980.0,0.5090881],[105970.0,0.04727573]],[[106020.0,0.0536],[106030.0,0.55310315],[106040.0,0.48893539],[106050.0,0.047146],[106060.0,0.22498032]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504512857,[[106010.0,0.19619],[106000.0,0.0001413],[105990.0,0.53610239],[105980.0,0.4093881],[105970.0,0.04727573]],[[106020.0,0.242233],[106030.0,0.55310315],[106040.0,0.53608439],[106050.0,0.047146],[106060.0,0.22498032]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504513161,[[106000.0,0.0001413],[105980.0,0.1901131],[105970.0,0.09677373],[105960.0,0.8088379],[105950.0,1.03970225]],[[106010.0,0.18865],[106020.0,0.54253539],[106030.0,0.64741915],[106040.0,0.17528439],[106060.0,0.22498032]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504513346,[[105980.0,0.1901131],[105970.0,0.09677373],[105960.0,0.8088379],[105950.0,1.03970225],[105860.0,0.82671957]],[[106010.0,0.48893539],[106020.0,0.4144],[106030.0,0.23946115],[106040.0,0.17528439],[106060.0,0.22498032]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504513556,[[105980.0,0.1901131],[105970.0,0.22490912],[105960.0,0.68070251],[105950.0,1.03970225],[105860.0,0.82671957]],[[106010.0,0.48893539],[106020.0,0.4144],[106030.0,0.23946115],[106040.0,0.17528439],[106060.0,0.22498032]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504513557,[[105980.0,0.1901131],[105970.0,0.22490912],[105960.0,0.68070251],[105950.0,1.03970225],[105860.0,0.82671957]],[[106000.0,0.598272],[106010.0,0.48893539],[106020.0,0.10076],[106030.0,0.14081985],[106040.0,0.17528439]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504513752,[[105980.0,0.1901131],[105970.0,0.22490912],[105960.0,0.68070251],[105950.0,1.03970225],[105860.0,0.91441157]],[[106000.0,0.598272],[106010.0,0.3608],[106020.0,0.22889539],[106030.0,0.14081985],[106040.0,0.17528439]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504514055,[[105980.0,0.1901131],[105970.0,0.22490912],[105960.0,0.68070251],[105950.0,1.03970225],[105880.0,0.78830885]],[[106000.0,0.598272],[106010.0,0.3608],[106020.0,0.22889539],[106030.0,0.14081985],[106040.0,0.17528439]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504514255,[[105980.0,0.1901131],[105970.0,0.22490912],[105960.0,0.68070251],[105950.0,1.03970225],[105880.0,0.78830885]],[[106000.0,0.598272],[106010.0,0.48993539],[106020.0,0.09976],[106030.0,0.09366185],[106040.0,0.17528439]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504514455,[[105980.0,0.1902544],[105970.0,0.22490912],[105960.0,0.68070251],[105950.0,1.02554225],[105940.0,0.94883253]],[[106000.0,0.598272],[106010.0,0.12913539],[106020.0,0.46056],[106030.0,0.14081785],[106040.0,0.17528439]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504514658,[[105980.0,0.1902544],[105970.0,0.22490912],[105960.0,0.68070251],[105950.0,1.02554225],[105940.0,0.94883253]],[[106000.0,0.5984133],[106010.0,0.12913539],[106020.0,0.45956],[106030.0,0.14081785],[106040.0,0.17528439]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504514961,[[105980.0,0.1902544],[105970.0,0.23409985],[105960.0,0.68070251],[105950.0,1.02554225],[105940.0,0.94883253]],[[106000.0,0.5984133],[106010.0,0.48993539],[106020.0,0.09876],[106030.0,0.14081785],[106040.0,0.17528439]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504515257,[[105980.0,0.1902544],[105970.0,0.10596446],[105960.0,0.8088379],[105950.0,1.03970225],[105940.0,0.96299253]],[[105990.0,0.3608],[106000.0,0.5984133],[106010.0,0.12913539],[106020.0,0.09876],[106030.0,0.14081785]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504515460,[[105980.0,0.0015564],[105970.0,0.05878746],[105960.0,0.8088379],[105950.0,1.03970225],[105940.0,0.96299253]],[[105990.0,0.188686],[106000.0,0.4097413],[106010.0,0.53709739],[106020.0,0.09876],[106030.0,0.09366185]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504515664,[[105980.0,0.0015564],[105970.0,0.24750246],[105960.0,0.8088379],[105950.0,1.02554225],[105940.0,0.96299253]],[[105990.0,0.188686],[106000.0,0.53787669],[106010.0,0.408962],[106020.0,0.09876],[106030.0,0.09366185]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504515961,[[105980.0,0.0015564],[105970.0,0.19800246],[105960.0,0.63390251],[105950.0,1.15367764],[105940.0,0.97715253]],[[105990.0,0.600286],[106000.0,0.53887669],[106010.0,0.094328],[106030.0,0.14081585],[106060.0,0.22498032]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504516159,[[105980.0,0.0015564],[105970.0,0.19800246],[105960.0,0.63390251],[105950.0,1.20407764],[105940.0,1.02355253]],[[105990.0,0.600286],[106000.0,0.53887669],[106010.0,0.047162],[106020.0,0.047161],[106030.0,0.14081585]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504516351,[[105980.0,0.0015564],[105970.0,0.19800246],[105960.0,0.4085],[105950.0,0.58652339],[105940.0,0.85593137]],[[105990.0,0.600286],[106000.0,0.53887669],[106010.0,0.047162],[106020.0,0.047161],[106030.0,0.30932122]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504516552,[[105980.0,0.0090964],[105970.0,0.19800246],[105960.0,0.53663539],[105950.0,0.458388],[105940.0,0.85593137]],[[105990.0,0.650986],[106000.0,0.53887669],[106010.0,0.13160139],[106020.0,0.047161],[106030.0,0.22488183]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504516855,[[105980.0,0.0090964],[105970.0,0.19800246],[105960.0,0.53663539],[105950.0,0.458388],[105940.0,0.85593137]],[[105990.0,0.651986],[106000.0,0.53787669],[106010.0,0.13160139],[106020.0,0.047161],[106030.0,0.22488183]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504517057,[[105980.0,0.0076813],[105970.0,0.19800246],[105960.0,0.53663539],[105950.0,0.458388],[105940.0,0.85593137]],[[105990.0,0.651986],[106000.0,0.53787669],[106010.0,0.13160139],[106020.0,0.047161],[106030.0,0.22488183]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504517552,[[105980.0,0.0076813],[105970.0,0.19800246],[105960.0,0.53663539],[105950.0,0.458388],[105940.0,0.82761137]],[[105990.0,0.651986],[106000.0,0.53787669],[106010.0,0.13160139],[106020.0,0.047161],[106030.0,0.22488183]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504517750,[[105970.0,9.673e-05],[105960.0,0.188736],[105950.0,0.0504],[105940.0,1.26935376],[105920.0,0.82581282]],[[105990.0,0.59143539],[106000.0,0.53787669],[106010.0,0.08443939],[106020.0,0.047159],[106030.0,0.17772783]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504517955,[[105970.0,9.673e-05],[105950.0,0.239151],[105940.0,1.26935376],[105930.0,0.40669482],[105920.0,0.87301382]],[[105980.0,0.67763939],[105990.0,0.4633],[106000.0,0.22424769],[106010.0,0.08443939],[106020.0,0.047159]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504518155,[[105970.0,9.673e-05],[105950.0,0.239151],[105940.0,0.76215376],[105930.0,0.40669482],[105920.0,0.87301382]],[[105980.0,0.67763939],[105990.0,0.4633],[106000.0,0.27141869],[106010.0,0.08443939],[106020.0,0.047159]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504518556,[[105970.0,9.673e-05],[105950.0,0.24837724],[105940.0,0.76215376],[105930.0,0.40669482],[105920.0,0.87301382]],[[105980.0,0.67763939],[105990.0,0.4633],[106000.0,0.27141869],[106010.0,0.08443939],[106020.0,0.047159]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504518958,[[105970.0,9.673e-05],[105950.0,0.24837724],[105940.0,0.76215376],[105930.0,0.40669482],[105920.0,0.87301382]],[[105980.0,0.67763939],[105990.0,0.4623],[106000.0,0.27141869],[106010.0,0.08443939],[106020.0,0.047159]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504519260,[[105970.0,9.673e-05],[105950.0,0.24837724],[105940.0,0.76215376],[105930.0,0.40669482],[105920.0,0.87301382]],[[105980.0,0.67763939],[105990.0,0.47236203],[106000.0,0.27141869],[106010.0,0.08443939],[106020.0,0.047159]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504519851,[[105970.0,9.673e-05],[105950.0,0.24837724],[105940.0,0.76215376],[105930.0,0.45388982],[105920.0,0.82581282]],[[105980.0,0.549504],[105990.0,0.59949742],[106000.0,0.1432833],[106010.0,0.08443939],[106020.0,0.047159]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504520166,[[105970.0,9.673e-05],[105950.0,0.24837724],[105940.0,0.76215376],[105930.0,0.42556982],[105920.0,0.83997282]],[[105980.0,0.549504],[105990.0,0.59949742],[106000.0,0.1432833],[106010.0,0.08443939],[106020.0,0.047159]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504520667,[[105970.0,9.673e-05],[105950.0,0.24837724],[105940.0,0.53675125],[105930.0,0.144893],[105920.0,0.7284979]],[[105980.0,0.63394339],[105990.0,0.59949742],[106000.0,0.26461767],[106020.0,0.047159],[108230.0,0.29322985]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504520866,[[105970.0,9.673e-05],[105950.0,0.24837724],[105940.0,0.53675125],[105930.0,0.144893],[105920.0,0.7284979]],[[105980.0,0.63394339],[105990.0,0.59949742],[106000.0,0.26461767],[106010.0,0.047165],[106020.0,0.047159]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504521266,[[105970.0,9.673e-05],[105950.0,0.24837724],[105940.0,0.53675125],[105930.0,0.144893],[105920.0,0.7284979]],[[105980.0,0.63394339],[105990.0,0.59949742],[106000.0,0.31178767],[106020.0,0.047159],[106740.0,0.11729194]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504521469,[[105970.0,9.673e-05],[105950.0,0.24837724],[105940.0,0.53675125],[105930.0,0.097695],[105920.0,0.7284979]],[[105980.0,0.76207878],[105990.0,0.47136203],[106000.0,0.43992306],[106020.0,0.047159],[106740.0,0.11729194]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504521658,[[105970.0,9.673e-05],[105950.0,0.24837724],[105940.0,0.53675125],[105930.0,0.097695],[105920.0,0.7756999]],[[105980.0,0.76207878],[105990.0,0.47136203],[106000.0,0.43992306],[106020.0,0.047159],[106740.0,0.11729194]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504522169,[[105970.0,9.673e-05],[105950.0,0.24837724],[105940.0,0.53675125],[105930.0,0.097695],[105920.0,0.7756999]],[[105980.0,0.76207878],[105990.0,0.47136203],[106000.0,0.43992306],[106020.0,0.047159],[106780.0,0.11729194]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504523566,[[105970.0,9.673e-05],[105950.0,0.24837724],[105940.0,0.53675125],[105930.0,0.097695],[105920.0,0.7756999]],[[105980.0,0.76207878],[105990.0,0.47136203],[106000.0,0.43992306],[106020.0,0.047159],[106430.0,6.70404]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504523965,[[105970.0,9.673e-05],[105950.0,0.05962624],[105940.0,0.40861586],[105930.0,0.0505],[105920.0,0.7756999]],[[105980.0,0.67763939],[105990.0,0.6398674],[106000.0,0.27141769],[106020.0,0.047159],[106040.0,0.63541539]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504524158,[[105950.0,0.00922624],[105940.0,0.19018686],[105930.0,0.53943539],[105920.0,0.64756451],[105900.0,0.58427023]],[[105980.0,0.48893539],[105990.0,0.6870384],[106000.0,0.22424669],[106020.0,0.047159],[106040.0,0.50728]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504524359,[[105950.0,0.188757],[105940.0,0.49035125],[105930.0,0.505398],[105920.0,0.4634999],[105900.0,0.58427023]],[[105960.0,0.3608],[105970.0,0.239735],[105980.0,0.48893539],[105990.0,0.3262384],[106000.0,0.17530539]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504524559,[[105950.0,0.557107],[105940.0,0.49035125],[105930.0,0.191793],[105920.0,0.4162979],[105900.0,0.59933294]],[[105970.0,0.600535],[105980.0,0.48907669],[105990.0,0.2790674],[106000.0,0.17530539],[106010.0,0.047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504524759,[[105960.0,0.31687439],[105950.0,0.36835],[105940.0,0.04860886],[105930.0,0.505395],[105920.0,0.4162979]],[[105980.0,0.5496493],[105990.0,0.6398674],[106000.0,0.12813539],[106010.0,0.047163],[106040.0,0.68256739]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504524960,[[105960.0,0.188739],[105950.0,0.54508539],[105940.0,0.04860886],[105930.0,0.505395],[105920.0,0.3676979]],[[105980.0,0.5496493],[105990.0,0.6908674],[106000.0,0.12813539],[106010.0,0.094329],[106040.0,0.68256739]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504525260,[[105960.0,0.235639],[105950.0,0.54508539],[105940.0,0.04860886],[105930.0,0.458495],[105920.0,0.3676979]],[[105980.0,0.5496493],[105990.0,0.81900279],[106010.0,0.094329],[106040.0,0.68256739],[107280.0,0.17593791]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504525561,[[105960.0,0.235639],[105950.0,0.54508539],[105940.0,0.04860886],[105930.0,0.458495],[105920.0,0.3676979]],[[105980.0,0.5496493],[105990.0,0.81900279],[106010.0,0.094329],[106040.0,0.68256739],[106670.0,3.81609194]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504525763,[[105960.0,0.235639],[105950.0,0.54508539],[105940.0,0.04860886],[105930.0,0.458495],[105920.0,0.3676979]],[[105980.0,0.5496493],[105990.0,0.81900279],[106000.0,0.047167],[106010.0,0.047163],[106040.0,0.68256739]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504525963,[[105960.0,0.235639],[105950.0,0.41695],[105940.0,0.17674425],[105930.0,0.458495],[105920.0,0.3676979]],[[105980.0,0.67778469],[105990.0,0.6908674],[106000.0,0.17530239],[106010.0,0.047163],[106040.0,0.554432]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504526161,[[105960.0,0.235639],[105950.0,0.41695],[105940.0,0.17674425],[105930.0,0.458495],[105920.0,0.3676979]],[[105970.0,0.3608],[105980.0,0.67778469],[105990.0,0.3300674],[106000.0,0.17530239],[106010.0,0.047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504526361,[[105960.0,0.0469],[105950.0,0.41695],[105940.0,0.12955125],[105930.0,0.458495],[105920.0,0.3676979]],[[105970.0,0.3608],[105980.0,0.48907669],[105990.0,0.3300674],[106000.0,0.22247239],[106120.0,0.40539432]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504526563,[[105950.0,0.1963],[105940.0,0.36221586],[105930.0,0.58663039],[105920.0,0.28676351],[105880.0,1.01754797]],[[105970.0,0.67765739],[105980.0,0.3609413],[105990.0,0.3772384],[106000.0,0.17530239],[106120.0,0.40539432]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504526865,[[105950.0,0.1963],[105940.0,0.40911586],[105930.0,0.58803539],[105920.0,0.33396451],[105910.0,0.80211682]],[[105960.0,0.0465],[105970.0,0.67765739],[105980.0,0.3609413],[105990.0,0.3265384],[106000.0,0.17530239]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504527567,[[105950.0,0.20538951],[105940.0,0.40911586],[105930.0,0.58803539],[105920.0,0.33396251],[105910.0,0.80211682]],[[105960.0,0.0465],[105970.0,0.67765739],[105980.0,0.3609413],[105990.0,0.3265384],[106000.0,0.17530539]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504527867,[[105950.0,0.20538951],[105940.0,0.40911586],[105930.0,0.58803539],[105920.0,0.61463733],[105910.0,0.85831743]],[[105960.0,0.0465],[105970.0,0.67765739],[105980.0,0.3609413],[105990.0,0.34591755],[106000.0,0.29664076]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504528662,[[105950.0,0.20538951],[105940.0,0.40911586],[105930.0,0.63523339],[105920.0,0.56743833],[105910.0,0.85831743]],[[105960.0,0.0465],[105970.0,0.67765739],[105980.0,0.3609413],[105990.0,0.34591755],[106000.0,0.29664076]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504528869,[[105950.0,0.20838951],[105940.0,0.40911586],[105930.0,0.63523339],[105920.0,0.56743833],[105910.0,0.85831743]],[[105960.0,0.0465],[105970.0,0.67765739],[105980.0,0.3609413],[105990.0,0.34591855],[106000.0,0.29664076]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504529263,[[105950.0,0.20838951],[105940.0,0.40911586],[105930.0,0.63523339],[105920.0,0.56743833],[105910.0,0.85831743]],[[105960.0,0.235239],[105970.0,0.48893539],[105980.0,0.3609413],[105990.0,0.34591855],[106000.0,0.29664076]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504529569,[[105950.0,0.20838951],[105940.0,0.40911586],[105930.0,0.63523339],[105920.0,0.56743833],[105910.0,0.85831743]],[[105960.0,0.235239],[105970.0,0.12813539],[105980.0,0.3609413],[105990.0,0.65954355],[106000.0,0.29664076]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504529770,[[105950.0,0.21538951],[105940.0,0.49463185],[105930.0,0.59261399],[105920.0,0.56743833],[105910.0,0.85831743]],[[105960.0,0.235239],[105970.0,0.44631599],[105980.0,0.4081173],[105990.0,0.38425954],[106000.0,0.16850537]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504529970,[[105950.0,0.4729555],[105940.0,0.40911586],[105930.0,0.27900899],[105920.0,0.52023933],[105910.0,0.90552343]],[[105970.0,0.188726],[105980.0,0.44645729],[105990.0,0.74505954],[106000.0,0.21567337],[106790.0,0.11729194]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504530175,[[105960.0,0.188739],[105950.0,0.1121555],[105940.0,0.40911586],[105930.0,0.23181099],[105920.0,0.88103933]],[[105970.0,0.188726],[105980.0,0.49365729],[105990.0,0.74505954],[106000.0,0.21567337],[106070.0,1.22968888]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504530372,[[105960.0,0.188739],[105950.0,0.1121555],[105940.0,0.40911586],[105930.0,0.27900599],[105920.0,0.88103933]],[[105970.0,0.188726],[105980.0,0.49365729],[105990.0,0.74505954],[106000.0,0.21567337],[106070.0,1.22968888]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504530967,[[105950.0,0.21539251],[105940.0,0.49463185],[105930.0,0.19349],[105920.0,0.86687933],[105910.0,0.91968343]],[[105970.0,0.27424199],[105980.0,0.4081413],[105990.0,0.79223454],[106000.0,0.16850537],[106070.0,1.22968888]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504531170,[[105950.0,0.21539251],[105940.0,0.49463185],[105930.0,0.19349],[105920.0,0.3608],[105910.0,0.80820851]],[[105970.0,0.71946591],[105980.0,0.54885182],[105990.0,0.41205439],[106000.0,0.047168],[106010.0,0.27215285]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504531372,[[105950.0,0.20839251],[105940.0,0.49463185],[105930.0,0.19349],[105920.0,0.3608],[105910.0,0.80820851]],[[105970.0,0.71946591],[105980.0,0.54885182],[105990.0,0.41205439],[106010.0,0.27215285],[106750.0,0.11729194]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504531674,[[105950.0,0.20839251],[105940.0,0.49463185],[105930.0,0.19349],[105920.0,0.3608],[105910.0,0.80820851]],[[105970.0,0.71946591],[105980.0,0.54885182],[105990.0,0.45922939],[106010.0,0.27215285],[106750.0,0.11729194]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504531870,[[105950.0,0.20539251],[105940.0,0.49463185],[105930.0,0.19349],[105920.0,0.3608],[105910.0,0.80820851]],[[105960.0,0.001],[105970.0,0.35866591],[105980.0,0.54885182],[105990.0,0.77285439],[106000.0,0.047169]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504532173,[[105950.0,0.20539251],[105940.0,0.49463185],[105930.0,0.19349],[105920.0,0.3608],[105910.0,0.80820851]],[[105960.0,0.001],[105970.0,0.35866591],[105980.0,0.54885182],[105990.0,0.76379236],[106000.0,0.047169]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504532672,[[105950.0,0.20539251],[105940.0,0.49463185],[105930.0,0.19349],[105920.0,0.3608],[105910.0,0.80820851]],[[105970.0,0.36886652],[105980.0,0.54885182],[105990.0,0.76379236],[106000.0,0.047169],[159400.0,0.3627]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504532875,[[105950.0,0.20539251],[105940.0,0.49463185],[105930.0,0.19349],[105920.0,0.3608],[105910.0,0.80820851]],[[105970.0,0.72966652],[105980.0,0.54885182],[105990.0,0.40299236],[106000.0,0.047169],[106070.0,1.00593466]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504533074,[[105950.0,0.20539251],[105940.0,0.49463185],[105930.0,0.27900599],[105920.0,0.3608],[105910.0,0.80820851]],[[105970.0,0.72966652],[105980.0,0.54885182],[105990.0,0.40299236],[106000.0,0.047169],[106070.0,1.00593466]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504533378,[[105950.0,0.20539251],[105940.0,0.49463185],[105930.0,0.146295],[105920.0,0.3608],[105910.0,0.80820851]],[[105970.0,0.72866652],[105980.0,0.54885182],[105990.0,0.40299236],[106070.0,1.00593466],[107370.0,0.17593791]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504533576,[[105950.0,0.20539251],[105940.0,0.49463185],[105930.0,0.146295],[105920.0,0.407999],[105910.0,0.80820851]],[[105970.0,0.72866652],[105980.0,0.54885182],[105990.0,0.40299236],[106000.0,0.047169],[106070.0,1.00593466]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504533774,[[105950.0,0.20539251],[105940.0,0.49463185],[105930.0,0.146295],[105920.0,0.3608],[105910.0,0.80820851]],[[105970.0,0.72866652],[105980.0,0.54885182],[105990.0,0.40299236],[106000.0,0.047169],[106070.0,1.00593466]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504533969,[[105950.0,0.20539251],[105940.0,0.49463185],[105930.0,0.507095],[105910.0,0.80820851],[105780.0,2.10045539]],[[105970.0,0.64315053],[105980.0,0.63436781],[105990.0,0.40299236],[106000.0,0.047169],[106070.0,1.00593466]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504534177,[[105950.0,0.20539251],[105940.0,0.49463185],[105930.0,0.507095],[105920.0,0.0472],[105910.0,0.80820851]],[[105970.0,0.64315053],[105980.0,0.63436781],[105990.0,0.40299236],[106000.0,0.047169],[106070.0,1.00593466]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504534375,[[105950.0,0.20539251],[105940.0,0.49463185],[105930.0,0.507095],[105910.0,0.80820851],[82371.0,0.00025]],[[105970.0,0.64315053],[105980.0,0.63436781],[105990.0,0.40299236],[106000.0,0.047169],[106070.0,1.00593466]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504534570,[[105950.0,0.20539251],[105940.0,0.49463185],[105930.0,0.507095],[105920.0,0.047199],[105910.0,0.77988851]],[[105970.0,0.64315053],[105980.0,0.63436781],[105990.0,0.40299236],[106000.0,0.047169],[106070.0,1.00593466]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504534773,[[105950.0,0.01663951],[105940.0,0.23708686],[105930.0,0.55957599],[105920.0,0.407999],[105910.0,0.77988851]],[[105960.0,0.63505499],[105970.0,0.45442453],[105980.0,0.23522782],[105990.0,0.35582136],[106000.0,0.047167]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504534972,[[105950.0,0.01663951],[105940.0,0.23708686],[105930.0,0.54541599],[105920.0,0.422159],[105910.0,0.77988851]],[[105960.0,0.68205499],[105970.0,0.45542453],[105980.0,0.23522782],[105990.0,0.35199536],[106000.0,0.047167]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504535178,[[105950.0,0.01663951],[105940.0,0.23708686],[105930.0,0.54541599],[105920.0,0.407999],[105910.0,0.77988851]],[[105960.0,0.68205499],[105970.0,0.45542453],[105980.0,0.23522782],[105990.0,0.35199536],[106000.0,0.047167]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504535384,[[105950.0,0.01663951],[105940.0,0.23708686],[105930.0,0.54541599],[105920.0,0.407999],[105910.0,0.77988851]],[[105960.0,0.596539],[105970.0,0.54094052],[105980.0,0.23522782],[105990.0,0.35199536],[106000.0,0.047167]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504535583,[[105950.0,0.01663951],[105940.0,0.23708686],[105930.0,0.54541599],[105920.0,0.407999],[105910.0,0.77988851]],[[105960.0,0.596539],[105970.0,0.54094052],[105980.0,0.28240682],[105990.0,0.30482136],[106000.0,0.047167]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504535781,[[105950.0,0.01663951],[105940.0,0.23708686],[105930.0,0.4599],[105920.0,0.49351499],[105910.0,0.77988851]],[[105960.0,0.68205499],[105970.0,0.45442453],[105980.0,0.23522782],[105990.0,0.30482136],[106000.0,0.047167]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504535983,[[105950.0,0.00755],[105940.0,0.00141586],[105930.0,0.239289],[105920.0,0.3608],[105910.0,1.2262045]],[[105960.0,0.76757098],[105970.0,0.50260453],[105980.0,0.23522782],[105990.0,0.26647737],[106000.0,0.047167]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504536186,[[105950.0,0.00755],[105940.0,0.00141586],[105930.0,0.239289],[105920.0,0.4105],[105910.0,1.2755045]],[[105960.0,0.81397098],[105970.0,0.50260453],[105980.0,0.23522782],[105990.0,0.21567737],[106000.0,0.047167]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504536374,[[105940.0,0.00141586],[105930.0,0.188789],[105920.0,0.57891232],[105910.0,1.55618132],[105900.0,0.74621893]],[[105950.0,0.27427299],[105960.0,0.58690099],[105970.0,0.50260453],[105980.0,0.0945173],[105990.0,0.30921589]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504536686,[[105930.0,0.188789],[105920.0,0.57891232],[105910.0,1.60278132],[105900.0,0.74621893],[105810.0,0.94221876]],[[105950.0,0.32257299],[105960.0,0.58790099],[105970.0,0.50160453],[105980.0,0.047176],[105990.0,0.30921589]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504536885,[[105930.0,0.188789],[105920.0,0.66442831],[105910.0,1.56447133],[105900.0,0.69900893],[105810.0,0.94221876]],[[105950.0,0.68337499],[105960.0,0.4553413],[105970.0,0.14080453],[105980.0,0.047176],[105990.0,0.44190388]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504537185,[[105930.0,0.188789],[105920.0,0.66442831],[105910.0,1.47005933],[105900.0,0.74763304],[105820.0,0.20356]],[[105950.0,0.68337499],[105960.0,0.4553413],[105970.0,0.18798753],[105990.0,0.44190388],[107410.0,1.61373791]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504537387,[[105930.0,0.19797106],[105920.0,0.66442831],[105910.0,1.47005933],[105900.0,0.74763304],[105850.0,0.60869238]],[[105950.0,0.49461599],[105960.0,0.54085729],[105970.0,0.14080453],[105990.0,0.35638789],[106800.0,0.1009]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504537592,[[105930.0,0.19797106],[105920.0,0.66442831],[105910.0,1.47005933],[105900.0,0.74763304],[105850.0,0.60869238]],[[105940.0,0.188775],[105950.0,0.49461599],[105960.0,0.58804229],[105970.0,0.14080453],[105990.0,0.35638789]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504537886,[[105930.0,0.19797106],[105920.0,0.66442831],[105910.0,1.47005933],[105900.0,0.74763304],[105850.0,0.60869238]],[[105940.0,0.188775],[105950.0,0.49461599],[105960.0,0.22724229],[105970.0,0.50160453],[105990.0,0.35638789]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504538081,[[105930.0,0.19797106],[105920.0,0.66442831],[105910.0,1.47005933],[105900.0,0.74763304],[105850.0,0.60869238]],[[105940.0,0.188775],[105950.0,0.49461599],[105960.0,0.22624229],[105970.0,0.50160453],[105990.0,0.35638789]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504538281,[[105920.0,0.21811232],[105910.0,1.15160533],[105900.0,0.96154905],[105890.0,0.075535],[105870.0,0.5346859]],[[105930.0,0.188793],[105940.0,0.44631599],[105950.0,0.457293],[105960.0,0.22624229],[105970.0,0.09362453]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504538483,[[105920.0,0.16841232],[105910.0,0.55267933],[105900.0,0.96154905],[105890.0,0.44631599],[105880.0,0.45444067]],[[105930.0,0.63510899],[105940.0,0.3608],[105950.0,0.143686],[105960.0,0.22624229],[105970.0,0.09362453]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504538677,[[105920.0,0.16841232],[105910.0,0.69490733],[105900.0,1.01164905],[105890.0,0.49481599],[105880.0,0.45444067]],[[105930.0,0.73310899],[105940.0,0.3608],[105950.0,0.143686],[105960.0,0.13270099],[105970.0,0.09362453]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504538878,[[105920.0,0.16841232],[105910.0,0.50607933],[105900.0,0.67734134],[105890.0,0.0485],[105880.0,0.88593966]],[[105930.0,0.81862498],[105940.0,0.3609413],[105950.0,0.142686],[105960.0,0.047185],[105970.0,0.09362453]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504539084,[[105910.0,0.50607933],[105900.0,0.43839734],[105890.0,0.237362],[105880.0,0.80042367],[105870.0,1.41181291]],[[105920.0,0.188811],[105930.0,0.62983198],[105940.0,0.4563333],[105950.0,0.095493],[105970.0,0.09362453]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504539288,[[105910.0,0.50607933],[105900.0,0.43839734],[105890.0,0.237362],[105880.0,0.85052367],[105870.0,1.4978089]],[[105920.0,0.68342699],[105930.0,0.54431599],[105940.0,0.0955333],[105950.0,0.047193],[105970.0,0.09362453]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504539487,[[105910.0,0.50607933],[105900.0,0.43839734],[105890.0,0.188862],[105880.0,0.85052367],[105870.0,1.4978089]],[[105920.0,0.68342699],[105930.0,0.54431599],[105940.0,0.0955333],[105950.0,0.047193],[105970.0,0.09362453]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504539687,[[105910.0,0.50607933],[105900.0,0.43839734],[105890.0,0.188862],[105880.0,0.85052367],[105870.0,1.5483089]],[[105920.0,0.68342699],[105930.0,0.54431599],[105940.0,0.0945333],[105950.0,0.047193],[105970.0,0.09362453]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504539881,[[105910.0,0.50607933],[105900.0,0.43839734],[105890.0,0.188862],[105880.0,0.85052367],[105870.0,1.5483089]],[[105920.0,0.68342699],[105930.0,0.54431599],[105940.0,0.0473363],[105950.0,0.047193],[105960.0,0.047185]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504540082,[[105910.0,0.50607933],[105900.0,0.43839734],[105890.0,0.188862],[105880.0,0.85052367],[105870.0,1.5483089]],[[105920.0,0.68342699],[105930.0,0.54431599],[105940.0,0.0473363],[105960.0,0.047185],[106320.0,0.08351881]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504540382,[[105910.0,0.50907933],[105900.0,0.43698123],[105890.0,0.188862],[105880.0,0.85052367],[105870.0,1.5483089]],[[105920.0,0.68342699],[105930.0,0.54431599],[105940.0,0.0473363],[105950.0,0.047192],[105960.0,0.047185]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504540689,[[105910.0,0.50907933],[105900.0,1.07213222],[105890.0,0.36986241],[105880.0,0.58558036],[105870.0,1.0930659]],[[105920.0,0.0483],[105930.0,0.73312099],[105940.0,0.3609413],[105950.0,0.047192],[105960.0,0.13270099]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504540882,[[105910.0,0.003],[105900.0,0.6497388],[105890.0,0.96145773],[105880.0,0.52943412],[105870.0,0.64341599]],[[105920.0,0.13381599],[105930.0,0.647605],[105940.0,0.3609413],[105950.0,0.13161592],[105960.0,0.27341151]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504541083,[[105910.0,0.003],[105900.0,0.6497388],[105890.0,0.96145773],[105880.0,0.48221412],[105870.0,0.69063799]],[[105920.0,0.13381599],[105930.0,0.647605],[105940.0,0.37028027],[105950.0,0.13161592],[105960.0,0.27341151]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504541283,[[105910.0,0.004],[105900.0,0.6497388],[105890.0,0.96145773],[105880.0,0.48221412],[105870.0,0.69063799]],[[105920.0,0.13381599],[105930.0,0.647605],[105940.0,0.37028027],[105950.0,0.13161592],[105960.0,0.27341151]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504541988,[[105910.0,0.004],[105900.0,0.2889388],[105890.0,0.60065773],[105880.0,0.84301412],[105870.0,1.05143799]],[[105920.0,0.68342699],[105930.0,0.4588],[105940.0,0.00948027],[105950.0,0.13161592],[105960.0,0.27341151]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504542189,[[105910.0,0.004],[105900.0,0.2889388],[105890.0,0.60065773],[105880.0,0.84301412],[105870.0,1.05143799]],[[105920.0,0.68342699],[105930.0,0.4588],[105940.0,0.05667427],[105950.0,0.13161592],[105960.0,0.27341151]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504542385,[[105910.0,0.004],[105900.0,0.2889388],[105890.0,0.60065773],[105880.0,0.84301412],[105870.0,1.05143799]],[[105920.0,0.68342699],[105930.0,0.4588],[105940.0,0.05667427],[105950.0,0.13303262],[105960.0,0.27341151]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504542588,[[105910.0,0.192829],[105900.0,0.54641979],[105890.0,0.92315674],[105880.0,0.48221412],[105870.0,0.64341599]],[[105920.0,0.0483],[105930.0,0.73311499],[105940.0,0.37028027],[105950.0,0.13303262],[105960.0,0.27341151]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504542783,[[105910.0,0.192829],[105900.0,0.54641979],[105890.0,0.92315674],[105880.0,0.48221412],[105870.0,0.64341599]],[[105920.0,0.13381599],[105930.0,0.647599],[105940.0,0.37028027],[105950.0,0.13303262],[105960.0,0.27341151]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504542987,[[105910.0,0.192829],[105900.0,0.4609038],[105890.0,1.00867273],[105880.0,0.48079743],[105870.0,0.64341599]],[[105920.0,0.13381599],[105930.0,0.647599],[105940.0,0.37028027],[105950.0,0.13161592],[105960.0,0.27341151]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504543186,[[105910.0,0.004],[105900.0,0.54641979],[105890.0,0.92315674],[105880.0,0.48079743],[105870.0,0.64341599]],[[105930.0,0.647599],[105940.0,0.37028027],[105950.0,0.13161592],[105960.0,0.27341151]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504543187,[[105910.0,0.004],[105900.0,0.54641979],[105890.0,0.92315674],[105880.0,0.48079743],[105870.0,0.64341599]],[[105930.0,0.4588],[105940.0,0.37028027],[105950.0,0.08442392],[105960.0,0.18789552],[106080.0,0.52495218]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504543488,[[105910.0,0.004],[105900.0,0.54641979],[105890.0,0.92315674],[105880.0,0.48079743],[105870.0,0.64341599]],[[105940.0,0.37028027],[105950.0,0.08442392],[105960.0,0.18789552],[106080.0,0.52495218]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504543489,[[105930.0,0.188793],[105920.0,0.53183198],[105910.0,0.6410088],[105900.0,0.19813002],[105890.0,0.55514174]],[[105940.0,0.0001413],[105950.0,0.44522392],[105960.0,0.69166974],[105970.0,0.25402136],[105980.0,0.047177]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504543693,[[105940.0,0.188775],[105930.0,0.58123198],[105920.0,0.455199],[105910.0,0.34461967],[105900.0,0.14873002]],[[105950.0,0.08442392],[105960.0,0.19212674],[105970.0,0.82748357],[105980.0,0.44631599],[106010.0,0.27215385]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504543987,[[105950.0,0.188757],[105940.0,0.18501599],[105930.0,0.64767535],[105920.0,0.047198],[105910.0,0.3648]],[[105960.0,0.14212674],[105970.0,0.22655757],[105980.0,0.44631599],[106000.0,0.407969],[106010.0,0.22498985]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504544193,[[105950.0,0.27427299],[105940.0,0.0995],[105930.0,0.64767535],[105920.0,0.047198],[105910.0,0.3648]],[[105960.0,0.14212674],[105970.0,0.22655757],[105980.0,0.44631599],[106000.0,0.407969],[106010.0,0.22498985]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504544194,[[105950.0,0.27427299],[105940.0,0.0995],[105930.0,0.59010399],[105920.0,0.047198],[105910.0,0.3648]],[[105960.0,0.00141622],[105970.0,0.2467752],[105980.0,0.49631599],[105990.0,0.13691599],[106000.0,0.407969]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504544397,[[105950.0,0.188757],[105940.0,0.4603],[105930.0,0.457394],[105920.0,0.047198],[105910.0,0.003]],[[105960.0,0.27567121],[105970.0,0.4188522],[105980.0,0.4108],[105990.0,0.18408799],[106000.0,0.047169]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504544595,[[105940.0,0.649065],[105930.0,0.49571599],[105920.0,0.047198],[105910.0,0.050206],[105840.0,0.92988558]],[[105960.0,0.27567121],[105970.0,0.4188522],[105980.0,0.457976],[105990.0,0.18408799],[106000.0,0.047169]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504544998,[[105940.0,0.6492063],[105930.0,0.49571599],[105920.0,0.047198],[105910.0,0.050206],[105840.0,0.92988558]],[[105960.0,0.27581251],[105970.0,0.4188522],[105980.0,0.457976],[105990.0,0.18408799],[106000.0,0.047169]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504545295,[[105940.0,0.6492063],[105930.0,0.4102],[105910.0,0.047206],[105850.0,0.0142],[105840.0,0.92988558]],[[105960.0,0.08807351],[105970.0,0.4188522],[105980.0,0.457976],[105990.0,0.13691599],[106000.0,0.047169]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504545587,[[105940.0,0.0001413],[105930.0,0.188787],[105920.0,0.49391599],[105910.0,0.455212],[105900.0,0.18703601]],[[105950.0,0.27427299],[105960.0,0.36335752],[105970.0,0.4660322],[105980.0,0.097176],[105990.0,0.13691599]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504545793,[[105940.0,0.0001413],[105930.0,0.19824918],[105920.0,0.58732331],[105910.0,0.505412],[105900.0,0.10152002]],[[105950.0,0.27427299],[105960.0,0.36335752],[105970.0,0.4660322],[105980.0,0.097176],[105990.0,0.13691599]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504545794,[[105940.0,0.0001413],[105930.0,0.19824918],[105920.0,0.58732331],[105910.0,0.505412],[105900.0,0.10152002]],[[105950.0,0.188757],[105960.0,0.49168083],[105970.0,0.4660322],[105980.0,0.097176],[105990.0,0.0514]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504546093,[[105940.0,0.0001413],[105930.0,0.188787],[105920.0,0.459],[105910.0,0.63373531],[105900.0,0.10152002]],[[105950.0,0.31708031],[105960.0,0.36335752],[105970.0,0.5132162],[105980.0,0.05],[105990.0,0.098572]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504546286,[[105940.0,0.0001413],[105930.0,0.188787],[105920.0,0.459],[105910.0,0.58652931],[105900.0,0.10152002]],[[105950.0,0.72478031],[105960.0,0.41295752],[105970.0,0.1524162],[105990.0,0.047172],[106020.0,1.01397983]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504546482,[[105940.0,0.0001413],[105930.0,0.188787],[105920.0,0.459],[105910.0,0.58652931],[105900.0,0.1001038]],[[105950.0,0.72478031],[105960.0,0.4115413],[105970.0,0.1524162],[105990.0,0.047172],[106000.0,0.17549231]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504546683,[[105940.0,0.0001413],[105930.0,0.188787],[105920.0,0.459],[105910.0,0.58652931],[105900.0,0.10151993]],[[105950.0,0.72478031],[105960.0,0.4115413],[105970.0,0.1524162],[105990.0,0.047172],[106000.0,0.17549231]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504547198,[[105940.0,0.0001413],[105930.0,0.188787],[105920.0,0.459],[105910.0,0.58652931],[105900.0,0.32692244]],[[105950.0,0.72478031],[105960.0,0.55241365],[105970.0,0.27427902],[105990.0,0.047172],[106000.0,0.17549231]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504547495,[[105940.0,0.0001413],[105930.0,0.188787],[105920.0,0.58732331],[105910.0,0.458206],[105900.0,0.37413344]],[[105950.0,0.235657],[105960.0,0.31893696],[105970.0,0.63507902],[105980.0,0.40939411],[105990.0,0.047172]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504547685,[[105940.0,0.0076913],[105930.0,0.549587],[105920.0,0.58732331],[105910.0,0.144612],[105900.0,0.32692244]],[[105950.0,0.235657],[105960.0,0.67973696],[105970.0,0.63507902],[105980.0,0.04859411],[105990.0,0.047172]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504548087,[[105940.0,0.0076913],[105930.0,0.549587],[105920.0,0.58732331],[105910.0,0.14461],[105900.0,0.32692244]],[[105950.0,0.235657],[105960.0,0.67973696],[105970.0,0.63507902],[105980.0,0.04859411],[105990.0,0.047172]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504549594,[[105940.0,0.0076913],[105930.0,0.188787],[105920.0,0.58732331],[105910.0,0.50541],[105900.0,0.32692244]],[[105950.0,0.235657],[105960.0,0.67973696],[105970.0,0.68226202],[105980.0,0.00141611],[105990.0,0.047172]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504549795,[[105940.0,0.0076913],[105930.0,0.188787],[105920.0,0.58732331],[105910.0,0.50541],[105900.0,0.32692244]],[[105950.0,0.235657],[105960.0,0.67973696],[105970.0,0.63507902],[105980.0,0.04859411],[105990.0,0.047172]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504550199,[[105940.0,0.0076913],[105930.0,0.188787],[105920.0,0.59657487],[105910.0,0.50541],[105900.0,0.32692244]],[[105950.0,0.596457],[105960.0,0.67973696],[105970.0,0.31241082],[105980.0,0.00141611],[105990.0,0.047172]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504550393,[[105940.0,0.0076913],[105930.0,0.549587],[105920.0,0.59657487],[105910.0,0.14461],[105900.0,0.32692244]],[[105950.0,0.235657],[105960.0,0.67973696],[105970.0,0.67321082],[105980.0,0.00141611],[105990.0,0.047172]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504550699,[[105940.0,0.0076913],[105920.0,0.29625956],[105910.0,0.097404],[105900.0,0.81604575],[105890.0,1.02556525]],[[105950.0,0.72478031],[105960.0,0.55141365],[105970.0,0.31241082],[105980.0,0.04859311],[106110.0,0.216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504550998,[[105940.0,0.0076913],[105920.0,0.29625956],[105910.0,0.68360651],[105900.0,0.87132006],[105890.0,0.38408843]],[[105950.0,0.72478031],[105960.0,0.55141365],[105970.0,0.31241082],[105980.0,0.04859311],[106000.0,0.42827136]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504551198,[[105940.0,0.0076913],[105920.0,0.29625956],[105910.0,0.81192982],[105900.0,0.74299675],[105890.0,0.38408843]],[[105950.0,0.72478031],[105960.0,0.55141365],[105970.0,0.31241082],[105980.0,0.04859311],[106000.0,0.42827136]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504551401,[[105940.0,0.0076913],[105920.0,0.42458287],[105910.0,0.68360651],[105900.0,0.74299675],[105890.0,0.38408843]],[[105950.0,0.596457],[105960.0,0.67973696],[105970.0,0.31241082],[105980.0,0.04859311],[106000.0,0.42827136]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504551898,[[105940.0,0.0076913],[105920.0,0.19805956],[105910.0,0.71452582],[105900.0,0.74299675],[105890.0,0.38408843]],[[105950.0,0.72478031],[105960.0,0.55141365],[105970.0,0.31241082],[105980.0,0.04859311],[106000.0,0.42827136]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504552103,[[105940.0,0.0076913],[105920.0,0.19805956],[105910.0,0.71452582],[105900.0,0.84019675],[105890.0,0.43278843]],[[105950.0,0.72478031],[105960.0,0.55141365],[105970.0,0.31241082],[105980.0,0.04859311],[106000.0,0.42827136]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504552295,[[105940.0,0.0076913],[105920.0,0.19805956],[105910.0,0.71452582],[105900.0,0.84019675],[105890.0,0.48000143]],[[105950.0,0.72478031],[105960.0,0.55141365],[105970.0,0.31241082],[105980.0,0.04859311],[106000.0,0.42827136]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504552491,[[105940.0,0.0076913],[105920.0,0.32638287],[105910.0,0.58620251],[105900.0,0.84019675],[105890.0,0.48000143]],[[105950.0,0.596457],[105960.0,0.67973696],[105970.0,0.31241082],[105980.0,0.04859311],[106000.0,0.42827136]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504552996,[[105940.0,0.0076913],[105920.0,0.32638287],[105910.0,0.58620251],[105900.0,0.84019675],[105890.0,0.48000143]],[[105950.0,0.72478031],[105960.0,0.55141365],[105970.0,0.31241082],[105980.0,0.04859311],[106000.0,0.42827136]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504553208,[[105940.0,0.0076913],[105920.0,0.32638287],[105910.0,0.22540251],[105900.0,0.84019675],[105890.0,0.84080143]],[[105950.0,0.72478031],[105960.0,0.55141365],[105970.0,0.31241082],[105980.0,0.04859311],[106000.0,0.42827136]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504553399,[[105940.0,0.0076913],[105910.0,0.35372582],[105900.0,0.84019675],[105890.0,0.79358843],[105590.0,0.5907]],[[105950.0,0.72478031],[105960.0,0.55141365],[105970.0,0.31241082],[105980.0,0.04859311],[106000.0,0.42827136]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504553702,[[105910.0,0.41422851],[105900.0,0.96852006],[105890.0,0.79358843],[105880.0,0.33791823],[105870.0,0.554704]],[[105930.0,0.188808],[105950.0,0.58321531],[105960.0,0.59860165],[105970.0,0.26522682],[105980.0,0.04859311]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504553895,[[105910.0,0.41422851],[105900.0,0.96852006],[105890.0,0.79358843],[105880.0,0.33791823],[105870.0,0.554704]],[[105930.0,0.549608],[105940.0,0.4116],[105950.0,0.22241531],[105960.0,0.59860165],[105970.0,0.26522682]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504553896,[[105910.0,0.41422851],[105900.0,0.96852006],[105890.0,0.79358843],[105880.0,0.33791823],[105870.0,0.554704]],[[105930.0,0.549608],[105940.0,0.4116],[105950.0,0.22241531],[105960.0,0.23766035],[105970.0,0.21622682]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504554401,[[105910.0,0.22540251],[105900.0,0.74786306],[105890.0,0.74637743],[105880.0,0.69871823],[105870.0,0.554704]],[[105920.0,0.54961],[105930.0,0.3608],[105940.0,0.17912331],[105950.0,0.141285],[105960.0,0.31879566]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504554603,[[105910.0,0.22540251],[105900.0,0.7570428],[105890.0,0.79687743],[105880.0,0.69871823],[105870.0,0.554704]],[[105920.0,0.54961],[105930.0,0.4104],[105940.0,0.22631831],[105950.0,0.10362693],[105960.0,0.26919566]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504554911,[[105910.0,0.23060251],[105900.0,0.7570428],[105890.0,0.79687743],[105880.0,0.69871823],[105870.0,0.554704]],[[105920.0,0.54961],[105930.0,0.4105413],[105940.0,0.22631831],[105950.0,0.10362693],[105960.0,0.26919566]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504555096,[[105910.0,0.0122],[105900.0,0.47636598],[105890.0,0.68540251],[105880.0,0.97939505],[105870.0,0.90578143]],[[105920.0,0.54961],[105930.0,0.4105413],[105940.0,0.22631831],[105950.0,0.27267375],[105960.0,0.32534856]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504555689,[[105910.0,0.0082],[105900.0,0.47636598],[105890.0,0.68540251],[105880.0,0.97939505],[105870.0,0.90578143]],[[105920.0,0.54961],[105930.0,0.4105413],[105940.0,0.22631831],[105950.0,0.27267375],[105960.0,0.32534856]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504555888,[[105910.0,0.0082],[105900.0,0.47636598],[105890.0,0.68540251],[105880.0,0.97939505],[105870.0,0.90578143]],[[105920.0,0.54961],[105930.0,0.53886461],[105940.0,0.097995],[105950.0,0.27267375],[105960.0,0.32534856]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504556695,[[105910.0,0.0082],[105900.0,0.47636598],[105890.0,0.68540251],[105880.0,0.97939505],[105870.0,0.90578143]],[[105920.0,0.59801],[105930.0,0.53886461],[105940.0,0.097995],[105950.0,0.27267375],[105960.0,0.32534856]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504557002,[[105910.0,0.0082],[105900.0,0.11069967],[105890.0,0.95388082],[105880.0,0.80385474],[105870.0,0.89157843]],[[105920.0,0.59801],[105930.0,0.53886461],[105940.0,0.145192],[105950.0,0.22548075],[105960.0,0.32534856]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504557194,[[105910.0,0.0062],[105900.0,0.11069967],[105890.0,0.95388082],[105880.0,0.85335474],[105870.0,0.95487843]],[[105920.0,0.59801],[105930.0,0.53886461],[105940.0,0.145192],[105950.0,0.22548075],[105960.0,0.32534856]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504557393,[[105910.0,0.0062],[105900.0,0.11069967],[105890.0,0.95388082],[105880.0,0.85335474],[105870.0,0.94067843]],[[105920.0,0.59801],[105930.0,0.53886461],[105940.0,0.145192],[105950.0,0.22548075],[105960.0,0.32534856]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504557703,[[105910.0,0.0062],[105900.0,0.11069967],[105890.0,0.59308082],[105880.0,0.85335474],[105870.0,1.30147843]],[[105920.0,0.59801],[105930.0,0.53886461],[105940.0,0.145192],[105950.0,0.22548075],[105960.0,0.32534856]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504557904,[[105910.0,0.0032],[105900.0,0.10928354],[105890.0,0.41425751],[105880.0,0.70604263],[105870.0,1.25425743]],[[105920.0,0.72633331],[105930.0,0.4105413],[105940.0,0.145192],[105950.0,0.22548075],[105960.0,0.32534856]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504558204,[[105910.0,0.0022],[105900.0,0.10928354],[105890.0,0.41425751],[105880.0,0.47498262],[105870.0,1.36728143]],[[105920.0,0.72633331],[105930.0,0.4105413],[105940.0,0.145192],[105950.0,0.22548075],[105960.0,0.32534856]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504558399,[[105910.0,0.0022],[105900.0,0.10928354],[105890.0,0.41425751],[105880.0,0.47498262],[105870.0,1.35308143]],[[105920.0,0.72733331],[105930.0,0.4105413],[105940.0,0.145192],[105950.0,0.22548075],[105960.0,0.32534856]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504558797,[[105910.0,0.0022],[105900.0,0.10928354],[105890.0,0.188855],[105880.0,0.1943058],[105870.0,1.25580651]],[[105920.0,0.72733331],[105930.0,0.4105413],[105940.0,0.145192],[105950.0,0.22548075],[105960.0,0.32534856]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504558798,[[105910.0,0.0022],[105900.0,0.10928354],[105890.0,0.188855],[105880.0,0.1943058],[105870.0,1.25580651]],[[105920.0,0.84005311],[105930.0,0.72048787],[105940.0,0.145192],[105950.0,0.047192],[105960.0,0.32534856]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504558993,[[105910.0,0.0022],[105900.0,0.10928354],[105890.0,0.188855],[105880.0,0.1943058],[105870.0,1.24160651]],[[105920.0,0.84005311],[105930.0,0.72048787],[105940.0,0.145192],[105950.0,0.047192],[105960.0,0.32534856]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504559400,[[105910.0,0.0022],[105900.0,0.10928354],[105890.0,0.188855],[105880.0,0.1943058],[105870.0,1.24160651]],[[105920.0,0.84913756],[105930.0,0.72048787],[105940.0,0.145192],[105950.0,0.047192],[105960.0,0.32534856]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504559603,[[105910.0,0.0022],[105900.0,0.10928354],[105890.0,0.188855],[105880.0,0.1943058],[105870.0,1.25580651]],[[105920.0,0.84913756],[105930.0,0.72048787],[105940.0,0.145192],[105950.0,0.047192],[105960.0,0.32534856]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504559801,[[105910.0,0.0022],[105900.0,0.10928354],[105890.0,0.188855],[105880.0,0.1943058],[105870.0,1.24160651]],[[105920.0,0.84913756],[105930.0,0.72048787],[105940.0,0.145192],[105950.0,0.047192],[105960.0,0.32534856]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504560697,[[105910.0,0.0022],[105900.0,0.1001038],[105890.0,0.188855],[105880.0,0.1943058],[105870.0,1.24160651]],[[105920.0,0.84913756],[105930.0,0.72048787],[105940.0,0.145192],[105950.0,0.047192],[105960.0,0.32534856]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504560897,[[105910.0,0.0022],[105900.0,0.1001038],[105890.0,0.188855],[105880.0,0.5551058],[105870.0,0.73412651]],[[105920.0,0.84913756],[105930.0,0.72048787],[105940.0,0.145192],[105950.0,0.047192],[105960.0,0.32534856]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504561692,[[105910.0,0.68015131],[105900.0,0.4609038],[105890.0,0.047211],[105880.0,0.2415248],[105870.0,0.32610251]],[[105920.0,0.12280425],[105930.0,0.31008787],[105940.0,0.600379],[105950.0,0.3608],[105960.0,0.24421025]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504562005,[[105910.0,0.68015131],[105900.0,0.5573038],[105890.0,0.094422],[105880.0,0.2415248],[105870.0,0.27262651]],[[105920.0,0.12280425],[105930.0,0.31008787],[105940.0,0.600379],[105950.0,0.3608],[105960.0,0.24421025]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504562006,[[105910.0,0.68015131],[105900.0,0.5573038],[105890.0,0.094422],[105880.0,0.2415248],[105870.0,0.27262651]],[[105920.0,0.1137198],[105930.0,0.31008787],[105940.0,0.288079],[105950.0,0.4102],[105960.0,0.68614856]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504562201,[[105910.0,1.02905131],[105900.0,0.5573038],[105890.0,0.094422],[105880.0,0.1920248],[105870.0,0.27262651]],[[105920.0,0.1137198],[105930.0,0.31008787],[105950.0,0.598963],[105960.0,0.55782525],[105970.0,0.40017753]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504562390,[[105920.0,0.18881],[105910.0,0.78708161],[105900.0,0.6989288],[105890.0,0.01910673],[105880.0,0.1920248]],[[105930.0,1e-08],[105960.0,0.85188849],[105970.0,0.58547422],[105980.0,0.17691742],[106030.0,0.047158]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504562598,[[105920.0,0.80625662],[105910.0,0.52043499],[105900.0,0.3382701],[105890.0,0.00910673],[105880.0,0.06370149]],[[105930.0,1e-08],[105960.0,0.85188849],[105970.0,0.58547422],[105980.0,0.22631742],[106030.0,0.047158]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504562803,[[105940.0,0.188762],[105920.0,0.69820977],[105910.0,0.4119],[105900.0,0.2538521],[105890.0,0.00910673]],[[105960.0,0.85188849],[105970.0,0.71379753],[105980.0,0.14517311],[106000.0,0.42827036],[106080.0,1.13548829]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504562999,[[105930.0,0.0483],[105920.0,0.64100977],[105910.0,0.41331622],[105900.0,0.1955521],[105890.0,0.00910673]],[[105960.0,0.7914688],[105970.0,0.58547422],[105980.0,0.09799411],[106000.0,0.38110236],[106080.0,1.1364483]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504563200,[[105930.0,0.597886],[105920.0,0.408],[105910.0,0.18083953],[105900.0,0.1954108],[105890.0,0.00910673]],[[105950.0,0.549566],[105960.0,0.7914688],[105970.0,0.27185422],[105980.0,0.09799411],[105990.0,0.047172]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504563500,[[105930.0,0.597886],[105920.0,0.53632331],[105910.0,0.05251622],[105900.0,0.2426178],[105890.0,0.00910673]],[[105950.0,0.188766],[105960.0,0.7914688],[105970.0,0.63265422],[105980.0,0.09799411],[105990.0,0.047172]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504563806,[[105940.0,0.188775],[105930.0,0.53756461],[105920.0,0.408],[105910.0,0.05251622],[105900.0,0.1954108]],[[105950.0,0.0001413],[105960.0,0.66314549],[105970.0,0.71379753],[105980.0,0.09799411],[105990.0,0.047172]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504563988,[[105940.0,0.549575],[105930.0,0.53756461],[105920.0,0.047199],[105910.0,0.09972022],[105900.0,0.1954108]],[[105950.0,0.0001413],[105960.0,0.49108749],[105970.0,0.58547422],[105980.0,0.22631742],[105990.0,0.047172]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504564193,[[105940.0,0.549575],[105930.0,0.53756461],[105920.0,0.047199],[105910.0,0.09972022],[105900.0,0.1954108]],[[105950.0,0.0001413],[105960.0,0.49108749],[105970.0,0.71379753],[105980.0,0.45879411],[105990.0,0.047172]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504564504,[[105940.0,0.549575],[105930.0,0.4092413],[105920.0,0.17552231],[105910.0,0.10272022],[105900.0,0.1954108]],[[105950.0,0.1898983],[105960.0,0.66314549],[105970.0,0.71379753],[105980.0,0.14517411],[106000.0,0.42827036]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504564709,[[105940.0,0.549575],[105930.0,0.4092413],[105920.0,0.18496044],[105910.0,0.10272022],[105900.0,0.1954108]],[[105950.0,0.1898983],[105960.0,0.66314549],[105970.0,0.71379753],[105980.0,0.09799411],[106000.0,0.42827036]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504564913,[[105940.0,0.549575],[105930.0,0.4092413],[105920.0,0.18496044],[105910.0,0.10272022],[105900.0,0.1954108]],[[105950.0,0.1898983],[105960.0,0.7914688],[105970.0,0.58547422],[105980.0,0.09799411],[106000.0,0.42827036]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504565204,[[105940.0,0.549575],[105930.0,0.4092413],[105920.0,0.18496044],[105910.0,0.09972022],[105900.0,0.1954108]],[[105950.0,0.1898983],[105960.0,0.7914688],[105970.0,0.58547422],[105980.0,0.09799411],[106000.0,0.42827036]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504565593,[[105940.0,0.549575],[105930.0,0.4092413],[105920.0,0.18496044],[105910.0,0.09972022],[105900.0,0.1954108]],[[105950.0,0.1898983],[105960.0,0.7914688],[105970.0,0.63265422],[105980.0,0.09799411],[106000.0,0.42827036]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504566100,[[105940.0,0.549575],[105930.0,0.4092413],[105920.0,0.10383513],[105910.0,0.09972222],[105900.0,0.1954108]],[[105950.0,0.0011413],[105960.0,0.39508849],[105970.0,0.58547422],[105980.0,0.05081611],[105990.0,0.53629731]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504566298,[[105940.0,0.79731525],[105930.0,0.5064353],[105920.0,0.01943813],[105910.0,0.55838222],[105900.0,0.1001038]],[[105970.0,0.22467422],[105980.0,0.00141611],[105990.0,0.4624],[106000.0,0.61357905],[106010.0,0.0751266]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504566495,[[105970.0,0.188721],[105960.0,0.61744662],[105950.0,0.047185],[105940.0,0.68222393],[105930.0,0.1597953]],[[105980.0,0.00141611],[105990.0,0.3608],[106000.0,0.80226205],[106010.0,0.1226266],[106020.0,0.28086561]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504566800,[[105970.0,0.48912331],[105960.0,0.53630631],[105940.0,0.20414059],[105930.0,0.159654],[105920.0,0.00943813]],[[106000.0,0.80225205],[106010.0,0.4859646],[106020.0,0.32802361],[106040.0,0.3651253],[106050.0,0.554707]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504566997,[[105990.0,0.31700931],[105980.0,0.3608],[105970.0,0.61466275],[105960.0,0.17550631],[105940.0,0.061352]],[[106000.0,0.44145205],[106010.0,0.84261678],[106020.0,0.64166561],[106040.0,0.3651253],[106050.0,0.554707]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504566998,[[105990.0,0.31700931],[105980.0,0.3608],[105970.0,0.61466275],[105960.0,0.17550631],[105940.0,0.061352]],[[106000.0,0.44145205],[106010.0,0.84261678],[106020.0,0.64166561],[106030.0,0.047154],[106040.0,0.54059761]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504567299,[[105990.0,0.31700931],[105980.0,0.3608],[105970.0,0.66556275],[105960.0,0.17692195],[105940.0,0.061352]],[[106000.0,0.25277905],[106010.0,0.98376978],[106020.0,0.64166561],[106030.0,0.047154],[106040.0,0.54059761]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504567500,[[105990.0,0.31700931],[105980.0,0.3608],[105970.0,0.56148],[105960.0,0.17692195],[105940.0,0.061352]],[[106000.0,0.25277905],[106010.0,0.98376978],[106020.0,0.65109361],[106030.0,0.094354],[106040.0,0.54059761]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504567701,[[105990.0,0.31700931],[105980.0,0.3609413],[105970.0,0.56148],[105960.0,0.17692195],[105940.0,0.061352]],[[106000.0,0.25277905],[106010.0,0.98391108],[106020.0,0.65109361],[106030.0,0.094354],[106040.0,0.54059761]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504567892,[[105990.0,0.31700931],[105980.0,0.3609413],[105970.0,0.56148],[105960.0,0.17692195],[105940.0,0.061352]],[[106000.0,0.25277905],[106010.0,0.88651108],[106020.0,0.65109361],[106030.0,0.094354],[106040.0,0.49344861]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504568097,[[105990.0,0.31700931],[105980.0,0.3609413],[105970.0,0.56148],[105960.0,0.17692195],[105940.0,0.061352]],[[106000.0,0.25277905],[106010.0,0.85854648],[106020.0,0.65109361],[106030.0,0.145254],[106040.0,0.49344861]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504568296,[[105990.0,0.32624058],[105980.0,0.3609413],[105970.0,0.56148],[105960.0,0.17692195],[105940.0,0.061352]],[[106000.0,0.25277905],[106010.0,0.85854648],[106020.0,0.65109361],[106030.0,0.192954],[106040.0,0.54059761]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504569016,[[105980.0,0.12846461],[105970.0,0.5143],[105960.0,0.53772195],[105940.0,0.061352],[105930.0,0.01416]],[[106000.0,0.44144705],[106010.0,0.66989348],[106020.0,0.82657492],[106030.0,0.192954],[106040.0,0.54059761]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504569206,[[105980.0,0.31715961],[105970.0,0.5143],[105960.0,0.53772195],[105950.0,0.047189],[105940.0,0.061352]],[[105990.0,0.188686],[106000.0,0.61357905],[106010.0,0.66989348],[106020.0,0.46577492],[106030.0,0.192954]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504569406,[[105980.0,0.1888363],[105970.0,0.64262331],[105960.0,0.36221564],[105950.0,0.047189],[105940.0,0.061352]],[[105990.0,0.188686],[106000.0,0.61357905],[106010.0,0.84537879],[106020.0,0.33745161],[106030.0,0.1458]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504569708,[[105980.0,0.1888363],[105970.0,0.64262331],[105960.0,0.36221564],[105950.0,0.047189],[105940.0,0.061352]],[[105990.0,0.188686],[106000.0,0.71597905],[106010.0,0.84537879],[106020.0,0.33745161],[106030.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504570107,[[105980.0,0.0001413],[105970.0,0.188718],[105960.0,0.12973895],[105950.0,0.3608],[105940.0,0.422152]],[[105990.0,0.549486],[106000.0,0.84430236],[106010.0,0.40342148],[106020.0,0.29029361],[106030.0,0.094353]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504570306,[[105980.0,0.0001413],[105970.0,0.188718],[105960.0,0.49053895],[105950.0,0.4625],[105940.0,0.108852]],[[105990.0,0.549486],[106000.0,0.84430236],[106010.0,0.40342148],[106020.0,0.29029361],[106030.0,0.094353]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504570802,[[105980.0,0.0001413],[105960.0,0.19015164],[105950.0,0.23002331],[105940.0,0.42246],[105930.0,0.422158]],[[105990.0,0.67780931],[106000.0,0.71597905],[106010.0,0.40342148],[106020.0,0.29029361],[106030.0,0.094353]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504570992,[[105960.0,0.19015164],[105950.0,0.23002331],[105940.0,0.42246],[105930.0,0.422158]],[[105990.0,0.67780931],[106000.0,0.71597905],[106010.0,0.40342148],[106020.0,0.29029361],[106030.0,0.094353]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504570993,[[105960.0,0.00141564],[105950.0,0.41877631],[105940.0,0.4083],[105930.0,0.422158],[105920.0,0.18968231]],[[105970.0,0.188721],[105990.0,0.53752331],[106000.0,0.76315005],[106010.0,0.35625548],[106020.0,0.29029361]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504571195,[[105960.0,0.31847795],[105950.0,0.4625],[105940.0,0.4083],[105930.0,0.061358],[105920.0,0.14248331]],[[105970.0,0.549521],[105990.0,0.4092],[106000.0,0.53067336],[106010.0,0.35625548],[106020.0,0.29029361]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504571408,[[105960.0,0.31847795],[105950.0,0.4625],[105940.0,0.455493],[105930.0,0.061358],[105920.0,0.14248331]],[[105970.0,0.3608],[105980.0,0.188708],[105990.0,0.4092],[106000.0,0.53067336],[106010.0,0.35611418]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504571598,[[105960.0,0.12973895],[105950.0,0.4625],[105940.0,0.455493],[105930.0,0.061358],[105920.0,0.14248331]],[[105990.0,0.4092],[106000.0,0.84430236],[106010.0,0.35611418],[106140.0,5.16538499],[106450.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504571801,[[105980.0,0.67781731],[105970.0,0.3608],[105960.0,0.50701988],[105950.0,0.42956482],[105940.0,0.39351591]],[[106000.0,0.651871],[106010.0,0.3608],[106020.0,0.047158],[106030.0,0.17547631],[106040.0,0.3651253]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504572007,[[105990.0,0.31700931],[105980.0,0.3608],[105970.0,0.3608],[105960.0,0.50701988],[105950.0,0.42956482]],[[106000.0,0.4632],[106010.0,0.3608],[106020.0,0.0484],[106030.0,0.17547631],[106060.0,0.047142]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504572308,[[105990.0,0.31700931],[105980.0,0.3609413],[105970.0,0.40798],[105960.0,0.40232546],[105950.0,0.42956482]],[[106000.0,0.1025413],[106010.0,0.549453],[106020.0,0.4092],[106030.0,0.047153],[106040.0,0.12832331]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504572498,[[105990.0,0.31700931],[105980.0,0.4081413],[105970.0,0.45548],[105960.0,0.40232546],[105950.0,0.37906482]],[[106000.0,0.1025413],[106010.0,0.549453],[106020.0,0.4092],[106030.0,0.17547631],[106170.0,1.88808039]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504572693,[[105990.0,0.31700931],[105980.0,0.4081413],[105970.0,0.45548],[105960.0,0.40232546],[105950.0,0.37906482]],[[106000.0,0.1025413],[106010.0,0.55885265],[106020.0,0.4092],[106030.0,0.17547631],[106170.0,1.88808039]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504572899,[[105990.0,0.31700931],[105980.0,0.4081413],[105970.0,0.45548],[105960.0,0.40232546],[105950.0,0.37906482]],[[106000.0,0.1025413],[106010.0,0.55885265],[106020.0,0.4092],[106030.0,0.047153],[106040.0,0.12832331]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504573100,[[105990.0,0.31700931],[105980.0,0.4081413],[105970.0,0.45548],[105960.0,0.40232546],[105950.0,0.37906482]],[[106000.0,0.0001413],[106010.0,0.55885265],[106020.0,0.4092],[106030.0,0.047153],[106040.0,0.12832331]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504573399,[[105990.0,0.31700931],[105980.0,0.4081413],[105970.0,0.45548],[105960.0,0.41163418],[105950.0,0.37906482]],[[106000.0,0.0001413],[106010.0,0.55885265],[106020.0,0.5091],[106030.0,0.17547631],[106490.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504574206,[[105990.0,0.31700931],[105980.0,0.4583413],[105970.0,0.45548],[105960.0,0.41163418],[105950.0,0.32786482]],[[106000.0,0.0001413],[106010.0,0.55885265],[106020.0,0.5091],[106030.0,0.17547631],[106490.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504574408,[[105990.0,0.31700931],[105980.0,0.4583413],[105970.0,0.45548],[105960.0,0.41163418],[105950.0,0.32786482]],[[106000.0,0.0001413],[106010.0,0.3608],[106020.0,0.69774],[106040.0,0.12832331],[106050.0,0.601857]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504574709,[[105990.0,0.31700931],[105980.0,0.4583413],[105970.0,0.45548],[105960.0,0.42579418],[105950.0,0.32786482]],[[106000.0,0.0001413],[106010.0,0.3608],[106020.0,0.69774],[106040.0,0.17547231],[106050.0,0.554708]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504575004,[[105990.0,0.31700931],[105980.0,0.4583413],[105970.0,0.45548],[105960.0,0.42579418],[105950.0,0.32786482]],[[106000.0,0.0001413],[106020.0,0.69774],[106030.0,0.48912331],[106040.0,0.047149],[106050.0,0.554708]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504575207,[[105990.0,0.31700931],[105980.0,0.4583413],[105970.0,0.46964],[105960.0,0.42579418],[105950.0,0.32786482]],[[106000.0,0.0001413],[106020.0,0.69774],[106030.0,0.48912331],[106040.0,0.047149],[106050.0,0.554708]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504575407,[[105990.0,0.31700931],[105980.0,0.4583413],[105970.0,0.45548],[105960.0,0.42579418],[105950.0,0.32786482]],[[106000.0,0.0001413],[106010.0,0.188652],[106020.0,0.5091],[106030.0,0.48912331],[106040.0,0.047149]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504575606,[[105990.0,0.31700931],[105980.0,0.4583413],[105970.0,0.46964],[105960.0,0.42579418],[105950.0,0.32786482]],[[106000.0,0.0001413],[106010.0,0.188652],[106020.0,0.5091],[106030.0,0.48912331],[106040.0,0.047149]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504575810,[[105980.0,0.4583413],[105970.0,0.4083],[105960.0,0.23612687],[105950.0,0.32786482],[105810.0,0.15169113]],[[106000.0,0.0001413],[106020.0,0.15756233],[106030.0,0.3608],[106040.0,0.3608],[106050.0,0.047148]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504575998,[[105980.0,0.2862413],[105970.0,0.0475],[105960.0,0.72525018],[105950.0,0.70282482],[105940.0,0.39822943]],[[105990.0,0.3608],[106000.0,0.5496193],[106010.0,0.12832331],[106020.0,0.20472033],[106030.0,0.047158]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504576202,[[105980.0,0.2862413],[105970.0,0.17582331],[105960.0,0.37152436],[105950.0,0.63339051],[105940.0,0.67890625]],[[105990.0,0.3608],[106000.0,0.5496193],[106010.0,0.12832331],[106020.0,0.20472033],[106030.0,0.047158]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504576521,[[105980.0,0.41456461],[105970.0,0.4083],[105960.0,0.54703167],[105950.0,0.28674751],[105940.0,0.63171425]],[[106000.0,0.5496193],[106010.0,0.12832331],[106020.0,0.20472033],[106030.0,0.047158]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504576522,[[105980.0,0.41456461],[105970.0,0.4083],[105960.0,0.54703167],[105950.0,0.28674751],[105940.0,0.63171425]],[[106000.0,0.5496193],[106010.0,0.3608],[106020.0,0.28588564],[106030.0,0.047158],[106040.0,0.17547331]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504576806,[[105980.0,0.41456461],[105970.0,0.4083],[105960.0,0.54703167],[105950.0,0.28674751],[105940.0,0.63171425]],[[106000.0,0.5496193],[106010.0,0.3608],[106020.0,0.28588564],[106030.0,0.094316],[106040.0,0.12832331]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504577597,[[105980.0,0.77536461],[105970.0,0.4083],[105960.0,0.18623167],[105950.0,0.28674751],[105940.0,0.63171425]],[[106000.0,0.5496193],[106010.0,0.3608],[106020.0,0.15756233],[106030.0,0.17548131],[106080.0,0.40918892]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504577908,[[105990.0,0.31700931],[105980.0,0.4583413],[105970.0,0.4083],[105960.0,0.18623167],[105950.0,0.28674751]],[[106000.0,0.3609413],[106010.0,0.549454],[106020.0,0.15756233],[106030.0,0.17548131],[106080.0,0.40918892]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504578105,[[105990.0,0.31700931],[105980.0,0.0975413],[105970.0,0.4083],[105960.0,0.54703167],[105950.0,0.28674751]],[[106000.0,0.0001413],[106010.0,0.549454],[106020.0,0.51836233],[106030.0,0.17548131],[106080.0,0.40918892]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504578502,[[105990.0,0.31700931],[105980.0,0.0975413],[105970.0,0.4083],[105960.0,0.54703167],[105950.0,0.28674751]],[[106000.0,0.0001413],[106010.0,0.188654],[106020.0,0.51836233],[106030.0,0.53628131],[106080.0,0.40918892]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504579404,[[105980.0,0.0001413],[105970.0,0.48912331],[105960.0,0.41870836],[105950.0,0.061345],[105940.0,0.23956251]],[[106000.0,0.0001413],[106010.0,0.3608],[106020.0,0.64668564],[106030.0,0.047158],[106040.0,0.12832331]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504579612,[[105980.0,0.1888413],[105970.0,0.48912331],[105960.0,0.52312436],[105950.0,0.061345],[105940.0,0.28675451]],[[106000.0,0.5496123],[106010.0,0.48912331],[106020.0,0.15756233],[106030.0,0.047158],[106040.0,0.12832331]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504579811,[[105980.0,0.1888413],[105970.0,0.48912331],[105960.0,0.52312436],[105950.0,0.061345],[105940.0,0.28675451]],[[105990.0,0.4639],[106000.0,0.5496123],[106010.0,0.12832331],[106020.0,0.10482033],[106030.0,0.047158]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504580202,[[105980.0,0.1888413],[105970.0,0.48912331],[105960.0,0.52312436],[105950.0,0.061345],[105940.0,0.28675451]],[[105990.0,0.1031],[106000.0,0.5496123],[106010.0,0.48912331],[106020.0,0.10482033],[106030.0,0.047158]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504581305,[[105980.0,0.31716461],[105970.0,0.3608],[105960.0,0.69863167],[105950.0,0.061345],[105940.0,0.23956251]],[[105990.0,0.0517],[106000.0,0.5496123],[106010.0,0.3608],[106020.0,0.18598564],[106030.0,0.047158]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504581515,[[105990.0,0.188686],[105980.0,0.48926461],[105970.0,0.3608],[105960.0,0.33783167],[105950.0,0.061345]],[[106000.0,0.3609413],[106010.0,0.600853],[106020.0,0.05766233],[106030.0,0.17548131],[106080.0,0.40918892]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504581704,[[105990.0,0.41250931],[105980.0,0.3609413],[105970.0,0.407979],[105960.0,0.23753167],[105950.0,0.01416]],[[106000.0,0.0001413],[106010.0,0.240053],[106020.0,0.47016233],[106030.0,0.53628131],[106080.0,0.40918892]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504582010,[[105990.0,0.77330931],[105980.0,0.3609413],[105970.0,0.094359],[105960.0,0.19034767],[105950.0,0.061347]],[[106000.0,1e-08],[106020.0,0.65879833],[106030.0,0.3608],[106040.0,0.12832331],[106060.0,0.047143]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504582305,[[105990.0,0.9296403],[105980.0,0.3609413],[105970.0,0.094359],[105960.0,0.13904767],[105950.0,0.061347]],[[106000.0,1e-08],[106020.0,0.240336],[106030.0,0.3608],[106040.0,0.53812331],[106060.0,0.047143]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504582508,[[105990.0,0.9296403],[105980.0,0.3609413],[105970.0,0.601679],[105960.0,0.13904767],[105950.0,0.061347]],[[106000.0,1e-08],[106020.0,0.240336],[106030.0,0.3608],[106040.0,0.58942331],[106060.0,0.047143]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504582710,[[105990.0,0.9296403],[105980.0,0.3609413],[105970.0,0.601679],[105960.0,0.18623067],[105950.0,0.061347]],[[106000.0,1e-08],[106020.0,0.240336],[106030.0,0.3608],[106040.0,0.58942331],[106060.0,0.047143]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504582711,[[105990.0,0.9296403],[105980.0,0.3609413],[105970.0,0.601679],[105960.0,0.18623067],[105950.0,0.01416]],[[106000.0,1e-08],[106020.0,0.188636],[106030.0,0.3608],[106040.0,0.58942331],[106060.0,0.047143]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504582902,[[105990.0,0.9296403],[105980.0,0.3609413],[105970.0,0.601679],[105960.0,0.18623067],[105950.0,0.01416]],[[106000.0,1e-08],[106020.0,0.188636],[106030.0,0.3608],[106040.0,0.63692331],[106060.0,0.047143]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504583104,[[105990.0,0.9396403],[105980.0,0.3609413],[105970.0,0.621679],[105960.0,0.18623067],[105950.0,0.01416]],[[106000.0,1e-08],[106020.0,0.188636],[106030.0,0.3608],[106040.0,0.5086],[106050.0,0.17547131]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504583810,[[105990.0,0.9418803],[105980.0,0.3609413],[105970.0,0.621679],[105960.0,0.18623067],[105950.0,0.01416]],[[106000.0,1e-08],[106020.0,0.188636],[106030.0,0.3608],[106040.0,0.63692331],[106050.0,0.047148]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504584205,[[105990.0,0.9418803],[105980.0,0.3609413],[105970.0,0.621679],[105960.0,0.18623067],[105950.0,0.01416]],[[106000.0,1e-08],[106020.0,0.188636],[106030.0,0.3608],[106040.0,0.63692331],[106050.0,0.21519302]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504584411,[[105990.0,0.9418803],[105980.0,0.3609413],[105970.0,0.621679],[105960.0,0.18623067],[105950.0,0.01416]],[[106000.0,1e-08],[106020.0,0.188636],[106030.0,0.3608],[106040.0,0.5086],[106050.0,0.34351633]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504584706,[[105990.0,0.9418803],[105980.0,0.3609413],[105970.0,0.621679],[105960.0,0.18623067],[105950.0,0.01416]],[[106000.0,1e-08],[106020.0,0.188636],[106030.0,0.3608],[106040.0,0.63692331],[106050.0,0.21519302]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504585616,[[105990.0,1.37020361],[105980.0,0.3609413],[105970.0,0.891679],[105960.0,0.17692195],[105950.0,0.01416]],[[106000.0,1e-08],[106040.0,0.70648388],[106050.0,0.16804502],[106060.0,0.73231883],[106110.0,0.04712]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504585812,[[105990.0,1.2418803],[105980.0,0.3609413],[105970.0,0.891679],[105960.0,0.17692195],[105950.0,0.01416]],[[106000.0,1e-08],[106040.0,0.70648388],[106050.0,0.16804502],[106060.0,0.73231883],[106110.0,0.04712]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504586507,[[105990.0,1.33622437],[105980.0,0.3609413],[105970.0,0.891679],[105960.0,0.17692195],[105950.0,0.01416]],[[106000.0,1e-08],[106040.0,0.70648388],[106050.0,0.16804502],[106060.0,0.73231883],[106110.0,0.04712]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504587102,[[105990.0,1.46454768],[105980.0,0.3609413],[105970.0,0.891679],[105960.0,0.04859864],[105950.0,0.01416]],[[106040.0,0.70648388],[106050.0,0.16804502],[106060.0,0.73231883],[106110.0,0.04712]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504587103,[[105990.0,1.46454768],[105980.0,0.3609413],[105970.0,0.891679],[105960.0,0.04859864],[105950.0,0.01416]],[[106040.0,0.4573],[106050.0,0.35662702],[106060.0,0.55685252],[106080.0,0.45631992],[106090.0,0.81631218]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504587308,[[106040.0,0.188597],[106030.0,0.48912331],[106020.0,0.407954],[106010.0,0.0485738],[106000.0,0.12832331]],[[106050.0,0.16804502],[106060.0,0.29205252],[106070.0,1.07608907],[106080.0,0.64166561],[106090.0,0.48440249]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504587515,[[106040.0,0.67772031],[106030.0,0.3608],[106020.0,0.094308],[106010.0,0.0485738],[106000.0,0.12832331]],[[106050.0,0.16804502],[106060.0,0.29205252],[106070.0,1.07608907],[106080.0,0.76998892],[106090.0,0.35607918]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504587811,[[106040.0,0.694197],[106030.0,0.48912331],[106020.0,0.047154],[106010.0,0.0485738],[106000.0,0.17548931]],[[106050.0,0.16804502],[106060.0,0.48061452],[106070.0,1.01586238],[106080.0,0.64166561],[106090.0,0.35607918]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504588015,[[106040.0,0.285497],[106030.0,0.48912331],[106020.0,0.407954],[106010.0,0.0485738],[106000.0,0.17548931]],[[106050.0,0.16804502],[106060.0,0.48061452],[106070.0,1.01586238],[106080.0,0.64166561],[106090.0,0.35607918]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504588209,[[106040.0,0.285497],[106030.0,0.48912331],[106020.0,0.455854],[106010.0,0.0485738],[106000.0,0.17548931]],[[106050.0,0.16804502],[106060.0,0.48061452],[106070.0,1.01586238],[106080.0,0.68879661],[106090.0,0.35607918]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504588411,[[106040.0,0.285497],[106030.0,0.3609413],[106020.0,0.58417731],[106010.0,0.0485738],[106000.0,0.17548931]],[[106050.0,0.188579],[106060.0,0.58526461],[106070.0,0.42018394],[106080.0,0.17545431],[106090.0,0.21517202]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504588712,[[106040.0,0.188597],[106030.0,0.3609413],[106020.0,0.58418131],[106010.0,0.0485738],[106000.0,0.17548931]],[[106050.0,0.188579],[106060.0,0.58526461],[106070.0,0.46731994],[106080.0,0.17545431],[106090.0,0.16804502]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504588911,[[106040.0,0.188597],[106030.0,0.3609413],[106020.0,0.68498131],[106010.0,0.0485738],[106000.0,0.17548931]],[[106050.0,0.188579],[106060.0,0.58526461],[106070.0,0.46731994],[106080.0,0.17545431],[106090.0,0.16804502]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504589314,[[106040.0,0.188597],[106030.0,0.3609413],[106020.0,0.68498131],[106010.0,0.0485738],[106000.0,0.17548931]],[[106050.0,0.188579],[106060.0,0.4569413],[106070.0,0.59564325],[106080.0,0.047131],[106090.0,0.16804502]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504589815,[[106040.0,0.188597],[106030.0,0.3609413],[106020.0,0.68498131],[106010.0,0.0485738],[106000.0,0.17548931]],[[106050.0,0.188579],[106060.0,0.58526461],[106070.0,0.46731994],[106080.0,0.17545431],[106090.0,0.16804502]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504591112,[[106040.0,0.188597],[106030.0,0.3609413],[106020.0,0.69425224],[106010.0,0.0485738],[106000.0,0.17548931]],[[106050.0,0.188579],[106060.0,0.58526461],[106070.0,0.46731994],[106080.0,0.17545431],[106090.0,0.16804502]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504592108,[[106040.0,0.188597],[106030.0,0.0001413],[106020.0,0.69425224],[106010.0,0.4093738],[106000.0,0.17548931]],[[106050.0,0.188579],[106060.0,0.58526461],[106070.0,0.46731994],[106080.0,0.17545431],[106090.0,0.16804502]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504592523,[[106030.0,0.0001413],[106020.0,0.69425224],[106010.0,0.3622148],[106000.0,0.17548931],[91833.0,0.02]],[[106060.0,0.77382961],[106070.0,0.42018394],[106080.0,0.17545431],[106090.0,0.21517202],[164250.0,28.1146485]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504592823,[[106050.0,0.188579],[106030.0,0.0472943],[106020.0,0.69425224],[106010.0,0.3622148],[106000.0,0.17548931]],[[106060.0,0.6455063],[106070.0,0.54850725],[106090.0,0.26230202],[106120.0,0.42137138],[106200.0,4.196506]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504593028,[[106050.0,0.188579],[106030.0,0.17561761],[106020.0,0.56592893],[106010.0,0.3622148],[106000.0,0.17548931]],[[106060.0,0.6455063],[106070.0,0.54850725],[106090.0,0.26230202],[106120.0,0.42137138],[106200.0,4.196506]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504593321,[[106050.0,0.188579],[106030.0,0.0472943],[106020.0,0.69425224],[106010.0,0.3622148],[106000.0,0.17548931]],[[106060.0,0.6455063],[106070.0,0.54850725],[106090.0,0.094257],[106100.0,0.31516902],[106120.0,0.58870487]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504593724,[[106050.0,0.188579],[106030.0,0.0472943],[106020.0,0.69425224],[106010.0,0.3622148],[106000.0,0.17548931]],[[106060.0,0.4569413],[106070.0,0.73705425],[106090.0,0.094257],[106100.0,0.31516902],[106120.0,0.58870487]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504593924,[[106050.0,0.188579],[106030.0,0.53641761],[106020.0,0.56592893],[106010.0,0.0014148],[106000.0,0.17548931]],[[106060.0,0.0961413],[106070.0,0.73705425],[106080.0,0.3608],[106090.0,0.047127],[106100.0,0.31516902]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504594230,[[106050.0,0.188579],[106030.0,0.53641761],[106020.0,0.56592893],[106010.0,0.0014148],[106000.0,0.17548931]],[[106060.0,0.0961413],[106070.0,0.60873094],[106080.0,0.48912331],[106090.0,0.047127],[106100.0,0.31516902]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504594414,[[106050.0,0.188579],[106030.0,0.53641761],[106020.0,0.56592893],[106010.0,0.0014148],[106000.0,0.17548931]],[[106060.0,0.4569413],[106070.0,0.73705425],[106090.0,0.047127],[106100.0,0.31516902],[200000.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504594614,[[106050.0,0.188579],[106030.0,0.53641761],[106020.0,0.58008893],[106010.0,0.0014148],[106000.0,0.17548931]],[[106060.0,0.0961413],[106070.0,0.73705425],[106080.0,0.3608],[106090.0,0.047127],[106100.0,0.31516902]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504594815,[[106050.0,0.188579],[106030.0,0.53641761],[106020.0,0.56592893],[106010.0,0.0014148],[106000.0,0.17548931]],[[106060.0,0.4569413],[106070.0,0.73705425],[106090.0,0.047127],[106100.0,0.31516902],[106200.0,4.195586]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504595021,[[106050.0,0.188579],[106030.0,0.53641761],[106020.0,0.56592893],[106010.0,0.0155748],[106000.0,0.17548931]],[[106060.0,0.4569413],[106070.0,0.73705425],[106090.0,0.047127],[106100.0,0.31516902],[106200.0,4.196506]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504595316,[[106050.0,0.188579],[106030.0,0.53641761],[106020.0,0.56592893],[106010.0,0.0155748],[106000.0,0.17548931]],[[106060.0,0.0961413],[106070.0,0.73705425],[106080.0,0.3608],[106090.0,0.047127],[106100.0,0.31516902]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504595516,[[106050.0,0.188579],[106030.0,0.53641761],[106020.0,0.58008893],[106010.0,0.0155748],[106000.0,0.17548931]],[[106060.0,0.4569413],[106070.0,0.73705425],[106090.0,0.047127],[106100.0,0.31516902],[106200.0,4.195586]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504595716,[[106050.0,0.188579],[106030.0,0.53641761],[106020.0,0.56592893],[106010.0,0.0155748],[106000.0,0.17548931]],[[106060.0,0.4569413],[106070.0,0.73705425],[106090.0,0.047127],[106100.0,0.31516902],[106200.0,4.196506]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504595926,[[106050.0,0.188579],[106030.0,0.53641761],[106020.0,0.56592893],[106010.0,0.0155748],[106000.0,0.17548931]],[[106060.0,0.0961413],[106070.0,0.73705425],[106080.0,0.3608],[106090.0,0.047127],[106100.0,0.31516902]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504596231,[[106050.0,0.188579],[106030.0,0.12846461],[106020.0,0.56592893],[106010.0,0.4235368],[106000.0,0.17548931]],[[106060.0,0.6455023],[106070.0,0.54850725],[106090.0,0.047127],[106100.0,0.31516902],[106200.0,4.195586]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504596430,[[106050.0,0.188579],[106030.0,0.17561761],[106020.0,0.58008493],[106010.0,0.3763748],[106000.0,0.17548931]],[[106060.0,0.4569413],[106070.0,0.60873194],[106080.0,0.12832331],[106090.0,0.047127],[106100.0,0.31516902]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504596611,[[106050.0,0.188579],[106040.0,0.12832331],[106030.0,0.0472943],[106020.0,0.58008493],[106010.0,0.3763748]],[[106060.0,0.4569413],[106070.0,0.60873194],[106080.0,0.12832331],[106090.0,0.047127],[106100.0,0.31516902]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504596818,[[106050.0,0.188579],[106040.0,0.12832331],[106030.0,0.0472943],[106020.0,0.56592493],[106010.0,0.3763748]],[[106060.0,0.4569413],[106070.0,0.60873194],[106080.0,0.12832331],[106090.0,0.047127],[106100.0,0.31516902]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504597022,[[106050.0,0.188579],[106040.0,0.12832331],[106030.0,0.4080943],[106020.0,0.58008493],[106010.0,0.0155748]],[[106060.0,0.4569413],[106070.0,0.60873194],[106080.0,0.26871712],[106090.0,0.21517202],[106100.0,0.34317652]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504597217,[[106050.0,0.188579],[106030.0,0.53641761],[106020.0,0.56592493],[106010.0,0.0155748],[91500.0,0.08]],[[106060.0,0.4569413],[106070.0,0.60873194],[106080.0,0.26871712],[106090.0,0.21517202],[106100.0,0.34317652]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504597420,[[106050.0,0.188579],[106030.0,0.53641761],[106020.0,0.56592493],[106010.0,0.0155748],[101840.0,0.37141436]],[[106060.0,0.4569413],[106070.0,0.60873194],[106080.0,0.26871712],[106090.0,0.21517202],[106100.0,0.34317652]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504597622,[[106050.0,0.188579],[106030.0,0.53641761],[106020.0,0.56592493],[106010.0,0.0155748],[105920.0,0.83609952]],[[106060.0,0.4569413],[106070.0,0.73705525],[106080.0,0.14039381],[106090.0,0.21517202],[106100.0,0.34317652]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504623340,[[106010.0,0.188649],[106000.0,0.3608],[105990.0,0.642906],[105980.0,0.0472549],[105970.0,0.20852319]],[[106030.0,0.67773831],[106040.0,0.4585413],[106060.0,0.094284],[106110.0,0.554279],[107100.0,0.27492472]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504644955,[[106080.0,0.68764931],[106070.0,0.3608],[106060.0,0.73359244],[106050.0,0.061303],[106040.0,0.41433471]],[[106090.0,0.0001413],[106100.0,0.1],[106120.0,0.83476556],[106130.0,0.47304835],[106140.0,0.16837252]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504680480,[[106010.0,0.5055849],[106000.0,0.33616119],[105990.0,0.51918913],[105980.0,0.6089999],[105970.0,1.87496642]],[[106020.0,0.67775531],[106030.0,0.4593],[106040.0,0.23199575],[106060.0,0.1314818],[106160.0,0.216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504710600,[[105990.0,0.22911933],[105980.0,0.6224584],[105970.0,0.70608675],[105960.0,0.7370742],[105950.0,0.72005533]],[[106000.0,0.78562361],[106010.0,0.60469245],[106020.0,0.2821492],[106030.0,0.16837252],[106040.0,0.04715]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504744107,[[105940.0,0.67883559],[105930.0,0.4163],[105920.0,0.33207876],[105910.0,0.0486189],[105900.0,0.08026524]],[[105950.0,0.03292807],[105960.0,0.13985847],[105970.0,0.71735716],[105980.0,0.69416732],[105990.0,0.6681658]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504779940,[[106010.0,0.84306667],[106000.0,0.41595318],[105990.0,0.7342711],[105980.0,0.25451718],[105970.0,0.28006778]],[[106020.0,0.001],[106030.0,0.24202041],[106050.0,0.79348686],[106060.0,0.67005965],[106070.0,0.29888125]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504809565,[[106000.0,0.0001413],[105990.0,1.02770604],[105970.0,0.17677695],[105950.0,0.67620373],[105940.0,1.32894897]],[[106010.0,0.188669],[106020.0,0.92840281],[106030.0,0.633667],[106040.0,0.17525681],[106060.0,0.047149]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504851590,[[105920.0,0.67773181],[105910.0,0.66060691],[105900.0,0.15656236],[105890.0,0.45454377],[105880.0,0.45702128]],[[105930.0,0.0001413],[105950.0,0.55888789],[105960.0,1.05087822],[105970.0,0.56211825],[105990.0,0.047177]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504921440,[[106020.0,0.188651],[106010.0,0.0001413],[106000.0,1.1760172],[105990.0,0.77020594],[105980.0,0.69607621]],[[106030.0,0.69228224],[106040.0,0.57625448],[106050.0,0.32679963],[106060.0,0.43112543],[106070.0,0.047141]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504930650,[[105970.0,0.33527621],[105960.0,0.39126436],[105950.0,0.68591755],[105940.0,0.11198168],[105930.0,0.39955392]],[[105980.0,0.67778416],[105990.0,0.3608],[106000.0,0.26992546],[106010.0,0.00922768],[106020.0,0.047163]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504974579,[[105980.0,0.200723],[105970.0,0.1754314],[105960.0,0.45823508],[105950.0,0.512093],[105940.0,0.05728076]],[[105990.0,0.0011413],[106000.0,0.60752047],[106010.0,0.76063378],[106020.0,0.29113419],[106030.0,0.27208122]]]
["bitfinex-derivatives","BTCF0:USTF0",1737504996392,[[106020.0,0.2067933],[106010.0,0.00919899],[106000.0,0.8678],[105990.0,0.574933],[105980.0,0.06275203]],[[106030.0,0.28832729],[106040.0,0.37015849],[106050.0,0.84096978],[106060.0,0.047147],[106070.0,0.047142]]]
["bitfinex-derivatives","BTCF0:USTF0",1737505032319,[[106230.0,0.047068],[106220.0,1.17676608],[106210.0,0.4096],[106200.0,0.0525],[106190.0,0.60449552]],[[106270.0,0.36607858],[106280.0,0.188195],[106290.0,0.4121],[106300.0,0.91135825],[106310.0,0.047035]]]
["bitfinex-derivatives","BTCF0:USTF0",1737505055655,[[106280.0,0.74547194],[106270.0,0.37492],[106260.0,0.1933463],[106250.0,0.01412],[106240.0,0.56279342]],[[106290.0,0.0011413],[106300.0,0.188161],[106310.0,0.5156],[106320.0,0.40783],[106330.0,0.047025]]]
["bitfinex-derivatives","BTCF0:USTF0",1737505091076,[[106220.0,0.002],[106210.0,0.0001413],[106200.0,0.342927],[106190.0,0.36221235],[106180.0,1.00793247]],[[106230.0,0.67756909],[106240.0,0.48843139],[106250.0,0.36512824],[106260.0,0.18500343],[106270.0,0.16658069]]]
["bitfinex-derivatives","BTCF0:USTF0",1737505157511,[[106220.0,9.418e-05],[106210.0,0.549106],[106200.0,0.70371555],[106190.0,0.84336735],[106180.0,0.44471235]],[[106230.0,0.24584865],[106240.0,0.64042105],[106250.0,0.417601],[106260.0,0.047059],[106270.0,0.08382097]]]
["bitfinex-derivatives","BTCF0:USTF0",1737505173927,[[106170.0,0.244382],[106160.0,0.80801312],[106150.0,1.03210821],[106140.0,0.82075721],[106130.0,0.50964847]],[[106180.0,0.27353817],[106190.0,0.049087],[106200.0,0.60722582],[106210.0,0.46876852],[106220.0,0.08382097]]]
["bitfinex-derivatives","BTCF0:USTF0",1737505211069,[[106230.0,1.11436445],[106220.0,0.52813283],[106210.0,0.64756742],[106200.0,0.38336135],[106170.0,1.29910341]],[[106240.0,3e-07],[106270.0,0.09356944],[106280.0,0.80499252],[106290.0,0.44590152],[106300.0,0.3138428]]]
["bitfinex-derivatives","BTCF0:USTF0",1737505233485,[[106220.0,0.189293],[106210.0,0.3619413],[106200.0,1.27423462],[106190.0,0.047083],[106180.0,0.25595634]],[[106230.0,0.188279],[106240.0,0.21224439],[106250.0,0.57281405],[106260.0,0.6858608],[106280.0,0.59105447]]]
["bitfinex-derivatives","BTCF0:USTF0",1737505271531,[[106090.0,0.000141],[106070.0,0.670257],[106060.0,0.41901404],[106050.0,0.05648895],[106040.0,0.17489839]],[[106100.0,0.67805739],[106110.0,0.67942684],[106120.0,0.17500769],[106130.0,0.080215],[106140.0,0.1141]]]
["bitfinex-derivatives","BTCF0:USTF0",1737505297557,[[106030.0,0.62929678],[106020.0,0.520758],[106010.0,0.14086252],[106000.0,0.1628331],[105990.0,0.0471]],[[106080.0,0.19690577],[106090.0,0.75553517],[106110.0,0.17487139]]]
["bitfinex-derivatives","BTCF0:USTF0",1737505323959,[[105970.0,0.18874],[105950.0,0.71998376],[105940.0,0.407995],[105930.0,0.50862735],[105740.0,0.19248148]],[[105980.0,0.18895667],[105990.0,0.48854839],[106000.0,0.25363546],[106010.0,0.72138949],[106040.0,0.35278356]]]
["bitfinex-derivatives","BTCF0:USTF0",1737505361086,[[105950.0,0.19122903],[105940.0,0.44635343],[105930.0,0.40950954],[105920.0,0.23744245],[105910.0,0.39178076]],[[105960.0,0.84302543],[105970.0,0.37042619],[105980.0,0.13273343],[105990.0,0.13273343],[106000.0,0.047172]]]
["bitfinex-derivatives","BTCF0:USTF0",1737505411444,[[105950.0,0.01100001],[105940.0,0.188793],[105930.0,0.36230752],[105920.0,0.41737443],[105910.0,0.23376139]],[[105960.0,0.68907499],[105970.0,0.581285],[105980.0,0.0473233],[105990.0,0.21741703],[106000.0,0.5411128]]]
["bitfinex-derivatives","BTCF0:USTF0",1737505432760,[[105950.0,0.19077501],[105940.0,0.44634617],[105930.0,0.45175885],[105920.0,0.45406013],[105910.0,0.84042542]],[[105960.0,0.69082481],[105970.0,0.68537643],[105980.0,0.1680243],[105990.0,0.28392469],[106000.0,0.52544965]]]
["bitfinex-derivatives","BTCF0:USTF0",1737505480397,[[106000.0,0.86306569],[105990.0,0.1888353],[105980.0,0.71217601],[105970.0,0.407984],[105960.0,0.43266636]],[[106010.0,0.82611417],[106020.0,0.4081033],[106030.0,0.05657763],[106040.0,0.30058629],[106050.0,0.25565108]]]
["bitfinex-derivatives","BTCF0:USTF0",1737505502007,[[105970.0,0.24824],[105960.0,0.44776161],[105950.0,0.46468855],[105940.0,0.0104],[105930.0,0.46582526]],[[105980.0,0.1928693],[105990.0,0.58238137],[106000.0,0.56915286],[106010.0,0.35718114],[106020.0,0.30139869]]]
["bitfinex-derivatives","BTCF0:USTF0",1737505555654,[[105970.0,0.42642747],[105960.0,0.49353517],[105950.0,0.41757375],[105940.0,0.78075305],[105930.0,0.29650793]],[[105980.0,0.006],[105990.0,0.549506],[106000.0,0.45715012],[106010.0,0.233767],[106020.0,0.13270917]]]
["bitfinex-derivatives","BTCF0:USTF0",1737505627199,[[105970.0,0.0001413],[105960.0,0.188753],[105950.0,0.61855823],[105940.0,1.25498651],[105930.0,0.87532477]],[[105980.0,0.63506817],[105990.0,0.71430891],[106000.0,0.36467063],[106010.0,0.047167],[106020.0,0.13271117]]]
["bitfinex-derivatives","BTCF0:USTF0",1737505629401,[[105970.0,0.0091413],[105960.0,0.188749],[105950.0,0.66575123],[105940.0,1.25498651],[105930.0,0.82812477]],[[105980.0,0.63706817],[105990.0,0.71430891],[106000.0,0.36467063],[106010.0,0.047167],[106020.0,0.13271117]]]
["bitfinex-derivatives","BTCF0:USTF0",1737505699229,[[105920.0,0.188829],[105910.0,0.15018747],[105900.0,0.62824171],[105890.0,0.408016],[105880.0,0.36822913]],[[105930.0,0.199811],[105940.0,0.44648747],[105950.0,0.53063761],[105960.0,0.20644617],[105980.0,0.16853262]]]
["bitfinex-derivatives","BTCF0:USTF0",1737505724575,[[105880.0,0.1889],[105870.0,0.80482473],[105860.0,0.40407656],[105850.0,0.55638017],[105840.0,0.34575675]],[[105890.0,0.63537447],[105900.0,0.44734617],[105920.0,0.094421],[105930.0,0.11934643],[105940.0,0.35696372]]]
["bitfinex-derivatives","BTCF0:USTF0",1737505780998,[[105980.0,0.68813657],[105970.0,0.4158413],[105960.0,0.23558857],[105950.0,0.047192],[105940.0,0.06146371]],[[105990.0,0.003],[106000.0,0.10865423],[106010.0,0.60618784],[106020.0,0.50191457],[106030.0,0.047161]]]
["bitfinex-derivatives","BTCF0:USTF0",1737505803539,[[105990.0,0.72073314],[105980.0,0.63779028],[105970.0,1.16980441],[105960.0,0.38561599],[105950.0,0.56351737]],[[106000.0,0.1041413],[106030.0,0.70794],[106040.0,0.58818964],[106050.0,0.30064739],[106090.0,0.77902663]]]
["bitfinex-derivatives","BTCF0:USTF0",1737505829248,[[105970.0,0.31704],[105960.0,0.08717112],[105950.0,0.6976372],[105940.0,0.69763245],[105930.0,0.43678731]],[[105980.0,0.63512389],[105990.0,0.7533182],[106000.0,0.21505882],[106010.0,0.26971567],[106020.0,0.32924537]]]
["bitfinex-derivatives","BTCF0:USTF0",1737505879898,[[105990.0,0.553504],[105980.0,0.56365587],[105970.0,0.55454],[105960.0,0.14155751],[105950.0,0.047193]],[[106000.0,0.235326],[106010.0,0.44797149],[106020.0,0.5572678],[106030.0,0.32731458],[106040.0,0.42800146]]]
["bitfinex-derivatives","BTCF0:USTF0",1737505938854,[[105920.0,0.199829],[105910.0,0.50357437],[105900.0,1.66860442],[105890.0,0.29504395],[105880.0,0.38504989]],[[105930.0,0.1909523],[105940.0,0.08555821],[105950.0,0.73061212],[105960.0,0.77864519],[105970.0,0.047185]]]
["bitfinex-derivatives","BTCF0:USTF0",1737505952861,[[105910.0,0.22500914],[105900.0,0.56984625],[105890.0,0.40743643],[105880.0,1.31493969],[105770.0,1.36916884]],[[105920.0,0.27438721],[105930.0,0.72830452],[105940.0,0.54849548],[105950.0,0.27660749],[105960.0,0.047189]]]
["bitfinex-derivatives","BTCF0:USTF0",1737506010502,[[105950.0,0.188775],[105940.0,0.047198],[105930.0,0.0472],[105920.0,1.18397249],[105910.0,1.19849494]],[[105960.0,0.05581607],[105980.0,0.50128286],[105990.0,0.71785042],[106000.0,0.38805123],[106010.0,0.22433795]]]
["bitfinex-derivatives","BTCF0:USTF0",1737506026618,[[105930.0,0.19321982],[105920.0,0.15110091],[105910.0,1.53053589],[105900.0,0.93133631],[105890.0,0.4559766]],[[105940.0,0.659293],[105950.0,0.14453872],[105960.0,0.41699243],[105970.0,0.18908694],[105980.0,0.21551842]]]
["bitfinex-derivatives","BTCF0:USTF0",1737506072962,[[106030.0,0.33272108],[106020.0,1.52665671],[106010.0,0.40819851],[106000.0,0.17525508],[105990.0,0.55312275]],[[106040.0,0.002],[106050.0,0.6053413],[106060.0,0.54438808],[106070.0,0.0555888],[106080.0,0.34408808]]]
["bitfinex-derivatives","BTCF0:USTF0",1737506091465,[[105970.0,0.001],[105960.0,0.188752],[105950.0,0.1622],[105940.0,0.49626289],[105930.0,0.40941499]],[[105980.0,1.04960632],[105990.0,0.18935915],[106000.0,0.39734357],[106010.0,0.22457977],[106030.0,0.554398]]]
["bitfinex-derivatives","BTCF0:USTF0",1737506134095,[[105930.0,0.3004523],[105920.0,0.18937541],[105910.0,0.408007],[105900.0,0.9684],[105890.0,0.047216]],[[105940.0,0.008],[105950.0,0.48012037],[105960.0,0.8933552],[105970.0,0.31333578],[105980.0,0.047181]]]
["bitfinex-derivatives","BTCF0:USTF0",1737506201465,[[105890.0,0.249482],[105880.0,0.1048],[105870.0,0.72463996],[105860.0,0.73815536],[105850.0,0.35288088]],[[105900.0,0.86676045],[105910.0,0.49356091],[105920.0,0.2633483],[105930.0,0.11304991],[105940.0,0.30224921]]]
["bitfinex-derivatives","BTCF0:USTF0",1737506234512,[[105880.0,0.32887333],[105870.0,0.69016349],[105860.0,1.31801817],[105850.0,0.39870091],[105840.0,0.34451726]],[[105890.0,0.11295196],[105900.0,0.33027592],[105910.0,0.45349633],[105920.0,0.590307],[105930.0,0.32869851]]]
["bitfinex-derivatives","BTCF0:USTF0",1737506287353,[[105900.0,0.2450053],[105890.0,0.06522812],[105880.0,0.468021],[105870.0,0.80155791],[105860.0,0.33154017]],[[105910.0,0.72145262],[105920.0,0.55523124],[105930.0,0.3552831],[105940.0,0.04861767],[105950.0,0.1148]]]
["bitfinex-derivatives","BTCF0:USTF0",1737506314282,[[105890.0,0.16909742],[105880.0,0.28443449],[105870.0,0.52950736],[105860.0,0.69948072],[105850.0,1.21417186]],[[105910.0,0.88984372],[105920.0,0.58366388],[105930.0,0.23390121],[105940.0,0.00141667],[105950.0,0.46401732]]]
["bitfinex-derivatives","BTCF0:USTF0",1737506374737,[[105860.0,0.65248163],[105850.0,0.87505359],[105840.0,0.50215862],[105830.0,1.23000008],[105820.0,0.10346271]],[[105870.0,0.08393996],[105880.0,0.85827489],[105890.0,0.64734755],[105900.0,0.20715271],[105910.0,0.19452796]]]
["bitfinex-derivatives","BTCF0:USTF0",1737506393856,[[105900.0,0.19786526],[105890.0,0.47114458],[105880.0,1.08697727],[105870.0,0.4950665],[105860.0,0.04723]],[[105910.0,0.194847],[105920.0,0.50626214],[105930.0,0.49362384],[105940.0,0.24813147],[105950.0,0.35610263]]]
["bitfinex-derivatives","BTCF0:USTF0",1737506449800,[[105880.0,0.17217526],[105870.0,0.5093538],[105860.0,0.69444464],[105850.0,0.44642084],[105840.0,1.29073547]],[[105890.0,0.69094414],[105900.0,0.60633684],[105910.0,0.0553111],[105920.0,0.16070406],[105930.0,0.216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737506469910,[[105910.0,0.1889843],[105900.0,1.52949641],[105890.0,0.73812436],[105880.0,0.35142391],[105860.0,0.38188739]],[[105920.0,0.551629],[105930.0,0.57132084],[105940.0,0.17000535],[105950.0,0.11335762],[105960.0,0.54963316]]]
["bitfinex-derivatives","BTCF0:USTF0",1737506536655,[[105970.0,0.63516084],[105960.0,0.44642084],[105950.0,0.2554123],[105940.0,0.02271643],[105930.0,0.0627778]],[[105980.0,0.14244755],[106000.0,0.65366442],[106010.0,0.58451016],[106020.0,0.49358384],[106030.0,0.047161]]]
["bitfinex-derivatives","BTCF0:USTF0",1737506549163,[[105970.0,0.001],[105960.0,0.0001413],[105950.0,0.353769],[105940.0,0.41115297],[105930.0,1.25404171]],[[105980.0,0.79048361],[105990.0,0.36956302],[106000.0,0.27970961],[106010.0,0.047167],[106030.0,0.00141514]]]
["bitfinex-derivatives","BTCF0:USTF0",1737506604402,[[105970.0,0.18874],[105960.0,0.20776674],[105950.0,0.68105027],[105940.0,1.03465527],[105930.0,0.13276583]],[[105980.0,0.5546663],[105990.0,0.6148176],[106000.0,0.16090607],[106010.0,0.18738499],[106020.0,0.25380258]]]
["bitfinex-derivatives","BTCF0:USTF0",1737506619622,[[105960.0,0.34106027],[105950.0,1.00231646],[105940.0,0.44692987],[105930.0,0.8212623],[105920.0,1.0043041]],[[105970.0,0.30605829],[105980.0,0.50115629],[105990.0,0.87607758],[106000.0,0.00141578],[106010.0,0.047168]]]
["bitfinex-derivatives","BTCF0:USTF0",1737506675868,[[105930.0,1.04222862],[105920.0,0.41699554],[105910.0,1.33786778],[105900.0,0.72958321],[105890.0,1.46661405]],[[105940.0,1e-08],[105960.0,0.90983227],[105970.0,0.80200257],[105980.0,0.04859695],[105990.0,0.11353303]]]
["bitfinex-derivatives","BTCF0:USTF0",1737506699293,[[105930.0,1.81314443],[105920.0,0.80988602],[105910.0,1.43122778],[105900.0,0.33669273],[105890.0,2.13840406]],[[105940.0,1e-08],[105950.0,0.4129],[105960.0,0.84890149],[105970.0,0.40299352],[105980.0,0.04859895]]]
["bitfinex-derivatives","BTCF0:USTF0",1737506773732,[[105930.0,0.241612],[105920.0,0.0525413],[105910.0,0.49353822],[105900.0,0.87596688],[105890.0,0.75602352]],[[105940.0,0.89022231],[105950.0,0.57804508],[105960.0,0.32945851],[105970.0,0.66227301],[105980.0,0.63740186]]]
["bitfinex-derivatives","BTCF0:USTF0",1737506820889,[[105860.0,0.59883701],[105850.0,0.59450571],[105840.0,0.04724],[105830.0,0.90293926],[105810.0,1.67644294]],[[105870.0,0.01124328],[105880.0,0.7479476],[105890.0,0.19242877],[105900.0,0.76144784],[105910.0,0.46880133]]]
["bitfinex-derivatives","BTCF0:USTF0",1737506848213,[[105910.0,0.62172668],[105900.0,0.1890043],[105890.0,0.86997635],[105880.0,0.64210228],[105870.0,0.36068215]],[[105920.0,0.74181328],[105930.0,0.50374723],[105940.0,0.047199],[105950.0,0.21741633],[105960.0,0.04719]]]
["bitfinex-derivatives","BTCF0:USTF0",1737506895639,[[105930.0,0.0011413],[105920.0,0.0015072],[105910.0,1.05838719],[105900.0,0.64181935],[105890.0,0.8309195]],[[105940.0,0.73427328],[105950.0,0.3608],[105960.0,0.24033764],[105970.0,0.29974529],[105980.0,0.21519017]]]
["bitfinex-derivatives","BTCF0:USTF0",1737506919053,[[105940.0,0.05],[105930.0,0.2386483],[105920.0,0.18238228],[105910.0,0.37129272],[105900.0,0.77471363]],[[105950.0,0.75335002],[105960.0,0.59645408],[105970.0,0.43697572],[105980.0,0.1960107],[105990.0,0.52320299]]]
["bitfinex-derivatives","BTCF0:USTF0",1737506966501,[[105890.0,0.0001413],[105880.0,0.0972],[105870.0,0.24172453],[105860.0,0.58682674],[105850.0,0.90434789]],[[105900.0,0.72102356],[105910.0,0.59813575],[105920.0,0.16869813],[105930.0,0.3570935],[105940.0,0.047199]]]
["bitfinex-derivatives","BTCF0:USTF0",1737506989522,[[105860.0,0.188937],[105850.0,0.45331779],[105840.0,0.53931828],[105830.0,0.2824426],[105820.0,0.55658841]],[[105870.0,0.71976633],[105880.0,0.48221205],[105890.0,0.18768755],[105900.0,0.30232187],[105910.0,0.139312]]]
["bitfinex-derivatives","BTCF0:USTF0",1737507050764,[[105880.0,0.1324],[105870.0,0.00915843],[105860.0,0.71966265],[105850.0,0.69169986],[105840.0,0.64075728]],[[105890.0,0.56135439],[105900.0,0.60615816],[105910.0,0.18767855],[105920.0,0.182608],[105930.0,0.49690215]]]
["bitfinex-derivatives","BTCF0:USTF0",1737507112607,[[105880.0,0.188901],[105870.0,0.22628035],[105860.0,0.9166168],[105850.0,1.09870577],[105840.0,1.04834537]],[[105890.0,0.77696813],[105900.0,0.71862674],[105910.0,0.094427],[105930.0,0.50711896],[107000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737507146031,[[105890.0,0.188883],[105880.0,0.45570601],[105870.0,0.43816241],[105860.0,0.408029],[105850.0,0.72637278]],[[105900.0,0.56391733],[105910.0,0.53102058],[105920.0,0.0901236],[105930.0,0.39637279],[105980.0,0.35519982]]]
["bitfinex-derivatives","BTCF0:USTF0",1737507163446,[[105880.0,0.1890373],[105870.0,0.29215632],[105860.0,0.96439138],[105850.0,0.72636978],[105840.0,1.49673929]],[[105890.0,0.72386228],[105900.0,0.44647928],[105910.0,0.16956292],[105920.0,0.22993432],[105930.0,0.21808977]]]
["bitfinex-derivatives","BTCF0:USTF0",1737507216084,[[105840.0,0.66474526],[105830.0,0.491947],[105820.0,0.04881048],[105810.0,0.05670065],[105800.0,0.62208]],[[105860.0,0.16946919],[105880.0,0.3608],[105890.0,0.36221718],[105900.0,0.47089097],[105930.0,0.81597682]]]
["bitfinex-derivatives","BTCF0:USTF0",1737507241081,[[105850.0,0.188955],[105840.0,0.36790791],[105830.0,0.81286252],[105820.0,0.7665549],[105810.0,0.09987928]],[[105860.0,0.3648],[105870.0,0.31224358],[105880.0,0.3983],[105890.0,0.22527133],[105900.0,0.13289628]]]
["bitfinex-derivatives","BTCF0:USTF0",1737507284521,[[105860.0,0.63541628],[105850.0,0.54370813],[105840.0,0.31624255],[105830.0,0.0363],[105820.0,0.047251]],[[105870.0,0.0001413],[105880.0,0.3608],[105890.0,0.58790312],[105900.0,0.15727928],[105910.0,0.39797705]]]
["bitfinex-derivatives","BTCF0:USTF0",1737507358169,[[105980.0,0.63520228],[105970.0,0.6806152],[105960.0,0.14716758],[105950.0,0.23229472],[105940.0,0.32799995]],[[105990.0,3e-07],[106000.0,0.1],[106020.0,0.55767928],[106030.0,0.549437],[106050.0,0.28193047]]]
["bitfinex-derivatives","BTCF0:USTF0",1737507393698,[[105970.0,0.0001413],[105960.0,0.0373],[105950.0,0.26337075],[105940.0,0.84578132],[105930.0,0.12706575]],[[105990.0,1.15116356],[106000.0,0.0368413],[106010.0,0.09434],[106030.0,0.38682259]]]
["bitfinex-derivatives","BTCF0:USTF0",1737507429423,[[106000.0,0.188683],[105990.0,0.15152058],[105980.0,0.66573217],[105970.0,1.19618995],[105940.0,0.08848564]],[[106010.0,0.54947],[106020.0,0.44662058],[106030.0,0.08994474],[106040.0,0.113554],[106050.0,0.08709433]]]
["bitfinex-derivatives","BTCF0:USTF0",1737507458053,[[105990.0,0.22569647],[105980.0,0.46951895],[105970.0,0.80817738],[105960.0,1.3778738],[105950.0,0.7902218]],[[106000.0,0.63516728],[106010.0,0.44485271],[106020.0,0.2409688],[106030.0,0.35628788],[106050.0,0.04856705]]]
["bitfinex-derivatives","BTCF0:USTF0",1737507496877,[[105990.0,0.0001413],[105980.0,0.188719],[105970.0,0.0795372],[105960.0,1.26672423],[105940.0,0.09438865]],[[106000.0,0.73946728],[106010.0,0.3608],[106020.0,0.18952075],[106030.0,0.00141563],[106040.0,0.15936637]]]
["bitfinex-derivatives","BTCF0:USTF0",1737507524793,[[105940.0,0.52792067],[105930.0,0.11512972],[105920.0,0.81080609],[105910.0,0.45521358],[105900.0,1.12247908]],[[105950.0,0.63525628],[105960.0,0.36087775],[105970.0,0.1149263],[105980.0,0.04859884],[105990.0,0.30167928]]]
["bitfinex-derivatives","BTCF0:USTF0",1737507574236,[[106020.0,0.0001413],[106010.0,0.188668],[106000.0,0.09559662],[105990.0,0.49365228],[105980.0,0.83593165]],[[106030.0,0.71150125],[106040.0,0.3956],[106050.0,0.18012358],[106060.0,0.216],[106070.0,0.047141]]]
["bitfinex-derivatives","BTCF0:USTF0",1737507618359,[[105920.0,0.68797895],[105910.0,0.00935144],[105900.0,1.88258833],[105890.0,0.95495584],[105880.0,1.73518287]],[[105940.0,0.188795],[105960.0,0.69584256],[105970.0,0.41729138],[105980.0,0.23060885],[105990.0,0.18817345]]]
["bitfinex-derivatives","BTCF0:USTF0",1737507640966,[[105890.0,0.06489672],[105880.0,0.5827383],[105870.0,0.83766666],[105860.0,0.04864987],[105850.0,0.4469004]],[[105900.0,0.188866],[105910.0,0.48936738],[105920.0,0.442011],[105930.0,0.111005],[105940.0,0.05782544]]]
["bitfinex-derivatives","BTCF0:USTF0",1737507675591,[[105890.0,0.188884],[105880.0,0.3939],[105870.0,0.48933108],[105860.0,0.079133],[105850.0,0.047238]],[[105900.0,0.33128062],[105910.0,0.65686288],[105920.0,0.55619676],[105930.0,0.30308034],[105940.0,0.64434079]]]
["bitfinex-derivatives","BTCF0:USTF0",1737507709519,[[105990.0,0.549505],[105980.0,0.48947238],[105970.0,0.10379019],[105960.0,0.63738656],[105950.0,0.66899787]],[[106000.0,0.1],[106010.0,0.28663323],[106020.0,0.49852924],[106030.0,0.623959],[106040.0,0.12853108]]]
["bitfinex-derivatives","BTCF0:USTF0",1737507747147,[[106000.0,1.37078899],[105990.0,0.77940183],[105980.0,0.50960874],[105970.0,0.0485983],[105960.0,1.01089962]],[[106010.0,0.0001413],[106030.0,0.8488303],[106040.0,0.68024643],[106050.0,0.08543221],[106060.0,0.24254476]]]
["bitfinex-derivatives","BTCF0:USTF0",1737507782580,[[106060.0,0.188577],[106050.0,0.37167794],[106040.0,0.64429638],[106030.0,0.59334514],[106000.0,0.8000926]],[[106070.0,0.63479521],[106080.0,0.44623221],[106090.0,0.16002801],[106100.0,0.3146588],[106110.0,0.00141448]]]
["bitfinex-derivatives","BTCF0:USTF0",1737507798101,[[106060.0,1.92143959],[106050.0,0.53129221],[106040.0,0.64465474],[106030.0,0.047157],[106020.0,1.43126636]],[[106070.0,1e-08],[106100.0,0.321815],[106110.0,0.52436331],[106120.0,0.71594994],[106130.0,0.07505216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737507837030,[[106200.0,0.27376421],[106190.0,0.78964196],[106180.0,0.75372445],[106170.0,0.48566858],[106160.0,0.01416]],[[106210.0,0.26330082],[106220.0,0.0337],[106230.0,0.44623221],[106240.0,0.407865],[106260.0,0.08543221]]]
["bitfinex-derivatives","BTCF0:USTF0",1737507901979,[[106210.0,0.0326],[106200.0,0.0307413],[106190.0,0.3608],[106180.0,0.86708],[106170.0,0.18545076]],[[106220.0,0.188297],[106230.0,0.52242013],[106240.0,0.56794683],[106250.0,0.33129778],[106260.0,0.21573132]]]
["bitfinex-derivatives","BTCF0:USTF0",1737507932699,[[106260.0,0.0001413],[106240.0,0.8310297],[106230.0,1.20586437],[106220.0,0.01111889],[106210.0,0.47335615]],[[106270.0,0.70838683],[106280.0,0.4006413],[106290.0,0.047045],[106300.0,0.15626142],[106310.0,0.04761514]]]
["bitfinex-derivatives","BTCF0:USTF0",1737507964621,[[106320.0,0.188119],[106310.0,0.3608],[106300.0,0.21292628],[106290.0,0.92928791],[106280.0,0.29155994]],[[106330.0,0.36682993],[106340.0,0.44576055],[106350.0,0.54853892],[106380.0,0.27958838],[106450.0,1.08096001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737507977126,[[106230.0,1.04059321],[106210.0,0.60823051],[106200.0,0.47843613],[106190.0,0.86656],[106180.0,1.04300106]],[[106240.0,0.31557576],[106250.0,0.3608],[106260.0,0.407857],[106270.0,0.047054],[106280.0,0.12720513]]]
["bitfinex-derivatives","BTCF0:USTF0",1737508021676,[[106160.0,0.0001413],[106150.0,0.16748611],[106130.0,1.1951366],[106120.0,0.62020696],[106110.0,0.9549281]],[[106170.0,0.550185],[106180.0,0.58810696],[106190.0,0.16745527],[106200.0,0.047084],[106210.0,0.047079]]]
["bitfinex-derivatives","BTCF0:USTF0",1737508033080,[[106130.0,0.253556],[106120.0,0.3609413],[106110.0,0.60086785],[106100.0,0.10926734],[106090.0,0.04854482]],[[106140.0,0.189438],[106150.0,0.00961264],[106160.0,0.53576736],[106170.0,0.5479218],[106180.0,0.19832736]]]
["bitfinex-derivatives","BTCF0:USTF0",1737508087022,[[106220.0,0.3609413],[106210.0,0.48866636],[106200.0,0.0329],[106190.0,0.08109522],[106180.0,0.092811]],[[106240.0,0.39329792],[106250.0,0.75411376],[106260.0,0.3608],[106270.0,0.047055],[106290.0,0.047045]]]
["bitfinex-derivatives","BTCF0:USTF0",1737508131366,[[106090.0,9.706e-05],[106080.0,0.0001413],[106070.0,0.61436],[106060.0,0.40283559],[106050.0,0.047148]],[[106100.0,0.27481933],[106110.0,0.5163041],[106120.0,0.485941],[106130.0,0.047115],[106140.0,0.46118625]]]
["bitfinex-derivatives","BTCF0:USTF0",1737508155677,[[106120.0,0.06868178],[106110.0,0.50330851],[106100.0,0.3347916],[106090.0,0.86765706],[106080.0,0.0650138]],[[106130.0,0.71987666],[106140.0,0.3618],[106150.0,0.1555593],[106160.0,0.047101],[106170.0,0.12188148]]]
["bitfinex-derivatives","BTCF0:USTF0",1737508196612,[[106110.0,0.66758958],[106100.0,0.5057683],[106090.0,0.051127],[106080.0,0.13244133],[106070.0,0.22572935]],[[106120.0,0.16866093],[106130.0,0.19779767],[106140.0,0.44752444],[106150.0,0.28870101],[106160.0,0.8279704]]]
["bitfinex-derivatives","BTCF0:USTF0",1737508221231,[[106080.0,0.553344],[106070.0,0.0626413],[106060.0,0.3608],[106050.0,0.25533417],[105800.0,2.48086845]],[[106090.0,0.19094953],[106100.0,0.30639565],[106110.0,0.502824],[106120.0,0.53595637],[106140.0,0.047111]]]
["bitfinex-derivatives","BTCF0:USTF0",1737508255173,[[106090.0,0.910126],[106080.0,0.22527324],[106070.0,0.115872],[106060.0,0.047144],[106050.0,0.52253429]],[[106100.0,0.0011413],[106110.0,0.43225579],[106120.0,0.15883838],[106130.0,0.407914],[106140.0,0.40932409]]]
["bitfinex-derivatives","BTCF0:USTF0",1737508283689,[[106040.0,9.417e-05],[106020.0,0.94310759],[106010.0,1.19036899],[106000.0,0.71956208],[105990.0,0.4377652]],[[106050.0,0.74269811],[106060.0,0.40258247],[106070.0,0.29126881],[106080.0,0.31598594],[106090.0,0.16904288]]]
["bitfinex-derivatives","BTCF0:USTF0",1737508305205,[[106020.0,0.4908],[106010.0,1.0316357],[106000.0,0.5152817],[105990.0,0.39155502],[105980.0,0.3905902]],[[106030.0,0.27504138],[106040.0,0.19217281],[106050.0,0.63726568],[106060.0,0.71925175],[106080.0,0.047137]]]
["bitfinex-derivatives","BTCF0:USTF0",1737508350136,[[105890.0,0.549682],[105880.0,0.3919],[105870.0,0.20564715],[105860.0,0.047232],[105850.0,0.04865182]],[[105900.0,0.25521022],[105910.0,0.49586448],[105920.0,0.3608],[105930.0,0.047204],[105940.0,0.504798]]]
["bitfinex-derivatives","BTCF0:USTF0",1737508405272,[[105800.0,0.65027378],[105790.0,0.3608],[105780.0,0.27255638],[105770.0,0.27246725],[105760.0,0.5708512]],[[105810.0,0.08774253],[105820.0,0.28299341],[105830.0,0.53745617],[105840.0,0.66647205],[105850.0,0.21660931]]]
["bitfinex-derivatives","BTCF0:USTF0",1737508428279,[[105820.0,0.39387711],[105810.0,0.549805],[105800.0,0.41134049],[105790.0,0.43541738],[105780.0,0.47213923]],[[105830.0,0.31190276],[105840.0,0.2362142],[105850.0,0.68654331],[105860.0,0.36221757],[105870.0,0.047225]]]
["bitfinex-derivatives","BTCF0:USTF0",1737508484637,[[105830.0,0.70096146],[105820.0,0.42447711],[105810.0,0.18018946],[105800.0,0.82587984],[105790.0,1.00924096]],[[105840.0,0.00109115],[105850.0,0.1890813],[105870.0,0.17392424],[105880.0,0.60730761],[105890.0,0.408016]]]
["bitfinex-derivatives","BTCF0:USTF0",1737508501244,[[105860.0,0.3619413],[105850.0,0.3608],[105840.0,0.08569046],[105830.0,0.01090931],[105820.0,0.07291106]],[[105870.0,0.193899],[105880.0,0.5840155],[105890.0,0.41746439],[105900.0,0.13290146],[105910.0,0.04862511]]]
["bitfinex-derivatives","BTCF0:USTF0",1737508547673,[[105880.0,0.25970123],[105870.0,0.66628146],[105860.0,0.07380391],[105850.0,0.47777544],[105840.0,0.47113034]],[[105890.0,0.254564],[105900.0,0.13290146],[105910.0,0.4414483],[105920.0,0.41764316],[105930.0,0.08710739]]]
["bitfinex-derivatives","BTCF0:USTF0",1737508561471,[[105900.0,0.75408096],[105890.0,0.438216],[105880.0,0.6180221],[105870.0,0.38553169],[105860.0,0.33921236]],[[105910.0,1e-08],[105920.0,0.14052563],[105930.0,0.35878609],[105940.0,0.4248],[105950.0,0.72938303]]]
["bitfinex-derivatives","BTCF0:USTF0",1737508609411,[[105920.0,0.35823827],[105910.0,0.74525456],[105900.0,0.75418925],[105890.0,0.38551969],[105880.0,1.01656095]],[[105930.0,0.189797],[105940.0,0.07009409],[105950.0,0.34788983],[105960.0,0.57695803],[105970.0,0.407981]]]
["bitfinex-derivatives","BTCF0:USTF0",1737508658737,[[105920.0,0.0001413],[105900.0,0.03446992],[105890.0,0.79176609],[105880.0,1.02925505],[105870.0,0.47416085]],[[105930.0,0.70838725],[105940.0,0.53019745],[105950.0,0.1126303],[105960.0,0.34451797],[105970.0,0.047183]]]
["bitfinex-derivatives","BTCF0:USTF0",1737508681554,[[105850.0,0.63540953],[105840.0,0.3748],[105830.0,0.15552129],[105820.0,0.03449505],[105810.0,0.14230426]],[[105860.0,0.0001413],[105870.0,0.188906],[105880.0,0.17009949],[105890.0,0.52205831],[105900.0,0.63434839]]]
["bitfinex-derivatives","BTCF0:USTF0",1737508724484,[[105900.0,0.62289238],[105890.0,0.51066918],[105880.0,0.32968195],[105870.0,0.47272623],[105860.0,0.95104039]],[[105910.0,0.19283],[105920.0,0.04134529],[105930.0,0.13287153],[105940.0,0.407995],[105950.0,0.4233]]]
["bitfinex-derivatives","BTCF0:USTF0",1737508750985,[[105910.0,0.64487237],[105900.0,0.53356015],[105890.0,0.32981625],[105880.0,0.42683873],[105870.0,0.48400698]],[[105920.0,0.0011413],[105930.0,0.188795],[105940.0,0.12531306],[105950.0,0.64182672],[105960.0,0.49366153]]]
["bitfinex-derivatives","BTCF0:USTF0",1737508775199,[[105990.0,0.20443185],[105980.0,0.46439742],[105970.0,0.48898501],[105960.0,0.36267314],[105950.0,0.38690802]],[[106000.0,0.1],[106010.0,0.36089419],[106020.0,0.56079309],[106030.0,0.24729072],[106040.0,0.3740202]]]
["bitfinex-derivatives","BTCF0:USTF0",1737508819145,[[105920.0,0.18883],[105910.0,0.48930596],[105900.0,0.520726],[105890.0,0.0014165],[105880.0,0.56955116]],[[105930.0,0.3608],[105940.0,0.55909251],[105950.0,0.12978119],[105960.0,0.63113285],[105970.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1737508839051,[[105970.0,0.38160566],[105960.0,0.407989],[105950.0,0.4553213],[105940.0,0.04101893],[105920.0,0.66382616]],[[105980.0,9.419e-05],[105990.0,0.2616074],[106000.0,0.4927],[106010.0,0.53633266],[106040.0,1.03392742]]]
["bitfinex-derivatives","BTCF0:USTF0",1737508892312,[[105890.0,0.0634],[105880.0,0.188891],[105870.0,0.8188613],[105860.0,0.36221679],[105850.0,0.49861247]],[[105900.0,0.27450359],[105910.0,0.7216],[105920.0,0.059511],[105930.0,0.08563759],[105940.0,0.322401]]]
["bitfinex-derivatives","BTCF0:USTF0",1737508944354,[[105820.0,0.0619413],[105810.0,0.44522291],[105800.0,0.91911757],[105790.0,1.11858993],[105780.0,0.13290459]],[[105830.0,0.28562859],[105840.0,0.48947384],[105850.0,0.66150074],[105860.0,0.21569734],[105870.0,0.094931]]]
["bitfinex-derivatives","BTCF0:USTF0",1737508964060,[[105830.0,0.0614],[105820.0,0.80764921],[105810.0,1.07531838],[105800.0,0.14867449],[105790.0,0.42796902]],[[105840.0,0.27761059],[105850.0,0.0651413],[105860.0,0.54956503],[105870.0,0.80542616],[105880.0,0.047225]]]
["bitfinex-derivatives","BTCF0:USTF0",1737509019095,[[105810.0,0.17060274],[105800.0,0.60678126],[105790.0,0.9230316],[105780.0,1.30837527],[105770.0,2.71378365]],[[105820.0,0.72944659],[105830.0,0.56041207],[105840.0,0.30215645],[105850.0,0.047239],[105860.0,0.047235]]]
["bitfinex-derivatives","BTCF0:USTF0",1737509043126,[[105820.0,0.189009],[105810.0,0.68142467],[105800.0,1.07727955],[105790.0,0.34744696],[105780.0,1.40302915]],[[105830.0,0.28319419],[105840.0,0.75689211],[105850.0,0.500839],[105860.0,0.24377206],[105870.0,0.61453584]]]
["bitfinex-derivatives","BTCF0:USTF0",1737509111492,[[105750.0,0.22658097],[105740.0,0.34709685],[105730.0,1.2774494],[105720.0,1.30424062],[105710.0,0.96056899]],[[105760.0,0.63563892],[105770.0,0.4398153],[105780.0,0.37441519],[105790.0,0.04868485],[105810.0,0.047256]]]
["bitfinex-derivatives","BTCF0:USTF0",1737509126594,[[105730.0,0.189169],[105720.0,0.3919],[105710.0,0.4394],[105700.0,0.23301346],[105690.0,0.04872415]],[[105740.0,0.55137057],[105750.0,0.44643759],[105770.0,0.127654],[105780.0,0.0435],[105790.0,0.55724485]]]
["bitfinex-derivatives","BTCF0:USTF0",1737509193236,[[105690.0,0.0001413],[105680.0,0.84077759],[105670.0,0.3913],[105660.0,0.97971792],[105650.0,0.44307807]],[[105700.0,0.66876059],[105710.0,0.43363246],[105720.0,0.21741437],[105730.0,0.19134558],[105740.0,0.18966368]]]
["bitfinex-derivatives","BTCF0:USTF0",1737509236770,[[105690.0,0.86436788],[105680.0,0.62125723],[105670.0,0.55557362],[105660.0,0.75868151],[105650.0,0.13493853]],[[105700.0,0.25555978],[105710.0,0.16855036],[105720.0,0.22774209],[105730.0,0.78507295],[105740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737509273590,[[105700.0,0.59439656],[105690.0,0.61672259],[105680.0,0.29574546],[105670.0,0.42374618],[105660.0,0.99368883]],[[105720.0,0.59917518],[105730.0,0.5452179],[105740.0,0.17042244],[105780.0,1.13117576],[106780.0,0.17603458]]]
["bitfinex-derivatives","BTCF0:USTF0",1737509307216,[[105690.0,0.0658218],[105680.0,0.78564956],[105670.0,0.99267944],[105660.0,0.4793374],[105650.0,1.48262581]],[[105700.0,0.42111378],[105710.0,0.76160912],[105720.0,0.52583459],[105730.0,0.047292],[105740.0,0.45088682]]]
["bitfinex-derivatives","BTCF0:USTF0",1737509365663,[[105720.0,0.253387],[105710.0,0.52687221],[105700.0,0.98901901],[105690.0,0.48353469],[105680.0,0.40647018]],[[105730.0,0.014],[105740.0,0.46961399],[105750.0,0.3608],[105760.0,0.62436525],[105770.0,0.19664209]]]
["bitfinex-derivatives","BTCF0:USTF0",1737509403188,[[105680.0,0.58559038],[105670.0,2.31503898],[105660.0,1.15832483],[105650.0,0.71748343],[105640.0,0.11791594]],[[105690.0,0.27772694],[105700.0,0.52763224],[105710.0,0.410105],[105720.0,0.14086807],[105730.0,0.19946035]]]
["bitfinex-derivatives","BTCF0:USTF0",1737509457312,[[105750.0,0.580233],[105740.0,0.4223],[105730.0,0.18163653],[105720.0,0.31411041],[105710.0,0.22961099]],[[105760.0,0.28105857],[105770.0,0.84325494],[105780.0,0.76765005],[105790.0,0.30009254],[105800.0,0.14868065]]]
["bitfinex-derivatives","BTCF0:USTF0",1737509480035,[[105700.0,0.08751337],[105690.0,0.2259226],[105680.0,0.49305404],[105670.0,0.91539944],[105660.0,1.4109451]],[[105710.0,0.66882123],[105720.0,0.44671623],[105730.0,0.2062253],[105750.0,0.26531763],[105780.0,0.981209]]]
["bitfinex-derivatives","BTCF0:USTF0",1737509530961,[[105700.0,0.1933643],[105690.0,0.42561908],[105680.0,0.73615996],[105670.0,0.60566371],[105660.0,0.98848012]],[[105710.0,0.27512123],[105720.0,0.85281456],[105730.0,0.41849829],[105740.0,0.24393209],[105750.0,0.41601362]]]
["bitfinex-derivatives","BTCF0:USTF0",1737509581086,[[105700.0,0.71128819],[105690.0,0.3608],[105680.0,0.0791553],[105670.0,0.28754786],[105660.0,0.89299785]],[[105710.0,0.0001413],[105720.0,0.0308],[105730.0,0.33809123],[105740.0,0.52944927],[105750.0,0.59071203]]]
["bitfinex-derivatives","BTCF0:USTF0",1737509602605,[[105750.0,1.28661139],[105740.0,0.0322413],[105730.0,0.126478],[105720.0,0.6265038],[105710.0,0.047296]],[[105760.0,0.19664209],[105770.0,0.28627512],[105780.0,0.28342554],[105790.0,0.58399223],[105800.0,0.74313563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737509638821,[[105770.0,0.71045539],[105760.0,0.60941963],[105750.0,0.43674013],[105740.0,0.33898748],[105730.0,0.38636309]],[[105780.0,0.0031413],[105800.0,0.40286555],[105810.0,0.85850348],[105820.0,0.408052],[105830.0,0.047247]]]
["bitfinex-derivatives","BTCF0:USTF0",1737509676964,[[105780.0,0.7311913],[105770.0,0.4400153],[105760.0,0.047278],[105750.0,0.32672322],[105740.0,0.57016803]],[[105790.0,0.17001147],[105800.0,0.48720065],[105810.0,0.95236732],[105820.0,0.83568833],[105830.0,0.108847]]]
["bitfinex-derivatives","BTCF0:USTF0",1737509738898,[[105770.0,0.0001413],[105760.0,0.69769764],[105750.0,0.79337509],[105740.0,0.49410162],[105730.0,0.39338068]],[[105780.0,0.72179623],[105790.0,0.3608],[105800.0,0.28224524],[105810.0,0.28411285],[105820.0,0.21626447]]]
["bitfinex-derivatives","BTCF0:USTF0",1737509783524,[[105710.0,0.7939276],[105700.0,0.81875909],[105690.0,0.44898109],[105680.0,0.89230982],[105670.0,0.32496427]],[[105720.0,5e-07],[105730.0,0.28489505],[105740.0,0.5390475],[105750.0,0.74776231],[105760.0,0.57628414]]]
["bitfinex-derivatives","BTCF0:USTF0",1737509816644,[[105700.0,0.1893603],[105690.0,0.65299943],[105680.0,0.70074332],[105670.0,0.41769109],[105660.0,0.54177061]],[[105710.0,0.189205],[105720.0,0.59573246],[105730.0,0.6292563],[105740.0,0.1787645],[105750.0,0.047286]]]
["bitfinex-derivatives","BTCF0:USTF0",1737509864271,[[105580.0,0.22237808],[105570.0,0.27758875],[105560.0,1.70390709],[105550.0,1.68663196],[105540.0,0.53522745]],[[105590.0,0.27733523],[105600.0,0.45631249],[105610.0,0.49478697],[105620.0,0.047344],[105630.0,0.047337]]]
["bitfinex-derivatives","BTCF0:USTF0",1737509905607,[[105590.0,0.66959669],[105580.0,0.51357282],[105570.0,0.75506398],[105560.0,0.12571098],[105550.0,1.2695426]],[[105600.0,0.001],[105610.0,0.00014197],[105620.0,0.47686564],[105630.0,0.42745504],[105640.0,0.8309292]]]
["bitfinex-derivatives","BTCF0:USTF0",1737509945331,[[105600.0,1.4764031],[105590.0,0.35601327],[105580.0,1.20258783],[105570.0,0.54429117],[105560.0,0.53493144]],[[105610.0,0.00614197],[105630.0,0.40351141],[105640.0,0.28650544],[105650.0,0.55744209],[105660.0,1.25251586]]]
["bitfinex-derivatives","BTCF0:USTF0",1737510000373,[[105630.0,0.58428375],[105620.0,0.33623017],[105610.0,0.91834668],[105600.0,0.48811246],[105590.0,0.509475]],[[105640.0,0.0645],[105650.0,0.22186097],[105660.0,0.30230413],[105670.0,0.62670766],[105680.0,0.78359594]]]
["bitfinex-derivatives","BTCF0:USTF0",1737510031197,[[105610.0,0.3961968],[105600.0,0.28401674],[105590.0,0.39947936],[105580.0,0.02115471],[105570.0,0.68576595]],[[105620.0,0.63625712],[105630.0,0.63618491],[105640.0,0.28303981],[105650.0,0.16911838],[105660.0,0.047324]]]
["bitfinex-derivatives","BTCF0:USTF0",1737510085246,[[105570.0,0.03815933],[105560.0,0.22640608],[105550.0,0.51023315],[105540.0,1.21904563],[105530.0,0.81905691]],[[105580.0,0.63844428],[105590.0,0.71252836],[105600.0,0.61100148],[105610.0,0.04876739],[105620.0,0.28091727]]]
["bitfinex-derivatives","BTCF0:USTF0",1737510112169,[[105600.0,0.550201],[105590.0,0.3608],[105580.0,0.13358909],[105570.0,0.55806369],[105560.0,0.57275913]],[[105610.0,0.28061709],[105620.0,0.0316],[105630.0,0.63111751],[105640.0,0.55024848],[105650.0,0.21616195]]]
["bitfinex-derivatives","BTCF0:USTF0",1737510181624,[[105550.0,0.00114197],[105540.0,0.3608],[105530.0,0.3608],[105520.0,0.51609028],[105510.0,0.54084312]],[[105560.0,0.88932939],[105570.0,0.76421863],[105580.0,0.09485597],[105590.0,0.04735],[105610.0,1.18334384]]]
["bitfinex-derivatives","BTCF0:USTF0",1737510234048,[[105480.0,0.3618],[105460.0,0.6550363],[105450.0,0.08629424],[105440.0,0.047417],[105430.0,0.35882402]],[[105490.0,0.27687424],[105500.0,0.660575],[105510.0,0.63515859],[105520.0,0.21621795],[105540.0,0.047372]]]
["bitfinex-derivatives","BTCF0:USTF0",1737510267874,[[105510.0,0.65839968],[105500.0,0.43933197],[105490.0,0.11793],[105480.0,0.43078706],[105470.0,0.33817936]],[[105520.0,0.002],[105530.0,0.25595397],[105540.0,0.04182398],[105550.0,0.51752224],[105560.0,0.57700095]]]
["bitfinex-derivatives","BTCF0:USTF0",1737510313120,[[105500.0,0.92762264],[105490.0,0.68534896],[105480.0,0.51470474],[105470.0,0.47319289],[105420.0,0.64973792]],[[105510.0,0.002],[105520.0,0.33021343],[105530.0,0.23116208],[105540.0,0.441372],[105550.0,0.93761551]]]
["bitfinex-derivatives","BTCF0:USTF0",1737510345947,[[105530.0,0.189509],[105520.0,0.72992303],[105510.0,0.75552457],[105500.0,0.10422359],[105490.0,0.0226]],[[105540.0,0.28243997],[105550.0,0.46510691],[105560.0,0.5206813],[105570.0,0.13363121],[106290.0,1.43267811]]]
["bitfinex-derivatives","BTCF0:USTF0",1737510382770,[[105510.0,0.00324521],[105500.0,0.550361],[105490.0,1.22113589],[105480.0,0.49947781],[105470.0,0.35241936]],[[105520.0,0.97069834],[105530.0,0.44706921],[105540.0,0.04751497],[105550.0,0.21407288],[105560.0,0.27144812]]]
["bitfinex-derivatives","BTCF0:USTF0",1737510422085,[[105560.0,1.25253708],[105550.0,1.05505621],[105540.0,0.72233475],[105530.0,0.43292936],[105510.0,0.12919749]],[[105570.0,0.00714197],[105580.0,0.0927],[105590.0,0.11261357],[105600.0,0.80038944],[105610.0,0.25422827]]]
["bitfinex-derivatives","BTCF0:USTF0",1737510477331,[[105660.0,0.189273],[105650.0,0.51853313],[105640.0,0.3924],[105630.0,0.65834116],[105620.0,0.061536]],[[105670.0,0.189259],[105680.0,0.55256759],[105690.0,0.44706921],[105700.0,0.147302],[105710.0,0.39909748]]]
["bitfinex-derivatives","BTCF0:USTF0",1737510520058,[[105750.0,0.6786741],[105740.0,0.37006739],[105730.0,0.09470897],[105720.0,0.1760501],[105710.0,0.68179486]],[[105760.0,0.0343],[105770.0,0.19848606],[105780.0,0.61659319],[105790.0,0.67797375],[105800.0,0.31513856]]]
["bitfinex-derivatives","BTCF0:USTF0",1737510557392,[[105870.0,0.81584501],[105860.0,0.36094197],[105850.0,0.602585],[105840.0,0.109837],[105830.0,0.0328]],[[105880.0,0.28813967],[105890.0,0.22408312],[105900.0,0.54168154],[105910.0,1.04514338],[105940.0,0.047197]]]
["bitfinex-derivatives","BTCF0:USTF0",1737510599018,[[105820.0,0.00024083],[105810.0,0.0617],[105800.0,0.4865552],[105790.0,0.915977],[105780.0,0.52720987]],[[105830.0,0.644772],[105840.0,0.45415876],[105850.0,0.54811705],[105860.0,0.21417029],[105870.0,0.08600291]]]
["bitfinex-derivatives","BTCF0:USTF0",1737510649350,[[105800.0,0.555824],[105790.0,0.56082779],[105780.0,0.43088885],[105770.0,0.33011982],[105760.0,0.93381504]],[[105810.0,0.38710407],[105820.0,0.59709528],[105830.0,0.408045],[105840.0,0.13296295],[105850.0,0.55223539]]]
["bitfinex-derivatives","BTCF0:USTF0",1737510713192,[[105790.0,0.60369626],[105780.0,0.52523392],[105770.0,0.50239392],[105760.0,0.33013182],[105750.0,0.97952094]],[[105800.0,0.2099502],[105810.0,0.47023359],[105820.0,0.22408312],[105830.0,0.44805081],[105840.0,0.55776495]]]
["bitfinex-derivatives","BTCF0:USTF0",1737510741512,[[105760.0,0.191111],[105750.0,0.47807693],[105740.0,0.69380989],[105730.0,0.50859192],[105720.0,0.99371731]],[[105770.0,0.51185113],[105780.0,0.50886392],[105790.0,0.5764043],[105800.0,0.19533967],[105810.0,0.27134012]]]
["bitfinex-derivatives","BTCF0:USTF0",1737510796470,[[105810.0,0.189027],[105790.0,0.50246825],[105780.0,0.98371287],[105770.0,0.68250618],[105670.0,1.44218363]],[[105820.0,0.87855045],[105830.0,0.5291393],[105840.0,0.32830562],[105850.0,0.52414966],[105860.0,0.18428022]]]
["bitfinex-derivatives","BTCF0:USTF0",1737510821096,[[105790.0,0.75670832],[105780.0,0.52529195],[105770.0,0.21575682],[105760.0,0.31353556],[105750.0,0.62111642]],[[105800.0,0.13985402],[105810.0,0.1683393],[105820.0,0.74529564],[105830.0,0.77286303],[105840.0,0.09449]]]
["bitfinex-derivatives","BTCF0:USTF0",1737510875035,[[105770.0,0.002],[105760.0,0.00014197],[105750.0,0.39479114],[105740.0,0.87380427],[105730.0,0.47712195]],[[105780.0,1.08483172],[105790.0,0.61636043],[105800.0,0.24337019],[105810.0,0.52351733],[105890.0,1.276617]]]
["bitfinex-derivatives","BTCF0:USTF0",1737510927987,[[105730.0,0.005],[105720.0,0.42965013],[105710.0,0.70256932],[105700.0,1.12977491],[105690.0,0.4506446]],[[105740.0,0.84033847],[105750.0,0.70274537],[105760.0,0.24338619],[105770.0,0.50427565],[105780.0,0.29940782]]]
["bitfinex-derivatives","BTCF0:USTF0",1737510978717,[[105700.0,0.70946896],[105690.0,0.6102125],[105680.0,0.27285737],[105670.0,0.85227025],[105660.0,0.48556201]],[[105710.0,0.00014197],[105720.0,0.28579],[105730.0,0.59584591],[105740.0,0.21587253],[105750.0,0.49522467]]]
["bitfinex-derivatives","BTCF0:USTF0",1737511012036,[[105770.0,0.79436918],[105760.0,0.44929958],[105750.0,0.52796553],[105740.0,0.37650621],[105730.0,0.33832106]],[[105780.0,0.00114197],[105790.0,0.17174791],[105800.0,0.33228453],[105810.0,0.64443042],[105820.0,0.55690719]]]
["bitfinex-derivatives","BTCF0:USTF0",1737511070966,[[105750.0,0.22048168],[105740.0,0.56817848],[105730.0,0.72042321],[105720.0,1.34049901],[105710.0,0.46814461]],[[105760.0,0.33852464],[105770.0,0.70730648],[105780.0,0.40821197],[105790.0,0.24337519],[105800.0,0.37138451]]]
["bitfinex-derivatives","BTCF0:USTF0",1737511118993,[[105770.0,0.34802677],[105760.0,0.40822097],[105750.0,1.47718985],[105740.0,0.29613421],[105730.0,0.39980906]],[[105780.0,0.002],[105790.0,0.22110697],[105800.0,0.53312168],[105810.0,0.49519687],[105820.0,0.24336219]]]
["bitfinex-derivatives","BTCF0:USTF0",1737511194469,[[105780.0,1.03403266],[105770.0,1.10068918],[105760.0,0.84891552],[105750.0,1.00669374],[105740.0,0.87624824]],[[105790.0,0.03464197],[105800.0,0.1],[105810.0,0.86576571],[105820.0,0.62507733],[105830.0,0.24335419]]]
["bitfinex-derivatives","BTCF0:USTF0",1737511216605,[[105800.0,0.189034],[105790.0,0.08586392],[105780.0,1.38388693],[105770.0,0.72070521],[105760.0,0.38559806]],[[105810.0,1.001627],[105820.0,0.45313554],[105830.0,0.047247],[105840.0,0.08572195],[105850.0,0.047239]]]
["bitfinex-derivatives","BTCF0:USTF0",1737511286550,[[105840.0,0.19211297],[105830.0,0.508],[105820.0,0.45581072],[105810.0,0.77794467],[105800.0,0.32919521]],[[105850.0,0.73087695],[105860.0,0.47342811],[105870.0,0.28342213],[105880.0,0.21612258],[105890.0,0.04863996]]]
["bitfinex-derivatives","BTCF0:USTF0",1737511321474,[[105820.0,0.192009],[105810.0,0.54282195],[105800.0,0.41746462],[105790.0,0.56973288],[105780.0,0.99373716]],[[105830.0,0.71883255],[105840.0,0.50298027],[105850.0,0.079939],[105860.0,0.64232796],[105870.0,0.28182914]]]
["bitfinex-derivatives","BTCF0:USTF0",1737511390245,[[105840.0,0.549773],[105830.0,0.68169486],[105820.0,0.75541047],[105810.0,0.9397376],[105800.0,0.52957843]],[[105850.0,0.20509789],[105860.0,0.83748695],[105870.0,0.41747549],[105880.0,0.4202297],[105890.0,0.047222]]]
["bitfinex-derivatives","BTCF0:USTF0",1737511465611,[[105750.0,0.0948],[105740.0,0.18928997],[105730.0,0.45606375],[105720.0,0.40951135],[105710.0,0.04740863]],[[105760.0,0.81747356],[105770.0,0.40821597],[105780.0,0.40113864],[105790.0,0.22412251],[105800.0,0.63558259]]]
["bitfinex-derivatives","BTCF0:USTF0",1737511494733,[[105730.0,0.007],[105720.0,0.22204632],[105710.0,0.7129454],[105700.0,0.59399245],[105690.0,0.35957906]],[[105740.0,0.66633945],[105750.0,0.64722171],[105760.0,0.118562],[105770.0,0.45938419],[105780.0,0.47626033]]]
["bitfinex-derivatives","BTCF0:USTF0",1737511553080,[[105800.0,0.189044],[105790.0,0.49395245],[105780.0,0.56695893],[105770.0,0.0318],[105760.0,0.44294849]],[[105810.0,0.19995376],[105820.0,0.0935],[105830.0,0.63102046],[105840.0,0.66232804],[105850.0,0.24370269]]]
["bitfinex-derivatives","BTCF0:USTF0",1737511577090,[[105750.0,0.00314197],[105730.0,0.5822574],[105720.0,0.52166295],[105710.0,0.047298],[105700.0,0.54297549]],[[105760.0,0.73300345],[105770.0,0.72649679],[105780.0,0.13329942],[105790.0,0.047266],[105930.0,3.6318]]]
["bitfinex-derivatives","BTCF0:USTF0",1737511632727,[[105860.0,1.27917363],[105850.0,0.00014197],[105840.0,0.141721],[105830.0,0.16260899],[105820.0,0.0142]],[[105870.0,1e-06],[105880.0,0.06374197],[105900.0,0.1],[105910.0,0.08588745],[105920.0,0.4977711]]]
["bitfinex-derivatives","BTCF0:USTF0",1737511659647,[[105910.0,0.00014197],[105900.0,0.18886],[105890.0,0.62576565],[105880.0,0.66456205],[105870.0,1.35515988]],[[105920.0,0.63651745],[105930.0,0.51404762],[105940.0,0.18774175],[105950.0,0.21441765],[105960.0,0.32817271]]]
["bitfinex-derivatives","BTCF0:USTF0",1737511734903,[[105850.0,0.79111129],[105840.0,0.77393421],[105830.0,0.39126008],[105820.0,0.33890893],[105810.0,0.89767693]],[[105860.0,0.00714197],[105870.0,0.14128086],[105880.0,0.20223703],[105890.0,0.69888345],[105900.0,0.83185858]]]
["bitfinex-derivatives","BTCF0:USTF0",1737511743992,[[105870.0,0.189919],[105860.0,0.45608275],[105850.0,0.500235],[105840.0,0.59425085],[105830.0,0.40035493]],[[105880.0,0.19699666],[105890.0,0.14918745],[105900.0,0.84529679],[105910.0,0.408014],[105920.0,0.24641851]]]
["bitfinex-derivatives","BTCF0:USTF0",1737511813453,[[105770.0,0.550898],[105760.0,0.52004937],[105750.0,0.21218842],[105740.0,0.28242411],[105730.0,0.89435993]],[[105780.0,0.00014197],[105790.0,0.28435704],[105800.0,0.50208086],[105810.0,0.69668048],[105820.0,0.3066462]]]
["bitfinex-derivatives","BTCF0:USTF0",1737511825777,[[105820.0,0.79489207],[105810.0,0.4890152],[105800.0,0.09465597],[105790.0,0.55567336],[105780.0,0.28242411]],[[105830.0,0.00347026],[105840.0,0.00014197],[105850.0,0.18896],[105860.0,0.55072463],[105870.0,0.408032]]]
["bitfinex-derivatives","BTCF0:USTF0",1737511897818,[[105820.0,1.02196663],[105810.0,1.35760777],[105800.0,0.48822693],[105790.0,0.39548612],[105780.0,1.49561413]],[[105830.0,0.006],[105840.0,0.00014197],[105850.0,0.36698696],[105860.0,0.67600273],[105870.0,0.66277645]]]
["bitfinex-derivatives","BTCF0:USTF0",1737511952578,[[105860.0,0.18893],[105850.0,0.68009083],[105840.0,0.66402488],[105830.0,0.32834835],[105810.0,0.59392745]],[[105880.0,0.20154033],[105890.0,0.4219],[105900.0,0.98865994],[105920.0,0.19881727],[105930.0,0.52660366]]]
["bitfinex-derivatives","BTCF0:USTF0",1737511972915,[[105860.0,0.580437],[105850.0,0.9285359],[105840.0,0.4474288],[105830.0,0.90668682],[105810.0,0.79859912]],[[105870.0,0.08465822],[105880.0,0.36248502],[105890.0,0.73631214],[105900.0,0.59390445],[105910.0,0.24461486]]]
["bitfinex-derivatives","BTCF0:USTF0",1737512050774,[[105870.0,0.71865308],[105860.0,1.02297658],[105850.0,0.76040451],[105840.0,0.56684296],[105830.0,1.93958752]],[[105880.0,0.38707696],[105890.0,0.85143166],[105900.0,0.51766367],[105910.0,0.24461386],[105930.0,0.61249011]]]
["bitfinex-derivatives","BTCF0:USTF0",1737512075588,[[105860.0,0.79249329],[105850.0,0.44981665],[105840.0,0.37220833],[105830.0,0.85180621],[105820.0,0.33732282]],[[105870.0,0.08471359],[105880.0,0.30195011],[105890.0,0.83171537],[105900.0,0.83307798],[105910.0,0.04863131]]]
["bitfinex-derivatives","BTCF0:USTF0",1737512143838,[[105920.0,1.12315953],[105910.0,0.29052385],[105900.0,0.4142028],[105890.0,0.38453982],[105880.0,0.01178907]],[[105930.0,0.002],[105950.0,0.254887],[105960.0,0.51291346],[105970.0,0.63480826],[105980.0,0.21647821]]]
["bitfinex-derivatives","BTCF0:USTF0",1737512162659,[[105920.0,0.27471745],[105910.0,0.44105297],[105900.0,0.56549113],[105890.0,0.55320223],[105880.0,0.36331189]],[[105930.0,0.21061231],[105940.0,0.69053481],[105950.0,0.61598466],[105960.0,0.33047731],[105970.0,0.22559984]]]
["bitfinex-derivatives","BTCF0:USTF0",1737512253534,[[105910.0,0.16921816],[105900.0,0.50598423],[105890.0,0.95447828],[105880.0,0.47138907],[105870.0,0.93988333]],[[105920.0,1.19410662],[105930.0,0.54783434],[105940.0,0.047201],[105950.0,0.4701937],[105960.0,0.2552166]]]
["bitfinex-derivatives","BTCF0:USTF0",1737512278239,[[105910.0,0.00014197],[105900.0,0.252357],[105890.0,0.81094981],[105880.0,0.78783961],[105870.0,0.38466474]],[[105920.0,0.80337449],[105930.0,0.68212079],[105940.0,0.15059474],[105950.0,0.4701937],[105960.0,0.59340815]]]
["bitfinex-derivatives","BTCF0:USTF0",1737512331985,[[105910.0,0.83717501],[105900.0,0.79017349],[105890.0,0.83618532],[105880.0,0.38596309],[105870.0,0.04734592]],[[105920.0,0.00014197],[105930.0,0.30428508],[105940.0,0.50468416],[105950.0,0.5357298],[105960.0,0.30347664]]]
["bitfinex-derivatives","BTCF0:USTF0",1737512376125,[[105930.0,0.41387144],[105920.0,0.96342301],[105910.0,0.80733082],[105900.0,0.44606369],[105890.0,0.569099]],[[105940.0,0.3605994],[105950.0,0.62573352],[105960.0,0.54202897],[105980.0,0.30072783],[106060.0,1.23669026]]]
["bitfinex-derivatives","BTCF0:USTF0",1737512444873,[[105930.0,0.63518243],[105920.0,0.37349805],[105910.0,0.192118],[105900.0,0.81835005],[105890.0,0.32874578]],[[105940.0,0.219],[105950.0,0.23279721],[105960.0,0.64376929],[105970.0,0.63358584],[105990.0,0.08698564]]]
["bitfinex-derivatives","BTCF0:USTF0",1737512456877,[[105930.0,0.70065841],[105920.0,0.69907108],[105910.0,0.34289278],[105900.0,0.91518823],[105890.0,0.04722]],[[105940.0,0.1888],[105950.0,0.63092817],[105960.0,0.66673262],[105970.0,0.047186],[105980.0,0.10332641]]]
["bitfinex-derivatives","BTCF0:USTF0",1737512532722,[[105940.0,0.00014197],[105930.0,0.01],[105920.0,0.49954116],[105910.0,0.82058163],[105900.0,0.89433336]],[[105950.0,0.73077454],[105960.0,0.49348754],[105970.0,0.19782035],[105980.0,0.21647821],[105990.0,0.04859234]]]
["bitfinex-derivatives","BTCF0:USTF0",1737512543730,[[105940.0,0.00014197],[105930.0,0.2083683],[105920.0,0.53939754],[105910.0,1.42361325],[105900.0,0.47003536]],[[105950.0,0.73197454],[105960.0,0.63482341],[105970.0,0.21648221],[105980.0,0.047181],[105990.0,0.04859234]]]
["bitfinex-derivatives","BTCF0:USTF0",1737512617606,[[105970.0,0.98950655],[105960.0,0.73218949],[105950.0,0.72154714],[105940.0,0.01422636],[105930.0,1.26170097]],[[105980.0,0.002],[105990.0,0.19012534],[106000.0,0.46072709],[106010.0,0.75744133],[106020.0,0.70259983]]]
["bitfinex-derivatives","BTCF0:USTF0",1737512698371,[[106020.0,0.18881297],[106010.0,0.51961626],[106000.0,0.75085169],[105990.0,0.84437089],[105980.0,1.04610097]],[[106030.0,0.72827875],[106040.0,0.67749931],[106050.0,0.30218095],[106060.0,0.2577014],[106070.0,0.22614465]]]
["bitfinex-derivatives","BTCF0:USTF0",1737512720185,[[106020.0,0.00014197],[106010.0,0.24475325],[106000.0,0.88092351],[105990.0,0.73391669],[105980.0,1.43898165]],[[106030.0,0.84102874],[106040.0,0.5068077],[106050.0,0.29218857],[106060.0,0.34203673],[106090.0,0.87589708]]]
["bitfinex-derivatives","BTCF0:USTF0",1737512790347,[[106030.0,0.648002],[106020.0,0.52647376],[106010.0,0.62912995],[106000.0,0.39808194],[105990.0,0.39248439]],[[106040.0,0.11293296],[106050.0,0.5019662],[106060.0,0.64268349],[106070.0,0.142745],[106080.0,0.5743924]]]
["bitfinex-derivatives","BTCF0:USTF0",1737512850197,[[106090.0,1.21347623],[106080.0,0.37411095],[106070.0,1.29616712],[106060.0,0.05789095],[106050.0,0.36246491]],[[106100.0,0.1],[106120.0,0.033],[106130.0,0.188463],[106140.0,0.55867657],[106150.0,0.67221579]]]
["bitfinex-derivatives","BTCF0:USTF0",1737512888928,[[106100.0,0.107],[106090.0,0.00014128],[106080.0,0.188543],[106070.0,0.46703072],[106060.0,0.99990711]],[[106110.0,0.93467683],[106120.0,0.44766372],[106130.0,0.157235],[106140.0,0.08527114],[106150.0,0.18699209]]]
["bitfinex-derivatives","BTCF0:USTF0",1737512921652,[[106070.0,0.39585247],[106060.0,0.90477675],[106050.0,0.86223557],[106040.0,0.91641591],[106030.0,0.93648306]],[[106080.0,0.63673804],[106090.0,0.55180664],[106100.0,0.47168996],[106110.0,0.13239514],[106130.0,0.01124983]]]
["bitfinex-derivatives","BTCF0:USTF0",1737512975596,[[106070.0,1.15907257],[106060.0,0.9526359],[106050.0,1.33742057],[106040.0,0.02593192],[106030.0,0.40962291]],[[106080.0,7.349e-05],[106090.0,0.08479861],[106100.0,0.47130396],[106110.0,0.68753659],[106120.0,0.407921]]]
["bitfinex-derivatives","BTCF0:USTF0",1737513009215,[[106040.0,9.65e-05],[106020.0,0.26202457],[106010.0,0.49268728],[106000.0,0.59338251],[105990.0,0.87696982]],[[106050.0,0.82545944],[106060.0,0.52074687],[106070.0,0.18716837],[106080.0,0.21430593],[106090.0,0.047132]]]
["bitfinex-derivatives","BTCF0:USTF0",1737513055459,[[106010.0,0.46812751],[106000.0,0.90027272],[105990.0,0.929293],[105980.0,0.44006629],[105970.0,0.047184]],[[106020.0,0.252354],[106030.0,0.44966683],[106040.0,0.57697001],[106050.0,0.19634713],[106060.0,0.27038979]]]
["bitfinex-derivatives","BTCF0:USTF0",1737513102382,[[106030.0,0.6747184],[106020.0,0.55686848],[106010.0,0.04730928],[106000.0,0.075492],[105980.0,0.32785569]],[[106040.0,0.00114128],[106060.0,0.65366233],[106070.0,0.48477552],[106080.0,0.27253057],[106100.0,0.147128]]]
["bitfinex-derivatives","BTCF0:USTF0",1737513181641,[[106040.0,0.19175528],[106030.0,0.56891229],[106020.0,1.28697807],[106010.0,0.67882012],[106000.0,0.01416]],[[106050.0,0.27410648],[106060.0,0.4545],[106070.0,0.5583489],[106080.0,0.29981141],[106100.0,0.14854257]]]
["bitfinex-derivatives","BTCF0:USTF0",1737513188635,[[106040.0,0.18875528],[106030.0,0.56891229],[106020.0,1.28697807],[106010.0,0.34200569],[106000.0,0.35097443]],[[106050.0,0.63590648],[106060.0,0.501645],[106070.0,0.1975489],[106080.0,0.25267441],[106090.0,0.047133]]]
["bitfinex-derivatives","BTCF0:USTF0",1737513273012,[[106050.0,0.188617],[106040.0,0.79107966],[106030.0,0.68863869],[106020.0,0.39290998],[106010.0,0.01416]],[[106060.0,0.20240035],[106070.0,0.57369074],[106080.0,0.67566827],[106090.0,0.04855275],[106100.0,0.4010121]]]
["bitfinex-derivatives","BTCF0:USTF0",1737513281628,[[106020.0,0.21936102],[106010.0,0.64909857],[106000.0,1.19706644],[105990.0,0.40992965],[105980.0,0.42380891]],[[106030.0,0.27408953],[106040.0,0.3608],[106050.0,0.72395946],[106060.0,0.0314],[106070.0,0.05654169]]]
["bitfinex-derivatives","BTCF0:USTF0",1737513347386,[[106000.0,0.004],[105990.0,0.250523],[105980.0,0.04158027],[105970.0,1.27291283],[105960.0,0.64289383]],[[106010.0,0.84768174],[106020.0,0.6925674],[106030.0,0.094326],[106040.0,0.00141542],[106050.0,0.14147901]]]
["bitfinex-derivatives","BTCF0:USTF0",1737513429271,[[106010.0,0.002],[106000.0,0.188702],[105990.0,0.44616298],[105980.0,1.55427312],[105970.0,0.40965191]],[[106020.0,0.73154307],[106030.0,0.50204366],[106040.0,0.26290984],[106050.0,0.14174773],[106060.0,0.047149]]]
["bitfinex-derivatives","BTCF0:USTF0",1737513432277,[[106010.0,0.73116225],[106000.0,0.46640018],[105990.0,0.17971398],[105980.0,1.17175312],[105970.0,0.36246491]],[[106020.0,0.00011009],[106030.0,0.69068666],[106040.0,0.70825082],[106050.0,0.047153],[106060.0,0.047149]]]
["bitfinex-derivatives","BTCF0:USTF0",1737513516551,[[106090.0,0.69968998],[106080.0,0.75910729],[106070.0,0.32601889],[106060.0,0.90413622],[106050.0,0.4015794]],[[106100.0,0.111],[106110.0,0.48237081],[106120.0,0.50122428],[106130.0,0.58701641],[106140.0,0.23798317]]]
["bitfinex-derivatives","BTCF0:USTF0",1737513557371,[[106050.0,0.224199],[106040.0,0.08543702],[106030.0,0.48345141],[106020.0,1.40458143],[106010.0,0.03301497]],[[106060.0,0.549381],[106070.0,0.22672436],[106080.0,0.71965134],[106100.0,0.047128],[106940.0,10.97905283]]]
["bitfinex-derivatives","BTCF0:USTF0",1737513608721,[[106080.0,0.6223963],[106070.0,0.9188711],[106060.0,0.37453573],[106050.0,0.94167194],[106040.0,0.06272422]],[[106090.0,0.12337767],[106100.0,0.69075162],[106110.0,0.76650644],[106120.0,0.047321],[106130.0,0.24491728]]]
["bitfinex-derivatives","BTCF0:USTF0",1737513650045,[[106110.0,0.254092],[106100.0,0.53468095],[106090.0,0.80072208],[106080.0,0.41268337],[106070.0,0.3824762]],[[106120.0,0.27650285],[106130.0,0.55905747],[106140.0,0.55890694],[106150.0,0.047108],[106160.0,0.24490328]]]
["bitfinex-derivatives","BTCF0:USTF0",1737513690655,[[106140.0,0.001],[106130.0,0.00014128],[106120.0,0.55867522],[106110.0,1.40765072],[106100.0,0.66270993]],[[106150.0,0.67840775],[106160.0,0.40945502],[106170.0,0.19389664],[106180.0,0.21609979],[106190.0,0.047089]]]
["bitfinex-derivatives","BTCF0:USTF0",1737513710478,[[106100.0,0.03814359],[106090.0,0.33695692],[106080.0,0.41733686],[106070.0,1.08291832],[106060.0,0.55184649]],[[106110.0,0.549292],[106120.0,0.5354251],[106130.0,0.113314],[106140.0,0.30141443],[106150.0,0.047105]]]
["bitfinex-derivatives","BTCF0:USTF0",1737513755605,[[106080.0,0.08150037],[106070.0,0.38831428],[106060.0,0.70339168],[106050.0,1.28033337],[106040.0,0.4108082]],[[106090.0,0.55146928],[106100.0,0.49322364],[106110.0,0.31629684],[106120.0,0.047121],[106130.0,0.17470792]]]
["bitfinex-derivatives","BTCF0:USTF0",1737513782629,[[105970.0,0.00144435],[105960.0,0.0308],[105950.0,0.06246848],[105940.0,0.6443116],[105930.0,0.46305004]],[[105980.0,0.63681964],[105990.0,0.50258086],[106000.0,0.14231428],[106010.0,0.1611871],[106020.0,0.14059379]]]
["bitfinex-derivatives","BTCF0:USTF0",1737513854491,[[105950.0,0.340614],[105940.0,0.67469795],[105930.0,0.80459599],[105920.0,0.38101989],[105910.0,1.30121084]],[[105960.0,0.38859606],[105970.0,0.34427819],[105980.0,0.56481599],[105990.0,0.49327564],[106000.0,0.047173]]]
["bitfinex-derivatives","BTCF0:USTF0",1737513856884,[[105950.0,0.66837264],[105940.0,0.67469795],[105930.0,0.44379599],[105920.0,0.90261989],[105910.0,1.26123861]],[[105960.0,0.38859606],[105970.0,0.34427819],[105980.0,0.61199999],[105990.0,0.44609664],[106000.0,0.047173]]]
["bitfinex-derivatives","BTCF0:USTF0",1737513916426,[[105900.0,0.80114877],[105890.0,0.47991742],[105880.0,0.09454689],[105870.0,0.1269873],[105860.0,0.42819489]],[[105910.0,0.08666525],[105920.0,0.301719],[105930.0,0.81327941],[105940.0,0.50491774],[105950.0,0.047194]]]
["bitfinex-derivatives","BTCF0:USTF0",1737513981369,[[105880.0,0.18900389],[105870.0,0.11707548],[105860.0,0.50423519],[105850.0,0.52060148],[105840.0,0.82193047]],[[105890.0,0.60585848],[105900.0,0.69389924],[105910.0,0.09022055],[105920.0,0.10338548],[105930.0,0.047206]]]
["bitfinex-derivatives","BTCF0:USTF0",1737513990888,[[105880.0,0.00010289],[105860.0,0.220633],[105850.0,0.3608],[105840.0,0.45822099],[105830.0,0.64487168]],[[105890.0,0.66881252],[105900.0,0.70802191],[105910.0,0.4142264],[105920.0,0.04721],[106030.0,0.471627]]]
["bitfinex-derivatives","BTCF0:USTF0",1737514062330,[[105760.0,0.23469625],[105750.0,0.41530941],[105740.0,0.6435459],[105730.0,0.83287786],[105720.0,1.6021445]],[[105780.0,0.64716617],[105790.0,0.76134188],[105800.0,0.110561],[105810.0,0.04867548],[105870.0,0.59275906]]]
["bitfinex-derivatives","BTCF0:USTF0",1737514067036,[[105760.0,0.18577481],[105750.0,0.51040941],[105740.0,0.73877466],[105730.0,0.74724834],[105720.0,1.6021445]],[[105770.0,0.63760044],[105780.0,0.62166405],[105790.0,0.74975123],[105800.0,0.047261],[105810.0,0.04867548]]]
["bitfinex-derivatives","BTCF0:USTF0",1737514145493,[[105770.0,0.8693955],[105760.0,0.40821928],[105750.0,0.40186566],[105740.0,1.19174924],[105730.0,0.4843468]],[[105780.0,0.11508788],[105790.0,0.33165944],[105800.0,0.53970229],[105810.0,0.94918485],[105820.0,0.3654946]]]
["bitfinex-derivatives","BTCF0:USTF0",1737514188931,[[105840.0,0.70067411],[105830.0,0.4480722],[105820.0,0.58859698],[105810.0,0.98152754],[105800.0,0.0142]],[[105850.0,0.19509628],[105860.0,0.370404],[105870.0,0.52425952],[105880.0,0.408028],[105890.0,0.05849827]]]
["bitfinex-derivatives","BTCF0:USTF0",1737514234360,[[105840.0,0.74017793],[105830.0,0.84384357],[105820.0,0.99938377],[105810.0,0.66512192],[105800.0,1.03958755]],[[105850.0,0.17489117],[105860.0,0.24518157],[105870.0,0.46512897],[105880.0,0.66114044],[105890.0,0.5553022]]]
["bitfinex-derivatives","BTCF0:USTF0",1737514252383,[[105850.0,0.83466859],[105840.0,0.69867453],[105830.0,0.28265061],[105820.0,1.2590638],[105810.0,0.06298368]],[[105860.0,0.16874989],[105870.0,0.19687487],[105880.0,0.66875658],[105890.0,0.76170479],[105900.0,0.78065192]]]
["bitfinex-derivatives","BTCF0:USTF0",1737514322843,[[105880.0,0.70090135],[105870.0,0.3935],[105860.0,0.11399849],[105850.0,0.04865288],[105840.0,0.53978027]],[[105890.0,0.66780335],[105900.0,0.5170315],[105910.0,0.83305992],[105920.0,0.63974632],[105960.0,0.63559]]]
["bitfinex-derivatives","BTCF0:USTF0",1737514343053,[[105880.0,0.001],[105870.0,0.54985528],[105860.0,0.60068032],[105850.0,0.72084788],[105840.0,0.42480864]],[[105890.0,0.36072521],[105900.0,0.76579018],[105910.0,0.41928477],[105920.0,0.24408287],[105930.0,0.81998892]]]
["bitfinex-derivatives","BTCF0:USTF0",1737514419019,[[105900.0,0.188866],[105890.0,0.42645757],[105880.0,0.9240592],[105870.0,0.36075929],[105860.0,0.46859522]],[[105910.0,0.80456457],[105920.0,0.70244784],[105930.0,0.0566426],[105940.0,0.05621246],[105950.0,0.57556194]]]
["bitfinex-derivatives","BTCF0:USTF0",1737514441936,[[105860.0,0.71665851],[105850.0,0.4227],[105840.0,0.1910515],[105830.0,0.21679133],[105820.0,0.27342941]],[[105870.0,0.25519101],[105880.0,0.25517919],[105890.0,0.18903528],[105900.0,0.5094147],[105910.0,0.438113]]]
["bitfinex-derivatives","BTCF0:USTF0",1737514551435,[[105820.0,0.00114128],[105810.0,0.3889756],[105800.0,0.72885013],[105790.0,1.11854057],[105780.0,0.41529031]],[[105830.0,0.82024101],[105840.0,0.52811727],[105850.0,0.29149715],[105860.0,0.53612685],[105870.0,0.28368389]]]
["bitfinex-derivatives","BTCF0:USTF0",1737514590663,[[105750.0,0.58279354],[105740.0,0.44670022],[105730.0,0.16469205],[105720.0,0.08590022],[105710.0,0.0473]],[[105760.0,0.11444802],[105770.0,0.58569477],[105780.0,0.40127974],[105790.0,0.45675576],[105800.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1737514665733,[[105700.0,0.10008049],[105680.0,0.60789428],[105670.0,0.65176088],[105660.0,0.46550682],[105650.0,0.8460976]],[[105710.0,0.83768472],[105720.0,0.65955968],[105730.0,0.29146287],[105740.0,0.27310198],[105750.0,0.15315222]]]
["bitfinex-derivatives","BTCF0:USTF0",1737514750923,[[105690.0,0.39653652],[105680.0,0.28294547],[105670.0,0.55838982],[105660.0,1.7228496],[105650.0,0.49632612]],[[105700.0,1.0236233],[105710.0,0.0329],[105720.0,0.26230115],[105730.0,0.10402173],[105740.0,0.24416287]]]
["bitfinex-derivatives","BTCF0:USTF0",1737514760128,[[105660.0,0.41132913],[105650.0,0.28294547],[105640.0,1.07032194],[105630.0,1.43938405],[105620.0,0.64623838]],[[105670.0,0.67037311],[105680.0,0.58594026],[105690.0,0.27460644],[105700.0,0.22611647],[105710.0,0.2455956]]]
["bitfinex-derivatives","BTCF0:USTF0",1737514827279,[[105640.0,0.66852834],[105630.0,0.50380154],[105620.0,0.112341],[105610.0,0.36342632],[105600.0,0.4848476]],[[105650.0,0.01110366],[105660.0,0.59249643],[105670.0,0.50859734],[105680.0,0.21670439],[105690.0,0.13331034]]]
["bitfinex-derivatives","BTCF0:USTF0",1737514834578,[[105630.0,0.00014196],[105620.0,0.189358],[105610.0,0.77850793],[105600.0,0.93164494],[105590.0,0.651213]],[[105640.0,0.30772834],[105650.0,0.48133166],[105660.0,0.50371677],[105670.0,0.047319],[105680.0,0.16938939]]]
["bitfinex-derivatives","BTCF0:USTF0",1737514911946,[[105690.0,0.85117515],[105680.0,0.64207793],[105670.0,0.047319],[105660.0,0.36894281],[105650.0,0.42622756]],[[105700.0,0.00014196],[105710.0,0.09262012],[105720.0,0.28441184],[105730.0,0.3608],[105740.0,0.57747739]]]
["bitfinex-derivatives","BTCF0:USTF0",1737514944567,[[105760.0,0.73047151],[105750.0,0.47789734],[105740.0,0.1668796],[105730.0,0.555889],[105720.0,0.07175918]],[[105770.0,0.50822116],[105780.0,0.56453244],[105790.0,0.30706434],[105800.0,0.4922],[105810.0,0.54403557]]]
["bitfinex-derivatives","BTCF0:USTF0",1737515003611,[[105710.0,0.0037],[105700.0,0.28535212],[105690.0,0.92580199],[105680.0,0.45860926],[105670.0,0.04873418]],[[105720.0,0.72198268],[105730.0,0.43236781],[105740.0,0.29112072],[105750.0,0.18860744],[105760.0,0.16849182]]]
["bitfinex-derivatives","BTCF0:USTF0",1737515053158,[[105710.0,0.193905],[105700.0,0.56064608],[105690.0,0.64445821],[105680.0,0.38666243],[105670.0,0.38031189]],[[105720.0,0.24559296],[105730.0,0.79303205],[105740.0,0.76582356],[105750.0,0.047286],[105760.0,0.11730496]]]
["bitfinex-derivatives","BTCF0:USTF0",1737515123325,[[105720.0,0.553688],[105710.0,0.99471037],[105700.0,0.66798019],[105690.0,0.08589393],[105680.0,1.32054628]],[[105730.0,0.44625679],[105740.0,0.34868452],[105750.0,0.61565474],[105760.0,0.63389198],[105770.0,0.2540396]]]
["bitfinex-derivatives","BTCF0:USTF0",1737515143943,[[105700.0,0.56825912],[105690.0,0.58920393],[105680.0,0.45495401],[105670.0,0.28294547],[105660.0,0.47071353]],[[105710.0,0.38849439],[105720.0,0.46871939],[105730.0,0.36094196],[105740.0,0.43809],[105750.0,0.5653045]]]
["bitfinex-derivatives","BTCF0:USTF0",1737515219397,[[105790.0,0.80834787],[105780.0,0.75552564],[105770.0,0.33946585],[105760.0,0.95084915],[105750.0,0.0142]],[[105800.0,0.2171064],[105810.0,0.22971986],[105820.0,0.65031041],[105830.0,0.408048],[105840.0,0.30018672]]]
["bitfinex-derivatives","BTCF0:USTF0",1737515297849,[[105750.0,0.01814196],[105740.0,0.0644],[105730.0,0.220467],[105720.0,0.45608197],[105710.0,0.63620254]],[[105760.0,0.78346125],[105770.0,0.70306921],[105780.0,0.3494225],[105790.0,0.42245624],[105800.0,0.30271926]]]
["bitfinex-derivatives","BTCF0:USTF0",1737515344183,[[105770.0,0.87525566],[105760.0,0.80983256],[105750.0,0.43220456],[105740.0,0.30403451],[105730.0,0.061491]],[[105780.0,0.00114196],[105790.0,0.05630909],[105800.0,0.31725018],[105810.0,0.6446103],[105820.0,0.63327704]]]
["bitfinex-derivatives","BTCF0:USTF0",1737515434053,[[105720.0,0.18737603],[105710.0,0.32242469],[105700.0,1.29188002],[105690.0,0.44655364],[105680.0,0.72182165]],[[105730.0,0.63772364],[105740.0,0.50102996],[105750.0,0.13303664],[105760.0,0.26470006],[105770.0,0.17801138]]]
["bitfinex-derivatives","BTCF0:USTF0",1737515459279,[[105730.0,0.66467],[105720.0,0.76616641],[105710.0,0.41623578],[105700.0,0.4848006],[105690.0,0.77446028]],[[105740.0,0.2770546],[105750.0,0.6137034],[105760.0,0.54982122],[105770.0,0.26336569],[105780.0,0.3298634]]]
["bitfinex-derivatives","BTCF0:USTF0",1737515538425,[[105740.0,0.00014196],[105730.0,0.0332],[105720.0,1.12553502],[105710.0,1.2630944],[105700.0,0.91806109]],[[105750.0,0.75961218],[105760.0,0.71724193],[105770.0,0.22505661],[105780.0,0.4692093],[105790.0,0.047266]]]
["bitfinex-derivatives","BTCF0:USTF0",1737515556245,[[105730.0,0.63860909],[105720.0,0.54663509],[105710.0,0.05697203],[105700.0,0.43022711],[105690.0,0.29714547]],[[105740.0,0.00014196],[105750.0,0.49830193],[105760.0,0.59677352],[105770.0,0.74689176],[105780.0,0.58261027]]]
["bitfinex-derivatives","BTCF0:USTF0",1737515651907,[[105810.0,1.10343379],[105800.0,0.72422102],[105790.0,0.38490156],[105780.0,0.44945107],[105770.0,0.555433]],[[105820.0,0.19015096],[105830.0,0.5035928],[105840.0,0.75269577],[105850.0,0.16856569],[105860.0,0.24407476]]]
["bitfinex-derivatives","BTCF0:USTF0",1737515698652,[[105850.0,0.17056343],[105840.0,0.44709598],[105830.0,0.4254],[105820.0,0.7472341],[105810.0,0.8928336]],[[105860.0,0.72802426],[105870.0,0.73840857],[105880.0,0.15211413],[105890.0,0.41262745],[105900.0,0.32495858]]]
["bitfinex-derivatives","BTCF0:USTF0",1737515750414,[[105880.0,0.70145318],[105870.0,0.44053],[105860.0,0.28322989],[105850.0,0.62044307],[105840.0,0.13441118]],[[105890.0,0.19030742],[105900.0,0.58470884],[105910.0,0.81054971],[105920.0,0.21577469],[105930.0,0.32979394]]]
["bitfinex-derivatives","BTCF0:USTF0",1737515783431,[[105850.0,0.87697432],[105840.0,0.77824406],[105830.0,0.8927426],[105810.0,0.46356798],[105780.0,1.69310322]],[[105860.0,0.189937],[105870.0,0.14953859],[105880.0,0.49254263],[105890.0,0.56155015],[105900.0,0.37364272]]]
["bitfinex-derivatives","BTCF0:USTF0",1737515838570,[[105790.0,0.26340396],[105780.0,0.56216228],[105770.0,0.73002308],[105760.0,0.66913666],[105750.0,0.96927959]],[[105800.0,0.36132897],[105810.0,0.80847289],[105820.0,0.65541165],[105830.0,0.04866623],[105840.0,0.19683876]]]
["bitfinex-derivatives","BTCF0:USTF0",1737515866287,[[105850.0,0.188955],[105830.0,0.69876862],[105820.0,0.78904834],[105810.0,0.76300012],[105800.0,0.0014175]],[[105860.0,0.4837809],[105870.0,0.29833828],[105880.0,0.60486576],[105890.0,0.88702218],[105900.0,0.51518085]]]
["bitfinex-derivatives","BTCF0:USTF0",1737515937642,[[105890.0,1.03665766],[105880.0,0.78806784],[105870.0,0.98103149],[105860.0,1.23409264],[105850.0,0.061438]],[[105900.0,0.11],[105910.0,0.33236782],[105920.0,0.23668703],[105930.0,0.60787169],[105940.0,0.46417976]]]
["bitfinex-derivatives","BTCF0:USTF0",1737515965058,[[105910.0,0.86529757],[105900.0,1.03568944],[105890.0,0.7260642],[105880.0,0.11009774],[105870.0,1.45598032]],[[105920.0,0.19864147],[105930.0,0.17277248],[105940.0,0.47835908],[105950.0,0.55763876],[105960.0,0.73632034]]]
["bitfinex-derivatives","BTCF0:USTF0",1737516027507,[[105920.0,1.06492639],[105910.0,0.08580858],[105900.0,1.24079719],[105890.0,1.49799345],[105880.0,0.57526058]],[[105930.0,0.19839428],[105940.0,0.55818125],[105950.0,0.407994],[105960.0,0.13285662],[105970.0,0.05845164]]]
["bitfinex-derivatives","BTCF0:USTF0",1737516072617,[[105930.0,0.2262731],[105920.0,0.28284137],[105910.0,0.59129561],[105900.0,0.4902344],[105890.0,1.76164061]],[[105940.0,0.72283449],[105950.0,0.468394],[105960.0,0.13285562],[105970.0,0.05986978],[105980.0,0.0943893]]]
["bitfinex-derivatives","BTCF0:USTF0",1737516114239,[[105920.0,0.28264709],[105910.0,0.33926476],[105900.0,1.03588083],[105890.0,0.87475609],[105880.0,0.104444]],[[105930.0,0.78574624],[105940.0,0.44271555],[105950.0,0.05648786],[105960.0,0.047192],[105970.0,0.047188]]]
["bitfinex-derivatives","BTCF0:USTF0",1737516152975,[[105920.0,0.62191185],[105900.0,0.91075374],[105890.0,1.06671143],[105880.0,1.58101943],[105870.0,1.26353359]],[[105930.0,0.81454624],[105940.0,0.41841374],[105950.0,0.047194],[105960.0,0.094383],[105970.0,0.16915753]]]
["bitfinex-derivatives","BTCF0:USTF0",1737516218225,[[105880.0,0.60363124],[105870.0,0.96137995],[105860.0,0.46424856],[105850.0,0.17062031],[105840.0,1.0587732]],[[105890.0,0.61529425],[105900.0,0.10357252],[105910.0,0.440112],[105920.0,0.39228848],[105930.0,0.27706153]]]
["bitfinex-derivatives","BTCF0:USTF0",1737516298193,[[105870.0,0.28471032],[105860.0,0.48021456],[105850.0,0.63432906],[105840.0,0.10345456],[105830.0,0.55658428]],[[105880.0,0.55930504],[105890.0,0.41701456],[105900.0,0.48476171],[105910.0,0.2476343],[105920.0,0.27258109]]]
["bitfinex-derivatives","BTCF0:USTF0",1737516352933,[[105830.0,0.018],[105820.0,0.28621655],[105810.0,0.75218377],[105800.0,0.69230489],[105790.0,0.38578901]],[[105840.0,0.73143385],[105850.0,0.5524158],[105860.0,0.46613055],[105870.0,0.30208188],[105880.0,0.047227]]]
["bitfinex-derivatives","BTCF0:USTF0",1737516394765,[[105880.0,0.66869635],[105870.0,0.46937096],[105860.0,0.28263806],[105850.0,0.33006423],[105840.0,0.43842136]],[[105890.0,0.20089],[105900.0,0.37051402],[105910.0,0.59848129],[105920.0,0.04862684],[105930.0,0.13289835]]]
["bitfinex-derivatives","BTCF0:USTF0",1737516446502,[[105890.0,0.61192596],[105880.0,0.87487961],[105870.0,0.43684746],[105860.0,0.33852701],[105850.0,0.87908714]],[[105900.0,0.30547082],[105910.0,0.64938222],[105920.0,0.24800649],[105930.0,0.49511604],[105940.0,0.047199]]]
["bitfinex-derivatives","BTCF0:USTF0",1737516518127,[[105840.0,0.10066457],[105830.0,0.42534196],[105820.0,0.70961279],[105810.0,0.68883197],[105800.0,0.18560984]],[[105850.0,0.50122813],[105860.0,0.58650726],[105870.0,0.58918722],[105880.0,0.23651764],[105890.0,0.0486383]]]
["bitfinex-derivatives","BTCF0:USTF0",1737516549455,[[105840.0,0.69841129],[105830.0,0.88793312],[105820.0,0.40811559],[105810.0,0.60181787],[105800.0,0.63742827]],[[105850.0,0.191955],[105860.0,0.54089039],[105870.0,0.74857566],[105880.0,0.32154823],[105890.0,0.0486383]]]
["bitfinex-derivatives","BTCF0:USTF0",1737516600787,[[105870.0,0.00014196],[105860.0,0.188935],[105850.0,0.76631418],[105840.0,0.8703128],[105830.0,1.26516446]],[[105880.0,0.70022803],[105890.0,0.64690808],[105900.0,0.44332661],[105910.0,0.047212],[105930.0,0.047205]]]
["bitfinex-derivatives","BTCF0:USTF0",1737516633013,[[105820.0,0.07126659],[105810.0,0.30778999],[105800.0,0.37010674],[105790.0,0.455325],[105780.0,0.47324682]],[[105830.0,0.73037822],[105840.0,0.55223646],[105850.0,0.18830337],[105860.0,0.24671125],[105870.0,0.08562603]]]
["bitfinex-derivatives","BTCF0:USTF0",1737516690551,[[105750.0,0.33533096],[105740.0,0.83311372],[105730.0,0.75060328],[105720.0,0.96922612],[105710.0,0.45333364]],[[105760.0,0.28659538],[105770.0,0.60488763],[105780.0,0.72899353],[105790.0,0.21796208],[105800.0,0.047261]]]
["bitfinex-derivatives","BTCF0:USTF0",1737516748981,[[105720.0,1.22501314],[105710.0,0.73235493],[105700.0,1.10195488],[105690.0,0.5406067],[105680.0,0.54050969]],[[105730.0,0.28650219],[105740.0,0.07837159],[105750.0,0.69705725],[105760.0,0.53007725],[105770.0,0.263271]]]
["bitfinex-derivatives","BTCF0:USTF0",1737516787013,[[105750.0,0.79835949],[105740.0,0.90544282],[105730.0,0.81350948],[105720.0,0.55465084],[105710.0,1.56710315]],[[105760.0,0.24743541],[105770.0,0.43396484],[105780.0,0.6567223],[105790.0,0.18789386],[105800.0,0.44161566]]]
["bitfinex-derivatives","BTCF0:USTF0",1737516839366,[[105720.0,0.09139462],[105710.0,0.63588521],[105700.0,0.75364442],[105690.0,0.99690156],[105680.0,0.44273248]],[[105730.0,0.561215],[105740.0,0.57880716],[105750.0,0.33981677],[105760.0,0.35860503],[105780.0,0.24475612]]]
["bitfinex-derivatives","BTCF0:USTF0",1737516875795,[[105720.0,1.3649336],[105710.0,0.9096065],[105700.0,1.05101421],[105690.0,1.10218508],[105680.0,0.7253991]],[[105730.0,0.25325],[105740.0,0.42654678],[105750.0,0.63892451],[105760.0,0.413561],[105770.0,0.047271]]]
["bitfinex-derivatives","BTCF0:USTF0",1737516917232,[[105730.0,0.22658918],[105720.0,0.59017482],[105710.0,0.82389594],[105700.0,1.44692804],[105690.0,2.12405207]],[[105740.0,0.67431699],[105750.0,0.69945815],[105760.0,0.24503432],[105770.0,0.21693031],[105780.0,0.01270372]]]
["bitfinex-derivatives","BTCF0:USTF0",1737516972661,[[105720.0,0.95209487],[105710.0,0.45260575],[105700.0,1.44482504],[105690.0,1.11817478],[105680.0,1.10376703]],[[105730.0,0.22345],[105740.0,0.51168723],[105750.0,0.6862275],[105760.0,0.41611768],[250000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737517006476,[[105740.0,0.19127396],[105730.0,0.73043727],[105720.0,1.7387519],[105710.0,0.16112238],[105700.0,0.54556751]],[[105750.0,0.222014],[105760.0,0.48606104],[105770.0,0.40821196],[105780.0,0.45546362],[105790.0,0.047262]]]
["bitfinex-derivatives","BTCF0:USTF0",1737517072631,[[105750.0,0.41581327],[105740.0,0.43145403],[105730.0,0.74938205],[105720.0,0.98545782],[105710.0,0.5460533]],[[105760.0,0.60623398],[105770.0,0.65735355],[105780.0,0.38273129],[105800.0,0.30153218],[106430.0,0.11760564]]]
["bitfinex-derivatives","BTCF0:USTF0",1737517165406,[[105800.0,0.221824],[105790.0,0.44827994],[105780.0,1.24040606],[105770.0,0.43341167],[105760.0,0.11541558]],[[105810.0,0.26698589],[105820.0,0.7413102],[105830.0,0.61254539],[105840.0,0.27324029],[105850.0,0.2451732]]]
["bitfinex-derivatives","BTCF0:USTF0",1737517211435,[[105810.0,0.39672238],[105800.0,0.28316768],[105790.0,0.33948258],[105780.0,1.14687479],[105770.0,1.3897066]],[[105820.0,0.97122427],[105830.0,0.61254539],[105840.0,0.31138431],[105860.0,0.22621509],[105870.0,0.472287]]]
["bitfinex-derivatives","BTCF0:USTF0",1737517283696,[[105760.0,1.3e-07],[105740.0,0.097411],[105730.0,0.16987255],[105720.0,1.34681424],[105710.0,0.3608]],[[105770.0,0.98214478],[105780.0,0.64813638],[105790.0,0.26432527],[105800.0,0.14178545],[105810.0,0.7077966]]]
["bitfinex-derivatives","BTCF0:USTF0",1737517338215,[[105770.0,0.18921396],[105760.0,0.51313798],[105750.0,1.26057465],[105740.0,0.74753285],[105730.0,0.48498716]],[[105780.0,0.24539798],[105790.0,0.57501042],[105800.0,0.55906539],[105810.0,0.25789099],[105820.0,0.32980107]]]
["bitfinex-derivatives","BTCF0:USTF0",1737517439906,[[105730.0,0.09544196],[105720.0,0.5],[105710.0,0.47246007],[105700.0,1.15095422],[105690.0,0.79633414]],[[105740.0,0.84681291],[105750.0,0.408078],[105760.0,0.28830213],[105770.0,0.1979382],[105780.0,0.27490201]]]
["bitfinex-derivatives","BTCF0:USTF0",1737517571428,[[105720.0,1.02918862],[105710.0,0.73581806],[105700.0,0.88916167],[105690.0,0.05911536],[105680.0,1.08112756]],[[105730.0,0.27609759],[105740.0,0.60106006],[105750.0,0.71991081],[105760.0,0.05780332],[105770.0,0.47142429]]]
["bitfinex-derivatives","BTCF0:USTF0",1737517619980,[[105700.0,0.1],[105690.0,0.09441907],[105670.0,0.90044232],[105660.0,0.80321478],[105650.0,0.88688469]],[[105710.0,0.93018714],[105720.0,0.71280797],[105730.0,0.24302573],[105740.0,0.047283],[105750.0,0.1979382]]]
["bitfinex-derivatives","BTCF0:USTF0",1737517683622,[[105720.0,0.75557156],[105710.0,0.87767788],[105700.0,0.89059619],[105690.0,0.047301],[105680.0,0.88984916]],[[105730.0,0.18915],[105740.0,0.50316166],[105750.0,0.39356109],[105760.0,0.27374801],[105770.0,0.047272]]]
["bitfinex-derivatives","BTCF0:USTF0",1737517729564,[[105700.0,0.1],[105690.0,0.51177961],[105680.0,0.74008006],[105670.0,1.16795239],[105660.0,0.53153626]],[[105710.0,0.63593464],[105720.0,0.79465624],[105730.0,0.21751904],[105740.0,0.05746373],[105750.0,0.047279]]]
["bitfinex-derivatives","BTCF0:USTF0",1737517809123,[[105710.0,0.63819769],[105700.0,0.74561987],[105690.0,0.37802306],[105680.0,0.79714419],[105670.0,0.86196668]],[[105720.0,0.14135439],[105730.0,0.17023204],[105740.0,0.64066694],[105750.0,0.5898382],[105760.0,0.58439275]]]
["bitfinex-derivatives","BTCF0:USTF0",1737517860955,[[105770.0,0.58423449],[105760.0,0.28318788],[105750.0,0.77857608],[105740.0,1.72605649],[105720.0,0.483753]],[[105780.0,0.189061],[105790.0,0.58517993],[105800.0,0.46460965],[105810.0,0.33695568],[105820.0,0.17009008]]]
["bitfinex-derivatives","BTCF0:USTF0",1737517936109,[[105710.0,0.76723342],[105700.0,1.13899965],[105690.0,0.51759215],[105680.0,1.00909536],[105670.0,0.46761448]],[[105720.0,0.002],[105730.0,0.00974905],[105740.0,0.44340856],[105750.0,0.64665264],[105760.0,0.58730177]]]
["bitfinex-derivatives","BTCF0:USTF0",1737517998656,[[105710.0,1.64367066],[105700.0,0.52707465],[105690.0,0.94475515],[105680.0,1.07317866],[105670.0,1.09105941]],[[105720.0,0.002],[105730.0,0.14590223],[105740.0,0.87052426],[105750.0,0.20019008],[105760.0,0.82890194]]]
["bitfinex-derivatives","BTCF0:USTF0",1737518110831,[[105670.0,0.41581158],[105660.0,0.74185875],[105650.0,1.13777167],[105640.0,0.57229991],[105630.0,1.95623551]],[[105680.0,0.32956898],[105690.0,0.72204365],[105700.0,0.58730177],[105710.0,0.2579459],[105720.0,0.46709578]]]
["bitfinex-derivatives","BTCF0:USTF0",1737518137047,[[105700.0,0.70358522],[105690.0,0.93538784],[105680.0,0.5014394],[105670.0,0.06292904],[105660.0,1.19161751]],[[105710.0,0.01],[105720.0,0.00984866],[105730.0,0.08781169],[105740.0,0.67076873],[105750.0,0.50187669]]]
["bitfinex-derivatives","BTCF0:USTF0",1737518222020,[[105670.0,0.006],[105660.0,0.15114983],[105650.0,0.0098289],[105640.0,0.67836576],[105630.0,0.58742085]],[[105680.0,0.78758087],[105690.0,0.70595262],[105700.0,0.26214906],[105710.0,0.47418684],[105720.0,0.31171851]]]
["bitfinex-derivatives","BTCF0:USTF0",1737518266957,[[105670.0,0.23262085],[105660.0,0.62369093],[105650.0,0.71104516],[105640.0,1.29535268],[105630.0,1.65186201]],[[105680.0,0.73417697],[105690.0,0.64975253],[105700.0,0.34958118],[105710.0,0.2283366],[105720.0,0.10371494]]]
["bitfinex-derivatives","BTCF0:USTF0",1737518363330,[[105660.0,0.5154532],[105650.0,0.58742085],[105640.0,0.75768716],[105630.0,0.7863172],[105620.0,0.9389504]],[[105670.0,0.66521696],[105680.0,0.59910584],[105690.0,0.27983659],[105700.0,0.11643696],[105710.0,0.50113069]]]
["bitfinex-derivatives","BTCF0:USTF0",1737518394041,[[105640.0,0.0329],[105620.0,0.0627],[105610.0,0.89984809],[105600.0,0.8576392],[105590.0,0.04745251]],[[105650.0,1.02381875],[105660.0,0.08872294],[105670.0,0.37748159],[105680.0,0.20826618],[105690.0,0.22691685]]]
["bitfinex-derivatives","BTCF0:USTF0",1737518461891,[[105640.0,0.003],[105630.0,0.18946896],[105620.0,0.3152429],[105610.0,0.39411822],[105600.0,1.48442729]],[[105650.0,0.64990918],[105660.0,0.48141725],[105670.0,0.047314],[105680.0,0.27397392],[105690.0,0.14992582]]]
["bitfinex-derivatives","BTCF0:USTF0",1737518561755,[[105640.0,0.15277437],[105630.0,0.18946896],[105620.0,0.58745237],[105610.0,0.68380322],[105600.0,0.8374297]],[[105650.0,0.3618],[105660.0,1.04031447],[105670.0,0.30169932],[105680.0,0.15239459],[105690.0,0.32995635]]]
["bitfinex-derivatives","BTCF0:USTF0",1737518599369,[[105640.0,0.87905637],[105630.0,0.83389796],[105620.0,0.4382623],[105610.0,0.08895899],[105600.0,0.72697737]],[[105650.0,0.30229465],[105660.0,0.66350975],[105670.0,0.57761498],[105680.0,0.11649955],[105690.0,0.33507309]]]
["bitfinex-derivatives","BTCF0:USTF0",1737518658118,[[105690.0,1.40553777],[105680.0,1.1459598],[105670.0,0.1792101],[105660.0,1.05405869],[105650.0,0.55927234]],[[105700.0,0.09554117],[105710.0,0.00014196],[105720.0,0.22634682],[105730.0,0.36007432],[105740.0,0.61512962]]]
["bitfinex-derivatives","BTCF0:USTF0",1737518690447,[[105690.0,0.35913],[105680.0,0.70104633],[105670.0,0.75814612],[105660.0,0.70662261],[105650.0,1.28082647]],[[105700.0,0.64067837],[105710.0,0.43456811],[105720.0,0.21650653],[105730.0,0.18794435],[105740.0,0.27325835]]]
["bitfinex-derivatives","BTCF0:USTF0",1737518746990,[[105720.0,0.18932496],[105710.0,0.44674917],[105700.0,0.675416],[105690.0,0.42643588],[105680.0,0.45804124]],[[105730.0,0.42822235],[105740.0,0.62694222],[105750.0,0.36094196],[105760.0,0.04728],[105770.0,0.19568552]]]
["bitfinex-derivatives","BTCF0:USTF0",1737518811252,[[105760.0,0.83367796],[105750.0,1.28712998],[105740.0,0.19900146],[105730.0,0.76371159],[105720.0,0.5243392]],[[105770.0,0.3123232],[105780.0,0.4486312],[105790.0,0.41890431],[105800.0,0.2035912],[105820.0,0.21675198]]]
["bitfinex-derivatives","BTCF0:USTF0",1737518872399,[[105760.0,0.61674598],[105750.0,1.09503985],[105740.0,0.49729537],[105730.0,0.83087999],[105720.0,1.15568077]],[[105770.0,0.32190286],[105780.0,0.80720709],[105790.0,0.62356856],[105800.0,0.25085211],[105810.0,0.4805056]]]
["bitfinex-derivatives","BTCF0:USTF0",1737518953773,[[105760.0,0.001],[105750.0,0.18927196],[105740.0,0.5098298],[105730.0,0.45083251],[105720.0,0.92643]],[[105770.0,0.72019806],[105780.0,0.54164554],[105790.0,0.35750528],[105800.0,0.147262],[105810.0,0.472651]]]
["bitfinex-derivatives","BTCF0:USTF0",1737519057447,[[105780.0,0.21958],[105770.0,0.67561587],[105760.0,1.12789317],[105750.0,0.3613146],[105740.0,0.45348062]],[[105790.0,0.38647213],[105800.0,0.79176045],[105810.0,0.60605521],[105820.0,0.33110691],[105830.0,0.30163332]]]
["bitfinex-derivatives","BTCF0:USTF0",1737519090782,[[105770.0,0.00114196],[105760.0,0.249813],[105750.0,0.45710539],[105740.0,0.54804839],[105730.0,0.08866204]],[[105780.0,0.76664016],[105790.0,0.36094196],[105800.0,0.20357636],[105810.0,0.18573401],[105820.0,0.05853443]]]
["bitfinex-derivatives","BTCF0:USTF0",1737519183075,[[105790.0,0.71480743],[105780.0,0.45621153],[105770.0,0.65510196],[105760.0,0.2835025],[105750.0,0.401685]],[[105800.0,0.10014196],[105810.0,0.222027],[105820.0,0.50934543],[105830.0,0.3608],[105840.0,0.13298843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737519235314,[[105790.0,0.78679622],[105780.0,0.66509683],[105770.0,0.73912854],[105760.0,1.25878546],[105750.0,1.0658265]],[[105800.0,0.93957416],[105810.0,0.71361446],[105820.0,0.15079608],[105830.0,0.33978498],[105840.0,0.49222307]]]
["bitfinex-derivatives","BTCF0:USTF0",1737519317468,[[105740.0,0.01822622],[105730.0,0.250966],[105720.0,0.47105198],[105710.0,0.57895028],[105700.0,1.09445655]],[[105750.0,0.75242048],[105760.0,0.73701335],[105770.0,0.17008127],[105780.0,0.10505906],[105790.0,0.42436279]]]
["bitfinex-derivatives","BTCF0:USTF0",1737519376018,[[105690.0,0.0656],[105680.0,0.20227675],[105670.0,1.11633473],[105660.0,1.30883695],[105650.0,0.35371132]],[[105700.0,0.6637584],[105710.0,0.56710805],[105720.0,0.35372954],[105730.0,0.05799575],[105740.0,0.19803597]]]
["bitfinex-derivatives","BTCF0:USTF0",1737519466784,[[105690.0,1.0151082],[105680.0,0.07891016],[105670.0,0.27385396],[105660.0,0.28406528],[105650.0,0.34267418]],[[105700.0,0.20103597],[105710.0,0.30005902],[105720.0,0.7830904],[105730.0,0.70489938],[105740.0,0.5590446]]]
["bitfinex-derivatives","BTCF0:USTF0",1737519534029,[[105690.0,1.16479101],[105680.0,1.12651496],[105670.0,0.93329379],[105660.0,0.54181105],[105650.0,1.44077039]],[[105700.0,0.004],[105710.0,0.89985203],[105720.0,0.73744625],[105730.0,0.04871435],[105740.0,0.52802099]]]
["bitfinex-derivatives","BTCF0:USTF0",1737519556145,[[105680.0,0.77667699],[105670.0,0.88052225],[105660.0,0.89113174],[105650.0,0.9055835],[105640.0,1.45902273]],[[105690.0,0.25134],[105700.0,0.74139077],[105710.0,0.60924196],[105720.0,0.1036642],[105730.0,0.57895768]]]
["bitfinex-derivatives","BTCF0:USTF0",1737519610883,[[105730.0,0.00014196],[105720.0,0.189183],[105710.0,0.4480922],[105700.0,0.46626456],[105690.0,0.98902394]],[[105740.0,0.78013636],[105750.0,0.63342509],[105760.0,0.09470296],[105770.0,0.10585368],[105780.0,0.13456228]]]
["bitfinex-derivatives","BTCF0:USTF0",1737519643614,[[105780.0,0.66905247],[105770.0,0.42744196],[105760.0,0.1040889],[105750.0,0.9252987],[105740.0,0.33883801]],[[105790.0,0.003],[105800.0,0.47173357],[105810.0,0.28233],[105820.0,0.5879121],[105830.0,0.21673435]]]
["bitfinex-derivatives","BTCF0:USTF0",1737519681345,[[105710.0,0.018],[105700.0,1.21263281],[105690.0,1.66267139],[105680.0,1.48920712],[105670.0,0.04740276]],[[105720.0,0.73196047],[105730.0,0.36094196],[105740.0,0.094579],[105750.0,0.30237443],[105760.0,0.00940519]]]
["bitfinex-derivatives","BTCF0:USTF0",1737519761929,[[105710.0,0.96788441],[105700.0,1.05006258],[105690.0,0.51461061],[105680.0,0.45114818],[105670.0,1.4793153]],[[105720.0,0.20020986],[105730.0,0.15107531],[105740.0,0.50875006],[105750.0,0.55963539],[105760.0,0.64280071]]]
["bitfinex-derivatives","BTCF0:USTF0",1737519801057,[[105740.0,0.70755302],[105730.0,0.4581],[105720.0,0.19840706],[105710.0,0.40620423],[105700.0,0.33056009]],[[105750.0,0.00014196],[105760.0,0.19741628],[105770.0,0.80031291],[105780.0,0.52936392],[105790.0,0.4554]]]
["bitfinex-derivatives","BTCF0:USTF0",1737519866696,[[105750.0,0.66259122],[105740.0,1.05912245],[105730.0,0.37750663],[105720.0,0.38680796],[105710.0,0.32709019]],[[105760.0,0.11303763],[105770.0,0.14151957],[105780.0,0.26424918],[105790.0,0.69979211],[105800.0,0.94137295]]]
["bitfinex-derivatives","BTCF0:USTF0",1737519938067,[[105790.0,0.001],[105780.0,0.189076],[105770.0,0.72965971],[105760.0,1.31622996],[105750.0,0.85633994]],[[105800.0,0.52245367],[105810.0,0.61628866],[105820.0,0.65328746],[105830.0,0.23896152],[105840.0,0.1417441]]]
["bitfinex-derivatives","BTCF0:USTF0",1737519960678,[[105750.0,0.01808303],[105740.0,0.00014196],[105730.0,0.250265],[105720.0,0.86904],[105710.0,0.64372663]],[[105760.0,0.67730146],[105770.0,0.6213223],[105780.0,0.49128405],[105790.0,0.00141864],[105800.0,0.24524146]]]
["bitfinex-derivatives","BTCF0:USTF0",1737520049940,[[105740.0,0.66271684],[105730.0,0.56983109],[105720.0,0.43992422],[105710.0,0.58244197],[105700.0,0.1578018]],[[105750.0,0.00156107],[105760.0,0.29583737],[105770.0,0.56118818],[105780.0,0.25436338],[105790.0,0.63433238]]]
["bitfinex-derivatives","BTCF0:USTF0",1737520080560,[[105740.0,0.81837765],[105730.0,0.61841134],[105720.0,0.819843],[105710.0,0.83419128],[105700.0,0.14872388]],[[105750.0,0.1996999],[105760.0,0.57017452],[105770.0,0.62740266],[105780.0,0.49393945],[105790.0,0.047266]]]
["bitfinex-derivatives","BTCF0:USTF0",1737520135920,[[105760.0,0.66260664],[105750.0,0.40024014],[105740.0,1.1157166],[105730.0,0.66972759],[105720.0,0.32567128]],[[105770.0,0.1477171],[105780.0,0.45282703],[105790.0,0.61512628],[105800.0,0.6906702],[105810.0,0.047257]]]
["bitfinex-derivatives","BTCF0:USTF0",1737520209570,[[105760.0,0.88036175],[105750.0,0.97295207],[105740.0,1.36269394],[105730.0,0.047291],[105720.0,1.46325045]],[[105770.0,0.25542984],[105780.0,0.26449192],[105790.0,0.25499502],[105800.0,0.41714582],[105810.0,0.8335368]]]
["bitfinex-derivatives","BTCF0:USTF0",1737520318674,[[105820.0,0.99638308],[105810.0,0.0632],[105800.0,0.55024709],[105790.0,0.43456387],[105780.0,0.52975443]],[[105830.0,0.03779462],[105840.0,0.31728485],[105850.0,0.70424133],[105860.0,0.408035],[105870.0,0.55848688]]]
["bitfinex-derivatives","BTCF0:USTF0",1737520326170,[[105800.0,0.22566013],[105790.0,0.28242317],[105780.0,0.78661595],[105770.0,0.82211435],[105760.0,0.82591832]],[[105810.0,0.63760108],[105820.0,0.4239],[105830.0,0.12629262],[105840.0,0.34945659],[105850.0,0.21743392]]]
["bitfinex-derivatives","BTCF0:USTF0",1737520416440,[[105820.0,0.24531706],[105810.0,0.3917],[105800.0,0.53553488],[105790.0,0.94997028],[105780.0,0.6787741]],[[105830.0,0.48616282],[105840.0,0.78942288],[105850.0,0.408038],[105860.0,0.52902386],[105870.0,0.25454631]]]
["bitfinex-derivatives","BTCF0:USTF0",1737520479890,[[105780.0,0.64218906],[105770.0,0.433566],[105760.0,0.49878654],[105750.0,0.32970217],[105740.0,0.39635093]],[[105790.0,0.19758448],[105800.0,0.3866318],[105810.0,0.62391956],[105820.0,0.41711006],[105830.0,0.4727278]]]
["bitfinex-derivatives","BTCF0:USTF0",1737520537234,[[105730.0,0.01114196],[105710.0,1.17246504],[105700.0,0.64069778],[105690.0,0.95246342],[105680.0,0.8258438]],[[105740.0,0.88354778],[105750.0,0.59520813],[105760.0,0.21697083],[105770.0,0.31060461],[105780.0,0.04727]]]
["bitfinex-derivatives","BTCF0:USTF0",1737520573160,[[105680.0,0.18939896],[105670.0,0.4555],[105660.0,0.44659778],[105650.0,0.05660227],[105640.0,0.66979604]],[[105690.0,0.89220905],[105700.0,0.53935676],[105710.0,0.04122981],[105720.0,0.42614029],[105730.0,0.14919342]]]
["bitfinex-derivatives","BTCF0:USTF0",1737520631203,[[105680.0,0.36094196],[105670.0,0.8147091],[105660.0,0.64556492],[105650.0,0.38736487],[105640.0,1.23057632]],[[105690.0,0.4212416],[105700.0,0.21676797],[105710.0,0.5774201],[105720.0,0.64515502],[105730.0,0.2756343]]]
["bitfinex-derivatives","BTCF0:USTF0",1737520658926,[[105690.0,0.87198093],[105680.0,0.93585298],[105670.0,0.43466987],[105660.0,1.28693115],[105650.0,0.87507339]],[[105700.0,0.001],[105710.0,0.19903638],[105720.0,0.79174031],[105730.0,0.64016898],[105740.0,0.34008995]]]
["bitfinex-derivatives","BTCF0:USTF0",1737520732483,[[105630.0,0.62356604],[105620.0,0.54627283],[105610.0,1.28455622],[105600.0,0.88250456],[105590.0,0.047351]],[[105640.0,0.30422594],[105650.0,0.42644196],[105660.0,0.68107761],[105670.0,0.00970453],[105680.0,0.14924905]]]
["bitfinex-derivatives","BTCF0:USTF0",1737520792422,[[105550.0,0.645191],[105540.0,0.67330896],[105530.0,0.38297333],[105520.0,0.38742287],[105510.0,0.50575673]],[[105560.0,0.11512284],[105570.0,0.62833119],[105580.0,0.42234196],[105590.0,0.60671124],[105600.0,0.36043257]]]
["bitfinex-derivatives","BTCF0:USTF0",1737520810143,[[105540.0,0.550309],[105530.0,0.8218518],[105520.0,0.4491113],[105510.0,0.98286631],[105500.0,0.65085916]],[[105550.0,0.23938275],[105560.0,0.4229951],[105570.0,0.47795801],[105580.0,0.408159],[105590.0,0.47425637]]]
["bitfinex-derivatives","BTCF0:USTF0",1737520867275,[[105540.0,0.58686286],[105530.0,0.79500729],[105520.0,1.54772696],[105510.0,1.1183296],[105500.0,1.06462758]],[[105550.0,0.53793513],[105560.0,0.53556366],[105570.0,0.67350866],[105580.0,0.047359],[105590.0,0.19941195]]]
["bitfinex-derivatives","BTCF0:USTF0",1737520912840,[[105540.0,0.001],[105530.0,0.44625226],[105520.0,0.90228518],[105510.0,0.89974742],[105500.0,0.69826133]],[[105550.0,0.76022386],[105560.0,0.45404196],[105570.0,0.35064067],[105590.0,0.24676795],[105610.0,0.64131714]]]
["bitfinex-derivatives","BTCF0:USTF0",1737520960477,[[105510.0,0.3618],[105500.0,1.16572015],[105490.0,0.8260961],[105480.0,0.87706445],[105470.0,0.44460459]],[[105520.0,0.5027118],[105530.0,0.561148],[105540.0,0.5838986],[105560.0,0.10395529],[105920.0,3.74410694]]]
["bitfinex-derivatives","BTCF0:USTF0",1737521006418,[[105410.0,0.10454564],[105400.0,1.12189038],[105390.0,0.45394239],[105380.0,1.17443496],[105370.0,0.61337729]],[[105420.0,0.72028587],[105430.0,0.36094196],[105440.0,0.047422],[105450.0,0.047418],[105460.0,0.263413]]]
["bitfinex-derivatives","BTCF0:USTF0",1737521070458,[[105430.0,0.67054954],[105420.0,1.01188367],[105410.0,0.10659891],[105400.0,0.047438],[105390.0,0.60053142]],[[105440.0,0.21875288],[105460.0,0.580558],[105470.0,0.63428627],[105480.0,0.92433827],[105510.0,0.23599657]]]
["bitfinex-derivatives","BTCF0:USTF0",1737521119908,[[105450.0,0.30855367],[105440.0,0.8608],[105430.0,0.87958525],[105420.0,0.41930505],[105410.0,0.39527282]],[[105460.0,0.55059396],[105470.0,0.54204514],[105480.0,0.34637805],[105490.0,0.30656978],[105500.0,0.40354231]]]
["bitfinex-derivatives","BTCF0:USTF0",1737521151637,[[105440.0,1.13697267],[105430.0,0.40538214],[105420.0,0.64310822],[105410.0,0.28396783],[105400.0,0.38962409]],[[105450.0,0.11308213],[105460.0,0.50215266],[105470.0,0.62385728],[105480.0,0.23031707],[105490.0,0.35975245]]]
["bitfinex-derivatives","BTCF0:USTF0",1737521204460,[[105530.0,0.33851167],[105520.0,0.8608],[105510.0,0.54219963],[105500.0,0.21388384],[105490.0,0.27405471]],[[105540.0,9.462e-05],[105550.0,0.56385644],[105560.0,0.59914698],[105570.0,0.49105726],[105580.0,0.27322978]]]
["bitfinex-derivatives","BTCF0:USTF0",1737521235482,[[105550.0,0.78536034],[105540.0,1.00051182],[105530.0,0.17337996],[105520.0,0.3983879],[105510.0,0.29820783]],[[105560.0,0.19769438],[105570.0,0.0329],[105580.0,0.43515597],[105590.0,1.08750837],[105600.0,0.6359486]]]
["bitfinex-derivatives","BTCF0:USTF0",1737521277910,[[105570.0,0.77607463],[105560.0,0.0112674],[105550.0,0.72015484],[105540.0,0.95790721],[105530.0,0.91324364]],[[105580.0,0.53269292],[105590.0,0.78047246],[105600.0,0.18648367],[105610.0,0.047346],[105620.0,0.25739426]]]
["bitfinex-derivatives","BTCF0:USTF0",1737521357761,[[105570.0,0.24599767],[105560.0,0.76787995],[105550.0,0.63546154],[105540.0,1.26742207],[105530.0,1.0316702]],[[105580.0,0.644139],[105590.0,0.41748263],[105600.0,0.45998444],[105610.0,0.48059426],[105620.0,0.38652747]]]
["bitfinex-derivatives","BTCF0:USTF0",1737521409702,[[105540.0,0.3027677],[105530.0,0.74442394],[105520.0,0.6764814],[105510.0,0.71325557],[105500.0,0.95402977]],[[105550.0,0.75211583],[105560.0,0.42830383],[105570.0,0.42370612],[105580.0,0.63986597],[105590.0,0.04877628]]]
["bitfinex-derivatives","BTCF0:USTF0",1737521470442,[[105540.0,0.34078913],[105530.0,0.67173194],[105520.0,0.73962482],[105510.0,1.6290954],[105500.0,0.10309825]],[[105550.0,0.55852125],[105560.0,0.7245173],[105570.0,0.18015405],[105580.0,0.30905638],[105590.0,0.30350176]]]
["bitfinex-derivatives","BTCF0:USTF0",1737521529690,[[105540.0,0.8971688],[105530.0,0.18200675],[105520.0,0.9967196],[105510.0,0.79018778],[105500.0,0.52368]],[[105550.0,0.5042137],[105560.0,0.79308283],[105570.0,0.28710899],[105580.0,0.47947857],[105590.0,0.00142117]]]
["bitfinex-derivatives","BTCF0:USTF0",1737521562918,[[105560.0,1.09453838],[105550.0,0.3608],[105540.0,0.82958753],[105530.0,0.52254848],[105520.0,0.38799206]],[[105570.0,0.00014229],[105580.0,0.3608],[105590.0,0.97573184],[105600.0,0.58993264],[105610.0,0.53717646]]]
["bitfinex-derivatives","BTCF0:USTF0",1737521614447,[[105550.0,0.00014196],[105530.0,0.82038947],[105520.0,0.76658792],[105510.0,1.06228006],[105500.0,0.75791047]],[[105560.0,1.12787898],[105570.0,0.52986907],[105580.0,0.15143269],[105590.0,0.047356],[105600.0,0.35447584]]]
["bitfinex-derivatives","BTCF0:USTF0",1737521655680,[[105500.0,0.03114196],[105490.0,0.752594],[105480.0,1.00334508],[105470.0,0.69199278],[105460.0,0.75017579]],[[105510.0,0.84505262],[105520.0,0.76600054],[105530.0,0.04752496],[105540.0,0.57564627],[105550.0,0.30182701]]]
["bitfinex-derivatives","BTCF0:USTF0",1737521714221,[[105500.0,1.24164341],[105490.0,0.70648478],[105480.0,1.36238601],[105470.0,0.061648],[105460.0,0.72049641]],[[105510.0,0.0007844],[105520.0,0.50968792],[105530.0,0.71999646],[105540.0,0.25674979],[105550.0,0.31849496]]]
["bitfinex-derivatives","BTCF0:USTF0",1737521812121,[[105540.0,0.80783965],[105530.0,0.4246],[105520.0,0.97662055],[105510.0,0.41736547],[105500.0,0.42808387]],[[105550.0,0.14203147],[105560.0,0.56016907],[105570.0,0.27579565],[105580.0,0.42552141],[105590.0,0.14936019]]]
["bitfinex-derivatives","BTCF0:USTF0",1737521855150,[[105520.0,1.06833163],[105510.0,0.7723335],[105500.0,1.67359632],[105490.0,0.4446977],[105480.0,1.03315362]],[[105530.0,0.001],[105540.0,0.47383601],[105550.0,0.78749897],[105560.0,0.24913585],[105570.0,0.58794536]]]
["bitfinex-derivatives","BTCF0:USTF0",1737521899894,[[105580.0,0.83673723],[105570.0,0.69008774],[105560.0,1.0236667],[105550.0,0.36163247],[105540.0,0.38896368]],[[105590.0,0.14103147],[105600.0,0.66056907],[105610.0,0.61490877],[105620.0,0.5101849],[105640.0,0.64105435]]]
["bitfinex-derivatives","BTCF0:USTF0",1737521916306,[[105590.0,0.689421],[105580.0,0.82866806],[105570.0,0.87913635],[105560.0,1.06082511],[105550.0,0.78174909]],[[105600.0,0.101],[105610.0,0.50880373],[105620.0,0.73183918],[105630.0,0.25658806],[105660.0,0.38787724]]]
["bitfinex-derivatives","BTCF0:USTF0",1737522000453,[[105600.0,0.24590294],[105590.0,0.67968782],[105580.0,0.6925309],[105570.0,0.76404174],[105560.0,1.72522373]],[[105610.0,0.581485],[105620.0,0.62890365],[105630.0,0.16906907],[105640.0,0.15116794],[105660.0,0.30173105]]]
["bitfinex-derivatives","BTCF0:USTF0",1737522011060,[[105590.0,0.8090629],[105580.0,0.84488476],[105570.0,1.13048037],[105560.0,0.87808404],[105550.0,0.89872235]],[[105600.0,0.3618],[105610.0,0.60668994],[105620.0,0.47027272],[105630.0,0.047339],[105640.0,0.30174005]]]
["bitfinex-derivatives","BTCF0:USTF0",1737522078817,[[105580.0,0.94496736],[105570.0,0.44701532],[105560.0,0.59809291],[105550.0,0.23546131],[105540.0,0.047374]],[[105590.0,0.47122262],[105600.0,0.47089771],[105620.0,0.284271],[105630.0,0.37867598],[105640.0,0.81301564]]]
["bitfinex-derivatives","BTCF0:USTF0",1737522098033,[[105580.0,0.78528172],[105570.0,0.44715728],[105560.0,0.96509],[105550.0,0.39720801],[105540.0,0.68505854]],[[105590.0,0.4589],[105600.0,0.36094196],[105610.0,0.19894366],[105620.0,0.08621532],[105630.0,0.28309869]]]
["bitfinex-derivatives","BTCF0:USTF0",1737522165183,[[105630.0,0.41586819],[105620.0,0.96148686],[105610.0,1.0908968],[105600.0,0.49436532],[105590.0,1.06065946]],[[105640.0,0.551131],[105650.0,0.80869723],[105660.0,0.44164232],[105680.0,0.24408359],[106500.0,0.21780763]]]
["bitfinex-derivatives","BTCF0:USTF0",1737522192098,[[105630.0,1.74577947],[105620.0,0.4543],[105610.0,0.90741173],[105600.0,0.08621532],[105590.0,1.55887405]],[[105640.0,0.001],[105650.0,0.64722],[105660.0,0.74807327],[105670.0,0.31044399],[105680.0,0.094633]]]
["bitfinex-derivatives","BTCF0:USTF0",1737522250237,[[105680.0,0.77558147],[105670.0,0.37067186],[105660.0,0.57205532],[105650.0,0.33029954],[105640.0,0.44346632]],[[105690.0,0.5044019],[105700.0,0.80107125],[105710.0,0.36848407],[105730.0,0.047292],[106400.0,1.68392305]]]
["bitfinex-derivatives","BTCF0:USTF0",1737522282570,[[105650.0,0.19045196],[105640.0,0.59577043],[105630.0,0.44047412],[105620.0,1.30321072],[105610.0,0.34006066]],[[105660.0,0.63491062],[105670.0,0.65821722],[105680.0,0.18914135],[105690.0,0.30239107],[105700.0,0.20191293]]]
["bitfinex-derivatives","BTCF0:USTF0",1737522337232,[[105650.0,0.63747028],[105640.0,1.08736705],[105630.0,0.56974514],[105620.0,0.89628166],[105610.0,0.39673744]],[[105660.0,0.1780019],[105670.0,0.17477824],[105680.0,0.52980771],[105690.0,0.645204],[105700.0,0.32487839]]]
["bitfinex-derivatives","BTCF0:USTF0",1737522370162,[[105640.0,0.91717882],[105630.0,1.35023527],[105620.0,0.92670485],[105610.0,0.93891939],[105600.0,0.59968554]],[[105650.0,0.3608],[105660.0,0.79883996],[105670.0,0.1449019],[105680.0,0.23889993],[105690.0,0.34970607]]]
["bitfinex-derivatives","BTCF0:USTF0",1737522411884,[[105780.0,0.36982768],[105770.0,0.86094196],[105760.0,0.438378],[105750.0,0.21099532],[105740.0,0.51939938]],[[105790.0,0.0943],[105800.0,0.77266257],[105810.0,0.549832],[105820.0,0.5078623],[105840.0,0.41449858]]]
["bitfinex-derivatives","BTCF0:USTF0",1737522497946,[[105730.0,0.00014196],[105720.0,0.27541732],[105710.0,1.01659079],[105700.0,1.18626776],[105690.0,1.1936707]],[[105740.0,0.76225397],[105750.0,0.64862303],[105760.0,0.04870293],[105770.0,0.047281],[105780.0,0.33025891]]]
["bitfinex-derivatives","BTCF0:USTF0",1737522528690,[[105710.0,7.193e-05],[105700.0,0.16992413],[105690.0,0.78524219],[105680.0,0.93597991],[105670.0,0.86606892]],[[105720.0,1.31635031],[105730.0,0.19900771],[105740.0,0.30106232],[105750.0,0.6113729],[105760.0,0.00141893]]]
["bitfinex-derivatives","BTCF0:USTF0",1737522607540,[[105700.0,0.27529207],[105690.0,0.00936938],[105680.0,0.94508734],[105670.0,1.29315182],[105660.0,0.83409577]],[[105710.0,0.63455876],[105720.0,0.54001111],[105730.0,0.22592269],[105740.0,0.047293],[105750.0,0.20910528]]]
["bitfinex-derivatives","BTCF0:USTF0",1737522639866,[[105680.0,0.18941996],[105670.0,0.54011111],[105660.0,1.27754896],[105650.0,0.62336162],[105640.0,0.09014813]],[[105690.0,0.55306],[105700.0,0.60480367],[105710.0,0.25511766],[105720.0,0.55486209],[105730.0,0.30028819]]]
["bitfinex-derivatives","BTCF0:USTF0",1737522731035,[[105700.0,0.24565067],[105690.0,0.6020235],[105680.0,0.38693349],[105670.0,0.81657196],[105660.0,0.92596867]],[[105710.0,0.69142052],[105720.0,0.62606459],[105730.0,0.11303739],[105740.0,0.1051198],[105750.0,0.21320885]]]
["bitfinex-derivatives","BTCF0:USTF0",1737522757354,[[105700.0,0.4157911],[105690.0,0.82887741],[105680.0,1.08779415],[105670.0,0.43060857],[105660.0,1.87460551]],[[105710.0,0.86048511],[105720.0,0.457],[105730.0,0.25339731],[105740.0,0.27358952],[105750.0,0.31671745]]]
["bitfinex-derivatives","BTCF0:USTF0",1737522852044,[[105750.0,0.47833005],[105740.0,0.82218021],[105730.0,0.35024523],[105720.0,1.91195018],[105710.0,0.80034094]],[[105760.0,0.69148095],[105770.0,0.59676864],[105780.0,0.19822224],[105790.0,0.24545718],[105800.0,0.38122563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737522918410,[[105810.0,0.189046],[105800.0,0.47744533],[105790.0,1.23685374],[105780.0,0.6561253],[105770.0,0.33426441]],[[105820.0,0.3608],[105830.0,0.76442805],[105840.0,0.99954639],[105850.0,0.25298819]]]
["bitfinex-derivatives","BTCF0:USTF0",1737522949235,[[105850.0,1.16229594],[105840.0,0.51330293],[105830.0,0.11553268],[105820.0,0.05672223],[105810.0,0.39527873]],[[105860.0,0.22487839],[105870.0,0.61520581],[105880.0,0.3608],[105890.0,0.47964466],[105900.0,0.46694538]]]
["bitfinex-derivatives","BTCF0:USTF0",1737522970951,[[105880.0,0.25135996],[105870.0,0.54140957],[105860.0,0.408037],[105850.0,1.08580632],[105810.0,0.061458]],[[105890.0,0.188903],[105900.0,0.54789037],[105910.0,0.502416],[105920.0,0.15071062],[105930.0,0.27810408]]]
["bitfinex-derivatives","BTCF0:USTF0",1737523036085,[[105840.0,0.283792],[105830.0,0.59673598],[105820.0,0.80333173],[105810.0,0.72836637],[105800.0,0.96626543]],[[105850.0,0.44753426],[105860.0,0.69502235],[105870.0,0.28977509],[105880.0,0.2260315],[105890.0,0.263226]]]
["bitfinex-derivatives","BTCF0:USTF0",1737523070141,[[105830.0,0.00214196],[105810.0,0.28426759],[105800.0,0.60108067],[105790.0,1.30334873],[105780.0,0.77564037]],[[105840.0,0.67503948],[105850.0,0.61959413],[105860.0,0.57248654],[105870.0,0.08709083],[105880.0,0.06365302]]]
["bitfinex-derivatives","BTCF0:USTF0",1737523136768,[[105840.0,0.6449276],[105830.0,1.06246432],[105820.0,0.61820239],[105810.0,0.98117051],[105800.0,0.44823564]],[[105850.0,0.08588473],[105860.0,0.21946],[105870.0,0.67940264],[105880.0,0.4172728],[105890.0,0.48637398]]]
["bitfinex-derivatives","BTCF0:USTF0",1737523173183,[[105830.0,0.63757985],[105820.0,0.60369459],[105810.0,0.90074071],[105800.0,1.16932167],[105790.0,0.28409165]],[[105840.0,0.33050359],[105850.0,0.20195627],[105860.0,0.5651308],[105870.0,0.60588623],[105880.0,0.29646342]]]
["bitfinex-derivatives","BTCF0:USTF0",1737523258469,[[105760.0,1.27231057],[105750.0,0.5202008],[105740.0,0.09458],[105730.0,0.28945171],[105720.0,0.34339002]],[[105770.0,0.00010299],[105780.0,0.00014196],[105790.0,0.28311097],[105800.0,0.7021331],[105810.0,0.74203136]]]
["bitfinex-derivatives","BTCF0:USTF0",1737523320318,[[105760.0,0.00014196],[105730.0,1.23831401],[105720.0,0.849187],[105710.0,0.73065525],[105700.0,1.05244444]],[[105770.0,0.63564234],[105780.0,0.55364154],[105790.0,0.141819],[105800.0,0.04868564],[105810.0,0.01642971]]]
["bitfinex-derivatives","BTCF0:USTF0",1737523351442,[[105720.0,0.3708],[105710.0,0.641621],[105700.0,0.69525083],[105690.0,0.41493036],[105680.0,0.43019242]],[[105730.0,0.35987182],[105740.0,0.51563568],[105750.0,0.8841357],[105760.0,0.03231926],[105770.0,0.24513323]]]
["bitfinex-derivatives","BTCF0:USTF0",1737523430888,[[105700.0,0.88928482],[105690.0,1.01919563],[105680.0,0.94519192],[105670.0,0.89847292],[105660.0,0.15932542]],[[105710.0,0.11436637],[105720.0,0.39521996],[105730.0,0.62036693],[105740.0,0.60594723],[105750.0,0.22487839]]]
["bitfinex-derivatives","BTCF0:USTF0",1737523450098,[[105710.0,1.9640095],[105700.0,0.9110209],[105690.0,0.46448236],[105680.0,0.51123003],[105670.0,1.0227716]],[[105720.0,0.001],[105730.0,0.3307693],[105740.0,0.15029698],[105750.0,0.63510163],[105760.0,0.41861581]]]
["bitfinex-derivatives","BTCF0:USTF0",1737523535357,[[105710.0,0.3608],[105700.0,1.1389605],[105690.0,0.59414965],[105680.0,0.93830146],[105670.0,0.42548119]],[[105720.0,0.27566439],[105730.0,0.55019441],[105740.0,0.79418099],[105750.0,0.33105973],[105760.0,0.61747688]]]
["bitfinex-derivatives","BTCF0:USTF0",1737523557167,[[105710.0,0.66278426],[105700.0,0.94216614],[105690.0,0.32096113],[105680.0,1.17439661],[105670.0,0.38738266]],[[105720.0,0.00114196],[105730.0,0.36868586],[105740.0,0.42674578],[105750.0,0.57817799],[105760.0,0.12152307]]]
["bitfinex-derivatives","BTCF0:USTF0",1737523644319,[[105730.0,0.06538018],[105720.0,0.61726662],[105710.0,0.55058553],[105700.0,1.9516248],[105690.0,0.38737166]],[[105740.0,0.83777839],[105750.0,0.57744249],[105760.0,0.31992833],[105780.0,0.30292799],[105790.0,0.61601493]]]
["bitfinex-derivatives","BTCF0:USTF0",1737523709776,[[105730.0,0.80647354],[105720.0,1.27491352],[105710.0,0.66935991],[105700.0,0.04872612],[105690.0,1.26915203]],[[105740.0,0.001],[105750.0,0.36986082],[105760.0,0.44574364],[105770.0,0.57823013],[105780.0,0.3988498]]]
["bitfinex-derivatives","BTCF0:USTF0",1737523765708,[[105650.0,0.57118819],[105640.0,1.52817725],[105630.0,0.71270299],[105620.0,1.2121924],[105610.0,1.7025266]],[[105660.0,0.24572774],[105670.0,0.4566],[105680.0,0.46479108],[105690.0,0.3686604],[105700.0,0.05783543]]]
["bitfinex-derivatives","BTCF0:USTF0",1737523807630,[[105600.0,0.320312],[105590.0,0.12706258],[105580.0,0.938464],[105570.0,0.1335111],[105560.0,0.36222088]],[[105610.0,0.3608],[105620.0,0.66040804],[105630.0,0.1166431],[105640.0,0.41721023],[105650.0,0.24933607]]]
["bitfinex-derivatives","BTCF0:USTF0",1737523874671,[[105570.0,1.11401366],[105560.0,0.33931513],[105550.0,0.78262665],[105540.0,0.81421422],[105530.0,1.80803234]],[[105590.0,0.189438],[105600.0,0.56280261],[105610.0,0.5661014],[105620.0,0.58945754],[105630.0,0.6936906]]]
["bitfinex-derivatives","BTCF0:USTF0",1737523899792,[[105550.0,0.18962251],[105540.0,0.09613024],[105530.0,1.07454],[105520.0,0.63619021],[105510.0,0.87016927]],[[105560.0,0.86329791],[105570.0,0.50262447],[105580.0,0.37506739],[105590.0,0.47009062],[105600.0,0.10385887]]]
["bitfinex-derivatives","BTCF0:USTF0",1737524006573,[[105550.0,0.22379304],[105540.0,1.02368124],[105530.0,0.438282],[105520.0,0.78872095],[105510.0,0.55773072]],[[105560.0,0.75087883],[105570.0,0.5714663],[105580.0,0.10393616],[105590.0,0.04878035],[105600.0,0.35323313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737524053821,[[105550.0,0.27677341],[105540.0,1.02262755],[105530.0,0.55789274],[105520.0,0.7806055],[105510.0,0.92632845]],[[105560.0,0.552291],[105570.0,0.45884196],[105580.0,0.31194548],[105590.0,0.00142125],[105600.0,0.1468101]]]
["bitfinex-derivatives","BTCF0:USTF0",1737524112152,[[105550.0,0.88462304],[105540.0,0.26600362],[105530.0,0.68259739],[105520.0,0.71494],[105510.0,0.95681044]],[[105560.0,0.3628],[105570.0,0.97656135],[105580.0,0.31159755],[105590.0,0.40900579],[105600.0,0.43464813]]]
["bitfinex-derivatives","BTCF0:USTF0",1737524170594,[[105570.0,1.01023508],[105560.0,0.09759106],[105550.0,1.26265268],[105540.0,0.84404769],[105530.0,0.07099905]],[[105580.0,0.3618],[105590.0,0.64617996],[105600.0,0.23337544],[105610.0,0.22098509],[105620.0,0.47410824]]]
["bitfinex-derivatives","BTCF0:USTF0",1737524212521,[[105550.0,0.00011751],[105540.0,0.27909236],[105530.0,0.57031405],[105520.0,0.66981191],[105510.0,0.80849002]],[[105560.0,0.97738704],[105570.0,0.46753871],[105580.0,0.34974472],[105590.0,0.22415336],[105610.0,0.33514742]]]
["bitfinex-derivatives","BTCF0:USTF0",1737524305785,[[105530.0,0.2767531],[105520.0,0.81540696],[105510.0,0.60337302],[105500.0,0.49446261],[105490.0,1.35868323]],[[105540.0,0.14372332],[105550.0,0.45719155],[105560.0,0.25500872],[105570.0,0.30382173],[105580.0,0.61399816]]]
["bitfinex-derivatives","BTCF0:USTF0",1737524327201,[[105550.0,0.82060101],[105540.0,0.44981032],[105530.0,0.412716],[105520.0,0.29931351],[105510.0,0.34109121]],[[105560.0,0.17156463],[105570.0,0.78877508],[105580.0,0.61664695],[105590.0,0.94502902],[105600.0,0.05656836]]]
["bitfinex-derivatives","BTCF0:USTF0",1737524408262,[[105630.0,1.40234315],[105620.0,1.32412988],[105610.0,0.37893667],[105600.0,0.38986241],[105590.0,0.02929917]],[[105640.0,0.001],[105650.0,0.36094196],[105660.0,0.3608],[105670.0,0.376848],[105680.0,0.11351273]]]
["bitfinex-derivatives","BTCF0:USTF0",1737524464300,[[105660.0,1.13381042],[105650.0,0.73838463],[105640.0,0.8863767],[105630.0,1.42452785],[105620.0,0.89505103]],[[105670.0,0.11851273],[105680.0,0.56487844],[105690.0,0.59013582],[105700.0,0.32590991],[105710.0,0.047305]]]
["bitfinex-derivatives","BTCF0:USTF0",1737524520640,[[105660.0,0.61963564],[105650.0,0.88910292],[105640.0,0.66448459],[105630.0,0.408141],[105620.0,1.67505125]],[[105670.0,0.78744747],[105680.0,0.72818835],[105690.0,0.08864381],[105700.0,0.91323568],[105710.0,0.25584695]]]
["bitfinex-derivatives","BTCF0:USTF0",1737524593211,[[105640.0,0.22261211],[105630.0,0.82628793],[105620.0,0.44915603],[105610.0,1.07038757],[105600.0,1.3344964]],[[105650.0,0.81231741],[105660.0,0.62979096],[105670.0,0.29227945],[105680.0,0.58016359],[105690.0,0.40507231]]]
["bitfinex-derivatives","BTCF0:USTF0",1737524675180,[[105640.0,0.89275144],[105630.0,0.6105306],[105620.0,1.33066417],[105610.0,0.76015968],[105600.0,1.9471818]],[[105650.0,0.92362574],[105660.0,0.61895322],[105670.0,0.25438652],[105680.0,0.33134388],[105730.0,0.509]]]
["bitfinex-derivatives","BTCF0:USTF0",1737524718913,[[105640.0,1.12017139],[105630.0,0.72422767],[105620.0,0.67024503],[105610.0,1.6282661],[105600.0,1.17426032]],[[105650.0,0.76849474],[105660.0,0.7866082],[105680.0,0.15263029],[105690.0,0.52921783],[105700.0,0.69328936]]]
["bitfinex-derivatives","BTCF0:USTF0",1737524777471,[[105650.0,0.69046696],[105640.0,0.00927557],[105630.0,0.66317637],[105620.0,1.28706046],[105610.0,0.71751114]],[[105660.0,0.66324972],[105670.0,0.60735631],[105680.0,0.27427322],[105690.0,0.047316],[105700.0,0.40150581]]]
["bitfinex-derivatives","BTCF0:USTF0",1737524823202,[[105610.0,9.6e-07],[105600.0,0.00014196],[105590.0,0.0948],[105580.0,0.59556167],[105500.0,1.55604597]],[[105620.0,0.79188378],[105630.0,0.7208248],[105640.0,0.44174807],[105650.0,0.22745751],[105660.0,0.33160338]]]
["bitfinex-derivatives","BTCF0:USTF0",1737524893249,[[105600.0,1.29350002],[105590.0,0.39334196],[105580.0,0.094723],[105570.0,0.3618572],[105560.0,0.3398771]],[[105610.0,0.17036083],[105620.0,0.37423522],[105630.0,0.87055058],[105640.0,0.51874364],[105650.0,0.62765879]]]
["bitfinex-derivatives","BTCF0:USTF0",1737524967091,[[105600.0,1.80268288],[105590.0,0.98540664],[105580.0,0.08768279],[105570.0,0.38251504],[105550.0,0.98551732]],[[105620.0,0.00014196],[105630.0,0.031],[105640.0,0.50548957],[105650.0,0.87159665],[105670.0,0.19762645]]]
["bitfinex-derivatives","BTCF0:USTF0",1737525008634,[[105660.0,1.55052263],[105650.0,0.88001576],[105640.0,0.51363617],[105630.0,0.4609855],[105620.0,0.89708596]],[[105670.0,0.00514196],[105680.0,0.4246],[105690.0,0.60250676],[105700.0,0.4575739],[105710.0,0.18950035]]]
["bitfinex-derivatives","BTCF0:USTF0",1737525056288,[[105770.0,0.77520354],[105760.0,0.36094196],[105750.0,0.75959597],[105740.0,0.56533862],[105730.0,0.40258721]],[[105780.0,0.0639],[105790.0,0.3925],[105800.0,0.7373709],[105810.0,0.32113249],[105830.0,0.24487845]]]
["bitfinex-derivatives","BTCF0:USTF0",1737525089503,[[105730.0,0.9078516],[105720.0,0.45611263],[105710.0,1.02654796],[105700.0,0.44250651],[105690.0,0.2847925]],[[105740.0,0.00014196],[105750.0,0.3608],[105760.0,0.77901834],[105770.0,0.27635404],[105780.0,0.33098799]]]
["bitfinex-derivatives","BTCF0:USTF0",1737525157047,[[105760.0,0.85892418],[105750.0,0.32142144],[105740.0,0.69160743],[105730.0,0.5047115],[105720.0,1.02990763]],[[105770.0,0.75793924],[105780.0,0.58846144],[105790.0,0.22710318],[105800.0,0.14868336],[105810.0,0.14661825]]]
["bitfinex-derivatives","BTCF0:USTF0",1737525217998,[[105770.0,0.72015796],[105760.0,0.26512249],[105750.0,0.83035736],[105740.0,1.15399188],[105730.0,0.42852743]],[[105780.0,0.550898],[105790.0,0.66227989],[105800.0,0.34922583],[105810.0,0.08750595],[105820.0,0.06052515]]]
["bitfinex-derivatives","BTCF0:USTF0",1737525277056,[[105740.0,0.2076986],[105730.0,1.23500964],[105720.0,0.74784133],[105710.0,0.72353838],[105700.0,0.96290187]],[[105750.0,0.80865453],[105760.0,0.62860863],[105770.0,0.047282],[105780.0,0.5273069],[105790.0,0.30311695]]]
["bitfinex-derivatives","BTCF0:USTF0",1737525352731,[[105740.0,0.3628],[105730.0,0.6215643],[105720.0,0.3141639],[105710.0,0.83209735],[105700.0,0.7996092]],[[105750.0,0.77513331],[105760.0,0.28890465],[105770.0,0.488165],[105780.0,0.71674234],[105790.0,0.28274605]]]
["bitfinex-derivatives","BTCF0:USTF0",1737525420170,[[105730.0,0.99531416],[105720.0,1.38324554],[105710.0,0.39231943],[105700.0,0.45903855],[105690.0,1.02858787]],[[105740.0,0.00614196],[105750.0,0.189155],[105760.0,0.20710455],[105770.0,0.26282073],[105780.0,0.4064417]]]
["bitfinex-derivatives","BTCF0:USTF0",1737525463921,[[105730.0,0.549984],[105720.0,0.51208318],[105710.0,0.75486662],[105700.0,0.04738126],[105690.0,1.13562601]],[[105740.0,0.628046],[105750.0,0.32262816],[105760.0,0.67222683],[105770.0,0.40950075],[105780.0,0.27887365]]]
["bitfinex-derivatives","BTCF0:USTF0",1737525519668,[[105750.0,0.16974659],[105740.0,1.06006155],[105730.0,1.65702306],[105720.0,0.29742251],[105710.0,0.96798925]],[[105760.0,0.64886811],[105770.0,0.56781844],[105780.0,0.8272642],[105790.0,0.047272],[105800.0,0.34501082]]]
["bitfinex-derivatives","BTCF0:USTF0",1737525563305,[[105720.0,0.55314696],[105710.0,0.98207369],[105700.0,0.13607378],[105690.0,0.23185711],[105680.0,0.9675029]],[[105730.0,0.66717787],[105740.0,0.06437936],[105750.0,0.48692096],[105760.0,0.84091259],[105770.0,0.61522919]]]
["bitfinex-derivatives","BTCF0:USTF0",1737525620132,[[105710.0,1.050016],[105700.0,0.4324231],[105690.0,0.64185975],[105680.0,0.0311],[105670.0,0.047322]],[[105730.0,0.30819571],[105740.0,0.4226],[105750.0,0.92598466],[105760.0,0.33155838],[105770.0,0.25584695]]]
["bitfinex-derivatives","BTCF0:USTF0",1737525681285,[[105670.0,1.16733023],[105660.0,0.40224465],[105650.0,0.080131],[105640.0,0.55747663],[105630.0,0.13327723]],[[105680.0,0.08422325],[105690.0,0.00014196],[105700.0,0.58467681],[105710.0,0.40144791],[105720.0,0.75578505]]]
["bitfinex-derivatives","BTCF0:USTF0",1737525715421,[[105680.0,0.6228761],[105670.0,0.97753623],[105660.0,0.04742262],[105650.0,0.35318623],[105640.0,0.86292425]],[[105690.0,0.37834896],[105700.0,0.68922815],[105710.0,0.61526143],[105720.0,0.80614427],[105730.0,0.30314395]]]
["bitfinex-derivatives","BTCF0:USTF0",1737525780357,[[105690.0,1.68594633],[105680.0,0.09544196],[105670.0,0.094638],[105660.0,0.0629464],[105650.0,0.061528]],[[105700.0,0.194948],[105710.0,0.00014196],[105720.0,0.38245865],[105730.0,0.408097],[105740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737525812993,[[105830.0,0.8608],[105820.0,0.63578021],[105810.0,0.14996521],[105800.0,0.04868169],[105790.0,0.56437755]],[[105840.0,0.439739],[105850.0,0.04090577],[105860.0,0.75643001],[105870.0,1.38477814],[105910.0,1.09684]]]
["bitfinex-derivatives","BTCF0:USTF0",1737525882338,[[105830.0,0.87069011],[105820.0,0.90258829],[105810.0,0.22624387],[105800.0,1.24043834],[105790.0,0.0142]],[[105840.0,0.6883398],[105850.0,0.51989221],[105860.0,0.63654831],[105870.0,0.13320221],[105880.0,0.56621428]]]
["bitfinex-derivatives","BTCF0:USTF0",1737525899851,[[105830.0,0.35935084],[105820.0,1.19324508],[105810.0,0.49379486],[105800.0,0.79234253],[105790.0,0.40083481]],[[105840.0,0.51922921],[105850.0,0.14927982],[105860.0,0.81421104],[105870.0,0.9736388],[105880.0,0.29318631]]]
["bitfinex-derivatives","BTCF0:USTF0",1737525978025,[[105830.0,1.34564404],[105820.0,0.64968583],[105810.0,0.75517251],[105800.0,0.88189319],[105790.0,0.19704652]],[[105840.0,0.33058261],[105850.0,0.35911155],[105860.0,0.32138421],[105870.0,0.69915251],[105880.0,0.76384406]]]
["bitfinex-derivatives","BTCF0:USTF0",1737525994533,[[105830.0,1.31615358],[105820.0,0.98874507],[105810.0,0.43387981],[105800.0,0.92394852],[105790.0,0.44319577]],[[105840.0,0.27386257],[105850.0,0.14546139],[105860.0,0.8037406],[105870.0,0.59962488],[105880.0,0.69008437]]]
["bitfinex-derivatives","BTCF0:USTF0",1737526083512,[[105900.0,0.48124949],[105890.0,1.34189047],[105880.0,0.79426581],[105870.0,0.1284143],[105860.0,1.30553649]],[[105910.0,0.28791327],[105920.0,0.45364196],[105930.0,0.71986491],[105940.0,0.13200022],[105950.0,0.047198]]]
["bitfinex-derivatives","BTCF0:USTF0",1737526133549,[[105940.0,0.36094196],[105930.0,0.66710086],[105920.0,0.66951386],[105910.0,0.57358641],[105900.0,0.56081359]],[[105950.0,0.220495],[105960.0,0.26596418],[105970.0,0.56632096],[105980.0,0.3608],[105990.0,0.3303503]]]
["bitfinex-derivatives","BTCF0:USTF0",1737526187196,[[105920.0,1.37707565],[105910.0,0.61910773],[105900.0,0.75656754],[105890.0,0.08833554],[105880.0,1.64244503]],[[105930.0,0.2736764],[105940.0,0.25477217],[105950.0,0.41002116],[105960.0,0.47811192],[105970.0,0.60548944]]]
["bitfinex-derivatives","BTCF0:USTF0",1737526234434,[[105970.0,0.63510229],[105960.0,0.36094196],[105950.0,0.586495],[105940.0,0.30447264],[105930.0,0.54814065]],[[105980.0,0.0306],[105990.0,0.38622744],[106000.0,0.47565332],[106010.0,1.26385596],[107460.0,0.93511283]]]
["bitfinex-derivatives","BTCF0:USTF0",1737526296080,[[105960.0,0.3608],[105950.0,0.56191386],[105940.0,1.07431878],[105930.0,0.70771394],[105920.0,0.30478736]],[[105970.0,0.47699838],[105980.0,0.43083144],[105990.0,0.96390193],[106000.0,0.40124297],[106010.0,0.46240671]]]
["bitfinex-derivatives","BTCF0:USTF0",1737526341295,[[105950.0,0.3922],[105940.0,1.38780352],[105930.0,0.47162984],[105920.0,1.04664658],[105900.0,1.02110062]],[[105960.0,0.38650779],[105970.0,0.23149609],[105980.0,0.55085161],[105990.0,0.55829844],[106000.0,0.42901637]]]
["bitfinex-derivatives","BTCF0:USTF0",1737526459305,[[105940.0,0.53045582],[105930.0,1.3743752],[105920.0,0.71041482],[105910.0,0.0318],[105900.0,0.89821738]],[[105950.0,0.56154316],[105960.0,0.0967145],[105970.0,0.45532396],[105980.0,0.41836018],[105990.0,0.24467944]]]
["bitfinex-derivatives","BTCF0:USTF0",1737526545471,[[105900.0,0.585884],[105890.0,1.01864943],[105880.0,0.3301758],[105870.0,0.51311592],[105860.0,0.77343337]],[[105910.0,0.25320796],[105920.0,0.34018985],[105930.0,0.30405434],[105940.0,0.36221679],[105950.0,0.66206497]]]
["bitfinex-derivatives","BTCF0:USTF0",1737526574891,[[105900.0,0.3658],[105890.0,0.58609728],[105880.0,0.97079363],[105870.0,0.5],[105860.0,0.95316791]],[[105910.0,0.48254083],[105920.0,0.59549386],[105930.0,0.65271644],[105940.0,0.33051398],[105950.0,0.25406597]]]
["bitfinex-derivatives","BTCF0:USTF0",1737526682876,[[105860.0,0.00514196],[105850.0,0.3927],[105840.0,1.32721723],[105830.0,0.52952931],[105820.0,0.3955638]],[[105870.0,0.75923298],[105880.0,0.41699799],[105890.0,0.2920954],[105900.0,0.27433332],[105910.0,0.58358149]]]
["bitfinex-derivatives","BTCF0:USTF0",1737526712905,[[105860.0,0.3924],[105850.0,1.08251396],[105840.0,0.48960096],[105830.0,0.33158032],[105820.0,0.59158554]],[[105870.0,0.50024226],[105880.0,0.12183995],[105890.0,0.50211864],[105900.0,0.46563811],[105930.0,0.86573508]]]
["bitfinex-derivatives","BTCF0:USTF0",1737526781750,[[105830.0,0.00141712],[105820.0,0.16878281],[105810.0,1.11829728],[105800.0,0.47200283],[105790.0,0.92103181]],[[105840.0,0.69398598],[105850.0,0.0641],[105860.0,0.74067586],[105880.0,0.29923361],[105890.0,0.36722278]]]
["bitfinex-derivatives","BTCF0:USTF0",1737526834909,[[105800.0,0.70238691],[105790.0,1.34048598],[105780.0,0.37080283],[105770.0,0.5447428],[105760.0,0.53109669]],[[105810.0,0.35853789],[105820.0,0.40826296],[105830.0,0.078752],[105840.0,0.69414543],[105850.0,0.88780417]]]
["bitfinex-derivatives","BTCF0:USTF0",1737526914670,[[105860.0,0.549749],[105850.0,0.88197691],[105840.0,0.16343783],[105830.0,0.45530234],[105820.0,0.32745085]],[[105870.0,0.37052783],[105880.0,0.00014196],[105890.0,0.51087651],[105900.0,0.6629441],[105910.0,0.26463486]]]
["bitfinex-derivatives","BTCF0:USTF0",1737526929374,[[105850.0,0.36094196],[105840.0,0.3608],[105830.0,1.01438866],[105820.0,0.30161168],[105810.0,0.36598668]],[[105860.0,0.27574583],[105870.0,0.9929504],[105880.0,0.40817196],[105890.0,0.24454598],[105900.0,0.31130052]]]
["bitfinex-derivatives","BTCF0:USTF0",1737527013929,[[105870.0,1.22719031],[105860.0,0.73394751],[105850.0,0.69391583],[105840.0,0.50509423],[105830.0,0.40800234]],[[105880.0,0.25386096],[105890.0,0.11500639],[105900.0,0.14260662],[105910.0,0.71991011],[105920.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737527092791,[[105800.0,0.45017377],[105790.0,0.4231],[105780.0,0.74537077],[105770.0,0.02246776],[105760.0,0.11314239]],[[105810.0,0.42519472],[105820.0,0.28683571],[105830.0,0.63356269],[105840.0,0.7519382],[105850.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1737527132511,[[105800.0,1.58568606],[105790.0,1.04874532],[105780.0,0.25082301],[105770.0,1.37862996],[105760.0,0.71543543]],[[105810.0,0.00071608],[105820.0,0.00014196],[105830.0,0.53696751],[105840.0,0.20816954],[105850.0,0.57766047]]]
["bitfinex-derivatives","BTCF0:USTF0",1737527162829,[[105800.0,0.17002961],[105790.0,0.64099585],[105780.0,1.38613002],[105770.0,0.46960318],[105760.0,1.5846947]],[[105810.0,1.07075421],[105820.0,0.41722097],[105830.0,0.094508],[105840.0,0.0565019],[105850.0,0.047243]]]
["bitfinex-derivatives","BTCF0:USTF0",1737527207282,[[105560.0,0.01780468],[105540.0,0.55236167],[105530.0,0.86090631],[105520.0,0.23419924],[105500.0,0.147399]],[[105570.0,0.84592154],[105580.0,0.37053882],[105590.0,0.112059],[105600.0,0.20882451],[105610.0,0.2536984]]]
["bitfinex-derivatives","BTCF0:USTF0",1737527227193,[[105540.0,0.23613745],[105530.0,0.8608],[105520.0,0.7796126],[105510.0,0.64508954],[105500.0,0.1488214]],[[105550.0,0.19059614],[105560.0,0.3921],[105570.0,0.52137833],[105580.0,0.58294951],[105590.0,0.04736]]]
["bitfinex-derivatives","BTCF0:USTF0",1737527270819,[[105450.0,0.18969],[105430.0,0.60068067],[105420.0,0.3645],[105400.0,0.2785134],[105390.0,0.0475431]],[[105460.0,0.31007582],[105470.0,0.582558],[105480.0,0.37231806],[105490.0,0.13107268],[105510.0,0.047398]]]
["bitfinex-derivatives","BTCF0:USTF0",1737527319162,[[105480.0,0.696636],[105470.0,0.3608],[105460.0,0.63330563],[105450.0,0.0590212],[105440.0,0.57318879]],[[105490.0,0.36094196],[105500.0,0.55434967],[105510.0,0.03292248],[105520.0,0.18824616],[105530.0,0.21627623]]]
["bitfinex-derivatives","BTCF0:USTF0",1737527338467,[[105500.0,0.19073896],[105490.0,0.99044967],[105480.0,0.47392676],[105470.0,0.48572707],[105460.0,0.33051108]],[[105510.0,0.0312],[105520.0,0.62534959],[105530.0,0.50193688],[105540.0,0.34639593],[105550.0,0.047378]]]
["bitfinex-derivatives","BTCF0:USTF0",1737527394703,[[105540.0,1.2590978],[105530.0,0.39252121],[105520.0,0.139718],[105510.0,0.047393],[105500.0,0.50928]],[[105550.0,8.644e-05],[105560.0,0.00014196],[105570.0,0.70499576],[105580.0,0.62196502],[105590.0,0.24865502]]]
["bitfinex-derivatives","BTCF0:USTF0",1737527421325,[[105540.0,1.00230964],[105530.0,0.65310698],[105520.0,0.49741877],[105510.0,0.80664658],[105500.0,0.50928]],[[105550.0,0.583311],[105560.0,0.51166933],[105570.0,0.08616342],[105580.0,0.10707225],[105590.0,0.16929602]]]
["bitfinex-derivatives","BTCF0:USTF0",1737527462150,[[105540.0,0.37813251],[105530.0,0.87153931],[105520.0,0.78056989],[105510.0,0.7563634],[105500.0,0.55833845]],[[105550.0,0.14161407],[105560.0,0.75203698],[105570.0,0.69137897],[105580.0,0.30708302],[105590.0,0.30140639]]]
["bitfinex-derivatives","BTCF0:USTF0",1737527508989,[[105520.0,0.81367038],[105510.0,0.44696342],[105500.0,0.59012966],[105490.0,0.06099584],[105480.0,0.77270878]],[[105530.0,0.3608923],[105540.0,0.550332],[105550.0,0.08630538],[105560.0,0.05802323],[105570.0,0.21972859]]]
["bitfinex-derivatives","BTCF0:USTF0",1737527578137,[[105500.0,0.19174196],[105490.0,0.94696342],[105480.0,0.60339432],[105470.0,0.27316296],[105460.0,0.41407309]],[[105510.0,0.911182],[105520.0,0.09693216],[105530.0,0.3748889],[105540.0,0.29016015],[105550.0,0.047377]]]
["bitfinex-derivatives","BTCF0:USTF0",1737527586440,[[105520.0,0.68452039],[105510.0,1.05946342],[105500.0,0.28368084],[105490.0,0.66973032],[105480.0,0.78799406]],[[105530.0,0.11438685],[105540.0,0.69064805],[105550.0,0.57588234],[105560.0,0.20513642],[106150.0,0.11799477]]]
["bitfinex-derivatives","BTCF0:USTF0",1737527649998,[[105490.0,0.22589492],[105480.0,1.12233032],[105470.0,0.27689216],[105460.0,1.17083914],[105440.0,0.97969156]],[[105500.0,0.1896],[105510.0,0.91262684],[105520.0,0.54865201],[105530.0,0.26686385],[105540.0,0.047382]]]
["bitfinex-derivatives","BTCF0:USTF0",1737527696021,[[105470.0,0.13732313],[105460.0,0.68974413],[105450.0,0.74752497],[105440.0,1.033309],[105430.0,0.047427]],[[105480.0,0.65743798],[105490.0,0.56797984],[105500.0,0.89315363],[105510.0,0.13498092],[105520.0,0.1207]]]
["bitfinex-derivatives","BTCF0:USTF0",1737527752259,[[105390.0,0.67945342],[105380.0,0.43676875],[105370.0,0.547458],[105360.0,0.38798008],[105350.0,0.2746744]],[[105410.0,0.28426203],[105420.0,0.56004282],[105430.0,0.66742934],[105440.0,0.41383448],[105450.0,0.31118423]]]
["bitfinex-derivatives","BTCF0:USTF0",1737527775977,[[105420.0,0.00142263],[105410.0,0.85936716],[105400.0,1.07123078],[105390.0,0.47291696],[105380.0,0.72600116]],[[105430.0,0.627025],[105440.0,0.12446342],[105450.0,0.49938542],[105460.0,0.13190626],[105470.0,0.05872171]]]
["bitfinex-derivatives","BTCF0:USTF0",1737527823422,[[105420.0,0.189737],[105410.0,0.99226342],[105400.0,0.07802291],[105390.0,1.01408015],[105380.0,0.04751875]],[[105430.0,0.189725],[105440.0,0.48590538],[105450.0,0.48726342],[105460.0,0.10464],[105470.0,0.047416]]]
["bitfinex-derivatives","BTCF0:USTF0",1737527847728,[[105410.0,0.0463],[105390.0,0.91589065],[105380.0,0.81833499],[105370.0,1.10443561],[105360.0,1.08790372]],[[105420.0,0.9023041],[105430.0,0.53926385],[105440.0,0.28283693],[105450.0,0.23633482],[105460.0,0.047418]]]
["bitfinex-derivatives","BTCF0:USTF0",1737527909571,[[105390.0,0.22901792],[105380.0,1.21244219],[105370.0,1.16065796],[105360.0,0.13504478],[105350.0,1.88839249]],[[105400.0,0.66347001],[105410.0,0.76605819],[105420.0,0.0778],[105430.0,0.53057079],[105440.0,0.53469368]]]
["bitfinex-derivatives","BTCF0:USTF0",1737527971421,[[105430.0,0.001],[105420.0,0.689738],[105410.0,0.48740538],[105400.0,0.76440773],[105390.0,0.75678513]],[[105440.0,0.64381238],[105450.0,0.3608],[105460.0,0.17418268],[105470.0,0.18812474],[105480.0,0.13357242]]]
["bitfinex-derivatives","BTCF0:USTF0",1737527999347,[[105430.0,0.52838007],[105420.0,1.15525682],[105410.0,0.95581496],[105400.0,0.8203598],[105390.0,1.20316142]],[[105440.0,0.23664896],[105450.0,0.61463415],[105460.0,0.7028895],[105470.0,0.29129697],[105480.0,0.31069824]]]
["bitfinex-derivatives","BTCF0:USTF0",1737528037275,[[105510.0,0.41616174],[105500.0,1.23033631],[105490.0,1.22079634],[105480.0,0.64218308],[105470.0,0.18340868]],[[105520.0,0.268264],[105530.0,0.45654658],[105540.0,0.17084542],[105550.0,0.408178],[105560.0,0.08595387]]]
["bitfinex-derivatives","BTCF0:USTF0",1737528085115,[[105520.0,1.75874309],[105510.0,0.79558845],[105500.0,0.09493396],[105490.0,0.04882488],[105480.0,1.28126591]],[[105530.0,0.00114196],[105540.0,0.11320085],[105550.0,0.33976852],[105560.0,0.37791079],[105570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737528130549,[[105530.0,0.39964196],[105520.0,0.89985665],[105510.0,1.25595933],[105500.0,0.08887167],[105490.0,0.04882188]],[[105540.0,0.23659052],[105550.0,0.83068016],[105560.0,0.45711284],[105570.0,0.50716621],[105580.0,0.43007148]]]
["bitfinex-derivatives","BTCF0:USTF0",1737528192989,[[105470.0,0.3628],[105460.0,0.79984676],[105450.0,0.91653222],[105440.0,0.44167616],[105430.0,0.42126768]],[[105480.0,0.31196016],[105490.0,0.55987419],[105500.0,0.71801674],[105510.0,0.08758562],[105520.0,0.57048294]]]
["bitfinex-derivatives","BTCF0:USTF0",1737528269934,[[105440.0,1.17007844],[105430.0,0.47584196],[105420.0,0.47463863],[105410.0,0.38801092],[105400.0,0.46867189]],[[105450.0,0.001],[105460.0,0.18981896],[105470.0,0.0782],[105480.0,0.71858294],[105490.0,0.408205]]]
["bitfinex-derivatives","BTCF0:USTF0",1737528278940,[[105440.0,1.81135369],[105430.0,1.18366483],[105420.0,0.61841728],[105410.0,1.46923585],[105400.0,0.20730869]],[[105450.0,0.001],[105460.0,0.00014196],[105470.0,0.28565708],[105480.0,0.50210696],[105490.0,0.69486898]]]
["bitfinex-derivatives","BTCF0:USTF0",1737528344385,[[105370.0,0.55063],[105360.0,1.0849516],[105350.0,1.2567344],[105330.0,0.97442746],[105310.0,0.5796031]],[[105380.0,0.189816],[105400.0,0.57318613],[105410.0,0.41773254],[105420.0,0.43018716],[105430.0,1.71741798]]]
["bitfinex-derivatives","BTCF0:USTF0",1737528359696,[[105370.0,0.8856961],[105360.0,0.77172231],[105350.0,0.64239],[105340.0,0.57794213],[105330.0,0.91741502]],[[105380.0,0.08674328],[105390.0,0.30272335],[105400.0,0.16494013],[105410.0,0.54160696],[105420.0,2.16512183]]]
["bitfinex-derivatives","BTCF0:USTF0",1737528430852,[[105450.0,0.98367093],[105440.0,0.77997997],[105430.0,0.96321994],[105420.0,0.52951032],[105410.0,1.52030647]],[[105460.0,0.23780094],[105470.0,0.66937201],[105480.0,0.66336088],[105490.0,0.04883067],[105500.0,1.60096001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737528476380,[[105410.0,0.4426],[105400.0,0.60740932],[105390.0,0.83333323],[105380.0,0.21235988],[105370.0,1.33080732]],[[105420.0,0.36155121],[105430.0,0.2175158],[105440.0,0.73077128],[105450.0,0.37031146],[105460.0,0.40305207]]]
["bitfinex-derivatives","BTCF0:USTF0",1737528534139,[[105400.0,0.55172196],[105390.0,1.3300388],[105380.0,0.44329934],[105370.0,0.89499299],[105360.0,0.05669536]],[[105410.0,0.33097629],[105420.0,0.36315439],[105430.0,0.66636367],[105440.0,0.45981878],[105450.0,1.81045514]]]
["bitfinex-derivatives","BTCF0:USTF0",1737528561253,[[105330.0,0.4831],[105320.0,0.64680194],[105310.0,0.68740855],[105300.0,1.41128033],[105290.0,0.04749]],[[105340.0,0.2783793],[105350.0,0.40184196],[105360.0,0.50425065],[105370.0,0.21434616],[105380.0,1.80296269]]]
["bitfinex-derivatives","BTCF0:USTF0",1737528608692,[[105340.0,1.2214783],[105330.0,0.44453868],[105320.0,0.09509596],[105310.0,0.04890813],[105300.0,0.0864913]],[[105350.0,0.00914196],[105370.0,0.27775144],[105380.0,0.45003781],[105390.0,0.68747626],[105430.0,0.10218119]]]
["bitfinex-derivatives","BTCF0:USTF0",1737528652527,[[105300.0,0.20580442],[105290.0,0.50008164],[105280.0,0.56963326],[105270.0,0.50571322],[105260.0,0.22696398]],[[105310.0,0.67987526],[105320.0,0.4012],[105330.0,0.25521792],[105340.0,0.23030903],[105350.0,0.21619936]]]
["bitfinex-derivatives","BTCF0:USTF0",1737528681742,[[105310.0,0.3608],[105300.0,0.3608],[105290.0,0.189978],[105280.0,0.1279],[105270.0,0.58791603]],[[105320.0,0.2764153],[105330.0,0.5302913],[105340.0,1.90772196],[105350.0,0.0488928],[105360.0,0.0591456]]]
["bitfinex-derivatives","BTCF0:USTF0",1737528732988,[[105360.0,0.3608],[105350.0,1.40098066],[105340.0,0.28154895],[105330.0,0.41820825],[105320.0,0.38701078]],[[105370.0,1.742234],[105380.0,0.17102819],[105390.0,0.4074],[105400.0,0.6587189],[105410.0,0.26130698]]]
["bitfinex-derivatives","BTCF0:USTF0",1737528772017,[[105370.0,0.3608],[105360.0,0.94805875],[105350.0,0.91585008],[105340.0,0.48412543],[105330.0,0.414243]],[[105380.0,1.78148089],[105390.0,0.2408875],[105400.0,0.72121398],[105410.0,0.40966665],[105420.0,0.33034395]]]
["bitfinex-derivatives","BTCF0:USTF0",1737528809737,[[105330.0,0.38178338],[105320.0,0.691521],[105300.0,0.58652293],[105290.0,0.04900977],[105260.0,0.558063]],[[105340.0,0.27641093],[105350.0,0.14720494],[105360.0,1.99560789],[105370.0,0.66955135],[105380.0,0.55516]]]
["bitfinex-derivatives","BTCF0:USTF0",1737528868769,[[105350.0,0.55067],[105340.0,0.57511862],[105330.0,0.54861796],[105320.0,0.33348274],[104560.0,10.9406]],[[105360.0,0.23312217],[105370.0,0.29456337],[105380.0,0.31715736],[105390.0,0.63971975],[105400.0,1.78663708]]]
["bitfinex-derivatives","BTCF0:USTF0",1737528950930,[[105410.0,0.36047389],[105400.0,0.55071496],[105390.0,0.25537628],[105380.0,0.9459619],[105370.0,0.57879308]],[[105420.0,0.33606653],[105430.0,0.24700086],[105440.0,0.57599524],[105450.0,2.1916935],[105460.0,0.27064075]]]
["bitfinex-derivatives","BTCF0:USTF0",1737528965544,[[105410.0,0.3608],[105400.0,0.55071496],[105390.0,0.25537628],[105380.0,0.9459619],[105370.0,0.86157827]],[[105420.0,0.47582543],[105430.0,0.2750102],[105440.0,0.60461202],[105450.0,2.21853123],[105460.0,0.29991603]]]
["bitfinex-derivatives","BTCF0:USTF0",1737529040384,[[105420.0,0.189744],[105410.0,0.21421],[105400.0,0.51028631],[105390.0,0.9942093],[105380.0,0.43918901]],[[105430.0,0.41659672],[105440.0,0.17336114],[105450.0,0.24523019],[105460.0,0.64233479],[105470.0,0.82154013]]]
["bitfinex-derivatives","BTCF0:USTF0",1737529082933,[[105420.0,0.3608],[105410.0,0.602853],[105400.0,0.23507934],[105390.0,1.28412627],[105380.0,0.4662451]],[[105430.0,0.30417196],[105440.0,0.53858507],[105450.0,0.45706817],[105460.0,0.47631477],[105470.0,0.4934516]]]
["bitfinex-derivatives","BTCF0:USTF0",1737529161091,[[105400.0,0.3608],[105390.0,0.595191],[105380.0,0.89722776],[105370.0,0.75665928],[105360.0,0.42198922]],[[105410.0,0.19992102],[105420.0,0.32866397],[105430.0,2.21737946],[105440.0,0.60322856],[105450.0,0.557742]]]
["bitfinex-derivatives","BTCF0:USTF0",1737529266801,[[105390.0,0.3638],[105380.0,0.4004],[105370.0,0.50647827],[105360.0,0.38401756],[105350.0,0.93816043]],[[105400.0,0.189782],[105410.0,0.45804196],[105420.0,0.43370232],[105430.0,0.04885761],[105440.0,0.18825539]]]
["bitfinex-derivatives","BTCF0:USTF0",1737529289929,[[105400.0,0.4244],[105390.0,0.19193096],[105380.0,0.3628],[105370.0,0.54754631],[105360.0,0.047459]],[[105410.0,0.4876593],[105420.0,0.19036067],[105430.0,2.07872481],[105440.0,0.43943],[105450.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1737529347275,[[105450.0,0.64502796],[105440.0,0.68350998],[105430.0,1.17248301],[105420.0,0.61305478],[105410.0,0.4453859]],[[105460.0,0.28019997],[105470.0,0.24179389],[105480.0,0.25488423],[105490.0,0.65259114],[105500.0,0.68591902]]]
["bitfinex-derivatives","BTCF0:USTF0",1737529388001,[[105440.0,0.3608],[105430.0,0.62720378],[105420.0,0.54265439],[105410.0,0.68165921],[105400.0,0.50142292]],[[105450.0,0.63381413],[105460.0,0.52933016],[105470.0,1.956271],[105480.0,0.4768502],[105490.0,0.52578292]]]
["bitfinex-derivatives","BTCF0:USTF0",1737529447342,[[105450.0,0.37022829],[105440.0,0.550488],[105430.0,0.57526274],[105420.0,0.95869246],[105410.0,1.00460487]],[[105460.0,0.10194596],[105470.0,0.2897649],[105480.0,0.39246266],[105490.0,1.955606],[105500.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737529490783,[[105420.0,0.3994],[105410.0,0.61088496],[105400.0,0.095863],[105390.0,0.5],[105380.0,0.047446]],[[105430.0,0.27614901],[105440.0,0.00933755],[105450.0,2.09076001],[105460.0,0.408214],[105470.0,0.557569]]]
["bitfinex-derivatives","BTCF0:USTF0",1737529543050,[[105460.0,2.12415931],[105450.0,0.5196462],[105440.0,0.1838134],[105430.0,0.58392882],[105410.0,2.11734303]],[[105470.0,0.00214196],[105480.0,0.00949331],[105490.0,0.43444751],[105500.0,0.45886751],[105510.0,0.64459891]]]
["bitfinex-derivatives","BTCF0:USTF0",1737529577290,[[105480.0,0.3608],[105470.0,0.55457796],[105460.0,0.15150732],[105450.0,0.62600266],[105440.0,0.09637401]],[[105490.0,0.27591232],[105500.0,0.1058371],[105510.0,0.49449832],[105520.0,0.40960911],[106210.0,1.86315049]]]
["bitfinex-derivatives","BTCF0:USTF0",1737529639336,[[105490.0,0.5544],[105480.0,0.54320732],[105470.0,0.73621353],[105460.0,0.33306159],[105450.0,0.49591232]],[[105500.0,0.18973496],[105510.0,0.12668301],[105520.0,0.22466758],[105530.0,1.908182],[105540.0,0.6690867]]]
["bitfinex-derivatives","BTCF0:USTF0",1737529680164,[[105560.0,1.56745253],[105550.0,0.07971496],[105540.0,0.64477999],[105530.0,0.78905966],[105520.0,0.96920705]],[[105570.0,0.001],[105580.0,0.26219599],[105590.0,0.20383979],[105600.0,0.8493523],[105610.0,2.07716838]]]
["bitfinex-derivatives","BTCF0:USTF0",1737529752916,[[105550.0,0.7246],[105540.0,0.17050088],[105530.0,0.32106921],[105520.0,0.78575009],[105510.0,1.27538491]],[[105560.0,0.47652181],[105570.0,0.23980518],[105580.0,0.4174724],[105590.0,2.10771081],[105600.0,0.34216901]]]
["bitfinex-derivatives","BTCF0:USTF0",1737529789167,[[105550.0,0.003],[105540.0,0.53130088],[105530.0,0.62076921],[105520.0,0.88075066],[105510.0,0.5655]],[[105560.0,0.33572956],[105570.0,1.9315828],[105580.0,0.5121944],[105590.0,0.24627102],[105600.0,0.34216901]]]
["bitfinex-derivatives","BTCF0:USTF0",1737529890932,[[105520.0,1.40673466],[105510.0,0.73501851],[105500.0,0.71518637],[105490.0,0.44674327],[105480.0,2.03857008]],[[105530.0,0.25983666],[105540.0,0.23002223],[105550.0,0.72817612],[105560.0,0.61631559],[105570.0,2.02698644]]]
["bitfinex-derivatives","BTCF0:USTF0",1737529925953,[[105570.0,0.60685937],[105560.0,0.75671801],[105550.0,1.14541187],[105540.0,0.51814555],[105530.0,0.89853847]],[[105580.0,0.05760237],[105590.0,0.65742451],[105600.0,0.82863029],[105610.0,0.24483959],[105620.0,0.50645492]]]
["bitfinex-derivatives","BTCF0:USTF0",1737529983103,[[105580.0,1.28498623],[105570.0,0.22605769],[105560.0,1.02247765],[105550.0,0.87980916],[105540.0,0.10539937]],[[105590.0,0.14681353],[105600.0,0.77081237],[105610.0,0.51127671],[105620.0,0.27565019],[105630.0,1.92571205]]]
["bitfinex-derivatives","BTCF0:USTF0",1737530081377,[[105580.0,1.26640226],[105570.0,0.62212127],[105560.0,0.84560954],[105550.0,0.89775125],[105540.0,1.68267482]],[[105590.0,0.19981398],[105600.0,0.30590402],[105610.0,0.45694888],[105620.0,0.41740237],[105630.0,2.28651205]]]
["bitfinex-derivatives","BTCF0:USTF0",1737530085383,[[105580.0,1.77993289],[105570.0,0.33954916],[105560.0,0.65147633],[105550.0,0.89775125],[105540.0,1.5325894]],[[105590.0,0.19981398],[105600.0,0.44408884],[105610.0,0.08870237],[105620.0,0.63807237],[105630.0,0.78651205]]]
["bitfinex-derivatives","BTCF0:USTF0",1737530180446,[[105490.0,0.71575043],[105480.0,0.95762327],[105470.0,0.12725196],[105450.0,0.3454713],[104700.0,15.24726477]],[[105500.0,0.17142678],[105510.0,0.550369],[105520.0,0.66153343],[105530.0,0.31531605],[105540.0,0.094759]]]
["bitfinex-derivatives","BTCF0:USTF0",1737530197582,[[105520.0,0.189547],[105510.0,0.36094196],[105500.0,1.02644143],[105490.0,0.22842496],[105480.0,1.30646595]],[[105530.0,0.44455231],[105540.0,0.72255076],[105550.0,1.908813],[105560.0,0.30279623],[105570.0,0.37015847]]]
["bitfinex-derivatives","BTCF0:USTF0",1737530266238,[[105580.0,0.67003451],[105570.0,0.59536249],[105560.0,0.51917796],[105540.0,0.06303713],[105530.0,0.40976065]],[[105590.0,0.00014196],[105600.0,0.682004],[105610.0,0.51707703],[105620.0,0.08629551],[105630.0,0.11113768]]]
["bitfinex-derivatives","BTCF0:USTF0",1737530304542,[[105580.0,0.00014196],[105570.0,0.08616187],[105560.0,1.05934933],[105550.0,0.42662065],[105540.0,1.68657622]],[[105590.0,0.618521],[105600.0,0.57876187],[105610.0,2.02773104],[105620.0,0.25542723],[105630.0,0.14995898]]]
["bitfinex-derivatives","BTCF0:USTF0",1737530358281,[[105690.0,0.189242],[105680.0,0.44699535],[105670.0,0.87007995],[105660.0,0.64383375],[105650.0,0.21608388]],[[105700.0,0.196],[105710.0,0.11273115],[105720.0,0.3608],[105730.0,0.41742108],[105740.0,0.0637303]]]
["bitfinex-derivatives","BTCF0:USTF0",1737530401210,[[105670.0,0.17170679],[105660.0,0.22690473],[105650.0,0.84324694],[105640.0,1.29552382],[105630.0,0.90197146]],[[105680.0,0.84106305],[105690.0,0.65652858],[105700.0,1.695256],[105720.0,0.24352369],[105740.0,1.04219229]]]
["bitfinex-derivatives","BTCF0:USTF0",1737530475399,[[105540.0,1.24030576],[105530.0,0.58776276],[105520.0,0.71419028],[105510.0,0.08757366],[105500.0,0.60825816]],[[105550.0,0.31023158],[105560.0,0.189475],[105570.0,0.9008324],[105580.0,0.73408849],[105590.0,0.047356]]]
["bitfinex-derivatives","BTCF0:USTF0",1737530493308,[[105540.0,0.189511],[105530.0,0.59710228],[105520.0,1.51352528],[105510.0,0.19696171],[105500.0,1.89136688]],[[105550.0,0.56247592],[105560.0,0.60126333],[105570.0,0.49421739],[105580.0,0.04736],[105590.0,0.42087901]]]
["bitfinex-derivatives","BTCF0:USTF0",1737530550832,[[105400.0,0.1],[105390.0,0.3608],[105380.0,0.7973181],[105370.0,0.47755339],[105360.0,0.4271006]],[[105410.0,0.70069739],[105420.0,0.48029535],[105430.0,1.67078842],[105440.0,0.05658248],[105450.0,0.24364669]]]
["bitfinex-derivatives","BTCF0:USTF0",1737530570949,[[105390.0,0.00937712],[105380.0,0.220096],[105370.0,0.43537381],[105360.0,0.94839034],[105350.0,0.047463]],[[105400.0,0.83877413],[105410.0,0.431611],[105420.0,1.78306204],[105430.0,0.27207932],[105440.0,0.047423]]]
["bitfinex-derivatives","BTCF0:USTF0",1737530625109,[[105460.0,1.22068409],[105450.0,0.70739046],[105440.0,0.70172024],[105430.0,0.557266],[105420.0,0.30223163]],[[105480.0,0.63647539],[105490.0,0.64253523],[105500.0,0.147395],[105510.0,0.13344539],[105530.0,0.24454328]]]
["bitfinex-derivatives","BTCF0:USTF0",1737530696056,[[105540.0,0.18964796],[105530.0,1.05703139],[105520.0,0.62687543],[105500.0,0.38667207],[105490.0,0.02848]],[[105570.0,0.54204874],[105580.0,0.43393537],[105590.0,1.77761914],[105600.0,0.41036307],[105610.0,0.047347]]]
["bitfinex-derivatives","BTCF0:USTF0",1737530708667,[[105540.0,0.30887723],[105530.0,0.83008381],[105520.0,1.319465],[105510.0,0.6889007],[105500.0,0.556874]],[[105550.0,0.11409951],[105560.0,0.79551047],[105570.0,0.61598403],[105580.0,0.047361],[105590.0,1.547356]]]
["bitfinex-derivatives","BTCF0:USTF0",1737530793260,[[105510.0,0.00014196],[105500.0,0.189573],[105490.0,0.48005339],[105480.0,0.29820812],[105470.0,1.24053875]],[[105520.0,0.78926401],[105530.0,0.59186883],[105540.0,0.16617435],[105550.0,0.4224851],[105560.0,0.3008944]]]
["bitfinex-derivatives","BTCF0:USTF0",1737530828995,[[105510.0,0.03284196],[105500.0,0.67063847],[105490.0,0.70008007],[105480.0,0.94685339],[105470.0,0.04883005]],[[105520.0,0.2768111],[105530.0,0.77658483],[105540.0,0.64646418],[105550.0,0.24474751],[105560.0,0.27247959]]]
["bitfinex-derivatives","BTCF0:USTF0",1737530887547,[[105560.0,0.63632739],[105550.0,0.8608],[105540.0,0.22817839],[105530.0,0.9909251],[105520.0,0.00952726]],[[105570.0,0.2390925],[105580.0,0.16936883],[105590.0,0.550223],[105600.0,0.96933849],[105610.0,0.58322985]]]
["bitfinex-derivatives","BTCF0:USTF0",1737530914761,[[105520.0,0.00014196],[105510.0,0.55043902],[105500.0,1.05342547],[105490.0,0.34265692],[105480.0,0.51314918]],[[105530.0,0.64138139],[105540.0,0.66209591],[105550.0,0.18920746],[105560.0,1.71737983],[105570.0,0.24473951]]]
["bitfinex-derivatives","BTCF0:USTF0",1737530996548,[[105500.0,0.76265994],[105490.0,0.3608],[105480.0,0.33040122],[105470.0,0.34181052],[105460.0,0.98479048]],[[105510.0,0.16936883],[105520.0,0.39661397],[105530.0,0.64895255],[105540.0,0.6617014],[105550.0,1.82981345]]]
["bitfinex-derivatives","BTCF0:USTF0",1737531021271,[[105480.0,0.39645962],[105470.0,1.17488331],[105460.0,0.8921],[105450.0,1.29940522]],[[105510.0,1.12959219],[105520.0,0.37048746],[105530.0,1.59490996],[105550.0,1.03197477]]]
["bitfinex-derivatives","BTCF0:USTF0",1737531128764,[[105450.0,0.005],[105440.0,1.57908981],[105430.0,1.02369324],[105420.0,0.10551611],[105410.0,1.29942322]],[[105460.0,0.45538673],[105470.0,0.76876462],[105480.0,1.96550755],[105490.0,0.24477451],[105500.0,0.32916814]]]
["bitfinex-derivatives","BTCF0:USTF0",1737531136168,[[105430.0,0.28374936],[105420.0,0.33928007],[105410.0,0.89398806],[105400.0,2.22091713],[105390.0,1.49263055]],[[105440.0,1.0246151],[105450.0,1.59802],[105460.0,0.42685843],[105470.0,0.21678183],[105490.0,0.19737451]]]
["bitfinex-derivatives","BTCF0:USTF0",1737531196726,[[105320.0,0.01484281],[105300.0,0.353837],[105290.0,0.41578381],[105280.0,0.9962198],[105270.0,0.84186446]],[[105330.0,1.04265366],[105340.0,0.57345242],[105350.0,1.548183],[105360.0,0.047461],[105370.0,0.047454]]]
["bitfinex-derivatives","BTCF0:USTF0",1737531213233,[[105280.0,0.0537571],[105270.0,0.54083964],[105260.0,0.36951632],[105250.0,1.78642928],[105240.0,0.91054211]],[[105290.0,0.64019428],[105300.0,0.47817624],[105310.0,1.658404],[105330.0,0.24569267],[105340.0,0.15109677]]]
["bitfinex-derivatives","BTCF0:USTF0",1737531271684,[[105280.0,0.44676068],[105270.0,1.50079581],[105260.0,0.74741932],[105250.0,0.08907666],[105240.0,1.04317085]],[[105300.0,0.7575617],[105310.0,0.6592891],[105320.0,0.047476],[105330.0,1.63454828],[105340.0,0.47947513]]]
["bitfinex-derivatives","BTCF0:USTF0",1737531286302,[[105310.0,1.62936186],[105300.0,0.3704627],[105290.0,0.75684785],[105280.0,0.04891558],[105270.0,0.47944396]],[[105320.0,0.003],[105330.0,0.56012908],[105340.0,0.54523428],[105350.0,0.29230351],[105360.0,0.61252727]]]
["bitfinex-derivatives","BTCF0:USTF0",1737531351947,[[105310.0,0.35117137],[105300.0,1.21347239],[105290.0,1.31859211],[105280.0,0.047491],[105270.0,0.54212109]],[[105320.0,0.73242168],[105330.0,0.71428614],[105340.0,0.33127579],[105350.0,0.27257359],[105380.0,2.058813]]]
["bitfinex-derivatives","BTCF0:USTF0",1737531429020,[[105300.0,0.03639518],[105290.0,0.3729503],[105280.0,0.88262996],[105270.0,0.49631405],[105250.0,0.572507]],[[105310.0,0.550724],[105320.0,0.4893963],[105330.0,0.048172],[105340.0,0.04747],[105350.0,1.547463]]]
["bitfinex-derivatives","BTCF0:USTF0",1737531483451,[[105330.0,0.8696068],[105320.0,0.37021902],[105310.0,0.6360691],[105300.0,1.0780384],[105290.0,0.40347531]],[[105340.0,0.55267],[105350.0,0.39214196],[105360.0,0.16082342],[105370.0,0.30290417],[105380.0,0.24613247]]]
["bitfinex-derivatives","BTCF0:USTF0",1737531545416,[[105280.0,0.27555708],[105270.0,0.47854985],[105260.0,1.58316313],[105250.0,0.79156543],[105240.0,0.61229341]],[[105290.0,0.76210716],[105300.0,0.79913138],[105310.0,0.30836447],[105320.0,0.27497382],[105330.0,0.25593505]]]
["bitfinex-derivatives","BTCF0:USTF0",1737531587541,[[105270.0,1.18769774],[105260.0,0.44827905],[105250.0,0.21753018],[105240.0,0.66790718],[105230.0,0.38922131]],[[105280.0,0.011],[105290.0,0.3608],[105300.0,0.80645648],[105310.0,0.48343287],[105320.0,0.20085605]]]
["bitfinex-derivatives","BTCF0:USTF0",1737531626774,[[105280.0,0.00014196],[105270.0,0.58664292],[105260.0,0.59074885],[105250.0,0.406],[105240.0,0.82639037]],[[105290.0,0.58476],[105300.0,0.50934292],[105310.0,0.05720524],[105320.0,0.047476],[105330.0,0.08664292]]]
["bitfinex-derivatives","BTCF0:USTF0",1737531661786,[[105250.0,0.70956306],[105240.0,1.86397646],[105230.0,0.40012332],[105220.0,0.047517],[105210.0,0.49880646]],[[105260.0,0.19015596],[105270.0,0.77991196],[105280.0,0.49493792],[105290.0,0.47304026],[105300.0,0.38945807]]]
["bitfinex-derivatives","BTCF0:USTF0",1737531720140,[[105170.0,0.15624886],[105150.0,0.08664292],[105140.0,0.39402666],[105130.0,1.44382582],[105120.0,0.27690892]],[[105180.0,0.70040192],[105190.0,1.97428235],[105200.0,0.18351842],[105210.0,0.30328763],[105220.0,0.047524]]]
["bitfinex-derivatives","BTCF0:USTF0",1737531745665,[[105170.0,0.21272819],[105160.0,0.45389442],[105150.0,1.57389447],[105140.0,0.41915016],[105130.0,1.36535662]],[[105180.0,0.87521061],[105190.0,0.73194864],[105200.0,0.047531],[105210.0,0.55971918],[105220.0,0.047522]]]
["bitfinex-derivatives","BTCF0:USTF0",1737531800103,[[105200.0,0.00014196],[105190.0,1.13757792],[105180.0,0.573177],[105170.0,1.22680365],[105160.0,0.49370096]],[[105210.0,0.66180979],[105220.0,0.44744292],[105230.0,0.13265611],[105240.0,0.13415492],[105260.0,1.548147]]]
["bitfinex-derivatives","BTCF0:USTF0",1737531818910,[[105130.0,0.0314836],[105120.0,1.051062],[105110.0,0.44744292],[105100.0,0.43237334],[105090.0,0.42829613]],[[105150.0,0.72429884],[105170.0,0.49302949],[105180.0,0.15456897],[105200.0,0.18894948],[105210.0,1.67043861]]]
["bitfinex-derivatives","BTCF0:USTF0",1737531883860,[[105130.0,0.551048],[105120.0,0.08664292],[105110.0,0.93167616],[105100.0,0.647572],[105090.0,0.53146235]],[[105140.0,0.19637564],[105150.0,0.51314292],[105160.0,0.439948],[105170.0,0.18896048],[105180.0,1.75636153]]]
["bitfinex-derivatives","BTCF0:USTF0",1737531891465,[[105110.0,0.74799807],[105100.0,0.4608],[105090.0,0.59736319],[105080.0,0.90071421],[105060.0,0.39376908]],[[105120.0,0.190267],[105140.0,0.60256087],[105150.0,0.61547148],[105160.0,0.21726761],[106400.0,0.10348142]]]
["bitfinex-derivatives","BTCF0:USTF0",1737531954719,[[105120.0,0.551067],[105110.0,0.44758556],[105100.0,0.093],[105090.0,0.63422292],[105080.0,0.05100834]],[[105130.0,0.15104177],[105140.0,0.64906153],[105150.0,0.52589592],[105180.0,1.69923012],[105190.0,0.52982529]]]
["bitfinex-derivatives","BTCF0:USTF0",1737532008080,[[105210.0,0.37900976],[105200.0,0.57604101],[105190.0,0.455866],[105180.0,1.29432346],[105170.0,0.40037463]],[[105220.0,0.3608],[105230.0,0.550871],[105240.0,0.10357837],[105250.0,0.38747578],[105260.0,0.21633343]]]
["bitfinex-derivatives","BTCF0:USTF0",1737532010283,[[105200.0,0.00142543],[105190.0,0.27685964],[105180.0,1.38004745],[105170.0,0.74689463],[105160.0,0.53808001]],[[105210.0,0.614904],[105220.0,0.45052364],[105230.0,0.095039],[105240.0,0.20881232],[105250.0,0.18819919]]]
["bitfinex-derivatives","BTCF0:USTF0",1737532086525,[[105200.0,0.89279925],[105190.0,0.17074421],[105180.0,0.17586451],[105170.0,1.24897507],[105160.0,0.716342]],[[105210.0,0.63582497],[105220.0,0.486234],[105230.0,0.31251483],[105240.0,0.30306607],[105250.0,0.04751]]]
["bitfinex-derivatives","BTCF0:USTF0",1737532121253,[[105270.0,0.79124328],[105260.0,0.3608],[105250.0,0.127216],[105240.0,0.0489339],[105230.0,0.68183082]],[[105280.0,0.16882943],[105300.0,0.75606767],[105310.0,0.77769114],[105320.0,0.34091276],[105330.0,0.64465779]]]
["bitfinex-derivatives","BTCF0:USTF0",1737532157393,[[105170.0,1.33648026],[105160.0,0.36094264],[105150.0,0.16659552],[105140.0,0.56015564],[105130.0,0.0951315]],[[105180.0,7.288e-05],[105190.0,0.55108664],[105200.0,0.3608],[105210.0,0.13425264],[105220.0,0.047521]]]
["bitfinex-derivatives","BTCF0:USTF0",1737532186527,[[105180.0,0.00014264],[105170.0,0.0037],[105160.0,1.04901407],[105150.0,0.73188993],[105140.0,1.26221764]],[[105190.0,0.78844293],[105200.0,0.50137104],[105210.0,0.42025071],[105220.0,0.05832545],[105230.0,0.047518]]]
["bitfinex-derivatives","BTCF0:USTF0",1737532244668,[[105180.0,0.44792577],[105170.0,0.67095363],[105160.0,1.22713185],[105150.0,0.79894734],[105140.0,0.44813803]],[[105190.0,0.55410264],[105200.0,0.77030118],[105210.0,0.047531],[105220.0,0.34715055],[105230.0,0.48096118]]]
["bitfinex-derivatives","BTCF0:USTF0",1737532280000,[[105170.0,0.0057],[105160.0,0.5244213],[105150.0,1.49512225],[105140.0,1.26178359],[105130.0,0.82136836]],[[105180.0,0.89818957],[105190.0,0.48386628],[105200.0,0.079335],[105210.0,0.14515612],[105220.0,0.047528]]]
["bitfinex-derivatives","BTCF0:USTF0",1737532325835,[[105150.0,0.19037364],[105140.0,0.58681797],[105130.0,0.4826302],[105120.0,1.17062681],[105110.0,0.02117893]],[[105160.0,0.558012],[105170.0,0.44752364],[105180.0,0.19269577],[105190.0,0.047539],[105210.0,0.04753]]]
["bitfinex-derivatives","BTCF0:USTF0",1737532381174,[[105180.0,1.95381747],[105170.0,1.10927132],[105160.0,0.5881873],[105150.0,0.8450924],[105140.0,0.56032177]],[[105190.0,0.03524264],[105200.0,0.0305],[105210.0,0.3608],[105220.0,0.69694737],[105230.0,0.40743685]]]
["bitfinex-derivatives","BTCF0:USTF0",1737532417110,[[105170.0,0.64732456],[105160.0,1.50315486],[105150.0,0.34204826],[105140.0,1.34836713],[105130.0,0.6822577]],[[105180.0,0.191178],[105190.0,0.46630599],[105200.0,0.62557904],[105210.0,0.13425264],[105220.0,0.42519761]]]
["bitfinex-derivatives","BTCF0:USTF0",1737532473760,[[105160.0,0.81016249],[105150.0,1.16037179],[105140.0,0.73173078],[105130.0,0.09031481],[105120.0,1.01497628]],[[105170.0,0.30423437],[105180.0,0.19729376],[105190.0,0.68470411],[105200.0,0.66375353],[105210.0,0.22677206]]]
["bitfinex-derivatives","BTCF0:USTF0",1737532517883,[[105170.0,0.36104702],[105160.0,1.15621791],[105150.0,1.15453624],[105140.0,0.83231485],[105130.0,1.02923134]],[[105180.0,0.33955796],[105190.0,0.6882594],[105200.0,0.58786902],[105210.0,0.047531],[105220.0,1.60515898]]]
["bitfinex-derivatives","BTCF0:USTF0",1737532544710,[[105170.0,0.74629708],[105160.0,1.09841017],[105150.0,0.29664543],[105140.0,0.7328355],[105130.0,1.1365919]],[[105180.0,0.25434215],[105190.0,0.41737566],[105200.0,0.41778998],[105210.0,0.92933061],[105220.0,0.64307838]]]
["bitfinex-derivatives","BTCF0:USTF0",1737532600654,[[105120.0,0.62431291],[105110.0,0.52064972],[105100.0,1.27434601],[105090.0,0.47039055],[104890.0,0.0632566]],[[105130.0,0.191268],[105140.0,0.08807369],[105150.0,0.3925],[105160.0,0.59783266],[105170.0,0.35793382]]]
["bitfinex-derivatives","BTCF0:USTF0",1737532689242,[[105150.0,0.63796429],[105140.0,0.3918],[105130.0,0.84069203],[105120.0,0.41882737],[105110.0,0.38962026]],[[105160.0,0.256414],[105170.0,0.0316],[105180.0,0.5049291],[105190.0,1.8608],[105200.0,0.047536]]]
["bitfinex-derivatives","BTCF0:USTF0",1737532692248,[[105200.0,0.63787329],[105190.0,0.3608],[105180.0,0.65118965],[105170.0,0.047544],[105150.0,0.56255098]],[[105220.0,0.19011],[105230.0,0.55157998],[105240.0,0.60674255],[105250.0,0.27428806],[105260.0,1.75418912]]]
["bitfinex-derivatives","BTCF0:USTF0",1737532780715,[[105120.0,0.289186],[105110.0,0.95721039],[105100.0,0.46222673],[105090.0,0.13437065],[105080.0,0.39487999]],[[105130.0,0.20002139],[105140.0,0.56028715],[105150.0,0.63589696],[105160.0,0.30960897],[105170.0,0.047549]]]
["bitfinex-derivatives","BTCF0:USTF0",1737532830248,[[105120.0,0.85031556],[105110.0,1.4234052],[105100.0,1.02367467],[105090.0,0.55717193],[105080.0,0.44831639]],[[105130.0,0.0850259],[105140.0,0.45421589],[105150.0,0.29162443],[105160.0,0.69544503],[105170.0,0.8413492]]]
["bitfinex-derivatives","BTCF0:USTF0",1737532872566,[[105150.0,0.36094264],[105140.0,1.13620825],[105130.0,1.28507501],[105120.0,0.51047777],[105100.0,2.00341798]],[[105160.0,0.33841825],[105170.0,0.3608],[105180.0,0.49530589],[105190.0,0.06202068],[105210.0,0.047529]]]
["bitfinex-derivatives","BTCF0:USTF0",1737532906003,[[105160.0,0.17077897],[105150.0,0.51307804],[105140.0,1.52577656],[105130.0,0.95035137],[105120.0,0.99369825]],[[105170.0,0.7904225],[105180.0,0.3932],[105190.0,0.10483456],[105200.0,0.35827951],[105210.0,0.047526]]]
["bitfinex-derivatives","BTCF0:USTF0",1737532949576,[[105040.0,0.0664],[105030.0,0.3608],[105020.0,1.082149],[105010.0,0.01097717],[105000.0,1.35251446]],[[105050.0,0.27744324],[105060.0,0.56975237],[105070.0,0.6599996],[105080.0,0.2472936],[105850.0,0.00347533]]]
["bitfinex-derivatives","BTCF0:USTF0",1737532961463,[[105040.0,1.71277796],[105030.0,0.28359088],[105020.0,0.62126058],[105010.0,0.83731712],[105000.0,1.25379095]],[[105050.0,0.00010902],[105060.0,0.00979666],[105070.0,0.27718725],[105080.0,0.00142814],[105090.0,0.72840885]]]
["bitfinex-derivatives","BTCF0:USTF0",1737533014993,[[105070.0,1.28683363],[105060.0,0.45104964],[105050.0,0.1364605],[105040.0,1.18281513],[105030.0,0.66302257]],[[105080.0,0.00014264],[105100.0,0.46106839],[105110.0,0.2315056],[105120.0,0.49518925],[105130.0,0.40979339]]]
["bitfinex-derivatives","BTCF0:USTF0",1737533065156,[[105020.0,0.33420537],[105010.0,1.50809299],[105000.0,2.02484032],[104990.0,1.1441335],[104980.0,0.69007525]],[[105030.0,0.27725325],[105040.0,0.39144264],[105050.0,0.361],[105060.0,0.19148204],[105070.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1737533087334,[[105020.0,0.582349],[105010.0,0.97992225],[105000.0,0.11892225],[104990.0,0.08963046],[104980.0,0.57026317]],[[105030.0,0.19358164],[105040.0,1.5],[105050.0,0.64719805],[105060.0,0.63521401],[105070.0,0.1767056]]]
["bitfinex-derivatives","BTCF0:USTF0",1737533129581,[[105040.0,1.20053525],[105030.0,0.4881982],[105020.0,0.27560347],[105010.0,0.33138274],[105000.0,0.65650485]],[[105050.0,0.19754364],[105060.0,0.0111054],[105070.0,1.8935],[105080.0,1.1366868],[105090.0,0.69951498]]]
["bitfinex-derivatives","BTCF0:USTF0",1737533161616,[[105000.0,1.22339103],[104990.0,0.42712853],[104980.0,0.64966138],[104970.0,0.48612803],[104960.0,0.83618392]],[[105010.0,0.001],[105020.0,0.19993593],[105030.0,0.08682225],[105040.0,2.14383409],[105050.0,0.5775285]]]
["bitfinex-derivatives","BTCF0:USTF0",1737533203741,[[105010.0,0.70348925],[105000.0,1.06491976],[104990.0,0.28525954],[104980.0,0.33236959],[104970.0,0.46727897]],[[105020.0,0.00314264],[105030.0,0.15232186],[105040.0,0.25975334],[105050.0,2.0775245],[105060.0,0.49664679]]]
["bitfinex-derivatives","BTCF0:USTF0",1737533238956,[[105000.0,0.53637014],[104990.0,1.27012558],[104980.0,0.29427618],[104970.0,1.30507111],[104960.0,0.39341044]],[[105010.0,0.190467],[105020.0,0.11712225],[105030.0,1.57955264],[105040.0,0.20195419],[105050.0,0.408398]]]
["bitfinex-derivatives","BTCF0:USTF0",1737533299699,[[105030.0,1.23385325],[105020.0,0.37036746],[105010.0,0.39883083],[105000.0,0.46632599],[104990.0,0.35310315]],[[105040.0,0.20699779],[105050.0,0.00157144],[105060.0,1.970094],[105070.0,0.66433875],[105080.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1737533306312,[[105070.0,1.13798025],[105060.0,0.44862225],[105050.0,0.19353564],[105030.0,0.09069184],[105020.0,0.22132083]],[[105080.0,0.16926814],[105090.0,0.1978732],[105100.0,0.5795478],[105110.0,0.61663659],[105120.0,0.77786625]]]
["bitfinex-derivatives","BTCF0:USTF0",1737533375946,[[105050.0,0.3925],[105040.0,1.1016275],[105030.0,0.38021316],[105020.0,0.80681331],[105010.0,0.6226667]],[[105060.0,0.27720525],[105070.0,0.12272489],[105080.0,0.69102531],[105090.0,0.61651301],[105100.0,1.94830962]]]
["bitfinex-derivatives","BTCF0:USTF0",1737533419578,[[105050.0,0.72234945],[105040.0,0.4565],[105030.0,0.76522574],[105020.0,0.5],[104990.0,0.51236165]],[[105060.0,0.190376],[105070.0,0.15302225],[105080.0,0.418094],[105090.0,2.02540325],[105100.0,0.42040548]]]
["bitfinex-derivatives","BTCF0:USTF0",1737533450097,[[105020.0,0.00014264],[105010.0,0.00010883],[105000.0,0.3942],[104990.0,0.67022225],[104980.0,0.53167385]],[[105040.0,2.2553575],[105050.0,0.36094264],[105060.0,0.156091],[105080.0,0.71026956]]]
["bitfinex-derivatives","BTCF0:USTF0",1737533472811,[[105010.0,0.39440883],[105000.0,0.51276489],[104990.0,0.69988181],[104980.0,0.00097385],[104970.0,0.13445625]],[[105020.0,0.190448],[105030.0,0.45719646],[105040.0,0.487913],[105050.0,1.56302881],[105060.0,0.13441625]]]
["bitfinex-derivatives","BTCF0:USTF0",1737533534456,[[105020.0,0.66951289],[105010.0,1.16141475],[105000.0,0.46711985],[104990.0,0.38408031],[104980.0,0.91384219]],[[105030.0,0.003],[105040.0,0.190417],[105050.0,0.30289301],[105060.0,0.58865398],[105070.0,0.21647976]]]
["bitfinex-derivatives","BTCF0:USTF0",1737533550271,[[105090.0,0.190321],[105080.0,1.01152225],[105070.0,0.408386],[105060.0,0.39391948],[105050.0,0.67564917]],[[105100.0,0.1],[105110.0,0.30601162],[105120.0,0.17840082],[105130.0,0.58992583],[105170.0,0.30148353]]]
["bitfinex-derivatives","BTCF0:USTF0",1737533611713,[[105040.0,0.42374264],[105030.0,1.082824],[105020.0,0.48487601],[105010.0,0.41720666],[105000.0,1.0881187]],[[105050.0,0.190394],[105060.0,0.47979981],[105070.0,0.48772664],[105080.0,1.5877928],[105090.0,0.22912642]]]
["bitfinex-derivatives","BTCF0:USTF0",1737533662755,[[105010.0,0.29290669],[105000.0,0.42372105],[104990.0,0.72081882],[104980.0,1.50918308],[104970.0,0.58682225]],[[105020.0,2.16997025],[105030.0,0.49537589],[105040.0,0.047603],[105050.0,0.04903085],[105060.0,0.1696884]]]
["bitfinex-derivatives","BTCF0:USTF0",1737533685661,[[105040.0,0.66883425],[105030.0,1.01336489],[105020.0,0.06067598],[105010.0,0.047616],[104990.0,0.64456171]],[[105050.0,0.001],[105060.0,0.19052164],[105070.0,0.22712182],[105080.0,1.72747391],[105090.0,0.63919145]]]
["bitfinex-derivatives","BTCF0:USTF0",1737533743811,[[105040.0,0.614612],[105030.0,0.95076489],[105020.0,0.08024026],[105010.0,0.27574832],[105000.0,0.88495503]],[[105050.0,0.182653],[105060.0,0.37074389],[105070.0,0.22572136],[105080.0,1.908385],[105090.0,0.64655689]]]
["bitfinex-derivatives","BTCF0:USTF0",1737533772424,[[105020.0,0.007],[105010.0,0.551263],[105000.0,0.72359787],[104990.0,0.90860776],[104980.0,0.77203764]],[[105030.0,0.35548348],[105040.0,0.56232464],[105050.0,0.79491871],[105060.0,0.31254361],[105070.0,0.047589]]]
["bitfinex-derivatives","BTCF0:USTF0",1737533800658,[[105030.0,0.3638],[105020.0,0.72215439],[105010.0,0.90955539],[105000.0,0.43167576],[104990.0,0.72374722]],[[105040.0,0.30797989],[105050.0,0.5810575],[105060.0,2.16399825],[105070.0,0.24652656],[105080.0,0.27330736]]]
["bitfinex-derivatives","BTCF0:USTF0",1737533851886,[[105030.0,0.67205125],[105020.0,1.03185603],[105010.0,0.57848895],[105000.0,0.81962645],[104990.0,0.70876957]],[[105040.0,0.190412],[105050.0,0.32334517],[105060.0,0.50992225],[105070.0,0.439689],[105080.0,0.22672101]]]
["bitfinex-derivatives","BTCF0:USTF0",1737533922733,[[105050.0,1.49042211],[105040.0,0.70489736],[105030.0,0.33113062],[105020.0,0.40471719],[105010.0,0.44106014]],[[105060.0,0.006],[105070.0,0.00014264],[105080.0,0.20119688],[105090.0,0.12004077],[105100.0,0.76526998]]]
["bitfinex-derivatives","BTCF0:USTF0",1737533939033,[[105090.0,0.66534696],[105080.0,0.41791298],[105070.0,0.079288],[105060.0,0.65332986],[105050.0,0.57859358]],[[105100.0,0.268782],[105110.0,0.28841651],[105120.0,0.19750619],[105130.0,0.94513287],[105140.0,0.41791298]]]
["bitfinex-derivatives","BTCF0:USTF0",1737533990587,[[105060.0,0.63815557],[105050.0,0.04774064],[105040.0,0.047601],[105030.0,1.04740862],[105020.0,0.0580467]],[[105080.0,0.81199783],[105090.0,0.88222439],[105100.0,0.68509329],[105110.0,1.548213],[105830.0,0.11783564]]]
["bitfinex-derivatives","BTCF0:USTF0",1737534016108,[[105070.0,0.19035],[105060.0,0.92274264],[105050.0,0.52707457],[105040.0,0.13091059],[105030.0,0.13601562]],[[105080.0,0.28132257],[105090.0,0.45584264],[105100.0,0.50980406],[105110.0,1.5],[105120.0,1.38026199]]]
["bitfinex-derivatives","BTCF0:USTF0",1737534064927,[[104970.0,7.781e-05],[104960.0,0.61599064],[104950.0,1.47532916],[104940.0,0.47397888],[104930.0,0.49903197]],[[104980.0,0.27750057],[104990.0,0.36094264],[105000.0,0.60622857],[105010.0,1.90062788],[105030.0,0.04761]]]
["bitfinex-derivatives","BTCF0:USTF0",1737534080937,[[104910.0,0.63842657],[104900.0,1.1614336],[104890.0,0.158536],[104880.0,0.51522064],[104870.0,0.44222438]],[[104920.0,0.00214264],[104940.0,0.44778057],[104950.0,0.61458],[104960.0,0.00142994],[104970.0,0.08698057]]]
["bitfinex-derivatives","BTCF0:USTF0",1737534138932,[[104960.0,0.002],[104940.0,0.37450921],[104930.0,0.408452],[104920.0,0.91806565],[104850.0,1.42484235]],[[104970.0,0.78965991],[104980.0,0.63938218],[104990.0,0.04905465],[105000.0,1.66692157],[105010.0,0.11597569]]]
["bitfinex-derivatives","BTCF0:USTF0",1737534166243,[[104990.0,0.67058357],[104980.0,0.90843],[104970.0,0.19911457],[104960.0,0.05106785],[104950.0,0.01001926]],[[105000.0,0.16998164],[105010.0,0.28703755],[105020.0,0.62250619],[105030.0,0.49539057],[105040.0,0.61369223]]]
["bitfinex-derivatives","BTCF0:USTF0",1737534233899,[[104970.0,0.612339],[104960.0,0.49556221],[104950.0,0.58992969],[104940.0,0.36280663],[104930.0,0.37358714]],[[104980.0,0.14484671],[104990.0,0.90038239],[105000.0,0.36222946],[105010.0,0.29274519],[105020.0,0.27333636]]]
["bitfinex-derivatives","BTCF0:USTF0",1737534296933,[[104900.0,0.1003],[104890.0,0.36204462],[104880.0,1.2806722],[104870.0,0.79663663],[104860.0,0.90036517]],[[104910.0,0.70042857],[104920.0,0.080657],[104930.0,0.58000718],[104940.0,0.14571584],[104950.0,1.60329225]]]
["bitfinex-derivatives","BTCF0:USTF0",1737534323266,[[104870.0,0.00011874],[104860.0,0.62231354],[104850.0,0.4334211],[104840.0,1.53593713],[104830.0,0.80354338]],[[104880.0,0.63848257],[104890.0,0.69482275],[104900.0,1.77984082],[104910.0,0.13464257],[104920.0,0.047657]]]
["bitfinex-derivatives","BTCF0:USTF0",1737534352694,[[104800.0,0.223147],[104790.0,0.84842375],[104780.0,1.34305872],[104770.0,0.44226738],[104760.0,0.59981407]],[[104810.0,0.36094264],[104820.0,0.47998057],[104840.0,0.24580254],[104850.0,0.27782857],[104880.0,0.047679]]]
["bitfinex-derivatives","BTCF0:USTF0",1737534387523,[[104820.0,0.00343191],[104810.0,1.14837064],[104800.0,0.44778057],[104790.0,0.13621875],[104780.0,1.34969365]],[[104830.0,0.63957357],[104840.0,0.46481025],[104850.0,0.25553275],[104860.0,0.04911637],[104870.0,0.04768]]]
["bitfinex-derivatives","BTCF0:USTF0",1737534414438,[[104760.0,0.551715],[104750.0,1.18202395],[104740.0,0.19338555],[104730.0,0.33885231],[104720.0,0.72164952]],[[104770.0,0.08698057],[104780.0,0.55183964],[104790.0,0.44899619],[104800.0,0.18948721],[104810.0,1.75632527]]]
["bitfinex-derivatives","BTCF0:USTF0",1737534463162,[[104790.0,0.616665],[104780.0,0.98028057],[104770.0,0.09558964],[104760.0,0.36293352],[104750.0,0.6334471]],[[104800.0,0.00014264],[104810.0,0.61633275],[104820.0,2.39930376],[104830.0,0.25652136],[104850.0,0.61001424]]]
["bitfinex-derivatives","BTCF0:USTF0",1737534535922,[[104850.0,1.32171814],[104840.0,0.80829749],[104830.0,0.72890875],[104820.0,0.45252422],[104810.0,0.45060219]],[[104860.0,0.00814264],[104870.0,0.50274425],[104880.0,0.72148902],[104890.0,0.37838676],[104900.0,0.62732389]]]
["bitfinex-derivatives","BTCF0:USTF0",1737534549727,[[104850.0,0.190757],[104840.0,0.8608],[104830.0,1.00034641],[104820.0,1.27279868],[104810.0,0.49285372]],[[104860.0,0.79796587],[104870.0,0.62595218],[104880.0,0.18233357],[104890.0,1.50143079],[104900.0,0.57089655]]]
["bitfinex-derivatives","BTCF0:USTF0",1737534608666,[[104840.0,0.17030165],[104830.0,0.72706887],[104820.0,1.02108469],[104810.0,0.09510385],[104800.0,1.37668746]],[[104850.0,1.03253968],[104860.0,0.080784],[104870.0,0.047682],[104880.0,1.63702853],[104890.0,0.00941912]]]
["bitfinex-derivatives","BTCF0:USTF0",1737534622572,[[104880.0,1.25636736],[104870.0,0.51280093],[104860.0,0.04782664],[104850.0,0.05386992],[104840.0,0.39880104]],[[104890.0,0.08507788],[104900.0,0.14127441],[104910.0,0.3597256],[104920.0,0.42463064],[104930.0,0.79566894]]]
["bitfinex-derivatives","BTCF0:USTF0",1737534676208,[[104910.0,0.75751336],[104900.0,0.476066],[104890.0,0.04924355],[104880.0,0.22507589],[104870.0,0.65487876]],[[104920.0,0.16921624],[104930.0,0.3911],[104940.0,1.00591211],[104950.0,0.12038268],[104970.0,0.23755683]]]
["bitfinex-derivatives","BTCF0:USTF0",1737534702217,[[104920.0,1.21976731],[104910.0,0.71698191],[104900.0,0.82787831],[104890.0,0.01432],[104880.0,1.11117507]],[[104930.0,0.190612],[104940.0,0.39334264],[104950.0,0.5392375],[104960.0,0.11256873],[104970.0,0.05905055]]]
["bitfinex-derivatives","BTCF0:USTF0",1737534745449,[[104840.0,0.190775],[104830.0,1.09237829],[104820.0,0.45777125],[104810.0,0.00787707],[104800.0,0.27858929]],[[104850.0,0.00014264],[104860.0,0.00794894],[104870.0,0.55295706],[104880.0,0.0612],[104890.0,0.72607322]]]
["bitfinex-derivatives","BTCF0:USTF0",1737534762775,[[104870.0,0.195714],[104860.0,0.53021814],[104850.0,0.60929332],[104840.0,0.45165383],[104830.0,0.28396441]],[[104880.0,0.551508],[104890.0,0.64125368],[104900.0,0.15988319],[104910.0,0.36643154],[104920.0,0.20896577]]]
["bitfinex-derivatives","BTCF0:USTF0",1737534824909,[[104950.0,0.77781798],[104940.0,0.50382743],[104930.0,0.38741898],[104920.0,0.74077083],[104910.0,0.90708548]],[[104960.0,0.03464264],[104970.0,0.39378483],[104980.0,0.5596416],[104990.0,0.14308575],[105000.0,0.40434103]]]
["bitfinex-derivatives","BTCF0:USTF0",1737534866848,[[104940.0,0.753293],[104930.0,0.90304272],[104920.0,0.72471841],[104910.0,0.47480206],[104900.0,0.49127189]],[[104950.0,0.4824386],[104960.0,0.78601081],[104970.0,0.25671903],[104980.0,0.29448346],[104990.0,0.92604678]]]
["bitfinex-derivatives","BTCF0:USTF0",1737534895074,[[104880.0,1.051502],[104870.0,0.54228562],[104860.0,0.095362],[104850.0,0.0956829],[104840.0,0.062012]],[[104890.0,0.19482664],[104900.0,0.44947372],[104910.0,0.52125272],[104920.0,0.22240031],[104930.0,1.29336124]]]
["bitfinex-derivatives","BTCF0:USTF0",1737534930590,[[104880.0,0.690697],[104870.0,0.46632633],[104860.0,0.82744085],[104850.0,0.42571154],[104840.0,0.99663308]],[[104890.0,0.193684],[104900.0,0.52885162],[104910.0,0.64638753],[104920.0,0.25091839],[104930.0,1.29109094]]]
["bitfinex-derivatives","BTCF0:USTF0",1737534972130,[[104850.0,0.00014264],[104840.0,0.00143036],[104830.0,1.146687],[104820.0,0.67650784],[104810.0,0.67598538]],[[104860.0,0.63878198],[104870.0,0.59000132],[104880.0,0.36954387],[104890.0,1.107671],[104900.0,0.047666]]]
["bitfinex-derivatives","BTCF0:USTF0",1737535006057,[[104800.0,0.1318],[104790.0,0.252766],[104780.0,0.8608698],[104770.0,0.41723908],[104760.0,0.53410772]],[[104810.0,0.76184911],[104820.0,0.65441695],[104830.0,1.40458625],[104840.0,0.24647429],[104850.0,0.22717633]]]
["bitfinex-derivatives","BTCF0:USTF0",1737535051289,[[104820.0,0.50014264],[104810.0,0.646625],[104800.0,0.77606962],[104790.0,0.65055202],[104780.0,0.90356596]],[[104830.0,0.98784294],[104840.0,0.44819222],[104850.0,0.16856057],[104860.0,0.04911834],[104880.0,0.24630884]]]
["bitfinex-derivatives","BTCF0:USTF0",1737535073306,[[104750.0,0.19094],[104740.0,0.8608],[104730.0,0.59228198],[104720.0,0.05751903],[104710.0,0.047752]],[[104760.0,0.28316398],[104770.0,0.4761337],[104780.0,1.65312644],[104790.0,0.3989783],[104810.0,0.15050347]]]
["bitfinex-derivatives","BTCF0:USTF0",1737535116248,[[104820.0,1.051605],[104810.0,0.44818562],[104800.0,0.19054799],[104790.0,0.69767277],[104780.0,0.11820287]],[[104830.0,0.14543437],[104840.0,0.47947919],[104850.0,0.422],[104860.0,0.408485],[104870.0,0.04911086]]]
["bitfinex-derivatives","BTCF0:USTF0",1737535164988,[[104880.0,0.69083864],[104870.0,0.44804298],[104860.0,0.551164],[104850.0,0.09663864],[104720.0,0.65098653]],[[104890.0,0.190684],[104900.0,0.6021933],[104910.0,0.56004762],[104920.0,0.24537576],[104930.0,0.27361829]]]
["bitfinex-derivatives","BTCF0:USTF0",1737535194409,[[104880.0,0.39900684],[104870.0,0.97705102],[104860.0,0.83261366],[104850.0,0.45628902],[104840.0,1.2271104]],[[104890.0,0.69992698],[104900.0,0.411466],[104910.0,1.23624576],[104920.0,0.1610691],[104930.0,0.35953554]]]
["bitfinex-derivatives","BTCF0:USTF0",1737535236341,[[104930.0,1.2411357],[104920.0,0.12909665],[104910.0,0.52830498],[104900.0,0.44229166],[104890.0,0.21842017]],[[104940.0,0.553399],[104950.0,0.86111988],[104960.0,0.095281],[104970.0,1.34552972],[104980.0,0.27424442]]]
["bitfinex-derivatives","BTCF0:USTF0",1737535279280,[[104960.0,1.68812368],[104950.0,0.44312977],[104940.0,0.13503362],[104930.0,0.44614436],[104920.0,0.72975384]],[[104970.0,9.51e-05],[104980.0,0.14181428],[104990.0,0.62670637],[105000.0,0.66078665],[105010.0,0.5687965]]]
["bitfinex-derivatives","BTCF0:USTF0",1737535351141,[[105050.0,0.5495237],[105040.0,0.3608],[105030.0,1.14804988],[105020.0,0.31499038],[105010.0,0.2841214]],[[105060.0,1.09540997],[105070.0,0.72843636],[105080.0,0.69003323],[105090.0,1.14867119],[105100.0,0.147579]]]
["bitfinex-derivatives","BTCF0:USTF0",1737535399673,[[105140.0,1.1005547],[105130.0,0.95961827],[105120.0,0.18222243],[105110.0,0.51164],[105100.0,0.054175]],[[105150.0,0.27511605],[105160.0,1.60095479],[105170.0,0.40977111],[105180.0,0.13449679],[105190.0,0.14997294]]]
["bitfinex-derivatives","BTCF0:USTF0",1737535430092,[[105110.0,0.28458362],[105100.0,0.53194599],[105090.0,1.28582767],[105080.0,1.4071327],[105070.0,0.047585]],[[105120.0,1.69802179],[105130.0,0.40850464],[105140.0,0.4067198],[105150.0,0.13450879],[105170.0,0.19752904]]]
["bitfinex-derivatives","BTCF0:USTF0",1737535472924,[[105120.0,1.17131862],[105110.0,0.36222684],[105100.0,1.18513697],[105090.0,0.14103879],[105080.0,1.30677933]],[[105130.0,0.223249],[105140.0,0.47925479],[105150.0,0.455909],[105160.0,1.38817373],[105170.0,0.047544]]]
["bitfinex-derivatives","BTCF0:USTF0",1737535509156,[[105090.0,0.73676739],[105080.0,1.13590367],[105070.0,0.38778498],[105060.0,0.86179197],[105050.0,0.6254258]],[[105100.0,0.067],[105110.0,0.36478197],[105120.0,0.53143203],[105130.0,0.54430821],[105140.0,0.24508604]]]
["bitfinex-derivatives","BTCF0:USTF0",1737535545871,[[105080.0,1.17141225],[105070.0,0.49546117],[105060.0,0.50807631],[105050.0,1.29302933],[105040.0,0.47227517]],[[105090.0,0.25721779],[105100.0,0.17063203],[105110.0,0.65019],[105120.0,0.25777494],[105130.0,0.74041283]]]
["bitfinex-derivatives","BTCF0:USTF0",1737535580119,[[105190.0,0.5],[105180.0,0.63933564],[105170.0,0.90858],[105160.0,0.52405323],[105150.0,0.71303876]],[[105200.0,0.618922],[105210.0,0.49528079],[105220.0,0.047521],[105230.0,0.04894304],[105240.0,1.38755771]]]
["bitfinex-derivatives","BTCF0:USTF0",1737535606629,[[105110.0,0.77732096],[105100.0,0.46094264],[105090.0,0.60003479],[105080.0,0.05964035],[105040.0,0.10273101]],[[105130.0,0.55119364],[105140.0,0.50210152],[105150.0,0.40805556],[105160.0,0.047548],[105180.0,1.42449679]]]
["bitfinex-derivatives","BTCF0:USTF0",1737535649155,[[105170.0,0.83470958],[105160.0,0.9598],[105150.0,0.05791578],[105130.0,0.04161714],[105110.0,0.79483496]],[[105190.0,0.48275551],[105200.0,0.00142679],[105210.0,0.0008],[105220.0,0.31095831],[105230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737535691482,[[105290.0,1.13707448],[105280.0,0.476194],[105270.0,0.18358],[105260.0,0.27373263],[105250.0,0.33078079]],[[105300.0,0.1],[105320.0,0.189906],[105330.0,0.39752486],[105340.0,0.61573255],[105350.0,0.31973912]]]
["bitfinex-derivatives","BTCF0:USTF0",1737535710695,[[105280.0,0.1694595],[105270.0,1.19828145],[105260.0,0.8393368],[105250.0,0.9187944],[105240.0,0.66710579]],[[105290.0,0.63771479],[105300.0,0.53058343],[105310.0,0.27013155],[105320.0,0.16999866],[105330.0,0.04889886]]]
["bitfinex-derivatives","BTCF0:USTF0",1737535753617,[[105240.0,1.088236],[105230.0,0.95597699],[105220.0,0.47756664],[105210.0,0.51114207],[105200.0,1.00127987]],[[105250.0,0.190033],[105260.0,0.56142154],[105270.0,0.65916806],[105280.0,0.21749366],[105290.0,0.34853899]]]
["bitfinex-derivatives","BTCF0:USTF0",1737535778232,[[105280.0,1.050778],[105270.0,0.08695479],[105260.0,0.50634264],[105250.0,0.01270914],[105240.0,0.13588886]],[[105290.0,0.07634264],[105300.0,0.31280179],[105310.0,0.37350401],[105320.0,0.408277],[105330.0,0.33313906]]]
["bitfinex-derivatives","BTCF0:USTF0",1737535816865,[[105280.0,0.00014264],[105270.0,0.689989],[105260.0,0.36087319],[105250.0,0.54799019],[105240.0,0.40730986]],[[105290.0,0.67471479],[105300.0,0.53273979],[105310.0,0.25556095],[105320.0,0.047478],[105330.0,0.00142505]]]
["bitfinex-derivatives","BTCF0:USTF0",1737535842181,[[105240.0,1.17630579],[105230.0,0.448117],[105220.0,0.14612419],[105210.0,0.25597336],[105200.0,0.43222643]],[[105250.0,0.11341813],[105260.0,0.14138891],[105270.0,0.49044651],[105280.0,0.44775479],[105290.0,0.408292]]]
["bitfinex-derivatives","BTCF0:USTF0",1737535888113,[[105240.0,0.00014264],[105230.0,0.5],[105220.0,0.01147396],[105210.0,0.51569788],[105200.0,1.30256379]],[[105250.0,0.81973467],[105260.0,1.95430957],[105270.0,0.37938465],[105280.0,0.22704048],[105290.0,0.047494]]]
["bitfinex-derivatives","BTCF0:USTF0",1737535920934,[[105280.0,0.63773279],[105270.0,0.99525379],[105260.0,0.09328053],[105250.0,0.115804],[105240.0,0.22731133]],[[105290.0,0.38845873],[105300.0,0.24558007],[105310.0,0.67777258],[105320.0,0.6068281],[105330.0,0.61661847]]]
["bitfinex-derivatives","BTCF0:USTF0",1737535971660,[[105340.0,0.5],[105330.0,0.09738541],[105320.0,0.7408569],[105310.0,1.24473348],[105300.0,0.42646669]],[[105350.0,0.36666773],[105360.0,0.65176287],[105370.0,0.45222916],[105380.0,0.04887612],[105390.0,1.3777548]]]
["bitfinex-derivatives","BTCF0:USTF0",1737536005301,[[105290.0,0.77691479],[105280.0,0.408294],[105270.0,0.52899143],[105260.0,0.047499],[105250.0,0.01159258]],[[105300.0,0.33226683],[105310.0,0.53120808],[105320.0,0.60911175],[105330.0,0.33341012],[105340.0,1.82150937]]]
["bitfinex-derivatives","BTCF0:USTF0",1737536035619,[[105320.0,0.67090214],[105310.0,1.01138],[105300.0,0.1922971],[105290.0,0.04891033],[105280.0,0.18126215]],[[105330.0,0.00014264],[105340.0,0.14217319],[105350.0,0.36027108],[105360.0,0.134621],[105370.0,0.72739212]]]
["bitfinex-derivatives","BTCF0:USTF0",1737536079765,[[105340.0,1.54116554],[105330.0,0.23298091],[105320.0,0.4902237],[105310.0,0.28327219],[105300.0,0.48326704]],[[105350.0,0.14240488],[105360.0,0.17071468],[105370.0,0.189822],[105380.0,0.94382251],[105390.0,0.81716141]]]
["bitfinex-derivatives","BTCF0:USTF0",1737536118188,[[105330.0,0.69002864],[105320.0,0.44730991],[105310.0,0.46585061],[105300.0,0.0879341],[105290.0,0.05968771]],[[105340.0,0.55067],[105350.0,0.58805984],[105360.0,1.26369489],[105370.0,0.28903387],[105380.0,0.22740723]]]
["bitfinex-derivatives","BTCF0:USTF0",1737536180825,[[105230.0,0.00142514],[105220.0,0.79169251],[105210.0,0.83320164],[105200.0,0.88381097],[105190.0,0.06510021]],[[105240.0,0.190051],[105250.0,0.58132782],[105260.0,0.455812],[105270.0,0.15382463],[105280.0,0.10233513]]]
["bitfinex-derivatives","BTCF0:USTF0",1737536198445,[[105260.0,0.550815],[105250.0,0.20071691],[105240.0,1.07523731],[105230.0,0.01122089],[105220.0,0.047518]],[[105270.0,0.36022612],[105280.0,0.54950991],[105290.0,0.60727133],[105300.0,0.90149631],[105310.0,0.36016794]]]
["bitfinex-derivatives","BTCF0:USTF0",1737536256299,[[105290.0,1.21676991],[105280.0,0.44593664],[105270.0,0.13400491],[105260.0,0.21668247],[105250.0,0.52042781]],[[105300.0,0.189942],[105310.0,0.60199374],[105320.0,0.80121781],[105330.0,0.77635904],[105340.0,0.047469]]]
["bitfinex-derivatives","BTCF0:USTF0",1737536282822,[[105300.0,0.58399284],[105290.0,1.08166707],[105280.0,0.48110762],[105270.0,0.84897812],[105260.0,0.51072]],[[105310.0,0.56571228],[105320.0,0.66545924],[105330.0,1.50721303],[105340.0,0.53213385],[105360.0,0.18887113]]]
["bitfinex-derivatives","BTCF0:USTF0",1737536337858,[[105300.0,1.25646285],[105290.0,0.4930292],[105280.0,0.53779862],[105270.0,0.47870954],[105260.0,0.43121341]],[[105310.0,0.00014264],[105330.0,1.12869973],[105340.0,0.97931673],[105350.0,0.48145666],[105360.0,0.1435607]]]
["bitfinex-derivatives","BTCF0:USTF0",1737536373495,[[105300.0,1.06031761],[105290.0,0.5346679],[105280.0,0.61429162],[105270.0,0.71893746],[105260.0,1.26223805]],[[105310.0,0.31298703],[105320.0,0.550717],[105330.0,0.58129336],[105340.0,0.47469749],[105350.0,0.10226662]]]
["bitfinex-derivatives","BTCF0:USTF0",1737536420622,[[105220.0,0.190082],[105210.0,0.86101089],[105200.0,1.00520996],[105190.0,0.084435],[105180.0,0.7910006]],[[105230.0,0.2766499],[105240.0,1.41232154],[105250.0,0.408308],[105260.0,0.36997304],[106030.0,0.11867767]]]
["bitfinex-derivatives","BTCF0:USTF0",1737536453047,[[105230.0,1.1374479],[105220.0,0.481121],[105210.0,0.18381919],[105200.0,0.61108],[105190.0,0.08912958]],[[105240.0,0.00014264],[105250.0,0.190039],[105260.0,0.1606789],[105270.0,0.492502],[105280.0,0.36222556]]]
["bitfinex-derivatives","BTCF0:USTF0",1737536528905,[[105200.0,1e-06],[105190.0,9.51e-05],[105180.0,0.5],[105170.0,0.44621097],[105160.0,0.586985]],[[105210.0,2.15196673],[105220.0,0.70209968],[105230.0,0.095038],[105240.0,0.25480622],[105250.0,0.56009675]]]
["bitfinex-derivatives","BTCF0:USTF0",1737536538411,[[105170.0,0.011],[105160.0,0.01219301],[105150.0,1.24736065],[105140.0,0.53113592],[105130.0,0.69837814]],[[105180.0,0.91495251],[105190.0,1.30946353],[105200.0,0.095065],[105210.0,0.82534252],[105220.0,0.33178304]]]
["bitfinex-derivatives","BTCF0:USTF0",1737536597768,[[105140.0,0.00709967],[105130.0,0.690242],[105120.0,0.80994591],[105110.0,0.85444557],[105100.0,0.85512285]],[[105150.0,0.73623599],[105160.0,0.6941315],[105170.0,1.1834897],[105180.0,0.22740723],[105190.0,0.04896377]]]
["bitfinex-derivatives","BTCF0:USTF0",1737536633092,[[105150.0,0.003],[105140.0,0.86090923],[105130.0,0.69730917],[105120.0,0.49664318],[105110.0,0.32969292]],[[105160.0,0.67379729],[105170.0,0.63883422],[105180.0,1.07193765],[105190.0,0.17206663],[105200.0,0.30080565]]]
["bitfinex-derivatives","BTCF0:USTF0",1737536689626,[[105130.0,1.14398139],[105120.0,0.16844103],[105110.0,0.59168307],[105100.0,0.80549067],[105090.0,0.80968844]],[[105140.0,0.00242726],[105150.0,0.84994682],[105160.0,0.70743589],[105180.0,1.21655407],[105190.0,0.89]]]
["bitfinex-derivatives","BTCF0:USTF0",1737536718247,[[105110.0,0.002],[105100.0,1.151094],[105090.0,0.67788296],[105080.0,0.45243575],[105070.0,0.79591369]],[[105120.0,0.7066876],[105130.0,1.36250565],[105140.0,0.27537659],[105160.0,0.25627883],[105180.0,0.51152]]]
["bitfinex-derivatives","BTCF0:USTF0",1737536776982,[[105030.0,0.72834322],[105020.0,0.93920186],[105010.0,0.83667802],[105000.0,1.08955616],[104990.0,0.44571816]],[[105040.0,0.2734496],[105050.0,0.36094264],[105060.0,1.41731261],[105070.0,0.05301828],[105220.0,1.90469868]]]
["bitfinex-derivatives","BTCF0:USTF0",1737536832318,[[105060.0,1.5860512],[105050.0,0.11314064],[105040.0,0.126003],[105030.0,0.05895481],[105010.0,0.988091]],[[105070.0,0.003],[105080.0,0.00014264],[105090.0,0.39392993],[105100.0,0.85522409],[105110.0,0.64523805]]]
["bitfinex-derivatives","BTCF0:USTF0",1737536844835,[[105050.0,0.55232864],[105040.0,1.0262406],[105030.0,0.12415486],[105020.0,0.08093874],[105010.0,0.78566413]],[[105060.0,0.254176],[105070.0,0.48867014],[105080.0,0.61611464],[105090.0,0.1346176],[105100.0,0.41427209]]]
["bitfinex-derivatives","BTCF0:USTF0",1737536913599,[[105020.0,0.39837186],[105010.0,1.36773026],[105000.0,0.89847902],[104990.0,0.57590507],[104980.0,0.06014168]],[[105030.0,0.3718676],[105040.0,0.6744818],[105050.0,0.62678596],[105060.0,0.08846603],[105080.0,0.24680868]]]
["bitfinex-derivatives","BTCF0:USTF0",1737536941525,[[105020.0,0.83644962],[105010.0,1.04773308],[105000.0,1.29565037],[104990.0,0.047623],[104980.0,0.99406693]],[[105030.0,0.44678823],[105040.0,0.54124536],[105050.0,0.80168024],[105060.0,0.56296463],[105070.0,0.25614216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737537015503,[[105030.0,0.72234331],[105020.0,0.69178715],[105010.0,0.78072742],[105000.0,0.60475738],[104990.0,1.58834632]],[[105040.0,0.57382331],[105050.0,0.66294164],[105060.0,0.89243898],[105070.0,0.30516154],[105080.0,0.34174278]]]
["bitfinex-derivatives","BTCF0:USTF0",1737537042822,[[105060.0,0.00014264],[105050.0,0.72177432],[105040.0,1.4917653],[105030.0,0.45214781],[105020.0,0.97779807]],[[105070.0,0.63812754],[105080.0,0.632885],[105090.0,0.35416289],[105100.0,0.147577],[105110.0,0.0489988]]]
["bitfinex-derivatives","BTCF0:USTF0",1737537144913,[[105090.0,2.27847996],[105080.0,0.50799428],[105070.0,0.57303411],[105060.0,1.10332742],[105050.0,1.07014443]],[[105100.0,0.10114264],[105120.0,0.0624],[105130.0,0.60277058],[105140.0,0.61706629],[105150.0,0.68360617]]]
["bitfinex-derivatives","BTCF0:USTF0",1737537152516,[[105090.0,1.72943861],[105080.0,0.79076287],[105070.0,0.19801078],[105060.0,1.62696421],[105050.0,0.526]],[[105100.0,0.16514264],[105110.0,0.0309],[105120.0,0.3325811],[105130.0,0.67716691],[105140.0,0.60759415]]]
["bitfinex-derivatives","BTCF0:USTF0",1737537240075,[[105060.0,0.17003502],[105050.0,0.22668843],[105040.0,1.13348134],[105030.0,0.58524788],[105020.0,1.53475717]],[[105070.0,0.93289293],[105080.0,0.67471018],[105090.0,0.095164],[105100.0,0.66132226],[105110.0,0.25615819]]]
["bitfinex-derivatives","BTCF0:USTF0",1737537280827,[[105010.0,0.190467],[105000.0,1.08266902],[104990.0,0.49807666],[104980.0,0.11326864],[104970.0,0.00142898]],[[105020.0,0.19894577],[105030.0,0.15202395],[105040.0,0.51059444],[105050.0,0.440798],[105060.0,0.92245083]]]
["bitfinex-derivatives","BTCF0:USTF0",1737537301936,[[105020.0,0.551249],[105010.0,0.8608],[105000.0,0.10533066],[104990.0,0.79826419],[104980.0,0.9021929]],[[105030.0,0.43829858],[105040.0,0.17195393],[105050.0,0.41822277],[105060.0,0.77038022],[105070.0,0.24682315]]]
["bitfinex-derivatives","BTCF0:USTF0",1737537356176,[[105020.0,0.63837351],[105010.0,0.408416],[105000.0,1.23907455],[104990.0,0.73491915],[104980.0,0.39651709]],[[105030.0,0.00014264],[105040.0,0.38252953],[105050.0,0.17052495],[105060.0,0.87251337],[105070.0,0.89224536]]]
["bitfinex-derivatives","BTCF0:USTF0",1737537374402,[[105070.0,0.551158],[105060.0,0.59441751],[105050.0,0.55740358],[105040.0,0.44504158],[105030.0,0.70896858]],[[105080.0,0.10542784],[105090.0,0.63825151],[105100.0,0.81051274],[105110.0,0.047574],[105120.0,0.28635866]]]
["bitfinex-derivatives","BTCF0:USTF0",1737537410023,[[105040.0,0.190412],[105030.0,0.53136646],[105020.0,1.37601374],[105010.0,0.6708853],[105000.0,0.52581779]],[[105050.0,0.45280689],[105060.0,0.74035265],[105070.0,0.56839],[105080.0,0.24824838],[105090.0,0.48385436]]]
["bitfinex-derivatives","BTCF0:USTF0",1737537456785,[[105040.0,0.190412],[105030.0,0.472107],[105020.0,1.03077915],[105010.0,0.04904125],[105000.0,0.32380918]],[[105050.0,0.63846315],[105060.0,0.68508964],[105070.0,0.2656161],[105080.0,0.63451532],[105110.0,1.576154]]]
["bitfinex-derivatives","BTCF0:USTF0",1737537529615,[[105050.0,0.00014264],[105040.0,0.19041],[105030.0,1.10328881],[105020.0,0.9663749],[105010.0,0.47453464]],[[105060.0,0.76712713],[105070.0,0.470289],[105080.0,0.40828638],[105090.0,0.16],[105100.0,0.14900683]]]
["bitfinex-derivatives","BTCF0:USTF0",1737537545543,[[104990.0,0.23387612],[104980.0,1.36751132],[104970.0,1.18808691],[104960.0,1.04458355],[104950.0,2.22288754]],[[105000.0,0.75653402],[105010.0,0.11155964],[105020.0,0.408415],[105030.0,0.27334996],[105040.0,0.28877424]]]
["bitfinex-derivatives","BTCF0:USTF0",1737537596378,[[105000.0,0.87659762],[104990.0,1.15379981],[104980.0,0.52096934],[104970.0,0.55165715],[104950.0,0.55391688]],[[105010.0,0.27773315],[105020.0,0.047612],[105030.0,0.5995171],[105040.0,0.408405],[105050.0,0.3780331]]]
["bitfinex-derivatives","BTCF0:USTF0",1737537630291,[[105020.0,0.55139064],[105010.0,1.27017184],[105000.0,0.75692208],[104990.0,0.04905158],[104980.0,0.48500098]],[[105030.0,0.19243],[105040.0,0.12759701],[105050.0,0.66420636],[105060.0,0.77810325],[105070.0,0.00142858]]]
["bitfinex-derivatives","BTCF0:USTF0",1737537667720,[[105090.0,0.58235564],[105080.0,0.53536733],[105070.0,0.580186],[105060.0,0.13614185],[105050.0,0.51168]],[[105100.0,0.190303],[105110.0,0.20763821],[105120.0,0.52573415],[105130.0,0.40978934],[105140.0,0.58]]]
["bitfinex-derivatives","BTCF0:USTF0",1737537714553,[[105130.0,0.64648264],[105120.0,0.14406202],[105110.0,1.30503571],[105100.0,0.67359171],[105090.0,0.52830357]],[[105140.0,0.190231],[105150.0,0.09655869],[105160.0,0.51734264],[105170.0,1.02067292],[105180.0,0.08712451]]]
["bitfinex-derivatives","BTCF0:USTF0",1737537827648,[[105140.0,0.00014264],[105130.0,0.0332],[105120.0,1.07828021],[105110.0,1.53438353],[105100.0,0.34302293]],[[105150.0,0.67013725],[105160.0,1.08550329],[105170.0,0.09523464],[105180.0,0.05845099],[105190.0,0.047535]]]
["bitfinex-derivatives","BTCF0:USTF0",1737537879979,[[105090.0,1.10343159],[105080.0,0.7899534],[105070.0,1.391538],[105060.0,0.14976421],[105050.0,0.75845667]],[[105100.0,0.190304],[105110.0,0.08692141],[105120.0,0.41802056],[105130.0,0.519729],[105140.0,0.73318149]]]
["bitfinex-derivatives","BTCF0:USTF0",1737537923608,[[105110.0,0.63954343],[105100.0,0.75713678],[105090.0,1.21988843],[105080.0,0.3393316],[105070.0,0.98470588]],[[105120.0,0.24747107],[105130.0,0.473564],[105140.0,0.54480486],[105150.0,0.27340106],[105160.0,0.34004846]]]
["bitfinex-derivatives","BTCF0:USTF0",1737537987247,[[105050.0,0.00014264],[105040.0,0.031],[105030.0,0.70289025],[105020.0,0.58843552],[105010.0,0.27482421]],[[105060.0,0.63811138],[105070.0,0.47905283],[105080.0,0.12821264],[105090.0,0.13451838],[105100.0,0.51330788]]]
["bitfinex-derivatives","BTCF0:USTF0",1737538021076,[[105050.0,0.22827089],[105040.0,0.65765158],[105030.0,0.612627],[105020.0,0.75893845],[105010.0,1.59504966]],[[105060.0,0.61200717],[105070.0,0.48105183],[105080.0,0.17320464],[105090.0,0.00142808],[107230.0,0.15286418]]]
["bitfinex-derivatives","BTCF0:USTF0",1737538099535,[[105040.0,0.98739874],[105030.0,0.61526064],[105020.0,0.13806428],[105010.0,1.65463746],[105000.0,1.74516601]],[[105050.0,0.24752211],[105060.0,0.49832211],[105070.0,0.52720305],[105080.0,0.63712811],[105090.0,0.12397888]]]
["bitfinex-derivatives","BTCF0:USTF0",1737538147176,[[105060.0,0.41841579],[105050.0,1.05140136],[105040.0,0.50568358],[105030.0,0.547604],[105020.0,0.75873317]],[[105070.0,0.27862875],[105080.0,0.54095247],[105090.0,0.53093095],[105100.0,0.10470511],[105110.0,0.51204]]]
["bitfinex-derivatives","BTCF0:USTF0",1737538196727,[[105060.0,0.4188337],[105050.0,1.06082681],[105040.0,0.54540273],[105030.0,0.90339227],[105020.0,1.64110222]],[[105070.0,0.27810437],[105080.0,0.54092809],[105090.0,1.15851495],[105100.0,0.05710373],[105120.0,0.559529]]]
["bitfinex-derivatives","BTCF0:USTF0",1737538219160,[[105050.0,0.22343464],[105040.0,1.10876245],[105030.0,0.80777186],[105020.0,1.11017202],[105000.0,1.20327276]],[[105060.0,0.24747973],[105070.0,0.44123164],[105080.0,0.55604391],[105090.0,0.17012228],[105100.0,0.05853161]]]
["bitfinex-derivatives","BTCF0:USTF0",1737538283606,[[105060.0,0.58241264],[105050.0,0.70848906],[105040.0,0.88885821],[105030.0,0.13462807],[105020.0,0.85578827]],[[105070.0,0.27738107],[105080.0,0.05719284],[105090.0,0.59114671],[105100.0,0.988376],[105140.0,1.1146724]]]
["bitfinex-derivatives","BTCF0:USTF0",1737538314347,[[105100.0,0.190304],[105090.0,0.92437794],[105080.0,1.33407555],[105070.0,0.34268552],[105060.0,0.65193633]],[[105110.0,0.190294],[105120.0,0.55383118],[105130.0,0.408362],[105140.0,0.67654736],[105150.0,0.08693913]]]
["bitfinex-derivatives","BTCF0:USTF0",1737538369983,[[105080.0,0.39889512],[105070.0,0.2842635],[105060.0,0.95332421],[105050.0,0.87024127],[105040.0,1.00806714]],[[105090.0,0.66527774],[105100.0,0.56235487],[105110.0,0.10461515],[105120.0,0.04770964],[105130.0,0.00142763]]]
["bitfinex-derivatives","BTCF0:USTF0",1737538430333,[[105070.0,0.75505463],[105060.0,0.61983865],[105050.0,0.46812113],[105040.0,0.4569637],[105030.0,0.90102049]],[[105080.0,0.24744582],[105090.0,0.37023745],[105100.0,0.57770546],[105110.0,0.30488047],[105120.0,0.85366238]]]
["bitfinex-derivatives","BTCF0:USTF0",1737538481070,[[105060.0,0.56093675],[105050.0,1.48902457],[105040.0,0.72327193],[105030.0,0.27421217],[105010.0,1.02212777]],[[105070.0,0.19050064],[105080.0,0.08703393],[105090.0,0.50480088],[105100.0,0.502478],[105110.0,0.00142785]]]
["bitfinex-derivatives","BTCF0:USTF0",1737538534423,[[105000.0,0.1],[104990.0,0.5513],[104980.0,0.4575],[104970.0,0.14576974],[104960.0,0.95208439]],[[105010.0,0.64782718],[105020.0,0.39174264],[105030.0,0.35860325],[105040.0,0.31293308],[105050.0,0.06414802]]]
["bitfinex-derivatives","BTCF0:USTF0",1737538634496,[[105060.0,0.81274677],[105050.0,0.73881997],[105040.0,1.03361548],[105030.0,0.77286101],[105020.0,0.93577524]],[[105070.0,0.27746492],[105080.0,0.04772864],[105090.0,0.59992034],[105100.0,1.13010382],[105110.0,0.21647748]]]
["bitfinex-derivatives","BTCF0:USTF0",1737538691633,[[105050.0,0.612394],[105040.0,0.440102],[105030.0,0.13477755],[105020.0,0.74020102],[105010.0,0.5329868]],[[105060.0,0.44646603],[105070.0,0.47159],[105080.0,0.86721886],[105090.0,0.25716573],[105100.0,0.88486562]]]
["bitfinex-derivatives","BTCF0:USTF0",1737538726777,[[105060.0,0.36182953],[105050.0,0.71037733],[105040.0,0.80727339],[105030.0,0.547604],[105020.0,1.95516985]],[[105070.0,0.24744625],[105080.0,0.50750226],[105090.0,0.66121465],[105100.0,0.22599473],[105110.0,0.01796909]]]
["bitfinex-derivatives","BTCF0:USTF0",1737538783917,[[105070.0,0.58966954],[105060.0,0.98843221],[105050.0,0.56221079],[105040.0,1.02519867],[105030.0,2.13250916]],[[105080.0,0.3045165],[105090.0,0.6137428],[105100.0,1.25947233],[105110.0,0.06411437],[105120.0,0.32262425]]]
["bitfinex-derivatives","BTCF0:USTF0",1737538794327,[[105050.0,0.00142754],[105040.0,0.21174252],[105030.0,1.03595081],[105020.0,1.35544514],[105010.0,0.97019139]],[[105060.0,0.6964525],[105070.0,0.7864548],[105080.0,0.16195114],[105090.0,0.58],[105100.0,0.047576]]]
["bitfinex-derivatives","BTCF0:USTF0",1737538877956,[[105130.0,0.190249],[105120.0,0.8833425],[105110.0,0.079371],[105100.0,0.65224025],[105090.0,0.31005753]],[[105140.0,0.00142736],[105150.0,0.25689728],[105160.0,0.05708825],[105170.0,1.16787066],[105180.0,1.00472208]]]
["bitfinex-derivatives","BTCF0:USTF0",1737538929289,[[105180.0,0.00014264],[105170.0,0.19027739],[105160.0,0.46503018],[105150.0,0.99515053],[105140.0,0.047556]],[[105190.0,0.79473262],[105200.0,0.76551731],[105210.0,0.74546917],[105220.0,0.01795148],[105230.0,0.047518]]]
["bitfinex-derivatives","BTCF0:USTF0",1737538963024,[[105180.0,0.00014264],[105170.0,0.00010139],[105160.0,0.581493],[105150.0,1.27182572],[105140.0,0.42008793]],[[105190.0,0.87391392],[105200.0,1.15720992],[105210.0,0.37838179],[105220.0,0.5004768],[105230.0,0.04752]]]
["bitfinex-derivatives","BTCF0:USTF0",1737539031365,[[105180.0,0.60795222],[105170.0,0.439544],[105160.0,0.90415303],[105150.0,0.46974994],[105140.0,0.82405943]],[[105190.0,0.42234776],[105200.0,0.69615503],[105210.0,0.41920609],[105220.0,0.31043292],[105240.0,1.20546988]]]
["bitfinex-derivatives","BTCF0:USTF0",1737539089596,[[105200.0,0.67211622],[105190.0,1.11996215],[105180.0,0.66516059],[105170.0,0.71069012],[105160.0,0.50350046]],[[105210.0,0.00156883],[105220.0,0.4696091],[105230.0,0.66955802],[105240.0,1.61641063],[105250.0,0.62751]]]
["bitfinex-derivatives","BTCF0:USTF0",1737539111008,[[105200.0,0.17098424],[105190.0,0.51295273],[105180.0,0.89292049],[105170.0,1.78338178],[105160.0,0.56049621]],[[105210.0,0.190105],[105220.0,0.61000166],[105230.0,0.66207512],[105240.0,0.29027895],[105250.0,0.20850192]]]
["bitfinex-derivatives","BTCF0:USTF0",1737539182851,[[105170.0,0.64914214],[105160.0,0.75673918],[105150.0,0.34474034],[105140.0,0.94649204],[105130.0,0.1375121]],[[105180.0,0.38943484],[105190.0,0.54130833],[105200.0,0.71187357],[105210.0,0.34726121],[105220.0,0.62771832]]]
["bitfinex-derivatives","BTCF0:USTF0",1737539215874,[[105130.0,0.551049],[105120.0,0.57115825],[105110.0,0.627542],[105100.0,0.10152141],[105090.0,0.17015767]],[[105140.0,0.30495184],[105150.0,0.26720075],[105160.0,0.67481415],[105170.0,0.73877223],[105180.0,0.37122084]]]
["bitfinex-derivatives","BTCF0:USTF0",1737539265639,[[105140.0,1.67723503],[105130.0,0.940961],[105120.0,1.11664781],[105110.0,1.6079174],[105100.0,0.72846364]],[[105150.0,0.19898527],[105160.0,0.39740402],[105170.0,0.6193281],[105180.0,0.72153799],[105190.0,0.53091748]]]
["bitfinex-derivatives","BTCF0:USTF0",1737539318763,[[105100.0,0.10009443],[105090.0,0.61206364],[105080.0,0.79996734],[105070.0,0.83253808],[105060.0,0.47463903]],[[105110.0,0.64755309],[105120.0,0.59157534],[105130.0,0.675132],[105140.0,0.19903902],[105150.0,0.55937063]]]
["bitfinex-derivatives","BTCF0:USTF0",1737539407556,[[105110.0,0.00014264],[105100.0,0.78875198],[105090.0,0.8003012],[105080.0,1.32151998],[105070.0,0.57141333]],[[105120.0,0.72487214],[105130.0,0.6780576],[105140.0,0.10480882],[105150.0,0.58],[105160.0,0.04897618]]]
["bitfinex-derivatives","BTCF0:USTF0",1737539473803,[[105060.0,0.251886],[105050.0,0.3939],[105040.0,0.50473787],[105030.0,0.64824404],[105020.0,0.047615]],[[105070.0,0.63807957],[105080.0,0.6065236],[105090.0,0.52405493],[105100.0,0.20142966],[105110.0,0.2480439]]]
["bitfinex-derivatives","BTCF0:USTF0",1737539494615,[[105040.0,0.0624],[105030.0,7.387e-05],[105020.0,0.221259],[105010.0,0.37188719],[105000.0,1.056045]],[[105050.0,1.17812352],[105060.0,0.36638223],[105070.0,0.40336517],[105080.0,0.00142832],[105090.0,0.77741246]]]
["bitfinex-derivatives","BTCF0:USTF0",1737539567179,[[105030.0,0.190449],[105020.0,0.53603217],[105010.0,1.24970291],[105000.0,0.47280552],[104990.0,0.75709467]],[[105040.0,0.37095113],[105050.0,0.55590557],[105060.0,0.57320457],[105080.0,0.30300215],[105090.0,1.66198678]]]
["bitfinex-derivatives","BTCF0:USTF0",1737539582008,[[105030.0,0.551249],[105020.0,0.53936256],[105010.0,0.85610391],[105000.0,0.44303591],[104990.0,0.38781033]],[[105040.0,0.14287365],[105050.0,0.48841476],[105060.0,0.49583196],[105070.0,0.60743602],[105080.0,0.43616026]]]
["bitfinex-derivatives","BTCF0:USTF0",1737539682665,[[105050.0,0.190413],[105040.0,0.48966495],[105030.0,0.66023509],[105020.0,0.56953375],[105010.0,0.88780133]],[[105060.0,0.68230058],[105070.0,0.69436888],[105080.0,0.64524311],[105090.0,0.51204],[105100.0,0.98059642]]]
["bitfinex-derivatives","BTCF0:USTF0",1737539750310,[[105020.0,0.00014264],[105010.0,0.0986],[105000.0,0.66088347],[104990.0,0.60475996],[104980.0,0.46556496]],[[105030.0,0.81717724],[105040.0,0.63616983],[105050.0,0.128306],[105060.0,0.80890174],[105070.0,1.04297448]]]
["bitfinex-derivatives","BTCF0:USTF0",1737539784839,[[105030.0,0.551249],[105020.0,0.00014264],[105010.0,0.58789918],[105000.0,0.69667439],[104990.0,0.0097354]],[[105040.0,0.27894174],[105050.0,0.71192982],[105060.0,0.97886166],[105070.0,0.84393746],[105080.0,0.3127756]]]
["bitfinex-derivatives","BTCF0:USTF0",1737539843496,[[105010.0,0.36525465],[105000.0,0.290488],[104990.0,0.76119162],[104980.0,1.95834986],[104970.0,0.61758448]],[[105020.0,0.63829725],[105030.0,0.49544225],[105040.0,0.68865064],[105050.0,0.047603],[105060.0,0.0014286]]]
["bitfinex-derivatives","BTCF0:USTF0",1737539897813,[[105010.0,0.61591964],[105000.0,1.29770839],[104990.0,0.33298844],[104980.0,0.76224396],[104960.0,0.4758287]],[[105020.0,0.190467],[105030.0,0.40032406],[105040.0,0.41967566],[105050.0,0.69717817],[105060.0,0.62727902]]]
["bitfinex-derivatives","BTCF0:USTF0",1737539920134,[[105010.0,0.19062764],[105000.0,0.50217219],[104990.0,0.74479025],[104980.0,0.80656395],[104970.0,0.7129305]],[[105020.0,0.49084849],[105030.0,0.55774225],[105040.0,0.63602581],[105050.0,0.77921823],[105060.0,0.54024877]]]
["bitfinex-derivatives","BTCF0:USTF0",1737539997671,[[105030.0,0.646748],[105010.0,0.90856064],[105000.0,0.20471619],[104980.0,0.047634],[104920.0,1.53572894]],[[105040.0,0.24772493],[105050.0,0.470005],[105060.0,0.46555229],[105070.0,0.657795],[105080.0,0.92963789]]]
["bitfinex-derivatives","BTCF0:USTF0",1737540016696,[[105010.0,0.70377893],[105000.0,1.07491642],[104990.0,0.49506127],[104980.0,0.34272962],[104970.0,0.74250107]],[[105020.0,0.11395815],[105030.0,0.50395792],[105040.0,0.46570493],[105050.0,0.408404],[105060.0,0.30431963]]]
["bitfinex-derivatives","BTCF0:USTF0",1737540095461,[[104930.0,0.1713464],[104920.0,0.22946187],[104910.0,0.94517612],[104900.0,0.860675],[104890.0,0.595345]],[[104940.0,0.78942972],[104950.0,1.22567968],[104960.0,0.32310204],[104980.0,0.047638],[104990.0,0.19956734]]]
["bitfinex-derivatives","BTCF0:USTF0",1737540158318,[[104880.0,6.776e-05],[104870.0,0.288126],[104860.0,0.37116614],[104850.0,1.04486491],[104840.0,0.42848411]],[[104890.0,0.80938226],[104900.0,0.41822815],[104910.0,1.02465676],[104920.0,0.22984044],[104930.0,0.04766]]]
["bitfinex-derivatives","BTCF0:USTF0",1737540187145,[[104910.0,0.190666],[104900.0,0.00970788],[104890.0,1.13944106],[104880.0,0.6361861],[104870.0,0.28569823]],[[104920.0,0.65154406],[104930.0,0.44039964],[104940.0,0.343697],[104950.0,0.75071011],[104970.0,0.27605094]]]
["bitfinex-derivatives","BTCF0:USTF0",1737540266610,[[104800.0,0.290863],[104790.0,0.45699344],[104780.0,1.45900501],[104770.0,2.0891969],[104740.0,0.78931759]],[[104810.0,0.6389767],[104820.0,0.4481297],[104830.0,0.16146612],[104840.0,0.047701],[104860.0,0.21869245]]]
["bitfinex-derivatives","BTCF0:USTF0",1737540285206,[[104800.0,0.353465],[104790.0,0.5423697],[104780.0,0.4958517],[104770.0,0.60507348],[104760.0,0.0873297]],[[104810.0,0.6389767],[104820.0,0.53178726],[104830.0,0.28531423],[104840.0,0.21870245],[104850.0,0.1350237]]]
["bitfinex-derivatives","BTCF0:USTF0",1737540342161,[[104700.0,0.48637928],[104690.0,0.4246],[104680.0,0.50560333],[104670.0,0.047775],[104660.0,0.5]],[[104710.0,0.4481297],[104720.0,0.37062517],[104730.0,0.28790496],[104740.0,0.51342],[104750.0,0.04774]]]
["bitfinex-derivatives","BTCF0:USTF0",1737540355166,[[104690.0,0.2783957],[104680.0,0.080271],[104670.0,0.17479376],[104660.0,0.73958918],[104650.0,0.047784]],[[104700.0,0.1182721],[104710.0,0.191035],[104720.0,0.29562048],[104730.0,0.44174064],[104740.0,0.01340891]]]
["bitfinex-derivatives","BTCF0:USTF0",1737540411912,[[104850.0,0.5154334],[104840.0,1.01310477],[104830.0,0.40864464],[104820.0,0.047707],[104800.0,0.08946082]],[[104860.0,0.00143105],[104870.0,0.4558951],[104880.0,0.551523],[104890.0,0.29457294],[104900.0,0.38709904]]]
["bitfinex-derivatives","BTCF0:USTF0",1737540469758,[[104790.0,0.25691055],[104780.0,1.00697038],[104770.0,0.473626],[104760.0,0.30521864],[104750.0,0.27496621]],[[104810.0,0.59265031],[104820.0,0.26108521],[104830.0,0.21723261],[104840.0,0.24687385]]]
["bitfinex-derivatives","BTCF0:USTF0",1737540497869,[[104840.0,0.190793],[104830.0,0.09704512],[104820.0,0.9958327],[104810.0,0.64186594],[104800.0,0.55952454]],[[104850.0,0.584474],[104860.0,0.51117234],[104870.0,0.22701298],[104880.0,0.1350127],[104890.0,0.19774224]]]
["bitfinex-derivatives","BTCF0:USTF0",1737540542599,[[104800.0,0.22130764],[104790.0,0.03171625],[104780.0,0.29457747],[104770.0,0.987054],[104760.0,0.4481297]],[[104810.0,0.81855274],[104820.0,0.5273367],[104830.0,0.35779388],[104840.0,0.22746983],[104850.0,0.25343145]]]
["bitfinex-derivatives","BTCF0:USTF0",1737540585535,[[104820.0,1.3825587],[104810.0,0.047711],[104800.0,0.46603598],[104790.0,0.82870313],[104780.0,0.36808766]],[[104830.0,0.00014264],[104840.0,0.59579242],[104850.0,0.584875],[104860.0,0.35597447],[104870.0,0.28351301]]]
["bitfinex-derivatives","BTCF0:USTF0",1737540613354,[[104830.0,0.3084407],[104820.0,1.14597834],[104810.0,0.473308],[104800.0,0.27567169],[104790.0,0.32681097]],[[104840.0,0.3608],[104850.0,0.78606463],[104860.0,0.25369719],[104870.0,0.52012575],[104880.0,0.43775969]]]
["bitfinex-derivatives","BTCF0:USTF0",1737540667784,[[104800.0,0.95983734],[104790.0,0.56236595],[104780.0,0.41960497],[104770.0,0.08949011],[104760.0,0.047733]],[[104810.0,0.11306168],[104820.0,0.14205928],[104830.0,0.72180463],[104840.0,0.7873774],[104850.0,0.24607866]]]
["bitfinex-derivatives","BTCF0:USTF0",1737540686302,[[104800.0,0.340859],[104790.0,0.5769653],[104780.0,0.4523064],[104770.0,0.82256578],[104760.0,0.38966954]],[[104810.0,0.6389767],[104820.0,0.0873297],[104830.0,0.511503],[104840.0,0.05713502],[104850.0,0.2409527]]]
["bitfinex-derivatives","BTCF0:USTF0",1737540751843,[[104820.0,0.82235581],[104810.0,1.01524096],[104800.0,0.65081332],[104790.0,0.43069722],[104780.0,0.45529797]],[[104830.0,0.00014264],[104840.0,0.3951],[104850.0,0.30829011],[104860.0,0.53995847],[104870.0,0.047684]]]
["bitfinex-derivatives","BTCF0:USTF0",1737540830297,[[104810.0,0.39819363],[104800.0,1.17945681],[104790.0,0.68477617],[104780.0,0.76362958],[104770.0,0.97152774]],[[104820.0,0.34852369],[104830.0,0.76448996],[104840.0,0.51355463],[104850.0,0.04912229],[104860.0,0.48247462]]]
["bitfinex-derivatives","BTCF0:USTF0",1737540866914,[[104860.0,0.70729977],[104850.0,0.59467152],[104840.0,0.70360303],[104830.0,0.56262285],[104820.0,0.44693631]],[[104870.0,0.2877221],[104880.0,0.47526525],[104890.0,0.408473],[104900.0,0.37510009],[104910.0,0.48179132]]]
["bitfinex-derivatives","BTCF0:USTF0",1737540933449,[[104860.0,1.65942527],[104850.0,0.95335981],[104840.0,0.49475795],[104830.0,0.54426877],[104820.0,1.01266108]],[[104870.0,9.51e-05],[104880.0,0.12343479],[104890.0,0.98418496],[104900.0,0.71320798],[104910.0,0.52043799]]]
["bitfinex-derivatives","BTCF0:USTF0",1737540953577,[[104860.0,0.190739],[104850.0,0.34714415],[104840.0,1.2267174],[104830.0,0.79173825],[104820.0,0.44446326]],[[104870.0,0.91404702],[104880.0,0.61828747],[104890.0,0.047671],[104900.0,0.3659767],[104910.0,0.13501915]]]
["bitfinex-derivatives","BTCF0:USTF0",1737541021723,[[104890.0,1.65049921],[104880.0,1.13661412],[104870.0,0.57844067],[104860.0,1.78206681],[104850.0,0.062006]],[[104900.0,0.1],[104920.0,0.256134],[104930.0,0.6331938],[104940.0,0.58001228],[104950.0,0.24602966]]]
["bitfinex-derivatives","BTCF0:USTF0",1737541076566,[[104910.0,0.96728303],[104900.0,1.46118394],[104890.0,0.45702963],[104880.0,0.53624072],[104870.0,1.40162084]],[[104920.0,0.4576],[104930.0,0.7226162],[104940.0,0.62041932],[104950.0,0.04907597],[104960.0,0.30326841]]]
["bitfinex-derivatives","BTCF0:USTF0",1737541128103,[[104900.0,0.36202611],[104890.0,1.73872786],[104880.0,0.82282148],[104870.0,0.8463913],[104860.0,1.63283946]],[[104910.0,0.78215484],[104920.0,0.6694399],[104930.0,0.11392004],[104940.0,0.5535379],[104950.0,0.24745947]]]
["bitfinex-derivatives","BTCF0:USTF0",1737541170647,[[104900.0,1.49694947],[104890.0,1.01918834],[104880.0,0.50969848],[104870.0,0.94258436],[104860.0,1.01771149]],[[104910.0,0.19939859],[104920.0,0.69684614],[104930.0,0.08976441],[104940.0,0.97109767],[104950.0,1.32096898]]]
["bitfinex-derivatives","BTCF0:USTF0",1737541219497,[[104900.0,0.78871098],[104890.0,1.01549537],[104880.0,0.36889815],[104870.0,0.51572715],[104860.0,0.72602265]],[[104910.0,0.19902038],[104920.0,0.50316696],[104930.0,0.73119836],[104940.0,0.43020357],[104950.0,0.27437633]]]
["bitfinex-derivatives","BTCF0:USTF0",1737541260436,[[104930.0,1.50900508],[104920.0,0.69414173],[104910.0,0.38122608],[104900.0,0.42051618],[104890.0,0.95744978]],[[104940.0,0.08549235],[104960.0,0.23592432],[104970.0,0.53236182],[104980.0,0.60857283],[105000.0,0.50754382]]]
["bitfinex-derivatives","BTCF0:USTF0",1737541313285,[[104860.0,0.87994913],[104850.0,1.05988393],[104840.0,0.54642153],[104830.0,0.38963654],[104820.0,0.85071075]],[[104870.0,0.00014264],[104890.0,0.66780232],[104900.0,0.71377064],[104910.0,0.41745925],[104920.0,0.24604866]]]
["bitfinex-derivatives","BTCF0:USTF0",1737541337508,[[104850.0,0.01505255],[104840.0,0.41916536],[104820.0,1.07972729],[104810.0,0.7450096],[104800.0,0.90744197]],[[104860.0,0.63884893],[104870.0,0.70559239],[104880.0,0.30524589],[104890.0,0.047676],[104900.0,0.047672]]]
["bitfinex-derivatives","BTCF0:USTF0",1737541392439,[[104800.0,0.32350815],[104790.0,0.51219093],[104780.0,1.13690336],[104770.0,0.49246788],[104760.0,0.43065906]],[[104810.0,0.66507175],[104820.0,0.64744547],[104830.0,0.27847896],[104840.0,0.07953159],[104850.0,0.13498693]]]
["bitfinex-derivatives","BTCF0:USTF0",1737541417356,[[104820.0,0.93042895],[104810.0,1.6451306],[104800.0,0.88421697],[104780.0,0.4832003],[104770.0,0.85851855]],[[104830.0,0.00145097],[104840.0,0.55302959],[104850.0,0.37054647],[104860.0,0.39941425],[104870.0,0.47279699]]]
["bitfinex-derivatives","BTCF0:USTF0",1737541478694,[[104960.0,0.00014264],[104950.0,0.190591],[104940.0,0.8608],[104930.0,0.74099733],[104920.0,0.25978036]],[[104970.0,0.72593986],[104980.0,0.29558791],[104990.0,0.08917559],[105000.0,0.520526],[105010.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1737541520223,[[104960.0,0.00014264],[104950.0,0.0323],[104940.0,0.42358447],[104930.0,1.42229841],[104920.0,0.84787686]],[[104970.0,0.85862471],[104980.0,0.99015404],[104990.0,0.09540764],[105000.0,0.13432938],[105010.0,0.42116714]]]
["bitfinex-derivatives","BTCF0:USTF0",1737541561759,[[104990.0,1.06954405],[104980.0,1.19404409],[104970.0,0.534732],[104960.0,0.51026597],[104950.0,0.93534666]],[[105000.0,0.10142938],[105010.0,0.15044975],[105020.0,0.7924246],[105030.0,0.71880159],[105050.0,0.58332535]]]
["bitfinex-derivatives","BTCF0:USTF0",1737541635631,[[105020.0,0.41812028],[105010.0,0.79516542],[105000.0,0.82527946],[104990.0,0.58175654],[104980.0,0.91678087]],[[105030.0,0.30453599],[105040.0,0.64853564],[105050.0,0.6451464],[105060.0,0.23954266],[105070.0,0.75926301]]]
["bitfinex-derivatives","BTCF0:USTF0",1737541651543,[[105020.0,1.20150416],[105010.0,0.85207849],[105000.0,0.17062404],[104990.0,1.48608096],[104980.0,1.10022308]],[[105030.0,0.33823599],[105040.0,0.60092864],[105050.0,0.9967514],[105060.0,0.30188627],[105070.0,0.22354166]]]
["bitfinex-derivatives","BTCF0:USTF0",1737541733298,[[104980.0,0.55134],[104970.0,0.93968987],[104960.0,0.78289472],[104950.0,0.50142869],[104940.0,0.1410748]],[[104990.0,0.34493957],[105000.0,0.74878169],[105010.0,0.5764664],[105020.0,0.24333935],[105030.0,0.69548604]]]
["bitfinex-derivatives","BTCF0:USTF0",1737541783555,[[105020.0,0.85178908],[105010.0,0.48135233],[105000.0,1.29693269],[104990.0,0.4244575],[104980.0,0.55014295]],[[105030.0,0.0338],[105040.0,0.35581529],[105050.0,0.3608],[105060.0,0.6240454],[105070.0,0.24331835]]]
["bitfinex-derivatives","BTCF0:USTF0",1737541837390,[[105030.0,0.4809708],[105020.0,0.92913711],[105010.0,1.27499393],[105000.0,0.41179398],[104990.0,0.25741578]],[[105040.0,0.26425265],[105050.0,0.93060297],[105060.0,0.65268394],[105070.0,0.32270316],[105080.0,1.29849825]]]
["bitfinex-derivatives","BTCF0:USTF0",1737541883116,[[105080.0,0.55129564],[105070.0,1.37926521],[105060.0,0.73247138],[105050.0,0.047602],[105040.0,1.90212607]],[[105090.0,0.0976],[105100.0,0.34750714],[105110.0,0.3608],[105120.0,0.60756545],[105130.0,0.3414275]]]
["bitfinex-derivatives","BTCF0:USTF0",1737541928760,[[105070.0,2.09778688],[105060.0,0.87035406],[105050.0,0.047599],[105030.0,0.95662975],[105020.0,1.59382554]],[[105090.0,0.08533742],[105100.0,0.73825275],[105110.0,0.47254463],[105120.0,0.6396252],[105130.0,0.81414955]]]
["bitfinex-derivatives","BTCF0:USTF0",1737541970491,[[105090.0,1.88537681],[105080.0,0.49835004],[105070.0,1.12789412],[105060.0,1.05730534],[105050.0,1.86453009]],[[105100.0,0.10014264],[105110.0,0.73695992],[105120.0,0.87575444],[105130.0,0.21847485],[105140.0,0.30401854]]]
["bitfinex-derivatives","BTCF0:USTF0",1737542028219,[[105030.0,0.191445],[105020.0,0.50535381],[105010.0,0.56566605],[105000.0,0.80232396],[104990.0,7.583e-05]],[[105040.0,7.634e-05],[105050.0,0.42944264],[105060.0,0.61706343],[105070.0,0.23897504],[105080.0,0.17082559]]]
["bitfinex-derivatives","BTCF0:USTF0",1737542100293,[[105020.0,0.00014264],[105010.0,0.73116666],[105000.0,1.11872953],[104990.0,0.42122639],[104980.0,0.5]],[[105030.0,0.90374246],[105040.0,0.61726341],[105050.0,0.43535164],[105060.0,0.36386591],[105110.0,0.84549801]]]
["bitfinex-derivatives","BTCF0:USTF0",1737542120809,[[105000.0,0.00014264],[104990.0,0.17023761],[104980.0,0.77934774],[104970.0,1.14746584],[104960.0,0.626781]],[[105010.0,0.72553432],[105020.0,0.96130552],[105030.0,0.15767064],[105040.0,0.18244103],[105070.0,0.67527952]]]
["bitfinex-derivatives","BTCF0:USTF0",1737542178652,[[104970.0,0.410558],[104960.0,1.0156668],[104950.0,0.70816109],[104940.0,0.13620343],[104930.0,0.28489792]],[[104980.0,0.36288564],[104990.0,0.61657108],[105000.0,0.76554233],[105010.0,0.387623],[105020.0,0.24691452]]]
["bitfinex-derivatives","BTCF0:USTF0",1737542208678,[[104960.0,0.400577],[104950.0,0.56257116],[104940.0,0.94215],[104930.0,0.05732758],[104920.0,0.98288348]],[[104970.0,0.48848603],[104980.0,0.76020293],[104990.0,0.46577325],[105000.0,0.56324533],[105120.0,2.24876394]]]
["bitfinex-derivatives","BTCF0:USTF0",1737542246513,[[104920.0,0.50078264],[104910.0,0.4312185],[104900.0,1.53674767],[104890.0,1.12215058],[104880.0,0.48593632]],[[104930.0,0.73435516],[104940.0,0.80785693],[104950.0,0.09544264],[104960.0,0.55742981],[105510.0,1.45037727]]]
["bitfinex-derivatives","BTCF0:USTF0",1737542283431,[[104940.0,0.751413],[104930.0,1.5816149],[104920.0,0.82599918],[104910.0,0.53510814],[104900.0,1.03084712]],[[104950.0,0.25613764],[104960.0,0.23234797],[104970.0,0.85548493],[104980.0,0.41777286],[104990.0,0.56196155]]]
["bitfinex-derivatives","BTCF0:USTF0",1737542340188,[[104920.0,1.4194878],[104910.0,0.54473596],[104900.0,0.26206478],[104890.0,0.38007629],[104880.0,0.34482231]],[[104930.0,0.06388234],[104940.0,0.36975373],[104950.0,0.39004516],[104960.0,0.98182322],[104970.0,0.810241]]]
["bitfinex-derivatives","BTCF0:USTF0",1737542381412,[[104950.0,0.86201823],[104940.0,0.6324302],[104930.0,0.8724161],[104920.0,0.73014632],[104910.0,0.45306221]],[[104960.0,0.033],[104970.0,0.53415089],[104980.0,0.47168804],[104990.0,0.93974922],[105000.0,0.33265829]]]
["bitfinex-derivatives","BTCF0:USTF0",1737542442780,[[105070.0,1.34832438],[105060.0,0.50515682],[105050.0,0.32955133],[105040.0,0.54672971],[105030.0,0.38793356]],[[105080.0,0.19050164],[105090.0,0.4557],[105100.0,0.60508309],[105110.0,0.35945027],[105120.0,0.47614807]]]
["bitfinex-derivatives","BTCF0:USTF0",1737542486917,[[105040.0,0.731231],[105030.0,1.09005838],[105020.0,0.05727518],[105010.0,0.047618],[105000.0,0.08857577]],[[105050.0,0.36860625],[105060.0,0.63249402],[105070.0,0.62700048],[105080.0,0.34295326],[105090.0,0.6264439]]]
["bitfinex-derivatives","BTCF0:USTF0",1737542518776,[[105040.0,0.88125726],[105030.0,0.939711],[105020.0,0.78174489],[105010.0,0.31731815],[105000.0,0.63195905]],[[105050.0,0.35074076],[105060.0,0.36140648],[105070.0,0.408394],[105080.0,0.71556376],[105090.0,0.36250183]]]
["bitfinex-derivatives","BTCF0:USTF0",1737542561099,[[105040.0,0.24407231],[105030.0,1.09920676],[105020.0,0.70590101],[105010.0,0.54048606],[105000.0,0.47509394]],[[105050.0,0.190413],[105060.0,0.44794738],[105070.0,0.73276337],[105080.0,0.047589],[105090.0,0.65491483]]]
["bitfinex-derivatives","BTCF0:USTF0",1737542599139,[[105100.0,0.00014264],[105090.0,0.190341],[105080.0,0.00142718],[105070.0,0.50509162],[105060.0,1.30604826]],[[105110.0,0.67868297],[105120.0,0.89831838],[105130.0,0.09656819],[105140.0,0.047563],[105160.0,0.68425319]]]
["bitfinex-derivatives","BTCF0:USTF0",1737542629856,[[105100.0,0.00014264],[105090.0,0.29728487],[105080.0,0.89318664],[105070.0,0.908391],[105060.0,0.41929707]],[[105110.0,0.63825238],[105120.0,0.77240664],[105130.0,0.09656719],[105140.0,0.34],[105150.0,0.047562]]]
["bitfinex-derivatives","BTCF0:USTF0",1737542699300,[[105070.0,0.47735079],[105060.0,0.91154674],[105050.0,1.54081956],[105040.0,0.34032356],[105030.0,1.61436195]],[[105080.0,0.14814363],[105090.0,0.69667071],[105100.0,0.63768226],[105110.0,0.36300543],[105120.0,0.47454679]]]
["bitfinex-derivatives","BTCF0:USTF0",1737542779675,[[105040.0,0.190422],[105030.0,0.87297329],[105020.0,0.81251037],[105010.0,0.9212786],[105000.0,0.2664475]],[[105050.0,0.49524886],[105060.0,0.63650867],[105070.0,0.408395],[105080.0,0.44614042],[105090.0,0.42711455]]]
["bitfinex-derivatives","BTCF0:USTF0",1737542816203,[[105040.0,0.58840861],[105030.0,0.79176284],[105020.0,0.8686656],[105010.0,0.54904711],[105000.0,1.55676312]],[[105050.0,0.48320572],[105060.0,0.59823871],[105070.0,0.408395],[105080.0,0.30546044],[105090.0,0.90012446]]]
["bitfinex-derivatives","BTCF0:USTF0",1737542877440,[[105030.0,0.36138603],[105020.0,0.70914213],[105010.0,0.7361338],[105000.0,1.2542089],[104990.0,0.47496605]],[[105040.0,0.43610124],[105050.0,0.58108708],[105060.0,0.63650767],[105070.0,0.047596],[105080.0,0.51413817]]]
["bitfinex-derivatives","BTCF0:USTF0",1737542912364,[[105030.0,0.44833576],[105020.0,0.59780055],[105010.0,1.13026461],[105000.0,0.73608738],[104990.0,0.89496428]],[[105040.0,0.190432],[105050.0,0.65453903],[105060.0,0.68424794],[105070.0,0.13605938],[105080.0,0.38759]]]
["bitfinex-derivatives","BTCF0:USTF0",1737542987013,[[105080.0,0.551159],[105070.0,0.13470501],[105060.0,1.36317267],[105050.0,1.28232795],[105000.0,2.22148737]],[[105090.0,0.41969622],[105100.0,0.60967239],[105110.0,0.9195171],[105120.0,0.33420465],[105130.0,0.78771447]]]
["bitfinex-derivatives","BTCF0:USTF0",1737543014942,[[105090.0,0.190341],[105080.0,0.44791201],[105070.0,1.12594386],[105060.0,0.36331728],[105050.0,0.41511231]],[[105100.0,0.70269237],[105110.0,0.45083611],[105120.0,0.39113264],[105130.0,0.2187061],[105140.0,0.00142723]]]
["bitfinex-derivatives","BTCF0:USTF0",1737543064372,[[105110.0,0.83546191],[105100.0,0.75948042],[105090.0,0.98360797],[105080.0,0.49523009],[105070.0,0.047591]],[[105120.0,0.33645239],[105130.0,0.37745502],[105140.0,0.47485943],[105150.0,0.837634],[105160.0,0.31330022]]]
["bitfinex-derivatives","BTCF0:USTF0",1737543109120,[[105110.0,0.82054492],[105100.0,1.20229263],[105090.0,0.71218364],[105080.0,0.39989309],[105070.0,0.84383375]],[[105120.0,0.14275856],[105130.0,0.48445702],[105140.0,0.49560192],[105150.0,0.41789906],[105160.0,0.10602112]]]
["bitfinex-derivatives","BTCF0:USTF0",1737543198090,[[105100.0,0.19046564],[105090.0,0.82502228],[105080.0,0.86036176],[105070.0,0.92774907],[105060.0,1.10036192]],[[105110.0,0.45456084],[105120.0,1.01760902],[105130.0,0.65559928],[105140.0,0.56996842],[105150.0,0.50357552]]]
["bitfinex-derivatives","BTCF0:USTF0",1737543227418,[[105100.0,0.00014264],[105090.0,0.56069392],[105080.0,0.92587556],[105070.0,0.86211164],[105060.0,0.65428224]],[[105110.0,0.84392544],[105120.0,0.70557219],[105130.0,0.66332247],[105140.0,0.64561568],[105150.0,0.44647646]]]
["bitfinex-derivatives","BTCF0:USTF0",1737543303605,[[105190.0,0.60799992],[105180.0,0.47473983],[105170.0,0.14289064],[105160.0,0.6060191],[105150.0,0.00872581]],[[105200.0,0.1979],[105210.0,0.25662372],[105220.0,0.41783992],[105230.0,0.45727418],[105240.0,0.07626855]]]
["bitfinex-derivatives","BTCF0:USTF0",1737543337427,[[105160.0,0.79799144],[105150.0,1.10158293],[105140.0,0.97895946],[105130.0,0.38533368],[105120.0,0.7779443]],[[105170.0,0.24718344],[105180.0,0.5401773],[105190.0,0.55046318],[105200.0,0.74796211],[105210.0,0.19823525]]]
["bitfinex-derivatives","BTCF0:USTF0",1737543392163,[[105160.0,1.75500331],[105150.0,1.31988773],[105140.0,0.8937632],[105130.0,0.00142656],[105120.0,1.46899591]],[[105170.0,0.30418146],[105180.0,0.26435326],[105190.0,0.57855328],[105200.0,0.79788625],[105210.0,0.28768708]]]
["bitfinex-derivatives","BTCF0:USTF0",1737543420189,[[105170.0,0.36940875],[105160.0,0.72121956],[105150.0,1.59193922],[105140.0,0.10454844],[105130.0,1.32902609]],[[105180.0,0.39755282],[105190.0,0.64509485],[105200.0,0.84542425],[105210.0,0.22680702],[105220.0,0.59565412]]]
["bitfinex-derivatives","BTCF0:USTF0",1737543501160,[[105170.0,0.60797444],[105160.0,0.5082187],[105150.0,0.8900279],[105140.0,0.84891099],[105090.0,0.87864845]],[[105180.0,0.190178],[105190.0,0.22931062],[105200.0,1.13913572],[105210.0,0.74117025],[105220.0,0.33132246]]]
["bitfinex-derivatives","BTCF0:USTF0",1737543579112,[[105160.0,0.67437739],[105150.0,1.17356039],[105140.0,0.43372398],[105130.0,0.4269509],[105120.0,0.36862083]],[[105170.0,0.00014264],[105180.0,0.22471188],[105190.0,0.62555094],[105200.0,0.87805088],[105210.0,0.58576925]]]
["bitfinex-derivatives","BTCF0:USTF0",1737543605626,[[105150.0,0.24721744],[105140.0,0.47485668],[105130.0,0.86662378],[105120.0,1.76603191],[105110.0,0.39406346]],[[105160.0,0.64090144],[105170.0,0.65106753],[105180.0,0.44453144],[105190.0,0.04754],[105200.0,0.15698744]]]
["bitfinex-derivatives","BTCF0:USTF0",1737543674179,[[105140.0,0.00014264],[105120.0,0.60532816],[105110.0,0.70462723],[105100.0,0.7814739],[105090.0,0.42463952]],[[105150.0,0.56484168],[105160.0,0.94236506],[105170.0,0.00014264],[105190.0,0.19823525],[105240.0,0.22809204]]]
["bitfinex-derivatives","BTCF0:USTF0",1737543721837,[[105120.0,0.69260199],[105110.0,1.06910389],[105100.0,0.55701867],[105090.0,1.15311557],[105080.0,1.02418803]],[[105130.0,0.17105012],[105140.0,0.19964982],[105150.0,0.62821328],[105160.0,0.44215058],[105170.0,0.558285]]]
["bitfinex-derivatives","BTCF0:USTF0",1737543777080,[[105130.0,0.3975296],[105120.0,1.23250646],[105110.0,0.76271132],[105100.0,0.05701867],[105090.0,1.55123522]],[[105140.0,0.28954524],[105150.0,0.17388851],[105160.0,0.97391208],[105170.0,0.50365506],[105180.0,0.48206094]]]
["bitfinex-derivatives","BTCF0:USTF0",1737543834830,[[105120.0,0.03211389],[105110.0,0.54113213],[105100.0,0.67817844],[105090.0,0.7814739],[105080.0,0.6362778]],[[105130.0,0.53177614],[105140.0,0.6349537],[105150.0,0.54311328],[105160.0,0.05844582],[105180.0,1.24906194]]]
["bitfinex-derivatives","BTCF0:USTF0",1737543926113,[[105110.0,0.63712843],[105100.0,1.17771754],[105090.0,0.61924258],[105080.0,0.05705777],[105070.0,0.83815082]],[[105120.0,0.19943612],[105130.0,0.17094824],[105140.0,0.65797856],[105150.0,0.65070702],[105160.0,0.66699559]]]
["bitfinex-derivatives","BTCF0:USTF0",1737543947337,[[105130.0,0.48245777],[105120.0,1.11868399],[105110.0,0.23695149],[105100.0,0.33853167],[105080.0,0.73325923]],[[105140.0,0.05720041],[105150.0,0.20690544],[105160.0,0.64284913],[105170.0,0.7008],[105190.0,0.19823525]]]
["bitfinex-derivatives","BTCF0:USTF0",1737544036523,[[105150.0,0.08150631],[105140.0,0.66048405],[105130.0,1.29517304],[105120.0,0.34868468],[105110.0,0.33776868]],[[105160.0,0.17098466],[105170.0,0.53426414],[105180.0,0.62095348],[105190.0,0.0307],[105200.0,0.15697857]]]
["bitfinex-derivatives","BTCF0:USTF0",1737544059747,[[105160.0,0.08148414],[105150.0,1.37783348],[105140.0,0.73195247],[105130.0,0.54583879],[105120.0,1.86095212]],[[105170.0,0.28925183],[105180.0,0.59236938],[105190.0,0.57175873],[105200.0,0.35521382],[105210.0,0.69999692]]]
["bitfinex-derivatives","BTCF0:USTF0",1737544166434,[[105170.0,1.42604312],[105160.0,0.74029607],[105150.0,0.33791132],[105140.0,0.05697857],[105130.0,1.35716803]],[[105180.0,0.19964981],[105190.0,0.23104271],[105200.0,0.6982256],[105210.0,0.43927316],[105220.0,0.8787226]]]
["bitfinex-derivatives","BTCF0:USTF0",1737544202352,[[105150.0,0.46089158],[105140.0,1.29435247],[105130.0,0.58890632],[105120.0,0.89504011],[105110.0,1.47701921]],[[105160.0,0.05697857],[105170.0,0.0924],[105180.0,0.73136907],[105190.0,0.7008],[105200.0,0.15697857]]]
["bitfinex-derivatives","BTCF0:USTF0",1737544287218,[[105090.0,0.39411193],[105080.0,0.92770694],[105070.0,0.26621208],[105060.0,0.35145056],[105050.0,1.00224395]],[[105100.0,0.32303591],[105110.0,0.3608],[105120.0,0.63123961],[105130.0,0.64512488],[105140.0,0.60907799]]]
["bitfinex-derivatives","BTCF0:USTF0",1737544319343,[[105040.0,0.01660251],[105030.0,0.95694264],[105020.0,0.0870492],[105010.0,0.40246505],[105000.0,0.23014238]],[[105050.0,0.4478492],[105060.0,0.40727852],[105070.0,0.57819998],[105080.0,0.19966346],[105090.0,0.56680702]]]
["bitfinex-derivatives","BTCF0:USTF0",1737544411585,[[105040.0,9.54e-05],[105030.0,0.17176699],[105020.0,0.87273994],[105010.0,0.79638065],[105000.0,1.7969586]],[[105050.0,0.57074324],[105060.0,0.75806426],[105070.0,0.19823525],[105080.0,0.64131575],[105090.0,0.28350878]]]
["bitfinex-derivatives","BTCF0:USTF0",1737544504461,[[105070.0,1.15419082],[105060.0,1.00428544],[105050.0,0.66391685],[105040.0,0.18603274],[105030.0,1.17715394]],[[105080.0,0.11405633],[105100.0,0.62612713],[105110.0,0.20994659],[105120.0,0.84447734],[105130.0,0.63686554]]]
["bitfinex-derivatives","BTCF0:USTF0",1737544525168,[[105120.0,0.4898099],[105110.0,0.90183868],[105100.0,0.12021267],[105090.0,0.00142722],[105080.0,0.39790179]],[[105130.0,0.17098435],[105140.0,0.79990907],[105150.0,0.58789185],[105160.0,0.59573671],[105180.0,0.05707003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737544600835,[[105150.0,0.51252064],[105140.0,0.55716328],[105130.0,1.14698186],[105120.0,0.41415361],[105000.0,3.75392]],[[105170.0,0.32096588],[105180.0,0.90007039],[105190.0,0.99792606],[105200.0,0.17036893],[105210.0,0.51152]]]
["bitfinex-derivatives","BTCF0:USTF0",1737544653271,[[105180.0,0.41796328],[105170.0,0.032],[105160.0,0.99254755],[105150.0,0.29042015],[105140.0,0.28421757]],[[105190.0,0.12162064],[105200.0,0.51782064],[105210.0,0.59224416],[105220.0,0.37146525],[105230.0,0.26328872]]]
["bitfinex-derivatives","BTCF0:USTF0",1737544685197,[[105260.0,0.00014264],[105250.0,0.0114945],[105240.0,0.44759739],[105230.0,0.9554],[105220.0,0.39759463]],[[105270.0,0.4562],[105280.0,0.3608],[105300.0,0.29988694],[105310.0,0.16963433],[105320.0,0.34985015]]]
["bitfinex-derivatives","BTCF0:USTF0",1737544731634,[[105070.0,0.49128518],[105060.0,0.77129864],[105050.0,0.0333],[105040.0,0.64216518],[105030.0,0.00142782]],[[105080.0,0.0001882],[105100.0,0.47221711],[105110.0,0.66863254],[105130.0,0.32962934],[105140.0,0.84184008]]]
["bitfinex-derivatives","BTCF0:USTF0",1737544814887,[[104970.0,0.00635133],[104950.0,2.41099115],[104940.0,0.73274737],[104930.0,0.70224044],[104920.0,0.21722969]],[[104980.0,0.61893468],[104990.0,0.4567],[105000.0,0.29178589],[105010.0,0.48262057],[105030.0,0.59743248]]]
["bitfinex-derivatives","BTCF0:USTF0",1737544829611,[[104970.0,0.00014264],[104940.0,0.20443725],[104930.0,1.07180805],[104920.0,0.42855529],[104900.0,1.66044391]],[[104980.0,0.54139421],[104990.0,0.4567],[105000.0,0.19839846],[105010.0,0.4840502],[105030.0,0.59743248]]]
["bitfinex-derivatives","BTCF0:USTF0",1737544914364,[[104950.0,9.51e-05],[104940.0,0.03190077],[104930.0,0.09557008],[104920.0,0.9249],[104910.0,0.44791485]],[[104960.0,0.70360568],[104970.0,0.62436055],[104980.0,0.00014264],[105000.0,0.19876859],[105010.0,0.00142984]]]
["bitfinex-derivatives","BTCF0:USTF0",1737544942278,[[104950.0,0.0979951],[104940.0,0.00708611],[104930.0,0.44934392],[104920.0,2.64548219],[104910.0,0.46843714]],[[104960.0,0.44791485],[104970.0,0.59116948],[104980.0,0.23555093],[104990.0,0.32047505],[105000.0,0.19876859]]]
["bitfinex-derivatives","BTCF0:USTF0",1737545011842,[[104950.0,2.58658797],[104940.0,0.68367466],[104930.0,0.6663383],[104920.0,0.80408485],[104880.0,1.77350367]],[[104970.0,0.53223913],[104980.0,0.64797393],[104990.0,0.58059732],[105000.0,0.0960021],[105630.0,0.11897766]]]
["bitfinex-derivatives","BTCF0:USTF0",1737545057665,[[104900.0,0.1],[104890.0,0.0747682],[104880.0,1.58727935],[104870.0,0.5322],[104860.0,0.65663532]],[[104910.0,0.44807935],[104920.0,0.55144886],[104930.0,0.31359545],[104940.0,0.08727935],[104950.0,0.11169891]]]
["bitfinex-derivatives","BTCF0:USTF0",1737545121623,[[104920.0,0.41807663],[104910.0,0.97521011],[104900.0,1.65804757],[104890.0,0.40771136],[104880.0,0.34195882]],[[104930.0,0.20001212],[104940.0,0.85704504],[104950.0,0.67869166],[104960.0,0.48247663],[105000.0,0.87772832]]]
["bitfinex-derivatives","BTCF0:USTF0",1737545214303,[[104930.0,1.86094264],[104920.0,1.16081681],[104910.0,0.38189477],[104900.0,0.42721436],[104890.0,0.34078808]],[[104950.0,0.15556803],[104960.0,0.36914015],[104970.0,0.25765642],[104980.0,0.47247342],[105320.0,0.07301926]]]
["bitfinex-derivatives","BTCF0:USTF0",1737545231409,[[104920.0,0.62547027],[104900.0,0.43883509],[104880.0,1.45454873],[104870.0,0.87416487],[104860.0,0.3608]],[[104950.0,0.53513606],[104960.0,1.41927925],[104970.0,0.23758839],[104980.0,0.3198973],[104990.0,0.22842227]]]
["bitfinex-derivatives","BTCF0:USTF0",1737545287071,[[104870.0,0.0324],[104860.0,0.48256803],[104850.0,0.98116803],[104840.0,0.00828387],[104820.0,0.38356648]],[[104880.0,0.56006761],[104890.0,0.69983942],[104900.0,0.60726671],[104910.0,0.08859884],[104930.0,0.31294082]]]
["bitfinex-derivatives","BTCF0:USTF0",1737545332383,[[104850.0,0.28570557],[104840.0,0.33952494],[104830.0,0.3772061],[104810.0,0.62829415],[104800.0,0.97406338]],[[104880.0,1.034682],[104890.0,0.87352],[104900.0,0.0345],[104910.0,0.75449957],[104920.0,0.40359896]]]
["bitfinex-derivatives","BTCF0:USTF0",1737545374527,[[104830.0,0.69948352],[104820.0,0.56285791],[104810.0,0.456217],[104800.0,0.04923063],[104790.0,0.08731527]],[[104840.0,0.190795],[104850.0,0.47415791],[104860.0,0.420989],[104870.0,0.21810505],[104880.0,0.13499727]]]
["bitfinex-derivatives","BTCF0:USTF0",1737545410457,[[104840.0,0.27811027],[104830.0,0.408502],[104820.0,0.68728143],[104810.0,0.04174727],[104800.0,0.04922972]],[[104850.0,0.61777505],[104860.0,0.551565],[104870.0,0.41040275],[104880.0,0.41948693],[104910.0,0.88160142]]]
["bitfinex-derivatives","BTCF0:USTF0",1737545450205,[[104830.0,0.19800215],[104820.0,0.12671527],[104810.0,0.6710073],[104800.0,0.58150334],[104790.0,0.60140542]],[[104840.0,0.76195548],[104850.0,0.448195],[104860.0,0.22183991],[104870.0,0.22722273],[104880.0,0.13499527]]]
["bitfinex-derivatives","BTCF0:USTF0",1737545500937,[[104830.0,0.00679199],[104820.0,0.190822],[104810.0,0.75886651],[104800.0,0.77358178],[104790.0,0.28558086]],[[104840.0,0.70153288],[104850.0,0.453794],[104860.0,0.58649223],[104870.0,0.25607919],[104880.0,0.4179617]]]
["bitfinex-derivatives","BTCF0:USTF0",1737545584800,[[104870.0,0.34297788],[104860.0,0.60105582],[104850.0,0.51221146],[104840.0,0.15683788],[104830.0,0.264499]],[[104880.0,0.551534],[104890.0,0.40862064],[104900.0,0.29733788],[104910.0,0.047669],[104920.0,0.98708131]]]
["bitfinex-derivatives","BTCF0:USTF0",1737545593815,[[104870.0,0.256865],[104860.0,0.77268214],[104850.0,0.77792509],[104840.0,0.39107874],[104830.0,0.39095164]],[[104880.0,0.78758948],[104890.0,0.63678509],[104900.0,0.21282187],[104910.0,0.89367113],[104920.0,0.28543277]]]
["bitfinex-derivatives","BTCF0:USTF0",1737545664162,[[104880.0,0.80749676],[104870.0,0.55240596],[104860.0,0.15285452],[104840.0,0.04912536],[104830.0,0.11193305]],[[104890.0,0.00014264],[104900.0,0.651492],[104910.0,0.56592651],[104920.0,0.15266688],[104930.0,0.047658]]]
["bitfinex-derivatives","BTCF0:USTF0",1737545701201,[[104940.0,0.9533798],[104930.0,0.408456],[104920.0,0.15267448],[104910.0,0.30606137],[104900.0,1.03823055]],[[104950.0,0.00014264],[104960.0,0.63662356],[104970.0,0.51270984],[104980.0,0.37714858],[104990.0,0.24673756]]]
["bitfinex-derivatives","BTCF0:USTF0",1737545763023,[[104940.0,1.03687382],[104930.0,1.05709006],[104920.0,0.76049762],[104910.0,0.0014295],[104900.0,2.26481129]],[[104950.0,0.25648516],[104960.0,0.72128602],[104970.0,0.75452792],[104980.0,0.63603743],[104990.0,0.341141]]]
["bitfinex-derivatives","BTCF0:USTF0",1737545799155,[[104970.0,0.28672763],[104960.0,0.6825303],[104950.0,0.40998079],[104940.0,0.53353342],[104930.0,0.2853032]],[[104980.0,0.23604],[104990.0,0.54065204],[105000.0,0.60921266],[105010.0,0.05656339],[105020.0,0.047618]]]
["bitfinex-derivatives","BTCF0:USTF0",1737545865718,[[104990.0,1.00376049],[104980.0,0.45727664],[104970.0,0.19298841],[104960.0,0.56673944],[104950.0,0.43572572]],[[105000.0,0.19895807],[105010.0,0.48327898],[105020.0,0.1432],[105030.0,0.78733221],[105040.0,0.45700059]]]
["bitfinex-derivatives","BTCF0:USTF0",1737545947774,[[105020.0,0.19060964],[105010.0,0.46596273],[105000.0,1.24036121],[104990.0,0.5435143],[104980.0,0.97228328]],[[105030.0,0.97146532],[105040.0,0.71880744],[105050.0,0.37172171],[105060.0,0.31241134],[105080.0,0.3602404]]]
["bitfinex-derivatives","BTCF0:USTF0",1737545996214,[[105010.0,0.39770103],[105000.0,0.22853253],[104990.0,0.5435133],[104980.0,1.1834106],[104970.0,0.328785]],[[105020.0,0.75029043],[105030.0,0.65545104],[105040.0,0.33514546],[105050.0,0.52214883],[105090.0,1.27278781]]]
["bitfinex-derivatives","BTCF0:USTF0",1737546043237,[[105020.0,0.67481097],[105010.0,1.09161256],[105000.0,0.43761257],[104990.0,0.67299327],[104980.0,0.54410217]],[[105030.0,0.00014264],[105040.0,0.6937231],[105050.0,0.60715991],[105060.0,0.38320084],[105070.0,0.24623212]]]
["bitfinex-derivatives","BTCF0:USTF0",1737546065551,[[105050.0,0.08712901],[105040.0,0.41863385],[105030.0,0.63197367],[105020.0,1.13275178],[105010.0,0.04904694]],[[105060.0,0.551195],[105070.0,0.64508037],[105080.0,0.04773264],[105090.0,0.13457437],[105100.0,0.147581]]]
["bitfinex-derivatives","BTCF0:USTF0",1737546130113,[[105080.0,0.63825215],[105070.0,0.46506138],[105060.0,0.81281877],[105050.0,0.62720951],[105040.0,0.00142775]],[[105090.0,0.0506],[105100.0,0.151],[105110.0,0.62648027],[105120.0,0.49532351],[105150.0,0.61680386]]]
["bitfinex-derivatives","BTCF0:USTF0",1737546178338,[[105100.0,0.96699013],[105090.0,0.98905845],[105080.0,0.5530963],[105070.0,0.095185],[105060.0,1.50987311]],[[105110.0,0.190315],[105120.0,0.47476453],[105130.0,0.497969],[105140.0,0.14743136],[105150.0,0.36964941]]]
["bitfinex-derivatives","BTCF0:USTF0",1737546231683,[[105140.0,0.63788954],[105130.0,0.64013647],[105120.0,0.18197454],[105100.0,0.04758],[105090.0,1.23]],[[105150.0,0.52667421],[105160.0,0.190216],[105180.0,0.37021113],[105190.0,0.58507954],[105200.0,0.147535]]]
["bitfinex-derivatives","BTCF0:USTF0",1737546294020,[[105120.0,0.98115375],[105110.0,1.03566089],[105100.0,0.62114205],[105090.0,1.12338759],[105080.0,0.65853398]],[[105130.0,0.32048942],[105140.0,0.56477249],[105150.0,0.73823116],[105160.0,0.16961339],[105170.0,0.047552]]]
["bitfinex-derivatives","BTCF0:USTF0",1737546361796,[[105210.0,0.911724],[105200.0,1.36442171],[105190.0,0.1826253],[105180.0,0.75546896],[105170.0,0.43492313]],[[105220.0,0.284806],[105230.0,0.32872636],[105240.0,0.28106702],[105250.0,0.66262357],[105260.0,1.0041846]]]
["bitfinex-derivatives","BTCF0:USTF0",1737546381818,[[105230.0,0.63763107],[105220.0,0.456126],[105210.0,0.36846137],[105200.0,0.05516252],[105190.0,0.22663817]],[[105240.0,0.278878],[105250.0,0.05575817],[105260.0,0.49505307],[105270.0,0.408305],[105280.0,0.21728457]]]
["bitfinex-derivatives","BTCF0:USTF0",1737546433753,[[105260.0,0.76699846],[105250.0,1.10876684],[105240.0,0.6086195],[105230.0,0.90481204],[105220.0,0.45615238]],[[105270.0,0.27500158],[105280.0,0.38948882],[105290.0,0.67557857],[105300.0,0.59503607],[105310.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1737546466967,[[105250.0,0.89103273],[105240.0,0.81397241],[105230.0,2.35194803],[105220.0,0.56056387],[105210.0,2.28940515]],[[105260.0,0.238433],[105270.0,0.31827943],[105280.0,0.77690237],[105290.0,0.408297],[105300.0,0.35477178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737546529030,[[105180.0,0.70278216],[105170.0,0.89808188],[105160.0,0.88770759],[105150.0,1.27898039],[105140.0,0.10453382]],[[105190.0,0.190159],[105200.0,0.19013359],[105210.0,0.56950451],[105220.0,0.47351772],[105240.0,1.04030818]]]
["bitfinex-derivatives","BTCF0:USTF0",1737546610295,[[105180.0,0.67163345],[105170.0,1.90896964],[105160.0,0.69074654],[105150.0,0.3310518],[105140.0,0.46105278]],[[105190.0,0.3133866],[105200.0,0.68998964],[105210.0,0.61273537],[105220.0,0.33055481],[105230.0,0.58449876]]]
["bitfinex-derivatives","BTCF0:USTF0",1737546615191,[[105180.0,0.67163345],[105170.0,1.90896964],[105160.0,0.4631134],[105150.0,0.31679434],[105140.0,0.74455058]],[[105190.0,0.14241034],[105200.0,0.5001619],[105210.0,0.00652108],[105220.0,0.66318404],[105230.0,0.96456725]]]
["bitfinex-derivatives","BTCF0:USTF0",1737546708061,[[105160.0,0.70930977],[105150.0,1.90751449],[105140.0,0.79678683],[105130.0,0.32469486],[104590.0,0.0477]],[[105180.0,0.48425713],[105190.0,0.44458264],[105200.0,0.047536],[105210.0,0.14155893],[105220.0,0.047528]]]
["bitfinex-derivatives","BTCF0:USTF0",1737546732082,[[105180.0,0.64517568],[105170.0,1.944065],[105160.0,0.12447623],[105150.0,0.59809713],[105140.0,0.33161636]],[[105190.0,0.25551603],[105200.0,0.83099502],[105210.0,0.45493092],[105220.0,0.047528],[105230.0,0.50258169]]]
["bitfinex-derivatives","BTCF0:USTF0",1737546788423,[[105250.0,0.20490354],[105240.0,1.59597075],[105230.0,0.408319],[105220.0,0.75995102],[105210.0,0.75931232]],[[105260.0,0.67439013],[105270.0,0.6237686],[105280.0,0.22698674],[105290.0,0.24658274],[105300.0,0.31438598]]]
["bitfinex-derivatives","BTCF0:USTF0",1737546808124,[[105350.0,0.2915793],[105340.0,1.8608],[105330.0,0.44779977],[105320.0,0.04748],[105310.0,0.083481]],[[105360.0,0.63142047],[105370.0,0.3608],[105380.0,0.53111113],[105390.0,0.05653025],[105400.0,0.55509843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737546856253,[[105480.0,0.4523994],[105470.0,1.07358326],[105450.0,0.0703],[105440.0,0.14089807],[105380.0,0.474538]],[[105490.0,0.133127],[105500.0,0.047403],[105510.0,0.41707455],[105520.0,0.408192],[105530.0,0.09512]]]
["bitfinex-derivatives","BTCF0:USTF0",1737546877455,[[105480.0,0.3608],[105470.0,0.58622742],[105460.0,2.52184634],[105440.0,0.44660872],[105430.0,1.52314303]],[[105490.0,0.23741329],[105500.0,0.1389994],[105510.0,0.528691],[105520.0,0.3608],[105530.0,0.047387]]]
["bitfinex-derivatives","BTCF0:USTF0",1737546956004,[[105350.0,0.0148416],[105340.0,0.45254204],[105330.0,0.49622411],[105320.0,1.92949625],[105310.0,0.047485]],[[105360.0,0.3375524],[105370.0,0.45050164],[105380.0,0.491814],[105390.0,0.22858524],[105590.0,1.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1737546970403,[[105350.0,0.37594782],[105340.0,0.62789108],[105330.0,0.60837492],[105320.0,0.33821542],[105310.0,0.047483]],[[105360.0,0.2814524],[105370.0,0.18420164],[105380.0,0.41894386],[105390.0,0.408253],[105400.0,0.31274722]]]
["bitfinex-derivatives","BTCF0:USTF0",1737547032749,[[105390.0,0.60931521],[105380.0,0.4224],[105370.0,0.19124934],[105360.0,0.22787616],[105350.0,0.64830348]],[[105400.0,0.189781],[105410.0,0.17542313],[105420.0,0.56017904],[105430.0,0.408233],[105440.0,0.70887017]]]
["bitfinex-derivatives","BTCF0:USTF0",1737547053660,[[105370.0,0.01509911],[105360.0,0.36094264],[105350.0,0.4834],[105340.0,1.6526994],[105330.0,0.59749839]],[[105380.0,0.41445065],[105390.0,0.04759264],[105400.0,0.516296],[105410.0,0.66156236],[105420.0,0.0915994]]]
["bitfinex-derivatives","BTCF0:USTF0",1737547125314,[[105360.0,0.01483826],[105350.0,0.36094264],[105340.0,0.4781],[105330.0,2.24107982],[105320.0,0.33165248]],[[105370.0,0.69859195],[105380.0,0.5415411],[105390.0,0.18145895],[105400.0,0.42606588],[105410.0,0.047443]]]
["bitfinex-derivatives","BTCF0:USTF0",1737547146729,[[105160.0,0.00142641],[105150.0,0.4206],[105140.0,0.14511325],[105130.0,0.3608],[105120.0,0.59775325]],[[105170.0,0.190196],[105180.0,0.44751325],[105190.0,0.36094264],[105200.0,0.1149],[105210.0,0.39942001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737547187860,[[105080.0,2.03226844],[105070.0,0.36236998],[105060.0,0.18190425],[105040.0,0.559045],[105010.0,0.19352224]],[[105090.0,0.21156835],[105100.0,0.00014264],[105110.0,1.03535052],[105120.0,0.55591325],[105130.0,0.33024546]]]
["bitfinex-derivatives","BTCF0:USTF0",1737547255213,[[105180.0,0.190178],[105170.0,1.90553516],[105160.0,0.05564064],[105150.0,0.5163383],[105140.0,0.22136447]],[[105190.0,0.4691],[105200.0,0.64432518],[105210.0,0.25424411],[105220.0,0.047527],[105230.0,0.27460939]]]
["bitfinex-derivatives","BTCF0:USTF0",1737547288439,[[105180.0,0.00046489],[105170.0,0.27713116],[105160.0,1.82459064],[105150.0,0.5785383],[105140.0,0.44573585]],[[105190.0,0.36094264],[105200.0,0.64511752],[105210.0,0.64736374],[105220.0,0.047526],[105240.0,0.24083717]]]
["bitfinex-derivatives","BTCF0:USTF0",1737547342380,[[105180.0,0.19021737],[105170.0,1.79773516],[105160.0,0.52975999],[105150.0,1.42009331],[105140.0,0.34091817]],[[105190.0,0.4958],[105200.0,0.52300053],[105210.0,0.19013],[105220.0,0.24786342],[105230.0,0.53059185]]]
["bitfinex-derivatives","BTCF0:USTF0",1737547370504,[[105130.0,0.257469],[105120.0,0.71013104],[105110.0,0.49530716],[105100.0,0.61915946],[105090.0,0.6461724]],[[105140.0,0.09509128],[105150.0,0.4266],[105160.0,0.688327],[105180.0,0.13433952],[105190.0,0.0489677]]]
["bitfinex-derivatives","BTCF0:USTF0",1737547425242,[[105200.0,0.34783152],[105190.0,1.7108],[105180.0,0.56097916],[105170.0,0.116945],[105160.0,0.05629514]],[[105220.0,0.78777449],[105230.0,0.77729252],[105240.0,0.87866601],[105250.0,0.80606662],[105270.0,0.34137563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737547444756,[[105270.0,0.190016],[105260.0,0.51293516],[105250.0,0.91732365],[105240.0,0.60529561],[105230.0,0.047521]],[[105280.0,0.20282538],[105290.0,0.64614837],[105300.0,0.4608],[105310.0,0.094977],[105330.0,0.13427152]]]
["bitfinex-derivatives","BTCF0:USTF0",1737547501710,[[105380.0,0.622017],[105370.0,0.7735885],[105360.0,1.72734809],[105350.0,0.13425652],[105340.0,0.04747]],[[105390.0,0.08679252],[105400.0,0.24111249],[105410.0,0.550571],[105420.0,0.56635239],[105430.0,0.047433]]]
["bitfinex-derivatives","BTCF0:USTF0",1737547519110,[[105390.0,0.35179998],[105380.0,0.75425464],[105370.0,1.62154586],[105360.0,0.52160161],[104070.0,0.14230655]],[[105400.0,0.19376918],[105410.0,0.189764],[105420.0,0.52572464],[105430.0,0.659966],[105450.0,0.047423]]]
["bitfinex-derivatives","BTCF0:USTF0",1737547589174,[[105390.0,0.84419152],[105380.0,0.408254],[105370.0,0.00014264],[105360.0,0.36873805],[105350.0,0.28154586]],[[105400.0,0.09985736],[105420.0,0.08821645],[105430.0,0.189732],[105440.0,0.5694],[105450.0,0.61915156]]]
["bitfinex-derivatives","BTCF0:USTF0",1737547610191,[[105400.0,1.70094264],[105390.0,0.758693],[105380.0,0.312558],[105370.0,0.67794934],[105360.0,0.08821592]],[[105410.0,0.08679252],[105420.0,0.39896993],[105430.0,0.36951303],[105440.0,0.408227],[105450.0,0.16350256]]]
["bitfinex-derivatives","BTCF0:USTF0",1737547681356,[[105420.0,1.95964],[105410.0,0.70527361],[105400.0,0.40369505],[105390.0,0.32899186],[105380.0,0.52686578]],[[105430.0,0.05674293],[105440.0,0.27821635],[105450.0,0.550498],[105460.0,0.46638592],[105480.0,0.69110927]]]
["bitfinex-derivatives","BTCF0:USTF0",1737547711892,[[105420.0,0.00014264],[105410.0,0.3608],[105400.0,2.55007209],[105390.0,0.72546455],[105380.0,0.22539918]],[[105430.0,0.31436993],[105440.0,0.55994293],[105450.0,0.41729098],[105460.0,0.10558392],[105470.0,0.047414]]]
["bitfinex-derivatives","BTCF0:USTF0",1737547803662,[[105410.0,0.550553],[105400.0,1.68725135],[105390.0,0.66360139],[105380.0,0.56392349],[105370.0,0.45968991]],[[105430.0,0.30516485],[105440.0,0.62721289],[105450.0,0.95818372],[105460.0,0.047421],[105480.0,0.72922658]]]
["bitfinex-derivatives","BTCF0:USTF0",1737547882631,[[105390.0,0.550599],[105380.0,1.0346866],[105370.0,1.83745004],[105360.0,0.86099303],[105350.0,0.50451479]],[[105400.0,0.34684954],[105410.0,0.14566654],[105420.0,0.54214454],[105430.0,0.40965559],[105460.0,0.557821]]]
["bitfinex-derivatives","BTCF0:USTF0",1737547940778,[[105400.0,1.09612597],[105390.0,1.04043976],[105380.0,0.55043923],[105370.0,0.59765454],[105360.0,0.9658242]],[[105410.0,6.4e-07],[105420.0,0.2009],[105430.0,0.01060828],[105440.0,0.24643941],[105450.0,0.047423]]]
["bitfinex-derivatives","BTCF0:USTF0",1737548000531,[[105470.0,1.01143731],[105460.0,0.04755964],[105450.0,1.47375831],[105440.0,0.2285739],[105430.0,0.50682898]],[[105490.0,0.41135631],[105500.0,0.1644],[105510.0,0.49453331],[105520.0,0.918354]]]
["bitfinex-derivatives","BTCF0:USTF0",1737548033046,[[105490.0,0.3608],[105480.0,0.55057264],[105470.0,1.64199102],[105460.0,0.42809666],[105450.0,0.66485375]],[[105500.0,0.58384273],[105510.0,0.44713731],[105520.0,0.408191],[105530.0,0.047387],[105540.0,0.28525984]]]
["bitfinex-derivatives","BTCF0:USTF0",1737548092611,[[105530.0,0.550347],[105520.0,1.6008],[105510.0,0.38412892],[105500.0,0.05708332],[105480.0,0.25502992]],[[105540.0,0.40160855],[105550.0,0.81628543],[105560.0,1.43143796],[105570.0,0.18104328],[105580.0,0.33185769]]]
["bitfinex-derivatives","BTCF0:USTF0",1737548126617,[[105500.0,0.550393],[105490.0,0.56334264],[105480.0,0.18111628],[105470.0,0.34583593],[105430.0,3.11627498]],[[105510.0,0.08630128],[105520.0,0.18970764],[105530.0,0.76494348],[105540.0,0.77920607],[105600.0,0.83011362]]]
["bitfinex-derivatives","BTCF0:USTF0",1737548177165,[[105560.0,0.3608],[105550.0,1.79044664],[105540.0,0.33088328],[105530.0,0.0488052],[105520.0,0.22641443]],[[105570.0,0.08630128],[105580.0,0.92661028],[105590.0,0.40816],[105600.0,0.43241832],[105610.0,0.27288539]]]
["bitfinex-derivatives","BTCF0:USTF0",1737548199979,[[105530.0,0.00014264],[105520.0,1.6008],[105510.0,0.733474],[105490.0,0.58274766],[105480.0,0.74572432]],[[105540.0,0.54783156],[105550.0,0.42041692],[105560.0,0.40831964],[105570.0,0.32928449],[105590.0,0.98031523]]]
["bitfinex-derivatives","BTCF0:USTF0",1737548249812,[[105590.0,0.77929206],[105580.0,0.55831051],[105570.0,0.18117992],[105560.0,0.43683374],[105550.0,0.61343689]],[[105600.0,0.1],[105620.0,0.1350828],[105630.0,0.27709207],[105640.0,0.4243],[105650.0,1.04154082]]]
["bitfinex-derivatives","BTCF0:USTF0",1737548295443,[[105630.0,0.4296486],[105620.0,0.67952664],[105610.0,0.87710128],[105600.0,0.047355],[105590.0,0.047355]],[[105640.0,0.27579292],[105650.0,0.49451989],[105660.0,0.50762175],[105670.0,1.08454227],[105680.0,0.35844996]]]
["bitfinex-derivatives","BTCF0:USTF0",1737548326766,[[105610.0,0.3608],[105600.0,0.3622202],[105590.0,0.12764264],[105580.0,0.237848],[105570.0,0.39088538]],[[105620.0,0.24924164],[105630.0,0.15974543],[105640.0,0.515878],[105650.0,0.3608],[105660.0,0.04874947]]]
["bitfinex-derivatives","BTCF0:USTF0",1737548363210,[[105510.0,0.36094264],[105500.0,0.5815],[105490.0,0.0494],[105480.0,0.35653746],[105470.0,0.58704167]],[[105520.0,0.36216656],[105530.0,0.4248],[105540.0,0.57470964],[105550.0,0.00142208],[105560.0,0.047374]]]
["bitfinex-derivatives","BTCF0:USTF0",1737548405141,[[105490.0,0.61523863],[105480.0,0.3726463],[105470.0,0.19841028],[105460.0,0.21432846],[105450.0,0.35769664]],[[105500.0,0.08644392],[105510.0,0.27588428],[105520.0,0.05769219],[105530.0,0.977226],[105540.0,0.532183]]]
["bitfinex-derivatives","BTCF0:USTF0",1737548425559,[[105480.0,0.56525978],[105470.0,0.51180128],[105460.0,0.37524246],[105450.0,0.31923801],[105440.0,0.65944204]],[[105490.0,0.0647],[105500.0,0.15942022],[105510.0,0.34039128],[105520.0,0.4096134],[105530.0,1.19994449]]]
["bitfinex-derivatives","BTCF0:USTF0",1737548474902,[[105510.0,0.550382],[105500.0,0.36094264],[105490.0,0.047401],[105480.0,0.26912313],[105470.0,0.05674409]],[[105520.0,0.22268481],[105530.0,0.06334264],[105540.0,0.63664128],[105550.0,0.40959903],[105560.0,0.047375]]]
["bitfinex-derivatives","BTCF0:USTF0",1737548578164,[[105450.0,0.77001747],[105440.0,0.47856626],[105430.0,0.48432074],[105420.0,0.69831732],[105410.0,0.04896119]],[[105460.0,0.00014264],[105470.0,0.00928449],[105480.0,0.27593828],[105490.0,0.5416],[105500.0,0.69357256]]]
["bitfinex-derivatives","BTCF0:USTF0",1737548632509,[[105480.0,0.5278561],[105470.0,1.08228575],[105460.0,0.49469843],[105450.0,0.44906756],[105440.0,1.2165765]],[[105500.0,0.11326872],[105510.0,0.54340723],[105520.0,0.46482536],[105530.0,0.33275611],[105540.0,0.07661808]]]
["bitfinex-derivatives","BTCF0:USTF0",1737548702456,[[105500.0,0.60703436],[105490.0,0.1108],[105480.0,0.53078815],[105470.0,0.047413],[105460.0,0.27238496]],[[105510.0,0.0662644],[105520.0,0.30099936],[105530.0,0.73223639],[105540.0,1.69283653],[105560.0,0.05663436]]]
["bitfinex-derivatives","BTCF0:USTF0",1737548760899,[[105450.0,0.55049],[105440.0,0.4152],[105430.0,0.43430382],[105420.0,0.34263514],[105410.0,0.29047875]],[[105460.0,0.29700796],[105470.0,0.47375169],[105480.0,0.41743436],[105490.0,0.40962959],[105500.0,0.35750704]]]
["bitfinex-derivatives","BTCF0:USTF0",1737548830864,[[105460.0,0.550456],[105450.0,0.4287],[105440.0,0.16864518],[105430.0,0.047429],[105420.0,0.2675439]],[[105490.0,0.69997768],[105500.0,0.4848497],[105510.0,1.28827325],[105600.0,0.29868075],[106520.0,0.17706696]]]
["bitfinex-derivatives","BTCF0:USTF0",1737548886815,[[105460.0,0.36094264],[105450.0,0.60717093],[105440.0,0.10411293],[105430.0,0.24756698],[105420.0,0.67898493]],[[105470.0,0.35832258],[105480.0,0.72759697],[105490.0,0.69229469],[105500.0,0.10551145],[105510.0,0.047397]]]
["bitfinex-derivatives","BTCF0:USTF0",1737548970704,[[105450.0,0.55049],[105440.0,0.5287262],[105430.0,0.09047089],[105420.0,0.49359894],[105410.0,0.29037794]],[[105460.0,0.15748471],[105470.0,0.53940705],[105480.0,0.49415396],[105490.0,0.71831404],[105500.0,0.09622752]]]
["bitfinex-derivatives","BTCF0:USTF0",1737549042747,[[105450.0,0.9680092],[105440.0,0.23618315],[105430.0,0.48432874],[105420.0,0.75774405],[105410.0,0.0317]],[[105460.0,0.1504002],[105470.0,0.20022552],[105480.0,0.4649142],[105490.0,0.69215805],[105500.0,0.10552258]]]
["bitfinex-derivatives","BTCF0:USTF0",1737549084800,[[105410.0,0.189781],[105400.0,0.4608],[105390.0,0.50595392],[105380.0,0.047458],[105370.0,0.047461]],[[105420.0,0.09646936],[105430.0,0.550547],[105440.0,0.408231],[105450.0,0.64404898],[105460.0,0.12552255]]]
["bitfinex-derivatives","BTCF0:USTF0",1737549133319,[[105370.0,0.581639],[105360.0,0.76970444],[105350.0,0.57049753],[105340.0,0.45364927],[105330.0,0.08800866]],[[105390.0,0.33827898],[105400.0,0.45116078],[105410.0,0.408245],[105420.0,0.13390198],[105440.0,0.04885741]]]
["bitfinex-derivatives","BTCF0:USTF0",1737549175565,[[105370.0,0.189853],[105360.0,0.440467],[105350.0,0.97437311],[105340.0,0.34619535],[105330.0,0.5012683]],[[105380.0,0.12337842],[105390.0,0.251019],[105400.0,0.49792439],[105410.0,0.79648491],[105420.0,0.047442]]]
["bitfinex-derivatives","BTCF0:USTF0",1737549221903,[[105320.0,0.583833],[105310.0,0.52640538],[105300.0,0.227982],[105290.0,0.00960166],[105280.0,0.46639774]],[[105330.0,0.15049129],[105340.0,0.19005764],[105350.0,0.40283011],[105360.0,0.49485829],[105370.0,0.047465]]]
["bitfinex-derivatives","BTCF0:USTF0",1737549276257,[[105360.0,0.23711231],[105350.0,0.49486329],[105340.0,0.44101564],[105330.0,0.56416547],[105320.0,0.27818911]],[[105370.0,0.07360672],[105380.0,0.67022829],[105390.0,0.44739129],[105400.0,0.094901],[105410.0,0.35983399]]]
["bitfinex-derivatives","BTCF0:USTF0",1737549334699,[[105350.0,0.56552123],[105340.0,0.53099658],[105330.0,0.47943485],[105320.0,0.38245605],[105310.0,0.33382693]],[[105360.0,0.05678194],[105370.0,0.29625972],[105380.0,0.52883153],[105390.0,0.72064199],[105400.0,0.10565494]]]
["bitfinex-derivatives","BTCF0:USTF0",1737549390926,[[105410.0,0.00014264],[105400.0,0.189791],[105390.0,0.39492315],[105380.0,0.65491673],[105370.0,0.0856335]],[[105420.0,0.67006167],[105430.0,0.44853856],[105440.0,0.12760864],[105450.0,0.19768304],[105460.0,0.25609687]]]
["bitfinex-derivatives","BTCF0:USTF0",1737549467882,[[105420.0,0.550563],[105410.0,0.52568531],[105400.0,0.21095541],[105390.0,0.58866204],[105380.0,0.33382693]],[[105430.0,0.29973234],[105440.0,0.78737089],[105450.0,0.75968466],[105460.0,0.45707098],[105470.0,0.32209417]]]
["bitfinex-derivatives","BTCF0:USTF0",1737549525332,[[105460.0,0.60720885],[105450.0,0.44542935],[105440.0,0.21327785],[105430.0,0.21919645],[105420.0,0.55745824]],[[105470.0,0.03254264],[105480.0,0.12616594],[105490.0,0.19106652],[105500.0,1.4163254],[105510.0,0.408202]]]
["bitfinex-derivatives","BTCF0:USTF0",1737549590878,[[105410.0,0.550557],[105400.0,0.4449589],[105390.0,0.17638402],[105380.0,0.51091149],[105370.0,0.32564511]],[[105420.0,0.45473626],[105430.0,0.00014264],[105440.0,0.48313906],[105450.0,0.408223],[105460.0,0.62137248]]]
["bitfinex-derivatives","BTCF0:USTF0",1737549635728,[[105420.0,0.583544],[105410.0,0.5268844],[105400.0,0.1348859],[105390.0,0.1339894],[105380.0,0.1717651]],[[105430.0,0.00843497],[105440.0,0.1189444],[105450.0,0.36279703],[105460.0,0.3608],[105470.0,0.76943994]]]
["bitfinex-derivatives","BTCF0:USTF0",1737549690259,[[105470.0,0.70350429],[105460.0,0.6665085],[105450.0,0.59572103],[105440.0,0.82878768],[105430.0,0.61579672]],[[105480.0,0.00826223],[105490.0,0.0327],[105500.0,0.22234956],[105510.0,0.44383825],[105520.0,0.466263]]]
["bitfinex-derivatives","BTCF0:USTF0",1737549710183,[[105490.0,0.96786756],[105480.0,0.1042002],[105470.0,0.60155956],[105460.0,0.7573126],[105450.0,0.0322]],[[105500.0,0.20561212],[105510.0,0.25438789],[105520.0,0.05664956],[105530.0,0.69146231],[105540.0,0.79864153]]]
["bitfinex-derivatives","BTCF0:USTF0",1737549808660,[[105490.0,0.96786756],[105480.0,0.1674012],[105470.0,0.52899616],[105460.0,0.3836766],[105450.0,0.33382693]],[[105500.0,0.14111212],[105510.0,0.28417377],[105520.0,0.56156881],[105530.0,0.64446823],[105540.0,0.51221756]]]
["bitfinex-derivatives","BTCF0:USTF0",1737549884200,[[105500.0,0.6968932],[105490.0,0.48378344],[105480.0,0.44493418],[105470.0,0.31144583],[105460.0,0.85194374]],[[105510.0,6.4e-07],[105520.0,0.2577375],[105530.0,0.31996732],[105540.0,0.84184286],[105560.0,0.46482456]]]
["bitfinex-derivatives","BTCF0:USTF0",1737549925644,[[105490.0,0.550403],[105480.0,0.4650012],[105470.0,0.19823062],[105460.0,0.05664956],[105450.0,0.00142231]],[[105500.0,0.33519912],[105510.0,0.48054931],[105520.0,0.46484056],[105530.0,0.06880831],[105540.0,0.047382]]]
["bitfinex-derivatives","BTCF0:USTF0",1737549980277,[[105450.0,0.18969],[105440.0,0.44749803],[105430.0,0.52010464],[105420.0,0.10413003],[105400.0,0.33784946]],[[105460.0,0.27931967],[105470.0,0.42312295],[105480.0,0.46490903],[105490.0,0.15854685],[105500.0,0.12410003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737550020909,[[105410.0,0.617058],[105400.0,0.55169024],[105390.0,0.49691439],[105380.0,0.38236576],[105370.0,0.35137401]],[[105420.0,0.3031933],[105430.0,0.42584264],[105440.0,0.55434339],[105450.0,0.067423],[105460.0,0.05672465]]]
["bitfinex-derivatives","BTCF0:USTF0",1737550082273,[[105460.0,0.582372],[105450.0,0.473221],[105440.0,0.27459115],[105430.0,0.55867944],[105420.0,0.3905105]],[[105470.0,0.28763159],[105480.0,0.98914536],[105490.0,0.439904],[105500.0,0.10550803],[105510.0,0.33238599]]]
["bitfinex-derivatives","BTCF0:USTF0",1737550131242,[[105410.0,0.192762],[105400.0,0.55154264],[105390.0,0.55430194],[105380.0,0.13919838],[105370.0,0.21822294]],[[105420.0,0.28575705],[105430.0,0.45264264],[105440.0,0.408227],[105450.0,0.18269233],[106280.0,0.00348843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737550159977,[[105390.0,0.189798],[105380.0,0.4245],[105370.0,0.4407],[105360.0,0.31519046],[105350.0,0.56039993]],[[105400.0,0.64674629],[105410.0,0.4572],[105420.0,0.20136759],[105430.0,0.04885755],[105440.0,0.31238599]]]
["bitfinex-derivatives","BTCF0:USTF0",1737550225918,[[105370.0,0.000142],[105360.0,0.58436642],[105350.0,0.49565537],[105340.0,0.10422883],[105330.0,0.5277075]],[[105380.0,0.66413566],[105390.0,0.99764516],[105400.0,0.58750952],[105410.0,0.02],[105420.0,0.51048]]]
["bitfinex-derivatives","BTCF0:USTF0",1737550324710,[[105370.0,0.580963],[105360.0,0.46502283],[105350.0,0.15955155],[105340.0,0.06628462],[105330.0,0.21791631]],[[105380.0,0.29325329],[105390.0,0.287098],[105400.0,0.05690247],[105410.0,0.71862821],[105420.0,1.56723338]]]
["bitfinex-derivatives","BTCF0:USTF0",1737550362444,[[105370.0,0.550763],[105360.0,0.408263],[105350.0,0.59643014],[105340.0,0.38816191],[105330.0,0.38827616]],[[105380.0,0.73967051],[105390.0,0.71369854],[105400.0,0.76943061],[105410.0,0.36157828],[105420.0,0.047437]]]
["bitfinex-derivatives","BTCF0:USTF0",1737550459615,[[105370.0,0.550765],[105360.0,0.49691883],[105350.0,0.15935068],[105340.0,0.23672888],[105330.0,0.22722992]],[[105380.0,0.4834267],[105390.0,0.62515588],[105400.0,0.80252961],[105410.0,0.47279576],[105420.0,0.35979637]]]
["bitfinex-derivatives","BTCF0:USTF0",1737550514358,[[105380.0,0.189815],[105370.0,0.474599],[105360.0,0.54437683],[105350.0,0.18104181],[105340.0,0.36654565]],[[105390.0,0.35886917],[105400.0,1.49366361],[105410.0,0.40966378],[105420.0,0.10419783],[105740.0,0.01483748]]]
["bitfinex-derivatives","BTCF0:USTF0",1737550623341,[[105410.0,0.71400456],[105400.0,0.66606268],[105390.0,0.60611518],[105380.0,0.45712468],[105370.0,0.93842179]],[[105420.0,0.17078535],[105430.0,0.20867799],[105440.0,0.50658017],[105450.0,0.60446801],[105460.0,0.77769028]]]
["bitfinex-derivatives","BTCF0:USTF0",1737550649057,[[105430.0,0.550526],[105420.0,0.46499383],[105410.0,0.35757432],[105400.0,0.64760521],[105390.0,0.4040197]],[[105440.0,0.42055496],[105450.0,0.07491637],[105460.0,0.66367309],[105470.0,1.0787435],[105480.0,0.64489315]]]
["bitfinex-derivatives","BTCF0:USTF0",1737550752536,[[105360.0,0.11208286],[105350.0,0.63720153],[105340.0,0.408271],[105330.0,0.37050595],[105320.0,0.3436097]],[[105370.0,0.189834],[105380.0,0.73607607],[105390.0,0.78572335],[105400.0,0.06887207],[105420.0,1.09678601]]]
["bitfinex-derivatives","BTCF0:USTF0",1737550812789,[[105300.0,0.32306],[105290.0,0.4239],[105280.0,0.54240135],[105270.0,0.05684568],[105250.0,0.00010996]],[[105310.0,0.28606482],[105320.0,0.36094264],[105330.0,0.59168635],[105340.0,0.047475],[105350.0,0.067469]]]
["bitfinex-derivatives","BTCF0:USTF0",1737550849718,[[105310.0,0.644542],[105300.0,0.58677835],[105290.0,0.094985],[105280.0,0.43602446],[105270.0,0.42875386]],[[105320.0,0.00959285],[105330.0,0.38775667],[105340.0,0.36222481],[105350.0,0.505569],[105360.0,0.13407435]]]
["bitfinex-derivatives","BTCF0:USTF0",1737550908459,[[105390.0,0.70004299],[105380.0,0.95111971],[105370.0,0.49240855],[105360.0,0.08660935],[105350.0,0.60042967]],[[105400.0,0.001],[105410.0,0.00960719],[105420.0,0.33765435],[105430.0,0.3908],[105440.0,0.45707967]]]
["bitfinex-derivatives","BTCF0:USTF0",1737550935671,[[105330.0,0.28065399],[105320.0,0.42782413],[105310.0,0.438482],[105300.0,0.23366376],[105290.0,0.047493]],[[105340.0,0.14095587],[105350.0,0.84708887],[105360.0,0.39294264],[105370.0,0.125622],[105380.0,0.51048]]]
["bitfinex-derivatives","BTCF0:USTF0",1737550970204,[[105340.0,0.613589],[105330.0,0.40841864],[105320.0,0.22341096],[105310.0,0.28464151],[105300.0,0.5649399]],[[105350.0,0.09506783],[105360.0,0.19000264],[105370.0,0.4226],[105380.0,0.69649071],[105390.0,0.36265656]]]
["bitfinex-derivatives","BTCF0:USTF0",1737551021527,[[105200.0,0.10142577],[105190.0,0.810894],[105180.0,0.70954151],[105170.0,0.48282979],[105160.0,0.44505631]],[[105210.0,0.190123],[105220.0,0.65593259],[105230.0,0.48598964],[105240.0,0.032],[105260.0,0.558591]]]
["bitfinex-derivatives","BTCF0:USTF0",1737551045134,[[105210.0,0.550923],[105200.0,0.828676],[105190.0,0.42021371],[105180.0,0.39458446],[105160.0,0.98212113]],[[105220.0,0.27871435],[105230.0,0.00802013],[105240.0,0.54387137],[105250.0,0.470414],[105260.0,0.54178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737551098873,[[105100.0,0.1],[105090.0,0.584333],[105080.0,0.73831144],[105070.0,0.047591],[105060.0,0.95581215]],[[105110.0,0.63771335],[105120.0,0.52708035],[105130.0,0.07860964],[105140.0,0.03989127],[105150.0,0.047558]]]
["bitfinex-derivatives","BTCF0:USTF0",1737551151414,[[105120.0,0.09634264],[105110.0,0.55252194],[105100.0,0.49535129],[105090.0,0.13455629],[105080.0,0.10339295]],[[105130.0,0.192268],[105140.0,0.44777129],[105150.0,0.50380401],[105160.0,0.591673],[105170.0,0.140749]]]
["bitfinex-derivatives","BTCF0:USTF0",1737551169314,[[105080.0,0.55430064],[105070.0,0.39362744],[105060.0,0.15117129],[105050.0,0.047599],[105040.0,0.05573561]],[[105090.0,0.08797129],[105100.0,0.59225464],[105110.0,0.42404264],[105120.0,0.13454529],[105130.0,0.047567]]]
["bitfinex-derivatives","BTCF0:USTF0",1737551221571,[[105060.0,0.55133364],[105050.0,0.469999],[105040.0,0.33737759],[105030.0,0.37359322],[105020.0,0.62465645]],[[105070.0,0.08697129],[105080.0,0.551169],[105090.0,0.6205692],[105100.0,0.07988],[105130.0,0.595319]]]
["bitfinex-derivatives","BTCF0:USTF0",1737551247996,[[105070.0,0.583776],[105060.0,0.44154064],[105050.0,0.33836959],[105040.0,0.52117395],[105030.0,0.4766861]],[[105080.0,0.08897129],[105090.0,0.56315937],[105100.0,0.3926],[105110.0,0.113176],[105120.0,0.13454229]]]
["bitfinex-derivatives","BTCF0:USTF0",1737551319044,[[105080.0,0.646558],[105070.0,0.49536429],[105060.0,0.04773964],[105050.0,0.33149668],[105040.0,0.38970666]],[[105090.0,0.00114264],[105100.0,0.63809729],[105110.0,0.125476],[105120.0,0.49534429],[105130.0,0.5668676]]]
["bitfinex-derivatives","BTCF0:USTF0",1737551342966,[[105080.0,0.74840786],[105070.0,0.408394],[105060.0,0.18230393],[105050.0,0.62457049],[105040.0,0.04903185]],[[105090.0,0.01697701],[105110.0,0.63808229],[105120.0,0.44777129],[105130.0,0.1320276],[105140.0,0.18909199]]]
["bitfinex-derivatives","BTCF0:USTF0",1737551421733,[[105090.0,0.19034],[105080.0,0.39224264],[105070.0,0.98850849],[105060.0,0.38999324],[105050.0,0.34067481]],[[105100.0,0.31917513],[105110.0,0.50311864],[105120.0,0.513021],[105130.0,0.00725756],[105140.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1737551483083,[[105110.0,0.01502029],[105100.0,0.220622],[105090.0,0.59374916],[105080.0,0.72368767],[105070.0,0.68439027]],[[105120.0,0.66958646],[105130.0,0.409367],[105140.0,0.1260337],[105150.0,0.13445846],[105170.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1737551517110,[[105090.0,0.29721874],[105080.0,0.1346321],[105070.0,0.82998941],[105060.0,0.79142357],[105050.0,0.38970126]],[[105100.0,0.3618],[105110.0,0.68688847],[105120.0,0.19627146],[105130.0,0.095137],[105140.0,0.16046724]]]
["bitfinex-derivatives","BTCF0:USTF0",1737551565640,[[105000.0,0.1314],[104990.0,0.613514],[104980.0,0.49547804],[104970.0,0.32696526],[104960.0,0.4942731]],[[105010.0,0.66042325],[105020.0,0.3608],[105030.0,0.21271268],[105040.0,0.10983589],[105050.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1737551613365,[[105030.0,0.72789204],[105020.0,0.3794943],[105010.0,0.14299964],[105000.0,0.09927922],[104990.0,0.13196586]],[[105040.0,6.4e-07],[105060.0,0.13921186],[105070.0,0.614177],[105080.0,0.3608],[105090.0,0.2286203]]]
["bitfinex-derivatives","BTCF0:USTF0",1737551652496,[[105030.0,0.501349],[105020.0,0.52555904],[105010.0,0.17714281],[105000.0,0.61042921],[104990.0,0.47191181]],[[105040.0,0.03190064],[105050.0,0.30766204],[105060.0,0.39382832],[105070.0,0.455992],[105080.0,0.27427372]]]
["bitfinex-derivatives","BTCF0:USTF0",1737551712840,[[105020.0,0.648267],[105010.0,0.49560568],[105000.0,0.18229304],[104990.0,0.01703579],[104980.0,0.4680463]],[[105030.0,0.19814693],[105040.0,0.30762468],[105050.0,0.64870486],[105060.0,0.18224404],[105070.0,1.48662915]]]
["bitfinex-derivatives","BTCF0:USTF0",1737551746678,[[105020.0,0.190459],[105010.0,0.60872994],[105000.0,0.8946673],[104990.0,0.67067376],[104970.0,0.85157254]],[[105030.0,0.221348],[105040.0,0.398659],[105050.0,0.95206048],[105060.0,0.13464104],[105070.0,0.33035207]]]
["bitfinex-derivatives","BTCF0:USTF0",1737551806725,[[105070.0,0.551176],[105060.0,0.495425],[105050.0,0.229792],[105030.0,0.53384026],[104990.0,0.4117659]],[[105080.0,0.22135631],[105090.0,0.89930293],[105100.0,0.58068532],[105110.0,0.408376],[105120.0,0.72838875]]]
["bitfinex-derivatives","BTCF0:USTF0",1737551879268,[[105030.0,0.70099192],[105020.0,0.441116],[105010.0,0.09537764],[105000.0,0.10496272],[104990.0,0.047627]],[[105040.0,0.01729445],[105050.0,0.0613],[105060.0,0.78948692],[105070.0,0.59154693],[105080.0,0.99321954]]]
["bitfinex-derivatives","BTCF0:USTF0",1737551896979,[[105060.0,0.581294],[105050.0,0.56114592],[105040.0,0.11147188],[105030.0,0.305801],[105020.0,0.51114999]],[[105070.0,0.00014264],[105080.0,0.2937194],[105090.0,0.502585],[105100.0,0.70652693],[105110.0,0.81590286]]]
["bitfinex-derivatives","BTCF0:USTF0",1737551946818,[[105010.0,0.25017541],[105000.0,0.51184392],[104990.0,0.90439931],[104980.0,0.33072781],[104970.0,0.44820892]],[[105020.0,0.37311092],[105030.0,0.37540303],[105040.0,0.83321922],[105050.0,0.077603],[105060.0,0.67188045]]]
["bitfinex-derivatives","BTCF0:USTF0",1737551996560,[[105090.0,0.19034],[105080.0,0.49543292],[105070.0,0.44163264],[105060.0,0.61484167],[105050.0,0.28309581]],[[105100.0,0.57065266],[105110.0,1.06339524],[105120.0,0.34152438],[105130.0,0.68892575],[105140.0,0.589524]]]
["bitfinex-derivatives","BTCF0:USTF0",1737552036973,[[105090.0,0.30808392],[105080.0,0.439089],[105070.0,0.487186],[105060.0,0.13464092],[105040.0,0.476067]],[[105100.0,0.3536929],[105110.0,0.64355607],[105120.0,0.61591351],[105130.0,0.41231149],[105140.0,0.095127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737552077114,[[105050.0,0.252013],[105040.0,0.0491748],[105030.0,0.93727429],[105020.0,0.50140671],[105010.0,0.38200754]],[[105060.0,0.3608],[105070.0,0.44798656],[105080.0,0.190362],[105090.0,0.08704392],[105100.0,0.0629979]]]
["bitfinex-derivatives","BTCF0:USTF0",1737552152368,[[105050.0,0.3923952],[105040.0,0.71435955],[105030.0,0.81011225],[105020.0,0.49598327],[105010.0,0.39706862]],[[105060.0,0.56382347],[105070.0,0.48068656],[105080.0,0.047594],[105090.0,0.21342592],[105100.0,0.03142828]]]
["bitfinex-derivatives","BTCF0:USTF0",1737552189999,[[104930.0,0.25219164],[104920.0,0.52720992],[104910.0,0.456134],[104900.0,0.12122535],[104890.0,0.61746635]],[[104940.0,0.08704392],[104950.0,0.551414],[104960.0,0.42158119],[104970.0,0.13468792],[104980.0,0.14536991]]]
["bitfinex-derivatives","BTCF0:USTF0",1737552233142,[[105010.0,0.73414792],[105000.0,0.40843],[104990.0,0.04777664],[104980.0,0.047639],[104970.0,0.08704392]],[[105020.0,0.00014264],[105030.0,0.71405921],[105040.0,0.92778332],[105050.0,0.30881741],[105060.0,0.13607849]]]
["bitfinex-derivatives","BTCF0:USTF0",1737552278886,[[105050.0,0.190431],[105040.0,0.58789495],[105030.0,0.54325159],[105010.0,0.64100271],[104980.0,0.97184055]],[[105060.0,0.01393452],[105070.0,0.63828395],[105080.0,0.408395],[105090.0,0.08708295],[105100.0,0.85691055]]]
["bitfinex-derivatives","BTCF0:USTF0",1737552334630,[[105000.0,0.39706862],[104990.0,1.64512349],[104980.0,0.190555],[104970.0,1.0781251],[104960.0,0.143945]],[[105010.0,1.0862699],[105030.0,0.047617],[105040.0,0.03],[105050.0,0.047608],[105060.0,0.03372939]]]
["bitfinex-derivatives","BTCF0:USTF0",1737552374563,[[105010.0,0.6758088],[105000.0,0.49560388],[104990.0,0.19011086],[104980.0,0.047639],[104970.0,0.9460912]],[[105020.0,8.6e-07],[105030.0,0.52862814],[105040.0,0.56952682],[105050.0,0.41606217],[105060.0,0.62006666]]]
["bitfinex-derivatives","BTCF0:USTF0",1737552444808,[[105040.0,0.19045],[105030.0,0.04775786],[105020.0,0.23031564],[105010.0,0.37229191],[105000.0,0.49561757]],[[105050.0,0.64899194],[105060.0,0.84006153],[105070.0,0.55365896],[105080.0,0.52706367],[105090.0,0.67653064]]]
["bitfinex-derivatives","BTCF0:USTF0",1737552475119,[[105010.0,0.2849],[105000.0,0.21898718],[104990.0,0.33302932],[104980.0,0.75081297],[104970.0,0.3608]],[[105020.0,1.02637282],[105040.0,0.15247341],[105050.0,0.48178399],[105060.0,0.25471457],[105070.0,0.30881741]]]
["bitfinex-derivatives","BTCF0:USTF0",1737552542565,[[104950.0,0.5084666],[104940.0,0.40226232],[104930.0,0.04777787],[104920.0,0.84823636],[104910.0,0.40989673]],[[104960.0,0.190595],[104980.0,0.59896422],[104990.0,0.44315635],[105000.0,0.04777686],[105010.0,0.05815717]]]
["bitfinex-derivatives","BTCF0:USTF0",1737552597114,[[104950.0,0.23409331],[104940.0,0.13488197],[104930.0,0.74863871],[104920.0,0.64603156],[104910.0,0.47351143]],[[104960.0,0.3608],[104970.0,0.27780197],[104980.0,0.43739458],[104990.0,0.047635],[105000.0,0.67809311]]]
["bitfinex-derivatives","BTCF0:USTF0",1737552632534,[[104950.0,0.190612],[104940.0,0.04779986],[104930.0,0.6578906],[104920.0,1.0191232],[104910.0,0.49555311]],[[104960.0,0.47982497],[104970.0,0.583985],[104980.0,0.09326308],[104990.0,0.04906432],[105000.0,0.16471511]]]
["bitfinex-derivatives","BTCF0:USTF0",1737552675759,[[104920.0,0.00014286],[104900.0,0.47368311],[104890.0,0.41122727],[104880.0,0.78079467],[104870.0,0.76092857]],[[104930.0,0.61933111],[104940.0,0.49277708],[104950.0,0.155913],[104970.0,0.047645],[158220.0,0.3627]]]
["bitfinex-derivatives","BTCF0:USTF0",1737552710198,[[104960.0,0.223794],[104950.0,0.49567797],[104940.0,0.57263061],[104930.0,0.047659],[104920.0,0.39857931]],[[104970.0,0.3608],[104980.0,0.74535673],[105000.0,0.64735311],[105010.0,0.077628],[105020.0,0.047623]]]
["bitfinex-derivatives","BTCF0:USTF0",1737552741319,[[104970.0,0.27765811],[104960.0,0.04779086],[104950.0,0.550305],[104940.0,0.49696524],[104930.0,0.39859748]],[[104980.0,0.00142951],[104990.0,0.58348486],[105000.0,0.52054566],[105010.0,0.047626],[105020.0,0.04905212]]]
["bitfinex-derivatives","BTCF0:USTF0",1737552792628,[[104920.0,0.285759],[104910.0,0.31703667],[104900.0,0.73624299],[104890.0,1.03627633],[104870.0,0.18304583]],[[104930.0,0.3608],[104940.0,0.67105597],[104950.0,0.07642231],[104960.0,0.047649],[104970.0,0.13472911]]]
["bitfinex-derivatives","BTCF0:USTF0",1737552892698,[[104910.0,0.00014286],[104900.0,0.384301],[104890.0,0.25208838],[104880.0,0.381407],[104870.0,0.98990467]],[[104920.0,0.69921834],[104930.0,0.499062],[104940.0,0.31447788],[104950.0,1.01234287],[104960.0,0.047649]]]
["bitfinex-derivatives","BTCF0:USTF0",1737552896900,[[104890.0,0.16053835],[104880.0,0.22890819],[104870.0,1.00177247],[104860.0,0.37347978],[104850.0,1.41601148]],[[104900.0,1.0314188],[104910.0,0.19602866],[104920.0,0.077667],[104930.0,0.24547694],[104940.0,0.24598413]]]
["bitfinex-derivatives","BTCF0:USTF0",1737552952729,[[104890.0,0.19086386],[104880.0,0.0873148],[104870.0,0.408488],[104860.0,0.502191],[104850.0,0.15769021]],[[104900.0,0.53025982],[104910.0,0.6995028],[104920.0,0.22987273],[104930.0,0.560423],[104940.0,0.55944258]]]
["bitfinex-derivatives","BTCF0:USTF0",1737552998469,[[104850.0,0.00014286],[104840.0,0.190809],[104830.0,0.5102148],[104820.0,0.40152751],[104810.0,0.0599731]],[[104860.0,0.85404715],[104870.0,0.56254002],[104880.0,0.28458753],[104890.0,0.30434351],[104900.0,0.560595]]]
["bitfinex-derivatives","BTCF0:USTF0",1737553046898,[[104810.0,0.191853],[104800.0,0.42428767],[104790.0,0.63729033],[104780.0,1.03763267],[104760.0,0.53539113]],[[104820.0,0.4481148],[104830.0,0.65698064],[104840.0,0.19797724],[104850.0,0.36214267],[104860.0,0.27435955]]]
["bitfinex-derivatives","BTCF0:USTF0",1737553078827,[[104770.0,0.19102896],[104760.0,0.0956],[104750.0,0.4958548],[104740.0,0.41827556],[104730.0,0.13649909]],[[104780.0,0.4481148],[104790.0,0.7797257],[104800.0,0.1691201],[104810.0,0.144816],[104820.0,0.047714]]]
["bitfinex-derivatives","BTCF0:USTF0",1737553109235,[[104510.0,0.19155186],[104500.0,0.545],[104490.0,0.4037788],[104480.0,0.1909754],[104470.0,0.047869]],[[104520.0,0.3608],[104530.0,0.68418142],[104540.0,0.84682886],[104550.0,0.35353155],[104560.0,0.17968656]]]
["bitfinex-derivatives","BTCF0:USTF0",1737553146255,[[104500.0,0.00014355],[104490.0,0.3608],[104480.0,0.75564392],[104470.0,0.03153552],[104450.0,0.110775]],[[104520.0,0.552184],[104530.0,0.36094355],[104550.0,0.79323993],[104560.0,0.047827],[105130.0,3.6988]]]
["bitfinex-derivatives","BTCF0:USTF0",1737553165073,[[104400.0,1.02053655],[104390.0,0.0639],[104380.0,0.44134369],[104370.0,0.047912],[104360.0,0.20339892]],[[104410.0,0.19158],[104420.0,1e-08],[104430.0,2.06495892],[104440.0,0.408681],[104450.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1737553203602,[[104540.0,0.3608],[104530.0,0.72894355],[104510.0,0.191393],[104500.0,0.20339892],[104490.0,0.145557]],[[104550.0,0.55668663],[104560.0,0.20339892],[104570.0,0.56769076],[104580.0,0.45109799],[104590.0,0.111313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737553228111,[[104540.0,0.293],[104530.0,0.36094355],[104520.0,0.191374],[104510.0,0.20483394],[104500.0,0.52706609]],[[104550.0,0.191324],[104560.0,0.24504247],[104570.0,0.451325],[104580.0,0.452317],[104590.0,0.05767373]]]
["bitfinex-derivatives","BTCF0:USTF0",1737553266643,[[104500.0,0.3608],[104490.0,0.49272973],[104470.0,0.11663561],[104460.0,0.17132232],[104440.0,0.52231659]],[[104510.0,0.191397],[104530.0,0.70355828],[104540.0,0.5606425],[104550.0,0.047833],[104560.0,0.14176852]]]
["bitfinex-derivatives","BTCF0:USTF0",1737553293951,[[104670.0,0.3608],[104660.0,0.13192973],[104650.0,0.3608],[104640.0,0.32308773],[104610.0,0.18252496]],[[104680.0,1.82382955],[104690.0,0.60209973],[104700.0,1.25657789],[104710.0,0.35626168],[104750.0,0.525159]]]
["bitfinex-derivatives","BTCF0:USTF0",1737553324555,[[104540.0,0.3608],[104530.0,0.56389512],[104520.0,0.001435],[104510.0,0.129],[104500.0,0.14785]],[[104550.0,0.191324],[104570.0,0.3608],[104580.0,0.67471612],[104590.0,0.18932176],[104610.0,0.047803]]]
["bitfinex-derivatives","BTCF0:USTF0",1737553352577,[[104670.0,0.75471311],[104660.0,0.29494354],[104640.0,0.230272],[104630.0,0.06573349],[104620.0,0.05754427]],[[104690.0,0.19121855],[104700.0,0.471009],[104710.0,0.5587],[104720.0,0.047756],[104730.0,0.71709211]]]
["bitfinex-derivatives","BTCF0:USTF0",1737553405527,[[104760.0,0.190959],[104750.0,0.49229536],[104740.0,0.40997983],[104730.0,0.047749],[104720.0,0.13135181]],[[104770.0,0.1372],[104780.0,0.25997055],[104790.0,2.00252251],[104800.0,0.508521],[104840.0,0.17905681]]]
["bitfinex-derivatives","BTCF0:USTF0",1737553418119,[[104770.0,0.6170928],[104760.0,0.408539],[104750.0,0.04788255],[104740.0,0.047748],[104730.0,0.52147926]],[[104780.0,0.00014355],[104790.0,0.190906],[104800.0,0.6759],[104810.0,0.53986881],[104820.0,0.05735416]]]
["bitfinex-derivatives","BTCF0:USTF0",1737553468773,[[104750.0,0.190978],[104730.0,0.12232773],[104720.0,0.49602243],[104710.0,0.37254586],[104700.0,0.27643443]],[[104760.0,0.86584035],[104770.0,0.3608],[104780.0,0.047731],[104790.0,0.13519543],[104820.0,0.047716]]]
["bitfinex-derivatives","BTCF0:USTF0",1737553523400,[[104620.0,0.19171749],[104600.0,0.64532122],[104590.0,0.75527342],[104580.0,0.36381718],[104550.0,2.64736381]],[[104630.0,0.71286543],[104640.0,0.51135856],[104650.0,0.04779],[104660.0,1.54850701],[104670.0,0.13524943]]]
["bitfinex-derivatives","BTCF0:USTF0",1737553537507,[[104570.0,0.552096],[104560.0,0.44826843],[104550.0,0.56282824],[104540.0,0.24062327],[104530.0,0.67563082]],[[104590.0,0.55208],[104600.0,0.3608],[104610.0,0.34517943],[104620.0,1.548526],[104630.0,0.51428]]]
["bitfinex-derivatives","BTCF0:USTF0",1737553587645,[[104630.0,0.00214355],[104610.0,0.267928],[104600.0,0.44553318],[104590.0,0.89600799],[104580.0,0.42111528]],[[104640.0,0.79901486],[104650.0,0.40859],[104660.0,0.19936091],[104670.0,0.047781],[104680.0,1.5485]]]
["bitfinex-derivatives","BTCF0:USTF0",1737553608357,[[104630.0,0.00214355],[104620.0,0.37103712],[104610.0,0.3608],[104600.0,0.5367177],[104590.0,0.28582785]],[[104650.0,0.44826843],[104660.0,0.63663191],[104670.0,1.63604944],[104680.0,0.25337832],[104690.0,0.30862643]]]
["bitfinex-derivatives","BTCF0:USTF0",1737553653397,[[104600.0,0.6517899],[104590.0,0.408617],[104580.0,0.52292479],[104570.0,0.27635375],[104560.0,0.2872618]],[[104610.0,0.00014355],[104630.0,0.628599],[104640.0,0.45840288],[104650.0,0.04779],[104670.0,0.41716415]]]
["bitfinex-derivatives","BTCF0:USTF0",1737553673407,[[104610.0,0.51334355],[104600.0,0.2801474],[104590.0,0.3608],[104580.0,0.30668424],[104560.0,0.40340941]],[[104620.0,0.263715],[104630.0,0.44841198],[104640.0,0.456392],[104650.0,0.15216],[104660.0,0.05797882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737553727444,[[104600.0,0.00143397],[104590.0,0.552062],[104580.0,0.85517374],[104570.0,0.61107689],[104560.0,0.355907]],[[104610.0,0.63950143],[104620.0,0.408603],[104630.0,1.77225559],[104640.0,0.41793584],[104660.0,0.82522075]]]
["bitfinex-derivatives","BTCF0:USTF0",1737553758257,[[104560.0,0.63959243],[104550.0,0.71420343],[104540.0,0.10574973],[104530.0,0.047841],[104510.0,0.03493]],[[104570.0,0.31002545],[104590.0,1.12265398],[104600.0,0.68775719],[104610.0,0.18309043],[104630.0,2.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1737553799178,[[104370.0,0.339568],[104360.0,0.52566843],[104350.0,1.66393731],[104340.0,0.66558215],[104330.0,1.01967391]],[[104380.0,0.3608],[104390.0,0.3608],[104400.0,0.20157663],[104410.0,0.075],[104420.0,1.625295]]]
["bitfinex-derivatives","BTCF0:USTF0",1737553825010,[[104410.0,0.191599],[104400.0,0.69642736],[104390.0,0.52905555],[104380.0,0.047909],[104370.0,0.1119]],[[104420.0,0.07494261],[104440.0,0.78356197],[104450.0,0.56190175],[104460.0,0.51890443],[104470.0,0.121876]]]
["bitfinex-derivatives","BTCF0:USTF0",1737553881951,[[104350.0,0.2861157],[104340.0,0.3405332],[104330.0,0.191742],[104320.0,0.55221422],[104310.0,1.21874403]],[[104360.0,0.64066903],[104370.0,0.52722258],[104380.0,0.047913],[104390.0,1.55848329],[104400.0,0.16819127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737553890758,[[104270.0,0.191855],[104260.0,0.3608],[104240.0,0.74098399],[104230.0,1.22444883],[104220.0,0.57574021]],[[104290.0,0.13243589],[104300.0,0.5526],[104310.0,0.3608],[104320.0,0.13243589],[104340.0,0.05752508]]]
["bitfinex-derivatives","BTCF0:USTF0",1737553934595,[[104220.0,0.3608],[104210.0,0.55419426],[104200.0,0.35344456],[104190.0,0.1276],[104180.0,0.27473254]],[[104230.0,0.19207455],[104240.0,0.3608],[104250.0,0.61307501],[104270.0,0.273563],[105000.0,11.27363559]]]
["bitfinex-derivatives","BTCF0:USTF0",1737553981221,[[104200.0,0.89722222],[104190.0,0.42367097],[104180.0,0.14413755],[104170.0,0.09043561],[104130.0,0.32602127]],[[104210.0,0.00014355],[104230.0,0.2253622],[104240.0,0.76285319],[104250.0,0.93025202],[104260.0,0.36882696]]]
["bitfinex-derivatives","BTCF0:USTF0",1737553993639,[[104150.0,0.192058],[104140.0,0.13287861],[104130.0,0.3608],[104120.0,0.62140561],[104110.0,0.0801]],[[104160.0,0.631951],[104170.0,0.4366],[104180.0,0.39979886],[104190.0,0.05779929],[104210.0,0.00076]]]
["bitfinex-derivatives","BTCF0:USTF0",1737554041201,[[104080.0,0.192202],[104070.0,0.08364099],[104060.0,0.54173361],[104050.0,0.408864],[104020.0,0.048075]],[[104090.0,0.68586661],[104100.0,0.3608],[104110.0,0.34345617],[104120.0,0.71767207],[104130.0,0.38005555]]]
["bitfinex-derivatives","BTCF0:USTF0",1737554048504,[[104110.0,0.75823122],[104100.0,0.3608],[104090.0,0.32532979],[104080.0,0.13287861],[104070.0,0.04949699]],[[104120.0,0.59065309],[104130.0,0.3608],[104140.0,0.552901],[104150.0,0.36727861],[104160.0,0.42724368]]]
["bitfinex-derivatives","BTCF0:USTF0",1737554110938,[[104060.0,0.22998938],[104050.0,0.47988828],[104040.0,0.51248408],[104030.0,0.61566864],[104020.0,0.88391861]],[[104070.0,1.00259695],[104080.0,0.00014355],[104090.0,0.048047],[104100.0,0.13681395],[104110.0,0.048037]]]
["bitfinex-derivatives","BTCF0:USTF0",1737554125544,[[103950.0,0.00144279],[103940.0,0.2055853],[103920.0,0.048123],[103910.0,0.54203628],[103900.0,0.4608]],[[103960.0,0.85470928],[103970.0,0.19256625],[103980.0,0.0876],[103990.0,0.147893],[104000.0,0.18119828]]]
["bitfinex-derivatives","BTCF0:USTF0",1737554168290,[[103850.0,0.57736109],[103840.0,0.66806109],[103820.0,0.0015441],[103810.0,0.28604115],[103730.0,2.89310083]],[[103880.0,0.36094425],[103890.0,0.3608],[103900.0,0.21706109],[103910.0,0.17075096],[103920.0,1.83478506]]]
["bitfinex-derivatives","BTCF0:USTF0",1737554187916,[[103910.0,0.36094425],[103900.0,0.4488],[103890.0,0.22246109],[103860.0,0.39741068],[103840.0,0.14790109]],[[103930.0,0.82238131],[103940.0,0.62287116],[103960.0,0.32852588],[103970.0,0.22293119],[103990.0,1.51746062]]]
["bitfinex-derivatives","BTCF0:USTF0",1737554230437,[[104030.0,0.13346109],[104020.0,0.36094425],[104010.0,0.5463],[104000.0,0.13490288],[103980.0,0.0909]],[[104040.0,0.3608],[104050.0,0.5542],[104060.0,9.102e-05],[104070.0,0.0983],[104080.0,0.13346109]]]
["bitfinex-derivatives","BTCF0:USTF0",1737554252454,[[104010.0,0.13346109],[104000.0,0.68494713],[103990.0,0.3608],[103980.0,0.11420076],[103970.0,0.17131332]],[[104020.0,0.00014425],[104030.0,0.56433185],[104040.0,0.5499],[104050.0,0.16786134],[104060.0,0.14910002]]]
["bitfinex-derivatives","BTCF0:USTF0",1737554317095,[[104130.0,0.293512],[104120.0,0.00014425],[104110.0,1.042479],[104100.0,0.43408315]],[[104150.0,0.36111632],[104160.0,0.55300425],[104170.0,0.1027],[104180.0,0.32892059],[104190.0,0.15438003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737554320902,[[104140.0,0.192096],[104130.0,0.2343014],[104120.0,0.96949331],[104110.0,0.79487615],[104100.0,0.80135475]],[[104150.0,0.36111632],[104160.0,0.63742184],[104170.0,0.3298014],[104180.0,0.28438211],[104190.0,1.72977486]]]
["bitfinex-derivatives","BTCF0:USTF0",1737554382340,[[104120.0,0.194133],[104110.0,0.21910761],[104100.0,0.33315628],[104090.0,0.41028373],[104080.0,0.3608]],[[104130.0,0.74552928],[104140.0,0.4732634],[104150.0,1.73810992],[104160.0,0.32033696],[104170.0,0.24320923]]]
["bitfinex-derivatives","BTCF0:USTF0",1737554390752,[[104120.0,0.00214425],[104110.0,0.59732564],[104100.0,0.4608],[104090.0,0.45689],[104080.0,0.5166]],[[104130.0,0.552915],[104140.0,0.44947003],[104150.0,1.85505117],[104160.0,0.40665396],[104170.0,0.25836091]]]
["bitfinex-derivatives","BTCF0:USTF0",1737554437382,[[104120.0,0.552933],[104110.0,0.3618],[104100.0,0.00014425],[104090.0,0.32497637],[104080.0,0.1029]],[[104130.0,0.399618],[104140.0,0.23418437],[104150.0,1.87997798],[104160.0,0.54179937],[104170.0,0.048011]]]
["bitfinex-derivatives","BTCF0:USTF0",1737554480816,[[104060.0,0.19224],[104050.0,0.58911405],[104040.0,0.87449662],[104030.0,1.1086467],[104020.0,0.90515646]],[[104070.0,0.68601037],[104080.0,0.36094425],[104090.0,1.548047],[104100.0,0.252942],[104170.0,0.480149]]]
["bitfinex-derivatives","BTCF0:USTF0",1737554495949,[[104070.0,0.294426],[104060.0,0.558],[104050.0,0.22925862],[104040.0,0.3622417],[104030.0,0.0638332]],[[104080.0,0.68614062],[104090.0,0.3608],[104100.0,0.290988],[104110.0,0.19604227],[104120.0,0.41733435]]]
["bitfinex-derivatives","BTCF0:USTF0",1737554547887,[[104070.0,0.53402379],[104060.0,0.4602],[104050.0,0.16742288],[104040.0,0.18294569],[104020.0,0.97434032]],[[104100.0,0.55311925],[104110.0,0.5968353],[104120.0,0.22430752],[104130.0,0.26522514],[104140.0,0.048025]]]
["bitfinex-derivatives","BTCF0:USTF0",1737554576306,[[103910.0,1.05102493],[103900.0,0.68837463],[103880.0,0.41038593],[103870.0,0.048147],[103320.0,0.08600215]],[[103920.0,0.3608],[103930.0,0.553284],[103940.0,0.41640533],[103960.0,0.048107],[103970.0,0.25383298]]]
["bitfinex-derivatives","BTCF0:USTF0",1737554609819,[[103810.0,0.75367539],[103800.0,0.1002],[103790.0,0.20573645],[103780.0,0.71798029],[103770.0,1.56858528]],[[103820.0,0.00010281],[103830.0,0.36094425],[103840.0,0.56653645],[103850.0,1.5],[103880.0,0.048144]]]
["bitfinex-derivatives","BTCF0:USTF0",1737554634034,[[103790.0,0.01506319],[103780.0,0.19290425],[103770.0,0.1071],[103760.0,0.64080203],[103750.0,0.62129732]],[[103800.0,0.69254142],[103810.0,0.73350041],[103820.0,0.048176],[103830.0,0.15277],[103840.0,0.40541972]]]
["bitfinex-derivatives","BTCF0:USTF0",1737554666072,[[103890.0,0.09625102],[103880.0,0.19271525],[103870.0,0.49432997],[103860.0,1.0288959],[103850.0,0.150853]],[[103900.0,0.3608],[103910.0,0.49447422],[103920.0,0.25190752],[103930.0,0.048121],[103940.0,0.5634631]]]
["bitfinex-derivatives","BTCF0:USTF0",1737554679583,[[103850.0,0.00014425],[103840.0,0.192648],[103820.0,0.512871],[103810.0,0.47665364],[103800.0,0.35561387]],[[103860.0,0.56678795],[103870.0,0.66415825],[103890.0,0.38045957],[103900.0,0.29502314],[103920.0,0.00076]]]
["bitfinex-derivatives","BTCF0:USTF0",1737554707508,[[103910.0,0.192519],[103890.0,0.80545068],[103880.0,0.95016318],[103850.0,0.51748],[103840.0,0.048159]],[[103920.0,0.3608],[103930.0,0.192485],[103940.0,0.56678795],[103950.0,1.548112],[103960.0,0.259007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737554739836,[[103870.0,0.59528465],[103860.0,0.86178144],[103850.0,0.87330407],[103840.0,0.3608],[103810.0,1.20775793]],[[103900.0,0.5669322],[103910.0,0.3608],[103920.0,0.048125],[103930.0,0.1117],[103940.0,0.1138]]]
["bitfinex-derivatives","BTCF0:USTF0",1737554801178,[[103860.0,0.00014425],[103850.0,0.44923102],[103840.0,0.61755633],[103830.0,0.36224452],[103820.0,0.96730571]],[[103870.0,0.3608],[103880.0,0.49460058],[103890.0,1.58412561],[103900.0,0.16030248],[103910.0,0.60089057]]]
["bitfinex-derivatives","BTCF0:USTF0",1737554804378,[[103860.0,0.192614],[103850.0,0.13365633],[103840.0,0.49445633],[103830.0,0.41041052],[103820.0,1.17565771]],[[103870.0,0.75415633],[103880.0,0.50789125],[103890.0,0.18040561],[103900.0,0.11216748]]]
["bitfinex-derivatives","BTCF0:USTF0",1737554856924,[[104000.0,0.00014425],[103990.0,0.192373],[103980.0,0.41279139],[103970.0,0.82882726],[103960.0,0.88802102]],[[104010.0,0.68679333],[104020.0,0.74724425],[104030.0,0.096153],[104040.0,0.13365633],[104050.0,0.05786823]]]
["bitfinex-derivatives","BTCF0:USTF0",1737554902750,[[103830.0,0.192667],[103820.0,0.78237747],[103810.0,0.70240727],[103800.0,0.54342205],[103790.0,0.182182]],[[103840.0,0.36094425],[103850.0,0.55344],[103860.0,0.26554105],[103870.0,0.30345],[103880.0,0.35567213]]]
["bitfinex-derivatives","BTCF0:USTF0",1737554923168,[[103830.0,0.34146302],[103820.0,0.33273662],[103810.0,0.36091774],[103800.0,0.54506707],[103790.0,0.544285]],[[103840.0,0.3608],[103850.0,0.68157725],[103860.0,0.13354105],[103870.0,0.173949],[103880.0,0.18168505]]]
["bitfinex-derivatives","BTCF0:USTF0",1737554974891,[[103940.0,0.32594325],[103930.0,0.36720204],[103920.0,0.6671465],[103910.0,0.4035634],[103900.0,0.47802052]],[[103950.0,0.3608],[103960.0,0.553236],[103970.0,0.27091033],[103980.0,0.34651972],[103990.0,0.3775092]]]
["bitfinex-derivatives","BTCF0:USTF0",1737554977889,[[103940.0,0.00014425],[103930.0,0.33235929],[103920.0,0.4854],[103910.0,0.7162354],[103890.0,0.38960102]],[[103950.0,0.553248],[103960.0,0.491],[103970.0,0.45329058],[103980.0,0.34651972],[103990.0,0.20223496]]]
["bitfinex-derivatives","BTCF0:USTF0",1737555037337,[[104090.0,0.49327725],[104080.0,0.4944215],[104070.0,0.306221],[104060.0,0.00888666],[104050.0,0.278564]],[[104100.0,0.516375],[104110.0,0.1083],[104120.0,0.408834],[104130.0,0.85862904],[104140.0,0.19208227]]]
["bitfinex-derivatives","BTCF0:USTF0",1737555068462,[[104150.0,0.36094425],[104140.0,0.56194602],[104130.0,0.27262901],[104120.0,0.32597208],[104090.0,0.048046]],[[104180.0,1.08297725],[104190.0,0.3608],[104200.0,0.51147325],[104220.0,0.05561628],[127310.0,0.3596]]]
["bitfinex-derivatives","BTCF0:USTF0",1737555101383,[[104160.0,0.36094425],[104150.0,0.50208589],[104140.0,0.192088],[104130.0,0.4000693],[104120.0,0.41025635]],[[104170.0,0.30498788],[104180.0,3.08941726],[104190.0,0.86988727],[104200.0,0.4608],[104210.0,0.047992]]]
["bitfinex-derivatives","BTCF0:USTF0",1737555131308,[[104160.0,0.73101033],[104150.0,0.81872364],[104140.0,0.62053602],[104130.0,0.75656125],[104120.0,0.04810207]],[[104170.0,1.72527161],[104180.0,0.28075867],[104190.0,0.3983529],[104200.0,0.76945726],[104210.0,0.49729504]]]
["bitfinex-derivatives","BTCF0:USTF0",1737555181848,[[104170.0,0.09841346],[104160.0,0.552852],[104150.0,0.53296373],[104140.0,0.84611038],[104130.0,0.48202753]],[[104180.0,0.19465552],[104190.0,0.63560304],[104200.0,0.92217343],[104210.0,0.277992],[104220.0,0.13649004]]]
["bitfinex-derivatives","BTCF0:USTF0",1737555208370,[[104180.0,0.82892604],[104170.0,0.54287415],[104160.0,0.4563934],[104150.0,0.67878904],[104140.0,0.44942502]],[[104190.0,0.13933244],[104200.0,0.75016264],[104220.0,0.49729004],[104230.0,0.408784],[104240.0,0.25447863]]]
["bitfinex-derivatives","BTCF0:USTF0",1737555260615,[[104150.0,0.3608],[104140.0,0.64139304],[104130.0,0.36724661],[104120.0,0.27777543],[104110.0,0.2881558]],[[104160.0,0.16954725],[104170.0,0.20155165],[104180.0,0.35939936],[104190.0,0.78275839],[104200.0,0.83471961]]]
["bitfinex-derivatives","BTCF0:USTF0",1737555278138,[[104130.0,0.13913388],[104120.0,1.20372338],[104110.0,0.71906245],[104100.0,1.45748709],[104090.0,0.48842497]],[[104140.0,0.192096],[104150.0,0.77186629],[104160.0,0.49731804],[104170.0,0.1703921],[104180.0,0.31139236]]]
["bitfinex-derivatives","BTCF0:USTF0",1737555349494,[[104170.0,0.552841],[104160.0,0.72930304],[104150.0,0.0573002],[104140.0,0.04802],[104130.0,0.13653104]],[[104180.0,0.192023],[104190.0,0.39901858],[104200.0,0.785596],[104210.0,0.61425594],[104220.0,0.56352866]]]
["bitfinex-derivatives","BTCF0:USTF0",1737555353082,[[104150.0,0.8797229],[104140.0,0.92190858],[104130.0,0.8351391],[104110.0,1.46520928],[104090.0,0.56178544]],[[104170.0,0.463441],[104180.0,0.49730804],[104190.0,0.408801],[104200.0,0.2893338],[104210.0,0.17871907]]]
["bitfinex-derivatives","BTCF0:USTF0",1737555419636,[[104310.0,0.08340791],[104300.0,0.28635283],[104290.0,0.88589933],[104280.0,0.90378161],[104260.0,0.19738389]],[[104320.0,0.64106804],[104330.0,0.36094425],[104340.0,0.36827504],[104350.0,0.047931],[104390.0,0.18909998]]]
["bitfinex-derivatives","BTCF0:USTF0",1737555460459,[[104330.0,0.74570589],[104320.0,0.458],[104310.0,0.27963429],[104300.0,0.28620858],[104290.0,0.39345029]],[[104340.0,0.00014425],[104350.0,0.0941],[104360.0,0.283594],[104370.0,0.11309291],[104380.0,0.60002046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737555473078,[[104340.0,0.64103104],[104330.0,0.51319185],[104320.0,0.145141],[104310.0,1.03339262],[104300.0,0.34405802]],[[104350.0,0.0913],[104360.0,0.30119291],[104370.0,0.33287598],[104380.0,0.61807675],[104390.0,0.46582165]]]
["bitfinex-derivatives","BTCF0:USTF0",1737555537039,[[104380.0,0.3608],[104370.0,0.56202665],[104360.0,0.37384729],[104350.0,0.047924],[104340.0,0.65171204]],[[104390.0,0.41096527],[104400.0,0.64874979],[104410.0,0.37047696],[104420.0,0.408695],[124760.0,25.2626345]]]
["bitfinex-derivatives","BTCF0:USTF0",1737555541037,[[104380.0,0.3608],[104370.0,0.73424908],[104360.0,0.66004077],[104350.0,0.39198102],[104340.0,1.00285436]],[[104390.0,0.60260127],[104400.0,0.59862075],[104410.0,0.41837696],[104420.0,0.408698],[104430.0,0.13639304]]]
["bitfinex-derivatives","BTCF0:USTF0",1737555606686,[[104310.0,0.3608],[104300.0,0.56836804],[104290.0,0.51444814],[104280.0,0.43256106],[104250.0,1.95291806]],[[104330.0,0.08864729],[104340.0,0.54630304],[104350.0,0.592627],[104360.0,0.20770517],[104370.0,0.78258487]]]
["bitfinex-derivatives","BTCF0:USTF0",1737555649715,[[104340.0,0.552528],[104330.0,0.44930304],[104320.0,0.24298125],[104310.0,0.66480833],[104300.0,0.047949]],[[104350.0,0.05536999],[104360.0,0.36962744],[104370.0,0.37498504],[104380.0,0.1929],[104390.0,0.638709]]]
["bitfinex-derivatives","BTCF0:USTF0",1737555681438,[[104370.0,0.3608],[104360.0,0.37176182],[104350.0,0.48728977],[104340.0,0.57468025],[104330.0,0.83843334]],[[104380.0,0.28030229],[104390.0,0.2957],[104400.0,0.70983651],[104410.0,0.56120419],[104420.0,0.39912039]]]
["bitfinex-derivatives","BTCF0:USTF0",1737555714964,[[104440.0,0.64097729],[104430.0,0.60621933],[104420.0,0.2192199],[104410.0,0.22777093],[104400.0,0.87523823]],[[104450.0,0.0992],[104460.0,0.1927],[104470.0,0.08850304],[104480.0,0.552277],[104490.0,0.83283683]]]
["bitfinex-derivatives","BTCF0:USTF0",1737555759923,[[104380.0,0.47369925],[104370.0,0.46661717],[104360.0,0.408718],[104350.0,0.04800112],[104340.0,0.31002631]],[[104390.0,0.3608],[104400.0,1.01440573],[104410.0,0.00014425],[104420.0,0.15934746],[104430.0,0.35340943]]]
["bitfinex-derivatives","BTCF0:USTF0",1737555775446,[[104420.0,0.37762325],[104410.0,0.44930304],[104400.0,0.66936195],[104390.0,0.58028272],[104380.0,0.90873662]],[[104440.0,0.91815698],[104450.0,0.58664732],[104460.0,0.32653253],[104470.0,0.39912039],[104480.0,0.24517812]]]
["bitfinex-derivatives","BTCF0:USTF0",1737555835385,[[104320.0,0.24240261],[104310.0,1.18300233],[104300.0,0.80443791],[104290.0,0.54399688],[104280.0,1.00286418]],[[104330.0,0.64105004],[104340.0,0.00014425],[104350.0,0.59365485],[104360.0,0.22763774],[104370.0,0.13642204]]]
["bitfinex-derivatives","BTCF0:USTF0",1737555892027,[[104350.0,0.40123988],[104340.0,1.02767464],[104330.0,0.75304582],[104320.0,0.047937],[104310.0,1.90545462]],[[104370.0,0.84676956],[104380.0,0.67724159],[104390.0,0.27971922],[104400.0,0.33371716],[104410.0,0.74696036]]]
["bitfinex-derivatives","BTCF0:USTF0",1737555916024,[[104460.0,1.08858552],[104450.0,0.70525407],[104440.0,0.59755939],[104430.0,1.11349246],[104420.0,0.047891]],[[104480.0,0.44574425],[104490.0,0.81745704],[104500.0,0.11176192],[104510.0,0.65],[104590.0,1.067328]]]
["bitfinex-derivatives","BTCF0:USTF0",1737555966250,[[104520.0,0.17725511],[104510.0,0.45590555],[104500.0,1.29852052],[104490.0,0.44930304],[104480.0,0.09716759]],[[104530.0,0.74068304],[104540.0,0.48478122],[104550.0,0.78633904],[104560.0,0.17368011],[104570.0,0.19058408]]]
["bitfinex-derivatives","BTCF0:USTF0",1737555978571,[[104550.0,0.07780001],[104540.0,0.81316052],[104530.0,0.3608],[104520.0,0.30800478],[104510.0,0.33464503]],[[104560.0,0.191325],[104570.0,0.44930304],[104580.0,0.76745855],[104590.0,1.01406127],[104600.0,0.40479361]]]
["bitfinex-derivatives","BTCF0:USTF0",1737556033302,[[104540.0,0.64669269],[104530.0,0.77397975],[104520.0,1.07651011],[104510.0,0.76080522],[104500.0,0.44934669]],[[104550.0,0.28887972],[104560.0,0.50392621],[104570.0,0.44483522],[104580.0,0.49712804],[104590.0,0.24761201]]]
["bitfinex-derivatives","BTCF0:USTF0",1737556046208,[[104530.0,0.63844979],[104520.0,0.7865233],[104510.0,0.27810891],[104500.0,0.31894741],[104490.0,0.99332982]],[[104540.0,0.08567985],[104550.0,0.394348],[104560.0,0.50392621],[104570.0,0.54342822],[104580.0,0.36942504]]]
["bitfinex-derivatives","BTCF0:USTF0",1737556097425,[[104600.0,0.2431835],[104590.0,0.47580848],[104580.0,0.50211514],[104570.0,0.482826],[104560.0,1.7472577]],[[104610.0,0.68378918],[104620.0,0.36094355],[104630.0,0.095604],[104640.0,0.79165119],[104650.0,0.047791]]]
["bitfinex-derivatives","BTCF0:USTF0",1737556102827,[[104610.0,0.16914303],[104600.0,0.626943],[104590.0,0.49269973],[104580.0,0.10721415],[104570.0,0.79856093]],[[104620.0,0.00014355],[104630.0,0.68375718],[104640.0,0.5031277],[104650.0,0.41561745],[104660.0,0.04988423]]]
["bitfinex-derivatives","BTCF0:USTF0",1737556161585,[[104670.0,0.44845122],[104660.0,0.75013154],[104650.0,0.39295068],[104640.0,0.86833247],[104630.0,0.91355474]],[[104700.0,0.81572022],[104710.0,0.62803731],[104720.0,0.22814697],[125110.0,25.6084397],[127310.0,0.3596]]]
["bitfinex-derivatives","BTCF0:USTF0",1737556195011,[[104690.0,1.45913926],[104680.0,1.37752808],[104670.0,0.53359252],[104660.0,0.95041793],[104650.0,0.062149]],[[104700.0,0.03607622],[104720.0,0.3608],[104730.0,0.71497022],[104740.0,0.18901731],[104750.0,0.32681583]]]
["bitfinex-derivatives","BTCF0:USTF0",1737556220622,[[104620.0,1e-08],[104600.0,0.1],[104590.0,0.23440417],[104580.0,0.49379985],[104570.0,0.87472]],[[104630.0,0.68356258],[104640.0,1.50260913],[104650.0,0.16190731],[104660.0,0.19040545],[104670.0,0.21831445]]]
["bitfinex-derivatives","BTCF0:USTF0",1737556236939,[[104610.0,0.1507],[104600.0,0.552049],[104590.0,0.54150913],[104580.0,0.00983512],[104570.0,0.047823]],[[104620.0,0.55215955],[104630.0,0.49236558],[104640.0,0.28953082],[104650.0,1.14130015],[104660.0,0.5300347]]]
["bitfinex-derivatives","BTCF0:USTF0",1737556276758,[[104730.0,0.75436467],[104720.0,0.3608],[104710.0,0.46730155],[104700.0,0.199264],[104690.0,0.05756583]],[[104740.0,0.0781],[104760.0,0.19915756],[104770.0,0.78026019],[104780.0,0.61706284],[104790.0,0.84743308]]]
["bitfinex-derivatives","BTCF0:USTF0",1737556289970,[[104940.0,0.20255067],[104930.0,0.551445],[104920.0,0.3608],[104900.0,0.04910487],[104890.0,0.20428]],[[104960.0,0.5089],[104970.0,0.63016186],[104990.0,0.20255067],[105000.0,0.1],[105140.0,2.50852463]]]
["bitfinex-derivatives","BTCF0:USTF0",1737556330793,[[104780.0,0.3608],[104770.0,0.55187955],[104760.0,0.20255067],[104750.0,0.0742],[104740.0,0.19698001]],[[104790.0,0.11303886],[104800.0,0.14144212],[104810.0,0.20255067],[104820.0,0.52755673],[104830.0,0.408507]]]
["bitfinex-derivatives","BTCF0:USTF0",1737556369024,[[104700.0,0.3608],[104690.0,0.551883],[104680.0,0.65395122],[104670.0,0.131478],[104660.0,0.00965498]],[[104710.0,0.19119355],[104730.0,0.25030367],[104740.0,0.71427168],[104750.0,0.49378761],[104760.0,0.83339658]]]
["bitfinex-derivatives","BTCF0:USTF0",1737556385137,[[104660.0,0.3608],[104650.0,0.3608],[104640.0,0.1555],[104630.0,0.27503523],[104610.0,0.58605195]],[[104670.0,0.39367367],[104680.0,1e-08],[104690.0,0.69585],[104700.0,0.60379527],[104710.0,0.22246148]]]
["bitfinex-derivatives","BTCF0:USTF0",1737556422367,[[104450.0,0.3608],[104440.0,0.5201],[104430.0,0.191557],[104420.0,0.29324623],[104410.0,0.047897]],[[104460.0,0.191521],[104470.0,0.20269422],[104480.0,1.467258],[104490.0,0.3608],[104500.0,0.047859]]]
["bitfinex-derivatives","BTCF0:USTF0",1737556442290,[[104420.0,0.36094355],[104410.0,0.72833772],[104400.0,0.1863],[104390.0,0.08285872],[104380.0,0.47926209]],[[104430.0,0.191561],[104450.0,0.36094355],[104460.0,0.408676],[104470.0,1.43361603],[104480.0,0.31626863]]]
["bitfinex-derivatives","BTCF0:USTF0",1737556483413,[[104530.0,0.552178],[104520.0,0.3608],[104510.0,0.6415369],[104500.0,0.2168],[104490.0,0.08136106]],[[104540.0,0.17131214],[104550.0,0.86018535],[104560.0,0.56049669],[104570.0,1.39337379],[104600.0,1.07256424]]]
["bitfinex-derivatives","BTCF0:USTF0",1737556495415,[[104630.0,0.56370747],[104620.0,0.36094355],[104610.0,0.51428],[104600.0,0.04781],[104590.0,0.05740468]],[[104660.0,0.4534],[104670.0,0.05715569]]]
["bitfinex-derivatives","BTCF0:USTF0",1737556540152,[[104700.0,0.3608],[104690.0,0.191078],[104670.0,0.81918647],[104660.0,0.047783],[104650.0,0.047789]],[[104710.0,0.269352],[104720.0,0.5224],[104730.0,0.66097581],[104740.0,0.41871968],[105280.0,0.11742066]]]
["bitfinex-derivatives","BTCF0:USTF0",1737556546655,[[104710.0,0.3608],[104700.0,0.55186],[104690.0,0.36989587],[104680.0,0.55771115],[104670.0,0.59060162]],[[104720.0,0.19117455],[104740.0,0.69445547],[104750.0,0.568447],[104760.0,0.25242181],[104860.0,2.48593667]]]
["bitfinex-derivatives","BTCF0:USTF0",1737556592789,[[104270.0,0.191845],[104260.0,0.075],[104250.0,0.72801063],[104230.0,0.04798],[104200.0,0.1244]],[[104290.0,0.19182],[104300.0,0.56370747],[104310.0,0.3608],[104320.0,0.047941],[104330.0,0.047938]]]
["bitfinex-derivatives","BTCF0:USTF0",1737556614200,[[104320.0,0.00014355],[104300.0,0.00143781],[104290.0,0.191815],[104280.0,0.4361],[104270.0,0.71557681]],[[104330.0,1.96545247],[104340.0,0.437],[104350.0,0.38836254],[104370.0,0.00973969],[104380.0,0.132314]]]
["bitfinex-derivatives","BTCF0:USTF0",1737556649117,[[104340.0,0.19186455],[104330.0,0.3608],[104320.0,0.62147617],[104310.0,0.20358058],[81613.0,0.00012]],[[104350.0,0.3608],[104360.0,0.69510183],[104370.0,0.20305102],[104380.0,0.2478606],[104390.0,1.190769]]]
["bitfinex-derivatives","BTCF0:USTF0",1737556669834,[[104310.0,0.27317632],[104300.0,0.43513217],[104290.0,1.2296902],[104280.0,0.80764289],[104270.0,0.9700393]],[[104320.0,0.913362],[104340.0,0.25084047],[104350.0,0.37841838],[104360.0,0.32837304],[104390.0,1.44729341]]]
["bitfinex-derivatives","BTCF0:USTF0",1737556712956,[[104250.0,0.10014355],[104230.0,0.27242],[104220.0,0.08704995],[104210.0,0.65712976],[104200.0,0.74131434]],[[104260.0,0.68519234],[104270.0,0.40890655],[104280.0,0.27071975],[104290.0,0.34318437],[104300.0,0.06535]]]
["bitfinex-derivatives","BTCF0:USTF0",1737556730362,[[104330.0,0.00014355],[104320.0,0.0807],[104310.0,0.72734881],[104300.0,0.49332034],[104290.0,0.047952]],[[104340.0,0.68504534],[104350.0,0.3608],[104360.0,0.18058589],[104370.0,0.13530725],[104380.0,0.130513]]]
["bitfinex-derivatives","BTCF0:USTF0",1737556775190,[[104340.0,0.191725],[104330.0,0.57602034],[104320.0,0.56607955],[104310.0,0.047942],[104300.0,0.4484708]],[[104350.0,0.36089572],[104360.0,0.552499],[104370.0,0.21572034],[104380.0,0.05769087],[104390.0,1.118708]]]
["bitfinex-derivatives","BTCF0:USTF0",1737556815511,[[104410.0,0.32425789],[104400.0,0.13252034],[104390.0,0.689312],[104380.0,0.7583228],[104370.0,0.84922799]],[[104420.0,0.3608],[104430.0,0.552366],[104440.0,0.25735466],[104450.0,0.29469428],[104460.0,0.53960002]]]
["bitfinex-derivatives","BTCF0:USTF0",1737556834438,[[104340.0,1e-08],[104320.0,0.266063],[104310.0,0.13252034],[104300.0,0.15106103],[104290.0,0.566054]],[[104350.0,0.68502934],[104360.0,0.36114355],[104370.0,0.09594],[104380.0,0.47334839],[104390.0,0.95791]]]
["bitfinex-derivatives","BTCF0:USTF0",1737556864053,[[104310.0,0.00014355],[104290.0,0.5131],[104280.0,0.57785717],[104250.0,0.64583164],[104240.0,0.22270013]],[[104320.0,0.49332034],[104330.0,0.43794355],[104340.0,0.078],[104350.0,0.0736],[104360.0,0.44802308]]]
["bitfinex-derivatives","BTCF0:USTF0",1737556896170,[[104230.0,0.00014355],[104220.0,0.56241591],[104210.0,0.5868],[104200.0,0.38195435],[104190.0,0.048]],[[104240.0,0.552711],[104250.0,0.5107],[104260.0,0.18063189],[104270.0,0.047968],[104280.0,0.58032634]]]
["bitfinex-derivatives","BTCF0:USTF0",1737556916992,[[104280.0,0.19198055],[104260.0,0.25578834],[104250.0,0.41816281],[104240.0,0.69269734],[104230.0,0.30880196]],[[104290.0,0.552619],[104300.0,0.54141389],[104310.0,0.284446],[104320.0,0.62444272],[104330.0,0.27478871]]]
["bitfinex-derivatives","BTCF0:USTF0",1737556956219,[[104340.0,0.83407238],[104330.0,0.37066833],[104320.0,0.174074],[104310.0,0.22269206],[104300.0,0.5156]],[[104350.0,0.00014355],[104370.0,0.15],[104380.0,0.627058],[104390.0,0.3608],[104400.0,0.35194938]]]
["bitfinex-derivatives","BTCF0:USTF0",1737557002765,[[104260.0,0.55281155],[104250.0,0.66144599],[104240.0,0.58630944],[104230.0,0.08156671],[104220.0,0.047985]],[[104280.0,0.66658765],[104290.0,0.6362561],[104300.0,0.17088903],[104310.0,0.247494],[104320.0,0.18974569]]]
["bitfinex-derivatives","BTCF0:USTF0",1737557030172,[[104240.0,0.191911],[104230.0,0.13365102],[104220.0,0.57518601],[104210.0,0.487787],[104200.0,0.8480523]],[[104250.0,0.55283855],[104260.0,0.5658123],[104270.0,0.20870447],[104280.0,0.1801713],[104290.0,1.268675]]]
["bitfinex-derivatives","BTCF0:USTF0",1737557063900,[[104200.0,0.2],[104190.0,0.20148941],[104180.0,0.94804281],[104170.0,0.6461795],[104160.0,0.52322853]],[[104210.0,0.91063061],[104220.0,0.50435449],[104230.0,0.22039094],[104240.0,0.1904023],[104250.0,1.22076]]]
["bitfinex-derivatives","BTCF0:USTF0",1737557089125,[[104170.0,0.32470361],[104160.0,0.59033887],[104150.0,0.408815],[104140.0,0.04802],[104130.0,0.048027]],[[104180.0,0.36094355],[104190.0,0.552808],[104200.0,0.08205043],[104210.0,0.504622],[104760.0,0.11900349]]]
["bitfinex-derivatives","BTCF0:USTF0",1737557125058,[[104160.0,0.002],[104150.0,0.00014355],[104120.0,0.93932554],[104110.0,0.69269398],[104080.0,1.28866367]],[[104170.0,0.68551255],[104180.0,0.64782417],[104190.0,0.34676639],[104200.0,0.13267355],[104210.0,0.048715]]]
["bitfinex-derivatives","BTCF0:USTF0",1737557146067,[[104200.0,0.00014355],[104180.0,0.552813],[104170.0,0.3608],[104160.0,0.42939756],[104150.0,0.04945791]],[[104210.0,0.75736356],[104220.0,0.43584355],[104230.0,0.047982],[104240.0,0.047982],[104250.0,0.31454098]]]
["bitfinex-derivatives","BTCF0:USTF0",1737557187093,[[104100.0,0.10014355],[104080.0,0.192205],[104070.0,0.43877652],[104060.0,0.3608],[104050.0,0.94108811]],[[104110.0,0.75801711],[104120.0,0.36094355],[104130.0,0.04803],[104140.0,0.082324],[104150.0,0.119721]]]
["bitfinex-derivatives","BTCF0:USTF0",1737557202587,[[103980.0,0.3608],[103970.0,0.43979062],[103960.0,0.41754946],[103950.0,0.1496],[103940.0,0.26848443]],[[104000.0,0.20506711],[104010.0,0.55314],[104020.0,0.3608],[104030.0,1.548794],[104040.0,0.110471]]]
["bitfinex-derivatives","BTCF0:USTF0",1737557243231,[[103920.0,9.866e-05],[103910.0,0.68825301],[103900.0,0.80322372],[103890.0,0.048132],[103880.0,0.43318424]],[[103980.0,0.86595184],[103990.0,0.36094425],[104000.0,0.124887],[104010.0,0.28726455],[104020.0,0.17140907]]]
["bitfinex-derivatives","BTCF0:USTF0",1737557278563,[[103880.0,0.00014425],[103870.0,0.3608],[103860.0,0.36105478],[103850.0,0.28065184],[103840.0,0.205356]],[[103900.0,1.45474803],[103910.0,0.69095355],[103920.0,0.0739],[103930.0,0.13863428],[120670.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1737557304279,[[103860.0,0.192594],[103850.0,0.3608],[103840.0,0.3608],[103830.0,0.048162],[103820.0,0.34963739]],[[103870.0,0.37490317],[103880.0,0.553364],[103890.0,0.63317083],[103900.0,0.2566],[103910.0,0.53902544]]]
["bitfinex-derivatives","BTCF0:USTF0",1737557330911,[[103920.0,0.75843484],[103910.0,0.3608],[103900.0,0.04827025],[103890.0,0.08805347],[103880.0,0.566059]],[[103930.0,0.00142673],[103940.0,0.3608],[103950.0,0.58522273],[103960.0,0.0813],[103970.0,0.128197]]]
["bitfinex-derivatives","BTCF0:USTF0",1737557361544,[[103990.0,0.192353],[103970.0,0.69591206],[103960.0,0.3608],[103950.0,0.29064625],[103940.0,0.04026291]],[[104000.0,0.60150191],[104010.0,0.1545],[104020.0,0.41784032],[104030.0,0.81368783],[104050.0,0.048061]]]
["bitfinex-derivatives","BTCF0:USTF0",1737557383366,[[104020.0,0.192298],[104010.0,0.56609609],[104000.0,0.408883],[103990.0,0.52315794],[103980.0,0.36907261]],[[104030.0,0.192284],[104040.0,0.52174425],[104050.0,0.4385],[104060.0,0.048056],[104070.0,0.25320284]]]
["bitfinex-derivatives","BTCF0:USTF0",1737557420285,[[104240.0,0.75784484],[104230.0,0.3608],[104220.0,0.04812625],[104210.0,0.00878746],[104200.0,0.231688]],[[104250.0,0.00131568],[104260.0,0.1789],[104270.0,0.645543],[104280.0,0.3608],[104290.0,0.60795]]]
["bitfinex-derivatives","BTCF0:USTF0",1737557475107,[[103960.0,0.33964575],[103940.0,0.00144282],[103930.0,0.39536789],[103920.0,1.32371096],[103910.0,3.86631776]],[[103970.0,0.192391],[103980.0,0.56582337],[103990.0,0.3608],[104000.0,0.048084],[104010.0,0.088]]]
["bitfinex-derivatives","BTCF0:USTF0",1737557483517,[[104000.0,0.26889332],[103990.0,0.3608],[103980.0,0.25311637],[103970.0,0.322393],[103950.0,0.048104]],[[104010.0,0.00014425],[104020.0,0.44644523],[104030.0,0.56567912],[104050.0,0.50615648],[104060.0,0.04806]]]
["bitfinex-derivatives","BTCF0:USTF0",1737557528453,[[103940.0,0.603247],[103930.0,0.36094425],[103920.0,0.41469912],[103910.0,0.048125],[103900.0,0.15275557]],[[103950.0,9.781e-05],[103960.0,0.64455725],[103970.0,0.3608],[103980.0,0.30728117],[103990.0,0.137891]]]
["bitfinex-derivatives","BTCF0:USTF0",1737557552664,[[103840.0,0.282732],[103830.0,0.3608],[103820.0,0.04823695],[103810.0,0.46308844],[103800.0,0.37256757]],[[103850.0,6.022e-05],[103860.0,0.68718634],[103870.0,0.45577855],[103880.0,0.33876886],[103890.0,0.28037083]]]
["bitfinex-derivatives","BTCF0:USTF0",1737557584604,[[103850.0,0.192594],[103840.0,0.49442621],[103830.0,0.408957],[103820.0,0.15590646],[103810.0,0.54097001]],[[103860.0,0.85834802],[103870.0,0.67389238],[103880.0,0.138137],[103890.0,0.048131],[103900.0,1.15135567]]]
["bitfinex-derivatives","BTCF0:USTF0",1737557606919,[[104010.0,0.3980763],[104000.0,0.36094425],[103990.0,0.408883],[103980.0,0.048084],[103970.0,0.7803]],[[104020.0,0.42108082],[104030.0,0.62804891],[104040.0,1.25819643],[104050.0,0.096119],[104060.0,0.2057783]]]
["bitfinex-derivatives","BTCF0:USTF0",1737557647955,[[104060.0,0.68632193],[104050.0,0.50659998],[104040.0,0.22957418],[104020.0,0.54107876],[104010.0,0.44881893]],[[104070.0,9.618e-05],[104080.0,0.31402198],[104090.0,0.1002],[104100.0,0.557],[104110.0,0.92257905]]]
["bitfinex-derivatives","BTCF0:USTF0",1737557687000,[[104250.0,0.13331593],[104240.0,0.552671],[104230.0,0.3608],[104220.0,0.142977],[104200.0,0.33355518]],[[104260.0,0.293046],[104270.0,0.3608],[104280.0,1.11522001],[104290.0,0.19060196],[104300.0,0.147941]]]
["bitfinex-derivatives","BTCF0:USTF0",1737557712412,[[104260.0,0.77516952],[104250.0,0.5622],[104240.0,0.58724236],[104230.0,0.22989061],[104220.0,1.19261956]],[[104270.0,0.14364674],[104280.0,0.46400599],[104290.0,0.52540746],[104300.0,0.92052873],[104310.0,0.8282549]]]
["bitfinex-derivatives","BTCF0:USTF0",1737557740718,[[104500.0,0.191395],[104490.0,0.36094355],[104480.0,0.37032161],[104470.0,0.251344],[104450.0,0.00143577]],[[104510.0,0.191378],[104520.0,1.224282],[104530.0,0.4549],[104540.0,0.141031],[104550.0,0.150626]]]
["bitfinex-derivatives","BTCF0:USTF0",1737557765048,[[104570.0,0.56442555],[104560.0,0.3608],[104550.0,0.047826],[104540.0,0.27393888],[104530.0,0.37258584]],[[104590.0,0.489737],[104600.0,0.10014355],[104610.0,0.408602],[104620.0,0.57392282],[104640.0,0.047787]]]
["bitfinex-derivatives","BTCF0:USTF0",1737557792764,[[104530.0,0.3608],[104520.0,0.90059496],[104510.0,0.36196739],[104500.0,1.35946925],[104490.0,1.63040136]],[[104540.0,0.39424854],[104550.0,0.00014355],[104560.0,0.509021],[104570.0,0.508017],[104580.0,0.41057194]]]
["bitfinex-derivatives","BTCF0:USTF0",1737557826180,[[104720.0,0.56341308],[104710.0,0.3608],[104700.0,0.047757],[104690.0,0.24718566],[104680.0,0.00964926]],[[104740.0,0.190972],[104750.0,0.2026],[104760.0,0.3608],[104770.0,0.095456],[104780.0,0.66541308]]]
["bitfinex-derivatives","BTCF0:USTF0",1737557853611,[[104650.0,0.3608],[104640.0,0.55207555],[104630.0,0.1953],[104620.0,0.25040608],[104610.0,0.047796]],[[104660.0,0.191108],[104670.0,0.10234355],[104680.0,0.61118208],[104690.0,0.41802524],[104700.0,0.14096223]]]
["bitfinex-derivatives","BTCF0:USTF0",1737557888726,[[104610.0,0.00014355],[104600.0,0.4608],[104590.0,0.80167423],[104580.0,0.38415577],[104570.0,0.58960166]],[[104620.0,0.39417461],[104630.0,0.14409],[104640.0,1.18155322],[104650.0,0.66300235],[104660.0,0.16915468]]]
["bitfinex-derivatives","BTCF0:USTF0",1737557933158,[[104560.0,0.69326518],[104550.0,0.40876955],[104540.0,0.51586595],[104530.0,0.33048977],[104520.0,0.55186533]],[[104570.0,0.00014355],[104580.0,0.30528223],[104590.0,0.35149164],[104600.0,0.45160936],[104610.0,0.60605513]]]
["bitfinex-derivatives","BTCF0:USTF0",1737557951449,[[104550.0,0.00014355],[104540.0,0.53063895],[104530.0,0.83479077],[104520.0,0.78547077],[104510.0,1.37518922]],[[104560.0,0.93675865],[104570.0,0.67333941],[104580.0,0.30498188],[104590.0,0.607808],[104620.0,0.60833611]]]
["bitfinex-derivatives","BTCF0:USTF0",1737557990287,[[104380.0,0.05719334],[104360.0,0.75605623],[104350.0,1.92136598],[104340.0,1.18932435],[104330.0,0.264727]],[[104390.0,0.68438512],[104400.0,0.49293067],[104410.0,0.297684],[104420.0,0.607887],[104510.0,1.03082301]]]
["bitfinex-derivatives","BTCF0:USTF0",1737558009800,[[104360.0,1.11937543],[104350.0,0.57074174],[104340.0,0.47121865],[104330.0,0.17991312],[104320.0,0.48201142]],[[104380.0,0.32360312],[104390.0,0.36094355],[104400.0,0.49278712],[104410.0,0.047892],[104420.0,0.047886]]]
["bitfinex-derivatives","BTCF0:USTF0",1737558053236,[[104290.0,0.191782],[104260.0,2.78063644],[104250.0,0.40876],[104230.0,0.14388966],[104220.0,0.2037]],[[104310.0,0.552549],[104320.0,0.73568724],[104340.0,0.047923],[104350.0,0.047918],[104360.0,0.047913]]]
["bitfinex-derivatives","BTCF0:USTF0",1737558092847,[[104300.0,0.191763],[104290.0,1.97961841],[104280.0,0.81322844],[104270.0,0.3608],[104260.0,0.04939628]],[[104310.0,0.74896102],[104320.0,0.93954838],[104330.0,0.5368052],[104340.0,0.15643295],[104350.0,0.150518]]]
["bitfinex-derivatives","BTCF0:USTF0",1737558110168,[[104180.0,0.20698752],[104170.0,0.5639],[104160.0,2.11316044],[104150.0,0.149907],[104140.0,0.04945397]],[[104190.0,0.00014355],[104200.0,0.552747],[104210.0,0.91831051],[104220.0,0.2858996],[104230.0,0.29516206]]]
["bitfinex-derivatives","BTCF0:USTF0",1737558145697,[[104240.0,0.191874],[104230.0,0.000143],[104220.0,1.736751],[104210.0,0.56467944],[104200.0,0.05785948]],[[104250.0,0.3608],[104260.0,0.36094355],[104270.0,0.504521],[104280.0,0.35537341],[104310.0,0.047936]]]
["bitfinex-derivatives","BTCF0:USTF0",1737558165203,[[104300.0,0.19176],[104290.0,0.0986],[104280.0,1.688746],[104270.0,0.10717232],[104260.0,0.71427584]],[[104310.0,0.191745],[104320.0,0.56467944],[104330.0,0.60859892],[104340.0,0.27552419],[104350.0,0.19479133]]]
["bitfinex-derivatives","BTCF0:USTF0",1737558199136,[[104410.0,0.19170455],[104400.0,1.28143657],[104380.0,1.13548618],[104370.0,0.514606],[104360.0,0.2097]],[[104420.0,0.552343],[104430.0,0.4639],[104440.0,0.35290099],[104450.0,0.146572],[104470.0,0.047863]]]
["bitfinex-derivatives","BTCF0:USTF0",1737558224840,[[104470.0,0.191451],[104460.0,0.20545862],[104450.0,0.408671],[104440.0,1.90572033],[104430.0,0.33918773]],[[104480.0,0.552237],[104490.0,0.00014355],[104500.0,0.408649],[104510.0,0.35348172],[104520.0,0.0995]]]
["bitfinex-derivatives","BTCF0:USTF0",1737558255360,[[104460.0,0.19147],[104440.0,0.66152299],[104430.0,0.63628395],[104420.0,0.60884974],[104410.0,0.9032704]],[[104470.0,0.19159855],[104480.0,0.3608],[104490.0,0.56467944],[104500.0,0.144849],[104510.0,0.42184165]]]
["bitfinex-derivatives","BTCF0:USTF0",1737558285995,[[104500.0,0.6841907],[104490.0,0.621653],[104480.0,0.18803028],[104470.0,1.424839],[104460.0,0.0014356]],[[104510.0,0.31343578],[104540.0,0.86945],[104550.0,0.5487841],[104580.0,0.30238515],[104920.0,0.01495738]]]
["bitfinex-derivatives","BTCF0:USTF0",1737558330248,[[104400.0,0.39199231],[104380.0,0.47023634],[104370.0,0.71792198],[104360.0,0.12634288],[104300.0,1.59931467]],[[104420.0,0.913143],[104430.0,0.20351698],[104440.0,0.157177],[104450.0,0.047872],[104460.0,0.261367]]]
["bitfinex-derivatives","BTCF0:USTF0",1737558343756,[[104390.0,0.191598],[104370.0,0.40885155],[104360.0,1.88222598],[104350.0,0.047917],[104340.0,0.11773769]],[[104400.0,0.19172655],[104410.0,0.4612],[104420.0,0.31199411],[104430.0,0.561465],[104440.0,0.11369232]]]
["bitfinex-derivatives","BTCF0:USTF0",1737558386685,[[104470.0,0.191451],[104460.0,0.132091],[104450.0,1.678671],[104440.0,0.64800204],[104430.0,0.16209154]],[[104490.0,0.552219],[104500.0,0.24053394],[104510.0,0.6408],[104550.0,1.13015415],[104570.0,0.04782]]]
["bitfinex-derivatives","BTCF0:USTF0",1737558403591,[[104520.0,1.46149455],[104510.0,0.3608],[104500.0,0.88186704],[104490.0,0.04785],[104480.0,0.10883549]],[[104530.0,0.3608],[104540.0,0.69417128],[104550.0,0.17907713],[104560.0,0.40348108],[104570.0,0.24691782]]]
["bitfinex-derivatives","BTCF0:USTF0",1737558444825,[[104590.0,0.191232],[104580.0,0.00014355],[104570.0,2.05150035],[104560.0,0.8351739],[104550.0,0.77062341]],[[104600.0,0.44114688],[104610.0,0.552003],[104630.0,0.25071968],[104670.0,0.28557485],[104690.0,1.27688082]]]
["bitfinex-derivatives","BTCF0:USTF0",1737558464729,[[104570.0,0.19141155],[104560.0,1.74101582],[104550.0,0.44684346],[104540.0,0.408628],[104490.0,1.07977427]],[[104580.0,0.3608],[104590.0,0.552037],[104600.0,0.00014355],[104610.0,0.30758286],[104620.0,0.15445828]]]
["bitfinex-derivatives","BTCF0:USTF0",1737558500059,[[104650.0,0.19125955],[104640.0,0.408581],[104630.0,1.97072559],[104620.0,0.147593],[104590.0,0.561926]],[[104660.0,0.551904],[104670.0,0.599512],[104680.0,0.047767],[104690.0,0.233562],[104700.0,0.147758]]]
["bitfinex-derivatives","BTCF0:USTF0",1737558526069,[[104630.0,1.95362844],[104620.0,0.51777429],[104610.0,0.24112978],[104600.0,0.40574729],[104590.0,0.28284356]],[[104640.0,0.14215145],[104650.0,0.17058174],[104660.0,0.39933893],[104670.0,0.81641176],[104680.0,1.03954351]]]
["bitfinex-derivatives","BTCF0:USTF0",1737558570083,[[104790.0,0.61830912],[104780.0,1.04767548],[104770.0,0.94229235],[104760.0,0.89899958],[104750.0,0.341534]],[[104800.0,0.64379255],[104810.0,0.49246944],[104820.0,0.144703],[104830.0,0.047701],[104840.0,0.23181721]]]
["bitfinex-derivatives","BTCF0:USTF0",1737558610826,[[104760.0,0.381418],[104750.0,0.4569],[104740.0,0.0478148],[104730.0,0.70874852],[104720.0,0.69555728]],[[104790.0,0.49183317],[104800.0,0.67673317],[104810.0,0.047711],[104820.0,0.047705],[104840.0,0.15018552]]]
["bitfinex-derivatives","BTCF0:USTF0",1737558629833,[[104800.0,0.190849],[104780.0,0.3608],[104770.0,0.456244],[104760.0,0.29866442],[104750.0,0.406442]],[[104810.0,0.75399842],[104820.0,0.3608],[104830.0,0.047703],[104840.0,0.240894],[105450.0,0.11890645]]]
["bitfinex-derivatives","BTCF0:USTF0",1737558666660,[[104820.0,0.551597],[104810.0,0.49199779],[104800.0,0.25427455],[104790.0,0.047712],[104780.0,0.0967]],[[104830.0,0.00014355],[104840.0,0.61832494],[104850.0,0.32035981],[104860.0,1.10495332],[104870.0,0.408484]]]
["bitfinex-derivatives","BTCF0:USTF0",1737558691475,[[104880.0,0.75353451],[104870.0,0.37020116],[104860.0,0.28710455],[104850.0,0.44124781],[104840.0,0.32880858]],[[104890.0,1e-08],[104900.0,0.1],[104910.0,0.190651],[104920.0,0.37013702],[104930.0,0.91018451]]]
["bitfinex-derivatives","BTCF0:USTF0",1737558741807,[[104880.0,0.190703],[104870.0,0.36094355],[104860.0,0.517284],[104850.0,0.36666485],[104840.0,0.15762352]],[[104890.0,0.190685],[104900.0,0.31155563],[104910.0,0.408465],[104920.0,0.617058],[104930.0,0.156753]]]
["bitfinex-derivatives","BTCF0:USTF0",1737558750210,[[104890.0,0.551485],[104880.0,0.6796],[104870.0,0.30673094],[104850.0,0.047688],[104820.0,0.4136767]],[[104900.0,0.1],[104910.0,0.1999996],[104920.0,0.5752],[104930.0,0.71505051],[104940.0,0.047649]]]
["bitfinex-derivatives","BTCF0:USTF0",1737558800344,[[104910.0,0.912248],[104890.0,0.17866633],[104880.0,0.047675],[104870.0,0.11404364],[104840.0,0.54768091]],[[104920.0,0.17032527],[104930.0,0.51933913],[104940.0,0.5867792],[104950.0,0.3608],[104960.0,0.37903433]]]
["bitfinex-derivatives","BTCF0:USTF0",1737558814648,[[104920.0,0.55143],[104910.0,0.3608],[104900.0,0.09547555],[104890.0,0.34490204],[104880.0,0.66358496]],[[104930.0,0.29944567],[104940.0,0.13099533],[104950.0,0.512044],[104960.0,0.8130616],[104970.0,0.05081786]]]
["bitfinex-derivatives","BTCF0:USTF0",1737558866385,[[104920.0,0.1704444],[104910.0,0.73902477],[104900.0,0.70168881],[104890.0,0.91541847],[104880.0,0.71890996]],[[104930.0,0.83477748],[104940.0,0.69536099],[104950.0,0.29782053],[104960.0,0.21885691],[104970.0,0.00318286]]]
["bitfinex-derivatives","BTCF0:USTF0",1737558881888,[[104920.0,0.55143],[104910.0,0.48510903],[104900.0,0.20795147],[104890.0,0.54587061],[104880.0,1.33091826]],[[104930.0,0.3138995],[104940.0,1.0598705],[104950.0,0.69634086],[104960.0,0.047642],[104970.0,0.13808434]]]
["bitfinex-derivatives","BTCF0:USTF0",1737558927230,[[105040.0,0.68190178],[105030.0,0.6617],[105020.0,0.49292161],[105010.0,0.29363708],[104740.0,1.99348526]],[[105060.0,0.387779],[105080.0,0.63743993],[105090.0,0.408381],[105100.0,0.26970448],[105110.0,0.047571]]]
["bitfinex-derivatives","BTCF0:USTF0",1737558948540,[[104910.0,0.75192047],[104900.0,0.5591],[104890.0,0.17822493],[104880.0,0.04775757],[104860.0,0.047684]],[[104920.0,0.19063],[104930.0,0.13069778],[104940.0,0.3608],[104950.0,0.408444],[104960.0,0.29466048]]]
["bitfinex-derivatives","BTCF0:USTF0",1737559007686,[[105120.0,0.68162193],[105110.0,0.00014285],[105100.0,0.455947],[105090.0,0.86458292],[105080.0,0.13983854]],[[105130.0,0.59474001],[105140.0,0.3608],[105150.0,0.3608],[105160.0,0.63208328],[105180.0,0.50412211]]]
["bitfinex-derivatives","BTCF0:USTF0",1737559041101,[[105060.0,0.200372],[105050.0,0.3608],[105040.0,1.09657649],[105030.0,0.76141936],[105020.0,0.23927253]],[[105080.0,0.88299493],[105090.0,0.4567],[105100.0,0.04771885],[105110.0,0.00982079],[105120.0,0.21524373]]]
["bitfinex-derivatives","BTCF0:USTF0",1737559064035,[[105090.0,0.59308308],[105080.0,1.10817029],[105070.0,0.36222744],[105060.0,0.312386],[105050.0,0.30587988]],[[105110.0,0.65696845],[105120.0,0.68999778],[105130.0,0.047563],[105140.0,0.047558],[105160.0,0.45144555]]]
["bitfinex-derivatives","BTCF0:USTF0",1737559105766,[[105090.0,0.19046185],[105080.0,0.11615131],[105070.0,1.1571244],[105060.0,1.02571],[105020.0,0.45803041]],[[105100.0,0.190304],[105110.0,0.49135493],[105120.0,0.37058485],[105130.0,0.198328],[105150.0,0.047554]]]
["bitfinex-derivatives","BTCF0:USTF0",1737559119766,[[105040.0,0.07535975],[105030.0,0.551227],[105020.0,0.50367951],[105010.0,0.04904427],[104990.0,0.047625]],[[105050.0,0.190394],[105060.0,0.53909178],[105070.0,0.408389],[105080.0,0.46145485],[105090.0,0.14707923]]]
["bitfinex-derivatives","BTCF0:USTF0",1737559144987,[[105080.0,0.01153718],[105070.0,0.190352],[105060.0,1.30071493],[105050.0,0.408397],[105040.0,0.17815693]],[[105090.0,0.3608],[105100.0,0.68167093],[105110.0,0.20114285],[105150.0,0.31133107],[106300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737559180023,[[105010.0,0.22337909],[105000.0,0.62409355],[104990.0,0.79274474],[104980.0,0.87406832],[104970.0,0.53465286]],[[105020.0,0.4626],[105030.0,0.653433],[105040.0,0.24934792],[105050.0,0.08494812],[105060.0,0.047594]]]
["bitfinex-derivatives","BTCF0:USTF0",1737559200634,[[104890.0,0.00142981],[104880.0,9.76e-05],[104870.0,0.291114],[104850.0,1.00359493],[104840.0,0.408491]],[[104900.0,0.190666],[104910.0,0.49135493],[104920.0,0.49249778],[104930.0,0.150553],[104940.0,0.248349]]]
["bitfinex-derivatives","BTCF0:USTF0",1737559237953,[[104800.0,0.00014285],[104780.0,0.74794539],[104770.0,0.65622504],[104760.0,0.70157781],[104750.0,0.28256106]],[[104810.0,0.55263],[104820.0,0.3608],[104830.0,0.57723541],[104840.0,0.25504052],[104850.0,0.30879467]]]
["bitfinex-derivatives","BTCF0:USTF0",1737559288600,[[104540.0,0.39167262],[104530.0,0.47346905],[104520.0,0.61066404],[104510.0,0.047844],[104500.0,0.29385295]],[[104550.0,0.00114285],[104560.0,0.3608],[104570.0,0.56282504],[104580.0,0.34514805],[104590.0,0.26967967]]]
["bitfinex-derivatives","BTCF0:USTF0",1737559297710,[[104560.0,0.00073465],[104550.0,0.19273349],[104540.0,0.55888581],[104530.0,0.66282504],[104520.0,0.707338]],[[104570.0,0.553068],[104580.0,0.57517298],[104590.0,0.23705085],[104610.0,0.047798],[104630.0,0.04779]]]
["bitfinex-derivatives","BTCF0:USTF0",1737559339548,[[104570.0,0.59012755],[104560.0,0.84358663],[104550.0,0.75727163],[104540.0,0.32563],[104530.0,0.14926674]],[[104580.0,0.3618],[104590.0,0.36094285],[104600.0,0.1853],[104620.0,0.2508761],[104640.0,0.047788]]]
["bitfinex-derivatives","BTCF0:USTF0",1737559353850,[[104560.0,0.68379019],[104550.0,0.6397],[104540.0,0.19145143],[104530.0,0.11266385],[104520.0,0.13170419]],[[104570.0,0.00014285],[104580.0,0.53167143],[104590.0,0.552036],[104600.0,0.47758318],[104610.0,0.40631042]]]
["bitfinex-derivatives","BTCF0:USTF0",1737559385874,[[104510.0,0.32308219],[104500.0,0.608649],[104490.0,0.70115784],[104480.0,0.2809966],[104470.0,0.17041793]],[[104520.0,0.00014285],[104530.0,0.56041846],[104540.0,0.70591438],[104550.0,0.57357562],[104560.0,0.047823]]]
["bitfinex-derivatives","BTCF0:USTF0",1737559415003,[[104580.0,0.19125],[104570.0,0.49250419],[104560.0,0.496221],[104550.0,0.225322],[104540.0,0.15424474]],[[104600.0,0.7234317],[104610.0,0.59626139],[104620.0,0.65088441],[104630.0,0.5864578],[105010.0,0.02622023]]]
["bitfinex-derivatives","BTCF0:USTF0",1737559478335,[[104860.0,0.50968708],[104850.0,0.91220704],[104840.0,0.58591273],[104830.0,0.98139512],[104820.0,0.56193376]],[[104880.0,0.643102],[104890.0,0.44724285],[104900.0,0.3498609],[104910.0,0.135062],[104930.0,0.647655]]]
["bitfinex-derivatives","BTCF0:USTF0",1737559511858,[[104860.0,0.44554285],[104850.0,0.91854414],[104840.0,0.47508934],[104830.0,0.17058047],[104820.0,1.73846956]],[[104880.0,0.20073685],[104890.0,0.53947279],[104900.0,0.99043267],[104930.0,0.61],[104940.0,0.047649]]]
["bitfinex-derivatives","BTCF0:USTF0",1737559533464,[[104930.0,0.00014285],[104920.0,0.22579756],[104900.0,0.98258397],[104890.0,1.21136752],[104880.0,0.86006712]],[[104940.0,0.68239479],[104950.0,0.447],[104960.0,0.39908379],[104970.0,0.047635],[104980.0,0.06745924]]]
["bitfinex-derivatives","BTCF0:USTF0",1737559569995,[[104860.0,0.3608],[104850.0,0.55155],[104840.0,0.1826],[104830.0,0.24977062],[104820.0,0.047702]],[[104870.0,0.190721],[104880.0,0.0843],[104890.0,0.74117262],[104900.0,0.408468],[104930.0,0.60039372]]]
["bitfinex-derivatives","BTCF0:USTF0",1737559587625,[[104720.0,0.551794],[104710.0,0.73437262],[104700.0,0.08484285],[104690.0,0.05748225],[104680.0,0.56259877]],[[104730.0,0.00314285],[104750.0,0.3608],[104760.0,0.41830503],[104770.0,0.20207262]]]
["bitfinex-derivatives","BTCF0:USTF0",1737559628352,[[104750.0,0.00143166],[104730.0,0.39035729],[104720.0,0.64022089],[104710.0,0.89819715],[104700.0,0.39514573]],[[104760.0,0.190921],[104770.0,0.56287262],[104780.0,0.3608],[104790.0,0.047719],[104800.0,0.39953021]]]
["bitfinex-derivatives","BTCF0:USTF0",1737559642677,[[104710.0,0.0892],[104700.0,0.84470262],[104690.0,0.36094285],[104680.0,0.08733644],[104670.0,0.047771]],[[104730.0,0.55192485],[104740.0,0.3608],[104750.0,0.25945508],[104760.0,0.27646042],[104770.0,0.3558365]]]
["bitfinex-derivatives","BTCF0:USTF0",1737559664701,[[104690.0,0.3608],[104680.0,0.3908],[104670.0,0.30227139],[104660.0,0.047775],[104650.0,0.77171932]],[[104700.0,0.19117785],[104710.0,0.75943042],[104720.0,0.78046012],[104730.0,0.047745],[104740.0,0.05729145]]]
["bitfinex-derivatives","BTCF0:USTF0",1737559707929,[[104650.0,0.00143301],[104640.0,0.191134],[104630.0,0.56351112],[104620.0,0.72306968],[104610.0,0.89308543]],[[104660.0,0.719303],[104670.0,1.04672601],[104680.0,0.63816713],[104690.0,0.21857401],[104700.0,0.047758]]]
["bitfinex-derivatives","BTCF0:USTF0",1737559762762,[[104620.0,0.40801591],[104610.0,0.53624285],[104600.0,0.82747006],[104590.0,0.38650618],[104580.0,0.37965553]],[[104640.0,0.00014285],[104650.0,0.63914401],[104660.0,0.49233991],[104670.0,0.65297952],[104680.0,0.71916977]]]
["bitfinex-derivatives","BTCF0:USTF0",1737559771375,[[104560.0,0.62138584],[104550.0,0.291302],[104530.0,2.45107097],[104510.0,0.40264736],[104490.0,0.60516873]],[[104570.0,0.68360791],[104580.0,0.4457],[104590.0,0.095619],[104600.0,0.73153991],[104610.0,0.047799]]]
["bitfinex-derivatives","BTCF0:USTF0",1737559808505,[[104370.0,0.278634],[104360.0,0.49233991],[104350.0,0.45149262],[104340.0,0.04800226],[104330.0,0.135826]],[[104380.0,0.00014354],[104390.0,0.552401],[104400.0,0.66283991],[104410.0,0.047893],[104420.0,0.132686]]]
["bitfinex-derivatives","BTCF0:USTF0",1737559832619,[[104440.0,0.34101132],[104430.0,0.36599993],[104420.0,0.50062125],[104410.0,0.13756134],[104400.0,1.03166896]],[[104450.0,0.3608],[104460.0,0.19161654],[104470.0,0.3608],[104480.0,0.2621],[104490.0,0.05288433]]]
["bitfinex-derivatives","BTCF0:USTF0",1737559864844,[[104370.0,0.28891108],[104360.0,0.4499],[104350.0,0.54025391],[104340.0,0.33652136],[104330.0,0.04945954]],[[104380.0,0.552416],[104400.0,0.49233991],[104410.0,0.15741972],[104420.0,0.1729],[104440.0,0.30226567]]]
["bitfinex-derivatives","BTCF0:USTF0",1737559922674,[[104330.0,0.72877501],[104320.0,0.49321983],[104310.0,0.04937086],[104300.0,0.047939],[104290.0,0.66929655]],[[104350.0,0.55261454],[104360.0,0.3608],[104370.0,0.29942767],[104380.0,0.18959331],[104390.0,1.02788577]]]
["bitfinex-derivatives","BTCF0:USTF0",1737559948905,[[104260.0,0.00014354],[104240.0,1.04479876],[104230.0,0.69850857],[104220.0,0.047977],[104210.0,0.00155433]],[[104270.0,0.552618],[104280.0,0.3608],[104290.0,0.25262911],[104300.0,0.00530082],[104310.0,0.047937]]]
["bitfinex-derivatives","BTCF0:USTF0",1737559981027,[[104360.0,0.01498085],[104350.0,0.00014354],[104340.0,0.19796908],[104330.0,0.660625],[104320.0,0.40873]],[[104370.0,0.85521718],[104380.0,0.36094354],[104390.0,0.134099],[104400.0,0.45565605],[104430.0,0.23731068]]]
["bitfinex-derivatives","BTCF0:USTF0",1737560005849,[[104430.0,0.19166754],[104420.0,0.65104307],[104410.0,0.3608],[104400.0,0.122594],[104390.0,0.123398]],[[104440.0,0.22902508],[104450.0,1.09622356],[104460.0,0.74942949],[104470.0,0.25830528],[104480.0,0.12466]]]
["bitfinex-derivatives","BTCF0:USTF0",1737560042577,[[104320.0,0.3962258],[104310.0,0.28316197],[104300.0,0.86098212],[104290.0,1.09932433],[104280.0,1.46958366]],[[104330.0,1.04551909],[104340.0,0.14814354],[104350.0,0.77074],[104360.0,0.18744073],[104370.0,0.19965729]]]
["bitfinex-derivatives","BTCF0:USTF0",1737560049880,[[104280.0,0.76824354],[104260.0,0.408755],[104250.0,0.18805607],[104240.0,0.047968],[104200.0,1.22489599]],[[104290.0,0.13321109],[104300.0,0.56028027],[104310.0,0.52674454],[104320.0,0.50999697],[104330.0,0.28543648]]]
["bitfinex-derivatives","BTCF0:USTF0",1737560132223,[[104300.0,0.19320103],[104290.0,0.83275315],[104280.0,0.479249],[104270.0,1.03884476],[104260.0,0.51536]],[[104130.0,0.33354529],[104140.0,0.56161109],[104150.0,0.3608],[104160.0,0.18021709],[104170.0,0.1778]]]
["bitfinex-derivatives","BTCF0:USTF0",1737560174060,[[104300.0,0.19320103],[104290.0,0.83275315],[104280.0,0.479249],[104270.0,1.03884476],[104260.0,0.51536]],[[104150.0,0.192039],[104160.0,0.3608],[104170.0,0.68093263],[104180.0,0.716099],[104190.0,0.16191314]]]
["bitfinex-derivatives","BTCF0:USTF0",1737560204576,[[104300.0,0.19320103],[104290.0,0.83275315],[104280.0,0.479249],[104270.0,1.03884476],[104260.0,0.51536]],[[104020.0,0.32549009],[104030.0,0.36094354],[104040.0,0.24807209],[104050.0,0.471356],[104060.0,0.0672]]]
["bitfinex-derivatives","BTCF0:USTF0",1737560223196,[[104300.0,0.19320103],[104290.0,0.83275315],[104280.0,0.479249],[104270.0,1.03884476],[104260.0,0.51536]],[[104090.0,0.11406168],[104100.0,0.54435758],[104110.0,0.8001954],[104120.0,0.4264],[104130.0,0.24733009]]]
["bitfinex-derivatives","BTCF0:USTF0",1737560273223,[[104300.0,0.19320103],[104290.0,0.83275315],[104280.0,0.479249],[104270.0,1.03884476],[104260.0,0.75763895]],[[104270.0,0.00014354],[104290.0,0.622085],[104300.0,0.61573107],[104310.0,0.047936],[104320.0,0.25293395]]]
["bitfinex-derivatives","BTCF0:USTF0",1737560293435,[[104360.0,0.191647],[104350.0,0.3608],[104340.0,0.047922],[104330.0,0.61266218],[104320.0,0.08004354]],[[104370.0,0.0759],[104380.0,0.625423],[104390.0,0.3608],[104400.0,0.46545855],[104410.0,0.048891]]]
["bitfinex-derivatives","BTCF0:USTF0",1737560325567,[[104280.0,0.5526],[104270.0,0.3608],[104260.0,0.28555983],[104250.0,0.21004785],[104230.0,0.09000473]],[[104310.0,0.6998762],[104320.0,0.85510944],[104330.0,0.32276249],[104350.0,0.00056001],[104360.0,0.047917]]]
["bitfinex-derivatives","BTCF0:USTF0",1737560346777,[[104350.0,0.55260454],[104340.0,0.20407704],[104330.0,0.636923],[104320.0,0.05853166],[104310.0,0.08147827]],[[104370.0,0.19178254],[104380.0,0.15771848],[104390.0,0.93245738],[104400.0,0.147897],[104410.0,0.409694]]]
["bitfinex-derivatives","BTCF0:USTF0",1737560379998,[[104370.0,0.191627],[104360.0,0.85391881],[104350.0,0.198317],[104340.0,0.04906154],[104330.0,0.04936351]],[[104390.0,0.191604],[104400.0,0.4608],[104410.0,0.69310981],[104420.0,0.126288],[104430.0,0.047882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737560434332,[[104370.0,0.191635],[104360.0,0.49311881],[104350.0,0.5849],[104340.0,0.095837],[104320.0,0.72930855]],[[104380.0,0.39105149],[104390.0,1.02878989],[104400.0,0.89688432],[104410.0,0.36162062],[104420.0,0.0756]]]
["bitfinex-derivatives","BTCF0:USTF0",1737560459855,[[104450.0,0.68474335],[104440.0,0.36988157],[104430.0,0.122877],[104420.0,0.199285],[104410.0,0.047889]],[[104460.0,0.19147],[104470.0,0.001],[104480.0,0.40880254],[104490.0,0.78253397],[104500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737560489179,[[104480.0,0.00014354],[104470.0,0.08095512],[104460.0,0.68458181],[104450.0,0.46331226],[104440.0,0.76401481]],[[104490.0,0.552215],[104500.0,0.68064841],[104510.0,0.095692],[104520.0,0.47625939],[104530.0,0.1696752]]]
["bitfinex-derivatives","BTCF0:USTF0",1737560501378,[[104370.0,0.00014354],[104350.0,0.191668],[104340.0,0.3608],[104330.0,0.923403],[104300.0,0.1]],[[104380.0,0.75634899],[104390.0,0.3608],[104400.0,0.11843854],[104410.0,0.05729412],[104420.0,0.0735]]]
["bitfinex-derivatives","BTCF0:USTF0",1737560544921,[[104320.0,0.001581],[104310.0,0.20112417],[104300.0,0.4608],[104290.0,0.80351985],[104280.0,0.6701317]],[[104330.0,0.6848051],[104340.0,0.4282],[104350.0,0.36090896],[104360.0,1.2608531],[104370.0,0.24520106]]]
["bitfinex-derivatives","BTCF0:USTF0",1737560554619,[[104340.0,0.6847871],[104330.0,0.41814815],[104320.0,0.1802251],[104310.0,0.20798282],[104300.0,0.43517615]],[[104350.0,0.14253215],[104370.0,0.88922906],[104380.0,0.66683716],[104390.0,0.72015904],[104400.0,1.127896]]]
["bitfinex-derivatives","BTCF0:USTF0",1737560603443,[[104320.0,0.003],[104310.0,0.55268354],[104300.0,1.11790207],[104290.0,0.29757125],[104280.0,0.41864033]],[[104330.0,0.66645551],[104340.0,0.68315327],[104350.0,0.42698472],[104360.0,0.1322971],[104370.0,0.24706595]]]
["bitfinex-derivatives","BTCF0:USTF0",1737560645683,[[104280.0,0.1918],[104270.0,0.44912167],[104260.0,0.47899942],[104250.0,0.3099295],[104240.0,0.34326414]],[[104290.0,0.36283571],[104300.0,0.489],[104310.0,0.54499767],[104320.0,0.047933],[104360.0,0.31273062]]]
["bitfinex-derivatives","BTCF0:USTF0",1737560666294,[[104340.0,0.19169],[104330.0,0.68628267],[104320.0,0.55310034],[104310.0,0.119933],[104300.0,0.22158298]],[[104350.0,0.07174354],[104360.0,0.5053],[104370.0,0.55244],[104380.0,0.08520834],[104390.0,0.22811313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737560704616,[[104300.0,0.28533937],[104290.0,0.76346352],[104280.0,1.00241823],[104270.0,1.63867878],[104260.0,1.34761384]],[[104310.0,0.71228579],[104320.0,0.40887454],[104330.0,0.189327],[104340.0,0.3450415],[104350.0,0.36002235]]]
["bitfinex-derivatives","BTCF0:USTF0",1737560728735,[[104120.0,0.267794],[104110.0,0.3608],[104100.0,0.59336582],[104090.0,0.119537],[104080.0,0.19174796]],[[104130.0,0.3608],[104140.0,0.56263556],[104160.0,0.084806],[104170.0,0.048201]]]
["bitfinex-derivatives","BTCF0:USTF0",1737560740442,[[104100.0,0.32469682],[104090.0,0.5078],[104080.0,0.61594801],[104070.0,0.4161387],[104060.0,0.73264]],[[104110.0,0.00114354],[104120.0,0.552903],[104130.0,0.45430291],[104140.0,0.43279169],[104150.0,0.194112]]]
["bitfinex-derivatives","BTCF0:USTF0",1737560778760,[[104160.0,0.96345264],[104150.0,0.4349],[104140.0,0.1776401],[104130.0,0.7332],[104120.0,0.55943428]],[[104170.0,0.17165312],[104180.0,0.28380406],[104200.0,0.88292912],[104210.0,0.3608],[104220.0,0.50215656]]]
["bitfinex-derivatives","BTCF0:USTF0",1737560831888,[[104130.0,0.37238491],[104120.0,0.408823],[104110.0,0.650468],[104100.0,0.16659365],[104090.0,0.21959525]],[[104140.0,0.31457455],[104150.0,0.19929132],[104160.0,0.85888351],[104170.0,0.93290634],[104190.0,0.095987]]]
["bitfinex-derivatives","BTCF0:USTF0",1737560834982,[[104130.0,0.192077],[104120.0,0.14224292],[104110.0,0.85261025],[104100.0,0.64808477],[104090.0,0.3887516]],[[104140.0,0.002],[104150.0,0.36094354],[104160.0,0.83956982],[104170.0,0.3060822],[104180.0,1.27929132]]]
["bitfinex-derivatives","BTCF0:USTF0",1737560889339,[[104180.0,0.59202673],[104170.0,0.53552831],[104160.0,0.87706925],[104150.0,1.25570049],[104140.0,0.55103748]],[[104190.0,0.001],[104200.0,0.68546036],[104210.0,0.5234],[104220.0,0.0803],[104230.0,0.05756236]]]
["bitfinex-derivatives","BTCF0:USTF0",1737560909845,[[104220.0,0.8171821],[104210.0,0.408782],[104200.0,0.61241572],[104190.0,0.51576525],[104180.0,0.39015115]],[[104230.0,0.00014354],[104250.0,0.3608],[104260.0,0.72632583],[104270.0,0.51648133],[104280.0,0.21788282]]]
["bitfinex-derivatives","BTCF0:USTF0",1737560950771,[[104360.0,0.00014354],[104350.0,0.19167],[104330.0,0.62965059],[104320.0,0.62281601],[104300.0,0.0145092]],[[104370.0,0.191635],[104380.0,0.3608],[104390.0,0.6700947],[104400.0,0.28046082],[104420.0,0.14235504]]]
["bitfinex-derivatives","BTCF0:USTF0",1737560964078,[[104320.0,0.49336582],[104310.0,0.36094354],[104300.0,0.14110007],[104290.0,0.209941],[104280.0,0.1340039]],[[104340.0,0.08530525],[104350.0,0.4419],[104360.0,0.80532795],[104370.0,0.048549],[104410.0,0.52524]]]
["bitfinex-derivatives","BTCF0:USTF0",1737561008602,[[104350.0,0.00143732],[104340.0,0.36094354],[104330.0,0.58870247],[104320.0,0.21576486],[104310.0,0.40013191]],[[104360.0,0.50361613],[104370.0,0.66100936],[104380.0,0.91362074],[104390.0,0.0479],[104400.0,0.54644164]]]
["bitfinex-derivatives","BTCF0:USTF0",1737561021809,[[104260.0,0.00014354],[104240.0,0.28853508],[104230.0,0.52102244],[104220.0,0.54134182],[104210.0,0.563302]],[[104270.0,0.68518482],[104280.0,0.49350936],[104290.0,1.95188366],[104300.0,0.31196213],[104310.0,0.04794]]]
["bitfinex-derivatives","BTCF0:USTF0",1737561068042,[[104190.0,0.32453182],[104180.0,0.3608],[104170.0,0.493799],[104160.0,0.3514738],[104150.0,0.048005]],[[104200.0,0.00014354],[104210.0,0.77219339],[104220.0,0.74486956],[104230.0,0.60006674],[104240.0,0.38909122]]]
["bitfinex-derivatives","BTCF0:USTF0",1737561102170,[[104280.0,0.19194454],[104270.0,0.13256582],[104260.0,0.49984551],[104250.0,0.57079876],[104240.0,0.13256582]],[[104290.0,0.192782],[104300.0,0.4608957],[104310.0,0.3764977],[104320.0,0.408732],[104340.0,0.047923]]]
["bitfinex-derivatives","BTCF0:USTF0",1737561120672,[[104270.0,0.99621923],[104260.0,0.3608],[104250.0,0.09735677],[104240.0,0.28634801],[104230.0,0.62624196]],[[104280.0,0.002],[104300.0,0.79513615],[104310.0,0.77500145],[104320.0,0.047933],[104330.0,0.047928]]]
["bitfinex-derivatives","BTCF0:USTF0",1737561143689,[[104330.0,0.76462116],[104320.0,0.58438494],[104310.0,0.205832],[104300.0,0.2188331],[104290.0,0.22872386]],[[104340.0,0.001],[104350.0,9.57e-05],[104360.0,0.552458],[104370.0,0.3705659],[104380.0,0.41271716]]]
["bitfinex-derivatives","BTCF0:USTF0",1737561181407,[[104460.0,0.68458216],[104450.0,0.37059309],[104440.0,0.22806116],[104430.0,0.21138],[104420.0,0.11006761]],[[104470.0,0.001],[104480.0,0.1535],[104500.0,0.4608],[104510.0,0.49311216],[104520.0,1.547841]]]
["bitfinex-derivatives","BTCF0:USTF0",1737561200121,[[104510.0,0.552178],[104500.0,0.49311216],[104490.0,0.12685],[104480.0,0.33686716],[104470.0,0.14382213]],[[104530.0,0.630242],[104540.0,0.54040819],[104550.0,0.18013816],[104560.0,0.047825],[105100.0,0.21861899]]]
["bitfinex-derivatives","BTCF0:USTF0",1737561246544,[[104530.0,0.68404446],[104520.0,0.54054246],[104510.0,0.04784],[104500.0,1.09396124],[104490.0,0.41755771]],[[104540.0,0.1138979],[104550.0,0.39246362],[104570.0,0.61832454],[104580.0,0.3608],[104590.0,0.54051246]]]
["bitfinex-derivatives","BTCF0:USTF0",1737561293780,[[104630.0,0.20247437],[104620.0,0.5894],[104610.0,0.408598],[104600.0,0.17921723],[104540.0,0.5907]],[[104650.0,0.551923],[104660.0,0.86748826],[104670.0,0.2273349],[104680.0,0.17918223],[104700.0,0.147758]]]
["bitfinex-derivatives","BTCF0:USTF0",1737561317598,[[104600.0,0.15734354],[104590.0,1.40846957],[104580.0,0.43611752],[104570.0,0.22704523],[104560.0,0.36059683]],[[104610.0,0.68341123],[104620.0,0.3608],[104630.0,0.09572654],[104640.0,0.36151523],[104650.0,0.047781]]]
["bitfinex-derivatives","BTCF0:USTF0",1737561354414,[[104580.0,0.42930291],[104570.0,0.63693745],[104560.0,1.00395215],[104550.0,1.26222595],[104540.0,1.64328604]],[[104590.0,0.68474384],[104600.0,0.69271384],[104610.0,0.4338155],[104620.0,0.047794],[104640.0,0.42252204]]]
["bitfinex-derivatives","BTCF0:USTF0",1737561372537,[[104470.0,0.49251084],[104460.0,0.45107278],[104450.0,0.200172],[104440.0,0.13181488],[104430.0,0.415881]],[[104490.0,0.00014354],[104500.0,0.3608],[104510.0,0.65061375],[104520.0,0.19384779],[104540.0,0.0792]]]
["bitfinex-derivatives","BTCF0:USTF0",1737561417280,[[104530.0,0.191338],[104510.0,0.58852352],[104500.0,0.3608],[104490.0,0.12585],[104480.0,0.80262004]],[[104540.0,0.408634],[104560.0,0.17986152],[104570.0,0.047819]]]
["bitfinex-derivatives","BTCF0:USTF0",1737561433780,[[104540.0,0.24257798],[104530.0,0.3608],[104520.0,0.55392037],[104510.0,0.17193774],[104500.0,0.65623684]],[[104550.0,0.19144954],[104560.0,0.69356495],[104570.0,0.77364996],[104580.0,2.11765622],[105300.0,0.21834362]]]
["bitfinex-derivatives","BTCF0:USTF0",1737561483812,[[104440.0,0.14684354],[104430.0,0.191511],[104420.0,0.3608],[104410.0,0.21881209],[104400.0,0.69087686]],[[104450.0,0.191489],[104460.0,2.0848329],[104470.0,0.63521054],[104480.0,0.047861],[104490.0,0.00943336]]]
["bitfinex-derivatives","BTCF0:USTF0",1737561496621,[[104440.0,0.25131187],[104430.0,0.65066395],[104420.0,0.408682],[104410.0,0.56656937],[104400.0,0.67270933]],[[104450.0,0.1434318],[104460.0,0.81008412],[104470.0,0.63320954],[104480.0,1.5485],[104490.0,0.13593995]]]
["bitfinex-derivatives","BTCF0:USTF0",1737561544045,[[104360.0,0.44947586],[104350.0,0.61824689],[104340.0,1.89361854],[104330.0,1.5672383],[104320.0,0.88481972]],[[104370.0,0.64051895],[104380.0,0.48634754],[104390.0,0.0479],[104400.0,1.78071995],[104410.0,0.048891]]]
["bitfinex-derivatives","BTCF0:USTF0",1737561570580,[[104340.0,0.75481638],[104330.0,0.43114354],[104320.0,0.16956228],[104310.0,0.27791025],[104300.0,0.14945946]],[[104350.0,0.193672],[104360.0,0.44902649],[104370.0,0.74447187],[104380.0,0.37711922],[104390.0,0.21796953]]]
["bitfinex-derivatives","BTCF0:USTF0",1737561596882,[[104210.0,0.414822],[104200.0,0.1],[104190.0,0.72498014],[104180.0,0.69389257],[104160.0,1.50118029]],[[104220.0,0.191911],[104230.0,0.047973],[104240.0,0.57485195],[104250.0,0.64099049],[104260.0,0.00945226]]]
["bitfinex-derivatives","BTCF0:USTF0",1737561621301,[[104150.0,0.85925391],[104140.0,0.51555235],[104130.0,1.26618703],[104120.0,1.14021953],[104110.0,0.408828]],[[104160.0,0.68650897],[104170.0,0.5028],[104180.0,0.09613954],[104190.0,0.124193],[104200.0,0.18067497]]]
["bitfinex-derivatives","BTCF0:USTF0",1737561654826,[[104050.0,0.28520958],[104040.0,0.34225149],[104030.0,0.85056066],[104020.0,0.9286655],[104010.0,1.53012318]],[[104060.0,0.64157494],[104070.0,0.59726894],[104080.0,0.21647754],[104090.0,0.049037],[104110.0,0.00935806]]]
["bitfinex-derivatives","BTCF0:USTF0",1737561673852,[[104080.0,5.4e-07],[104070.0,0.13315567],[104060.0,0.266403],[104050.0,0.3608],[104040.0,0.33472345]],[[104090.0,0.553951],[104100.0,0.4308],[104110.0,0.42349621],[104140.0,0.048015],[104160.0,0.14315567]]]
["bitfinex-derivatives","BTCF0:USTF0",1737561710872,[[104110.0,0.192103],[104100.0,0.55686961],[104090.0,0.408834],[104080.0,1.0638446],[104060.0,1.18686114]],[[104120.0,0.552896],[104130.0,0.59361969],[104140.0,0.49992654],[104150.0,0.24524502],[104160.0,0.61215015]]]
["bitfinex-derivatives","BTCF0:USTF0",1737561730373,[[104070.0,0.23144459],[104060.0,0.69336601],[104050.0,0.34484642],[104040.0,0.86675776],[104030.0,0.85323815]],[[104080.0,1.04692467],[104090.0,0.048038],[104100.0,0.117936],[104110.0,0.16166113],[104120.0,0.43097652]]]
["bitfinex-derivatives","BTCF0:USTF0",1737561768303,[[103890.0,0.28076805],[103880.0,0.49409991],[103870.0,0.56786353],[103860.0,0.048141],[103850.0,0.09027912]],[[103900.0,0.56758294],[103910.0,0.36094424],[103920.0,0.25237367],[103930.0,0.25133266],[103940.0,0.18789883]]]
["bitfinex-derivatives","BTCF0:USTF0",1737561809834,[[103970.0,0.192367],[103960.0,0.57119991],[103950.0,0.457001],[103940.0,0.41541675],[103930.0,0.48841367]],[[103990.0,0.33953228],[104000.0,0.70439052],[104010.0,0.408877],[104020.0,0.16791425],[104030.0,1.548746]]]
["bitfinex-derivatives","BTCF0:USTF0",1737561829242,[[103840.0,3.4e-07],[103830.0,1.52142452],[103820.0,0.8241469],[103810.0,0.39989519],[103800.0,0.1]],[[103850.0,0.75946767],[103860.0,0.36094424],[103870.0,0.048139],[103880.0,0.048238],[103890.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1737561865059,[[103900.0,0.192502],[103890.0,0.49441155],[103880.0,0.408934],[103870.0,0.05977444],[103860.0,0.6710041]],[[103910.0,0.35202092],[103920.0,0.4318],[103930.0,2.19028494],[103940.0,0.57227324],[103950.0,0.27954024]]]
["bitfinex-derivatives","BTCF0:USTF0",1737561884775,[[103940.0,0.192428],[103930.0,0.048111],[103920.0,0.42056755],[103910.0,0.408917],[103900.0,0.29139]],[[103950.0,0.01166052],[103960.0,0.50082422],[103970.0,0.79910004],[103990.0,0.048086],[104000.0,0.14808]]]
["bitfinex-derivatives","BTCF0:USTF0",1737561925105,[[103910.0,0.32595131],[103900.0,0.51744424],[103890.0,0.54161491],[103880.0,0.14393116],[103870.0,0.048139]],[[103920.0,0.30555701],[103930.0,0.50235403],[103940.0,0.72116727],[103950.0,0.47210634],[103960.0,0.40625699]]]
["bitfinex-derivatives","BTCF0:USTF0",1737561960622,[[103920.0,0.192465],[103900.0,0.54228607],[103890.0,0.40907024],[103880.0,0.61344691],[103870.0,0.67836269]],[[103930.0,0.43265503],[103940.0,0.49416107],[103950.0,0.54998467],[103960.0,0.35080235],[103990.0,0.048084]]]
["bitfinex-derivatives","BTCF0:USTF0",1737561987157,[[103870.0,0.273658],[103860.0,0.37038503],[103850.0,0.61446411],[103840.0,0.048148],[103830.0,0.0833]],[[103880.0,0.00014424],[103890.0,0.553322],[103900.0,0.37015419],[103910.0,0.33434011],[103920.0,0.048117]]]
["bitfinex-derivatives","BTCF0:USTF0",1737562015761,[[103970.0,0.3608],[103960.0,0.553189],[103950.0,0.20566335],[103940.0,0.0107594],[103920.0,0.062554]],[[103980.0,0.19249824],[104000.0,0.628],[104010.0,0.65591911],[104020.0,0.048071],[104050.0,0.048059]]]
["bitfinex-derivatives","BTCF0:USTF0",1737562046891,[[103870.0,0.28265525],[103860.0,0.34113499],[103840.0,1.17283288],[103830.0,1.07050825],[103820.0,1.31286435]],[[103880.0,0.553339],[103890.0,0.56631911],[103900.0,0.22007024],[103910.0,0.048121],[103930.0,0.048115]]]
["bitfinex-derivatives","BTCF0:USTF0",1737562074716,[[104080.0,0.75848811],[104070.0,0.52824424],[104060.0,0.194834],[104050.0,0.04949755],[104040.0,0.01444]],[[104090.0,0.11257524],[104100.0,0.24071906],[104110.0,0.36097987],[104120.0,0.55780668],[104130.0,0.79917349]]]
["bitfinex-derivatives","BTCF0:USTF0",1737562108833,[[104050.0,0.83554411],[104040.0,0.44959297],[104030.0,0.096123],[104020.0,0.127866],[104010.0,8.686e-05]],[[104060.0,0.00014424],[104080.0,0.192184],[104090.0,0.568938],[104100.0,1.8882],[104110.0,0.25354811]]]
["bitfinex-derivatives","BTCF0:USTF0",1737562129146,[[103920.0,0.3608],[103910.0,0.4495432],[103900.0,0.35364111],[103890.0,0.642186],[103880.0,0.13337785]],[[103940.0,0.192428],[103950.0,0.3608],[103960.0,0.69902129],[103970.0,0.51148731],[103990.0,0.42215717]]]
["bitfinex-derivatives","BTCF0:USTF0",1737562165578,[[103910.0,0.192465],[103900.0,0.40906924],[103890.0,0.56631911],[103880.0,0.134634],[103870.0,0.04957895]],[[103930.0,0.55339524],[103940.0,0.45297626],[103950.0,0.33682411],[103970.0,0.21730237],[103980.0,0.24509568]]]
["bitfinex-derivatives","BTCF0:USTF0",1737562207101,[[103860.0,0.00014424],[103840.0,0.55492543],[103830.0,0.29521108],[103820.0,0.485662],[103810.0,0.129363]],[[103870.0,0.553358],[103880.0,0.89743601],[103890.0,0.12867424],[103910.0,0.048124],[124650.0,0.67606887]]]
["bitfinex-derivatives","BTCF0:USTF0",1737562232320,[[103850.0,0.55353924],[103840.0,0.21739192],[103830.0,1.15872103],[103820.0,0.200559],[103810.0,0.00144464]],[[103860.0,0.192577],[103870.0,1.63363732],[103880.0,0.54245093],[103890.0,0.4431],[103900.0,0.126726]]]
["bitfinex-derivatives","BTCF0:USTF0",1737562266244,[[103780.0,0.55366624],[103770.0,0.57457796],[103760.0,0.088187],[103750.0,0.64655859],[103740.0,0.62968405]],[[103790.0,0.271606],[103800.0,0.3608],[103810.0,0.40911124],[103820.0,0.40207879],[103830.0,1.84496287]]]
["bitfinex-derivatives","BTCF0:USTF0",1737562290657,[[103850.0,0.553395],[103830.0,0.59077572],[103820.0,0.42746],[103810.0,0.3602],[103790.0,0.06409783]],[[103860.0,0.09436418],[103870.0,0.68703072],[103880.0,0.83478193],[103890.0,0.24513768],[103900.0,1.73327749]]]
["bitfinex-derivatives","BTCF0:USTF0",1737562336490,[[103790.0,0.553507],[103780.0,0.57266872],[103770.0,0.49691683],[103760.0,0.18185572],[103750.0,0.266195]],[[103800.0,0.33374662],[103810.0,0.52981767],[103820.0,0.70037517],[103830.0,0.51200849],[103840.0,0.18182272]]]
["bitfinex-derivatives","BTCF0:USTF0",1737562375727,[[103840.0,0.32622797],[103830.0,0.36094424],[103820.0,0.41778182],[103810.0,0.12890871],[103800.0,0.34148397]],[[103850.0,0.19275724],[103860.0,0.3608],[103870.0,0.538283],[103880.0,0.29831397],[103890.0,0.048131]]]
["bitfinex-derivatives","BTCF0:USTF0",1737562396337,[[103890.0,0.32627521],[103880.0,0.3608],[103870.0,0.846336],[103860.0,0.04958595],[103820.0,0.12174986]],[[103900.0,0.192503],[103910.0,0.00014424],[103920.0,0.72122752],[103930.0,0.95972228],[103940.0,0.59102005]]]
["bitfinex-derivatives","BTCF0:USTF0",1737562431348,[[103890.0,0.68698565],[103880.0,0.26039865],[103870.0,0.490438],[103860.0,0.11168816],[103850.0,0.50768209]],[[103900.0,0.22549209],[103910.0,0.192494],[103920.0,0.80747489],[103930.0,0.457028],[103940.0,0.13366465]]]
["bitfinex-derivatives","BTCF0:USTF0",1737562460565,[[103870.0,0.192558],[103860.0,0.1334089],[103850.0,0.481148],[103840.0,0.8503445],[103830.0,0.76532789]],[[103880.0,0.192554],[103890.0,0.44452447],[103900.0,0.62709933],[103910.0,0.048124],[103920.0,0.35077248]]]
["bitfinex-derivatives","BTCF0:USTF0",1737562494489,[[103850.0,0.64720447],[103840.0,0.4942089],[103830.0,0.15918146],[103820.0,0.12330478],[103810.0,0.34376991]],[[103860.0,0.192577],[103870.0,0.3608],[103880.0,0.4353],[103890.0,0.122132],[103900.0,0.11322345]]]
["bitfinex-derivatives","BTCF0:USTF0",1737562523613,[[103810.0,0.338462],[103800.0,0.4942089],[103790.0,0.457147],[103770.0,0.0516305],[103730.0,0.7244939]],[[103820.0,0.001],[103830.0,0.33308041],[103840.0,0.67264627],[103850.0,1.868953],[103860.0,0.116245]]]
["bitfinex-derivatives","BTCF0:USTF0",1737562551824,[[103770.0,0.009],[103760.0,0.4327],[103750.0,0.57039221],[103740.0,0.40983363],[103730.0,0.3355193]],[[103780.0,0.3281339],[103790.0,0.04832024],[103800.0,0.55192027],[103810.0,0.57821658],[103820.0,0.147]]]
["bitfinex-derivatives","BTCF0:USTF0",1737562584553,[[103800.0,0.695488],[103790.0,0.55131681],[103780.0,0.58728841],[103770.0,0.048185],[103760.0,1.32151753]],[[103810.0,0.00114424],[103830.0,0.33590053],[103840.0,0.121454],[103850.0,0.48205],[103860.0,0.479945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737562627882,[[104030.0,0.32601349],[104020.0,0.721],[104010.0,0.53268624],[104000.0,0.13375149],[103990.0,0.33752538]],[[104040.0,0.08478785],[104050.0,0.29205727],[104060.0,0.63330106],[104070.0,0.77014256],[104080.0,1.99603327]]]
["bitfinex-derivatives","BTCF0:USTF0",1737562646205,[[104080.0,0.55311424],[104070.0,0.3608],[104060.0,0.32959849],[104050.0,0.121355],[104040.0,0.35425555]],[[104090.0,0.193151],[104100.0,0.73775149],[104110.0,0.486431],[104120.0,0.14296522],[104130.0,0.18887727]]]
["bitfinex-derivatives","BTCF0:USTF0",1737562684121,[[104020.0,0.619881],[104010.0,0.54262549],[104000.0,0.12331015],[103990.0,0.111283],[103980.0,0.68182519]],[[104030.0,0.00014424],[104040.0,0.192249],[104050.0,0.1430056],[104060.0,0.532553],[104070.0,0.4256]]]
["bitfinex-derivatives","BTCF0:USTF0",1737562705940,[[104040.0,0.192236],[104030.0,0.37022002],[104020.0,0.59607],[104010.0,0.18182249],[104000.0,0.71546544]],[[104050.0,0.32597749],[104060.0,0.408851],[104070.0,0.54812806],[104080.0,1.6598715],[104090.0,0.1701078]]]
["bitfinex-derivatives","BTCF0:USTF0",1737562741467,[[104060.0,0.81069673],[104050.0,0.43537804],[104040.0,0.1832532],[104030.0,0.048065],[104000.0,0.27722498]],[[104070.0,0.192189],[104090.0,0.73253906],[104100.0,0.87013056],[104110.0,1.82710414],[104120.0,1.00843842]]]
["bitfinex-derivatives","BTCF0:USTF0",1737562772189,[[104100.0,0.81198449],[104090.0,0.47995959],[104080.0,0.22997173],[104070.0,0.51800114],[104060.0,0.27719598]],[[104110.0,0.25623617],[104120.0,0.21720879],[104130.0,0.192087],[104140.0,0.68300432],[104150.0,0.90050756]]]
["bitfinex-derivatives","BTCF0:USTF0",1737562809718,[[104070.0,0.49202795],[104060.0,0.79022762],[104050.0,1.17458496],[104030.0,0.40098084],[104020.0,0.74019866]],[[104080.0,0.19217],[104090.0,0.00014424],[104100.0,0.5623184],[104110.0,0.67741176],[104120.0,0.22020211]]]
["bitfinex-derivatives","BTCF0:USTF0",1737562835624,[[104010.0,0.61354024],[104000.0,0.25312917],[103990.0,0.35529598],[103960.0,0.65004999],[103950.0,0.529124]],[[104030.0,0.192263],[104040.0,0.54217523],[104050.0,1.86937601],[104060.0,0.1229],[104070.0,0.048048]]]
["bitfinex-derivatives","BTCF0:USTF0",1737562882851,[[103930.0,0.56299482],[103920.0,0.3978],[103910.0,0.1788605],[103900.0,0.63489442],[103890.0,0.39052328]],[[103940.0,0.192429],[103950.0,0.55776999],[103960.0,0.93644353],[103980.0,0.12097665]]]
["bitfinex-derivatives","BTCF0:USTF0",1737562924288,[[103940.0,0.00414424],[103930.0,0.19845814],[103920.0,0.573913],[103910.0,1.12770606],[103900.0,0.44239428]],[[103950.0,0.553211],[103960.0,0.65682134],[103970.0,0.11193724],[103980.0,0.048089],[104010.0,0.26407514]]]
["bitfinex-derivatives","BTCF0:USTF0",1737562949315,[[103970.0,0.68634299],[103960.0,0.17964124],[103950.0,0.518098],[103940.0,0.09636511],[103930.0,0.27206993]],[[103980.0,0.17284449],[103990.0,0.19943509],[104000.0,0.97905496],[104010.0,0.72465014],[104020.0,0.78909205]]]
["bitfinex-derivatives","BTCF0:USTF0",1737562975335,[[104010.0,0.192299],[103990.0,0.54227899],[103980.0,0.596285],[103970.0,0.96718308],[103930.0,0.01444]],[[104020.0,0.55423224],[104030.0,0.61845075],[104040.0,0.158827],[104050.0,0.17855536],[104060.0,0.198052]]]
["bitfinex-derivatives","BTCF0:USTF0",1737563021070,[[104090.0,0.35683617],[104080.0,0.47638624],[104070.0,0.56808603],[104060.0,0.44990108],[104050.0,0.28884171]],[[104100.0,0.1],[104110.0,0.552924],[104120.0,0.63574676],[104130.0,0.19228947],[104140.0,0.048017]]]
["bitfinex-derivatives","BTCF0:USTF0",1737563041680,[[104070.0,0.37222679],[104060.0,0.81760714],[104050.0,0.89528856],[104040.0,0.89297026],[104000.0,0.34509924]],[[104080.0,0.192171],[104090.0,0.4299],[104100.0,0.72464854],[104110.0,0.05609925],[104120.0,0.29516303]]]
["bitfinex-derivatives","BTCF0:USTF0",1737563091015,[[104050.0,0.87358203],[104040.0,0.54195984],[104030.0,0.32848947],[104020.0,0.56543984],[104010.0,0.45944791]],[[104060.0,0.31368984],[104080.0,0.1422],[104090.0,0.27205261],[104100.0,1.23066325],[104110.0,0.81290614]]]
["bitfinex-derivatives","BTCF0:USTF0",1737563138545,[[103950.0,0.71300391],[103940.0,0.36094424],[103930.0,0.05691103],[103920.0,0.1370948],[103910.0,0.04956424]],[[103960.0,0.192404],[103970.0,0.42723301],[103980.0,0.64226711],[103990.0,0.408884],[104000.0,0.048081]]]
["bitfinex-derivatives","BTCF0:USTF0",1737563155857,[[103990.0,0.192336],[103980.0,0.549188],[103970.0,0.54227652],[103960.0,0.634734],[103950.0,0.00144263]],[[104000.0,0.37675918],[104010.0,1.42486724],[104020.0,0.40887],[104030.0,0.28388072],[104040.0,0.38731942]]]
["bitfinex-derivatives","BTCF0:USTF0",1737563206398,[[104090.0,0.64179907],[104080.0,0.41794885],[104070.0,0.13703531],[104060.0,0.116851],[104050.0,0.19819365]],[[104100.0,0.29327724],[104110.0,0.22712066],[104120.0,0.49767107],[104130.0,0.408822],[104140.0,1.36853501]]]
["bitfinex-derivatives","BTCF0:USTF0",1737563228109,[[104060.0,0.553007],[104050.0,0.93706042],[104040.0,0.69010388],[104030.0,0.565185],[104020.0,0.06946872]],[[104070.0,0.259595],[104080.0,0.54421785],[104090.0,0.59468],[104100.0,0.37945065],[104110.0,1.49023996]]]
["bitfinex-derivatives","BTCF0:USTF0",1737563270031,[[104080.0,0.71301707],[104070.0,1.05085657],[104060.0,0.38351315],[104050.0,0.71887691],[104040.0,0.048058]],[[104090.0,0.001],[104100.0,0.38742523],[104110.0,0.29314707],[104120.0,0.62656995],[104130.0,0.69567468]]]
["bitfinex-derivatives","BTCF0:USTF0",1737563293354,[[104020.0,0.00014424],[104000.0,0.71385114],[103990.0,0.43918482],[103980.0,0.71906303],[103960.0,0.5843437]],[[104030.0,0.86320907],[104040.0,0.44964707],[104050.0,1.41678425],[104060.0,0.14295789],[104070.0,0.14272374]]]
["bitfinex-derivatives","BTCF0:USTF0",1737563358104,[[104060.0,0.269907],[104050.0,0.81056485],[104040.0,0.85836546],[104030.0,0.39230236],[104020.0,0.39974618]],[[104070.0,0.19233324],[104080.0,0.61279333],[104090.0,0.96137998],[104100.0,0.20788207],[104110.0,0.42429988]]]
["bitfinex-derivatives","BTCF0:USTF0",1737563366816,[[104020.0,0.29957103],[104010.0,0.707397],[104000.0,0.85143557],[103990.0,0.78978743],[103980.0,0.76214843]],[[104030.0,0.192262],[104040.0,0.048061],[104050.0,0.53849414],[104060.0,0.482152],[104070.0,0.20069124]]]
["bitfinex-derivatives","BTCF0:USTF0",1737563427371,[[104030.0,0.26970624],[104020.0,0.3608],[104010.0,0.65906018],[104000.0,0.04952128],[103990.0,0.73739127]],[[104040.0,0.28309107],[104050.0,0.16354707],[104060.0,0.65868051],[104070.0,0.21009607]]]
["bitfinex-derivatives","BTCF0:USTF0",1737563438191,[[104030.0,0.55320624],[104020.0,0.81105611],[104010.0,0.6625723],[104000.0,0.75560859],[103990.0,0.51692]],[[104040.0,0.194244],[104050.0,0.08884707],[104060.0,1.88172201],[104070.0,0.90977934],[104080.0,0.24799348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737563494727,[[103960.0,0.70693624],[103950.0,0.49299065],[103940.0,0.13695107],[103930.0,0.3378135],[103920.0,0.99193954]],[[103970.0,0.42587367],[103980.0,0.67890372],[103990.0,1.97766473],[104000.0,0.22851369],[104010.0,0.3884779]]]
["bitfinex-derivatives","BTCF0:USTF0",1737563525033,[[103980.0,0.89247136],[103970.0,0.408892],[103960.0,0.46079655],[103950.0,0.70997377],[103940.0,0.0901899]],[[103990.0,0.001],[104000.0,0.192321],[104010.0,0.78926317],[104020.0,1.04043908],[104030.0,1.79614233]]]
["bitfinex-derivatives","BTCF0:USTF0",1737563564357,[[104020.0,0.783381],[104010.0,0.49772107],[104000.0,0.27843851],[103990.0,0.37973215],[103980.0,0.84690784]],[[104030.0,0.27822276],[104040.0,0.78435643],[104050.0,0.58024886],[104060.0,0.187455],[104070.0,1.88649223]]]
["bitfinex-derivatives","BTCF0:USTF0",1737563582772,[[104070.0,0.73068314],[104060.0,0.408851],[104050.0,0.17275524],[104040.0,0.09011111],[104030.0,0.23166001]],[[104080.0,0.42914139],[104090.0,0.5111309],[104100.0,0.74516111],[104110.0,0.58091507],[104120.0,0.408825]]]
["bitfinex-derivatives","BTCF0:USTF0",1737563627921,[[104050.0,0.270525],[104040.0,0.49770707],[104030.0,0.57104614],[104020.0,0.049509],[104010.0,0.13691907]],[[104060.0,0.192207],[104070.0,0.41848817],[104080.0,0.59911531],[104090.0,0.30845947],[104100.0,0.36004574]]]
["bitfinex-derivatives","BTCF0:USTF0",1737563678063,[[103880.0,0.0734],[103870.0,0.1557883],[103860.0,0.56281081],[103850.0,0.67787994],[103840.0,0.38339919]],[[103890.0,0.64216907],[103900.0,0.41007024],[103910.0,1.49126501],[103920.0,0.30118591],[103950.0,0.114078]]]
["bitfinex-derivatives","BTCF0:USTF0",1737563692766,[[103830.0,0.0778],[103820.0,0.344149],[103810.0,0.45918541],[103800.0,0.80377719],[103790.0,0.91106785]],[[103840.0,0.553414],[103850.0,0.411949],[103860.0,0.14667646],[103870.0,1.44534],[103880.0,0.310816]]]
["bitfinex-derivatives","BTCF0:USTF0",1737563739901,[[103800.0,0.00014424],[103790.0,0.0765],[103780.0,0.62916826],[103770.0,0.45919147],[103760.0,0.566387]],[[103810.0,0.64231607],[103820.0,0.481862],[103830.0,0.53031088],[103840.0,0.125655],[103850.0,0.04815]]]
["bitfinex-derivatives","BTCF0:USTF0",1737563760221,[[103860.0,0.72648633],[103850.0,0.40909224],[103840.0,0.242902],[103830.0,0.09029157],[103820.0,0.048162]],[[103870.0,0.002],[103880.0,0.2760976],[103890.0,0.44679],[103900.0,1.96590107],[103910.0,0.123021]]]
["bitfinex-derivatives","BTCF0:USTF0",1737563789447,[[103930.0,0.192447],[103920.0,0.61757621],[103910.0,0.70600076],[103900.0,0.71250875],[103890.0,0.58396704]],[[103940.0,0.25887924],[103950.0,0.14563637],[103960.0,0.54232997],[103970.0,0.408893],[103980.0,0.048089]]]
["bitfinex-derivatives","BTCF0:USTF0",1737563824783,[[104020.0,0.71744275],[104010.0,0.62764669],[104000.0,0.32589851],[103990.0,0.68110591],[103980.0,0.37365118]],[[104030.0,0.002],[104040.0,0.192255],[104050.0,0.73112708],[104060.0,1.728854],[104070.0,0.30808785]]]
["bitfinex-derivatives","BTCF0:USTF0",1737563884233,[[104010.0,0.913899],[104000.0,0.048078],[103990.0,0.22908],[103980.0,0.17549645],[103970.0,0.057739]],[[104020.0,0.17016786],[104030.0,0.192271],[104040.0,0.26261877],[104050.0,0.31116949],[104060.0,0.63595284]]]
["bitfinex-derivatives","BTCF0:USTF0",1737563891733,[[104000.0,0.00014424],[103990.0,0.90593689],[103980.0,0.70323607],[103970.0,0.52512656],[103960.0,0.04953736]],[[104010.0,0.192299],[104020.0,2.03677],[104030.0,0.51877824],[104040.0,0.13341877],[104060.0,0.36051798]]]
["bitfinex-derivatives","BTCF0:USTF0",1737563950855,[[104050.0,0.553025],[104040.0,0.3608],[104030.0,0.23068522],[104020.0,0.109266],[104010.0,0.74616734]],[[104060.0,0.19235024],[104070.0,0.41488345],[104080.0,0.82802981],[104090.0,1.71818353],[104100.0,0.1597129]]]
["bitfinex-derivatives","BTCF0:USTF0",1737563959975,[[104060.0,1e-08],[104050.0,0.3608],[104040.0,0.65256906],[104030.0,0.47793482],[104020.0,0.51428479]],[[104070.0,2.3167009],[104080.0,0.57898853],[104090.0,0.10301657],[104100.0,0.31774749],[104110.0,0.22709884]]]
["bitfinex-derivatives","BTCF0:USTF0",1737564011011,[[104000.0,1.12107382],[103990.0,0.75250079],[103980.0,0.55972412],[103970.0,0.83288653],[103960.0,0.45815706]],[[104010.0,0.3608],[104020.0,0.3608],[104030.0,0.19241324],[104050.0,0.05581109],[104060.0,0.048054]]]
["bitfinex-derivatives","BTCF0:USTF0",1737564037129,[[103980.0,0.19649824],[103970.0,0.0661],[103960.0,0.24342306],[103950.0,0.93477368],[103940.0,0.4845587]],[[103990.0,0.553136],[104000.0,0.54978358],[104010.0,0.10842224],[104020.0,0.099373],[104030.0,0.25148193]]]
["bitfinex-derivatives","BTCF0:USTF0",1737564080253,[[103920.0,0.1174],[103910.0,0.192477],[103900.0,0.49419637],[103890.0,0.472627],[103880.0,0.13484021]],[[103930.0,0.553262],[103940.0,0.75805638],[103950.0,0.32522433],[103960.0,0.44880786],[103970.0,0.27519284]]]
["bitfinex-derivatives","BTCF0:USTF0",1737564106775,[[103840.0,0.00014424],[103820.0,0.00832049],[103810.0,0.3608],[103800.0,0.88205866],[103790.0,0.43008996]],[[103850.0,0.32614185],[103860.0,0.41744428],[103870.0,1.32062063],[103880.0,0.32349878],[103890.0,0.16931333]]]
["bitfinex-derivatives","BTCF0:USTF0",1737564141194,[[103600.0,0.00014494],[103580.0,0.0602],[103570.0,0.203112],[103560.0,0.483],[103550.0,0.3608]],[[103610.0,0.37087285],[103620.0,0.7308],[103640.0,0.00014494],[103660.0,0.0107715],[103750.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1737564173412,[[103590.0,0.553878],[103580.0,0.3608],[103570.0,0.21479521],[103560.0,0.00144802],[103550.0,0.04838304]],[[103600.0,0.33369263],[103610.0,0.52955803],[103620.0,0.41223477],[103630.0,0.24544226],[103640.0,0.48132527]]]
["bitfinex-derivatives","BTCF0:USTF0",1737564197138,[[103440.0,0.193377],[103430.0,7.365e-05],[103420.0,0.41787807],[103410.0,0.61687826],[103400.0,0.14844059]],[[103450.0,0.60149318],[103460.0,0.3608],[103470.0,0.30438426],[103480.0,0.0621],[103490.0,0.172922]]]
["bitfinex-derivatives","BTCF0:USTF0",1737564231849,[[103430.0,0.193396],[103420.0,0.3608],[103410.0,0.41802948],[103400.0,0.30925063],[103390.0,0.0906843]],[[103440.0,0.3608],[103450.0,0.76188726],[103460.0,0.35586816],[103470.0,0.05728602],[103520.0,0.3020274]]]
["bitfinex-derivatives","BTCF0:USTF0",1737564260165,[[103390.0,0.193471],[103380.0,0.56563679],[103370.0,0.99037183],[103360.0,0.77589826],[103350.0,1.05760433]],[[103400.0,0.554256],[103410.0,0.5686662],[103430.0,0.048349],[103440.0,0.048444],[103460.0,0.092436]]]
["bitfinex-derivatives","BTCF0:USTF0",1737564285983,[[103370.0,0.41182446],[103360.0,1.70632],[103350.0,0.3822734],[103340.0,0.74571742],[103330.0,0.45152966]],[[103380.0,0.3608],[103390.0,0.3608],[103400.0,0.19360094],[103420.0,0.1612291],[103430.0,0.56682209]]]
["bitfinex-derivatives","BTCF0:USTF0",1737564315405,[[103460.0,0.19342719],[103450.0,0.13476217],[103440.0,0.41059115],[103430.0,0.5585554],[103420.0,0.75176329]],[[103470.0,0.3608],[103480.0,0.3608],[103490.0,0.24766217],[103500.0,0.048317],[103630.0,2.34199403]]]
["bitfinex-derivatives","BTCF0:USTF0",1737564371536,[[103490.0,0.32784844],[103480.0,0.00775046],[103470.0,1.807977],[103460.0,0.7071768],[103450.0,0.54846812]],[[103500.0,0.554065],[103510.0,0.36094494],[103520.0,0.109],[103530.0,0.40386944],[103540.0,0.12070667]]]
["bitfinex-derivatives","BTCF0:USTF0",1737564377444,[[103510.0,0.193246],[103500.0,0.1175],[103490.0,2.033534],[103480.0,0.55129096],[103470.0,0.09066166]],[[103520.0,0.44420941],[103530.0,0.3608],[103540.0,0.36340433],[103550.0,0.2339],[103560.0,0.160789]]]
["bitfinex-derivatives","BTCF0:USTF0",1737564429982,[[103590.0,0.00673363],[103580.0,0.17319742],[103570.0,0.6328],[103560.0,0.70485958],[103550.0,0.409089]],[[103620.0,0.49536444],[103630.0,0.3608],[103650.0,0.17801978],[103660.0,0.3359],[103670.0,0.42254627]]]
["bitfinex-derivatives","BTCF0:USTF0",1737564439196,[[103590.0,0.66414194],[103580.0,1.49948444],[103570.0,0.121985],[103560.0,0.75170473],[103550.0,0.17319742]],[[103600.0,0.193078],[103610.0,0.47504866],[103620.0,0.49536444],[103630.0,0.22631668],[103640.0,0.29321944]]]
["bitfinex-derivatives","BTCF0:USTF0",1737564477123,[[103620.0,1.16398594],[103610.0,0.3608],[103600.0,0.76400444],[103590.0,0.50904394],[103580.0,0.048278]],[[103640.0,0.193005],[103650.0,0.56137673],[103660.0,0.048241],[103670.0,0.5504784],[103690.0,0.38334571]]]
["bitfinex-derivatives","BTCF0:USTF0",1737564532451,[[103740.0,0.94314927],[103730.0,0.3608],[103720.0,0.88410977],[103710.0,0.90224011],[103700.0,0.38714879]],[[103750.0,0.192799],[103760.0,0.527295],[103770.0,0.519193],[103780.0,0.18833477],[103790.0,0.31241084]]]
["bitfinex-derivatives","BTCF0:USTF0",1737564548159,[[103650.0,0.32850485],[103640.0,0.36726166],[103630.0,0.2286],[103620.0,1.038139]],[[103670.0,0.4769],[103680.0,0.36094494],[103690.0,0.1899547],[103700.0,0.157123]]]
["bitfinex-derivatives","BTCF0:USTF0",1737564589903,[[103700.0,1.1932754],[103690.0,0.51260857],[103670.0,0.58645605],[103660.0,0.4930277],[103650.0,1.38462916]],[[103710.0,0.914474],[103730.0,0.50268258],[103740.0,0.404107],[103750.0,0.01],[103770.0,0.048191]]]
["bitfinex-derivatives","BTCF0:USTF0",1737564611817,[[103690.0,0.534703],[103680.0,0.14276711],[103670.0,0.409033],[103660.0,0.93912591],[103650.0,0.048245]],[[103700.0,0.192892],[103710.0,0.36094494],[103720.0,0.6649417],[103730.0,0.30558249],[103740.0,0.34630497]]]
["bitfinex-derivatives","BTCF0:USTF0",1737564647836,[[103770.0,0.001],[103760.0,0.33617575],[103750.0,0.927639],[103740.0,0.651601],[103200.0,0.24451215]],[[103780.0,0.553543],[103790.0,0.3731],[103800.0,0.44625444],[103810.0,0.38599365],[103820.0,0.21988703]]]
["bitfinex-derivatives","BTCF0:USTF0",1737564669745,[[103700.0,0.32703238],[103690.0,0.651227],[103680.0,0.5522317],[103670.0,0.0496819],[103660.0,0.09200041]],[[103710.0,0.001],[103720.0,0.00114494],[103730.0,0.30735382],[103740.0,0.93675596],[103750.0,0.8672297]]]
["bitfinex-derivatives","BTCF0:USTF0",1737564702579,[[103790.0,0.02964287],[103780.0,0.28186957],[103770.0,0.7149],[103760.0,0.408992],[103750.0,0.048197]],[[103800.0,0.553506],[103810.0,0.49911057],[103820.0,0.42155244],[103830.0,0.08913857],[103840.0,0.1429539]]]
["bitfinex-derivatives","BTCF0:USTF0",1737564732505,[[103840.0,0.009],[103830.0,0.19279394],[103820.0,0.372195],[103810.0,0.49590644],[103800.0,0.293576]],[[103850.0,0.68907558],[103860.0,0.44647093],[103870.0,0.096288],[103880.0,0.42369301],[103890.0,0.36846275]]]
["bitfinex-derivatives","BTCF0:USTF0",1737564763527,[[103760.0,0.92484258],[103750.0,0.408999],[103740.0,0.21005577],[103730.0,0.04831057],[103720.0,0.13510756]],[[103770.0,0.00214494],[103780.0,0.39259163],[103790.0,0.14251867],[103800.0,0.81062657],[103810.0,0.6033]]]
["bitfinex-derivatives","BTCF0:USTF0",1737564798053,[[103890.0,0.553339],[103880.0,0.65447989],[103870.0,0.275041],[103860.0,0.054146],[103850.0,0.51796]],[[103900.0,0.29923919],[103910.0,0.57157973],[103920.0,0.3608],[103930.0,0.66789654],[103940.0,0.78599222]]]
["bitfinex-derivatives","BTCF0:USTF0",1737564860873,[[103860.0,0.01314494],[103850.0,0.00934356],[103840.0,0.55486523],[103830.0,1.16949926],[103820.0,1.19536162]],[[103870.0,0.895576],[103880.0,0.49797685],[103890.0,0.45364683],[103900.0,0.14813],[103910.0,0.80352246]]]
["bitfinex-derivatives","BTCF0:USTF0",1737564865088,[[103860.0,0.01314494],[103840.0,0.65318653],[103830.0,1.25853811],[103820.0,0.88620782],[103780.0,1.87070721]],[[103870.0,1.07848469],[103880.0,0.49797685],[103890.0,0.64367252],[103900.0,0.37556479],[103910.0,0.60428327]]]
["bitfinex-derivatives","BTCF0:USTF0",1737564920829,[[103760.0,0.00026836],[103740.0,0.00864582],[103730.0,0.19290601],[103720.0,0.40299509],[103710.0,1.78661695]],[[103770.0,0.64105562],[103780.0,0.52297749],[103790.0,0.41922396],[103810.0,0.529921],[103820.0,0.20948512]]]
["bitfinex-derivatives","BTCF0:USTF0",1737564974265,[[103740.0,0.02371408],[103730.0,0.42580701],[103720.0,0.56173685],[103710.0,0.409015],[103700.0,0.41139835]],[[103750.0,0.76053585],[103760.0,0.44833958],[103770.0,1.05217349],[103780.0,0.22021435],[103820.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737564982381,[[103740.0,0.57733046],[103730.0,0.65121164],[103720.0,0.43774789],[103710.0,0.41677526],[103700.0,0.49087786]],[[103750.0,0.002],[103760.0,0.95372558],[103770.0,0.44678772],[103780.0,0.60272565],[103790.0,0.19210602]]]
["bitfinex-derivatives","BTCF0:USTF0",1737565043038,[[103650.0,1.22442389],[103640.0,0.99236616],[103630.0,1.02921344],[103620.0,0.65494964],[103610.0,1.20919057]],[[103660.0,0.192967],[103670.0,0.00114494],[103680.0,0.409032],[103690.0,0.048228],[103700.0,0.71]]]
["bitfinex-derivatives","BTCF0:USTF0",1737565093780,[[103650.0,0.660585],[103640.0,0.52375],[103630.0,0.10647478],[103620.0,0.08903685],[103610.0,0.048261]],[[103660.0,0.17237274],[103670.0,0.553753],[103680.0,0.5756],[103690.0,0.29839685],[103720.0,0.048216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737565123597,[[103770.0,0.64359885],[103760.0,0.5833],[103750.0,0.05734394],[103740.0,0.13723885],[103730.0,0.00971831]],[[103780.0,0.37394906],[103790.0,0.47715743],[103800.0,1.08606903],[103810.0,0.54753487],[103820.0,0.31652933]]]
["bitfinex-derivatives","BTCF0:USTF0",1737565139010,[[103770.0,0.193762],[103760.0,0.10944494],[103750.0,0.75967902],[103740.0,0.41893099],[103720.0,0.18343804]],[[103780.0,0.664947],[103790.0,0.67522496],[103800.0,0.17845231],[103810.0,0.19118433],[103830.0,0.19940822]]]
["bitfinex-derivatives","BTCF0:USTF0",1737565179240,[[103790.0,0.01814494],[103770.0,0.4134285],[103760.0,0.73621471],[103750.0,0.92834994],[103740.0,0.4827989]],[[103800.0,0.91413748],[103810.0,0.58103012],[103820.0,0.25745294],[103830.0,0.08917195],[104420.0,0.11956067]]]
["bitfinex-derivatives","BTCF0:USTF0",1737565205960,[[103770.0,0.00014494],[103760.0,0.301379],[103750.0,0.56777145],[103740.0,0.49817495],[103730.0,0.96932156]],[[103780.0,0.64271495],[103790.0,1.067869],[103800.0,0.18552595],[103820.0,0.05773494],[103830.0,0.48447734]]]
["bitfinex-derivatives","BTCF0:USTF0",1737565244187,[[103710.0,0.553674],[103700.0,0.59467724],[103690.0,0.7243985],[103680.0,0.56740769],[103670.0,0.72528033]],[[103720.0,0.193862],[103730.0,0.82192218],[103740.0,0.13549935],[103750.0,0.53355477],[103760.0,0.32583079]]]
["bitfinex-derivatives","BTCF0:USTF0",1737565268991,[[103820.0,0.192669],[103810.0,0.13387724],[103800.0,0.457144],[103790.0,0.521578],[103780.0,0.22933075]],[[103830.0,0.89056],[103840.0,0.408958],[103850.0,0.38144046],[103880.0,0.93790637],[103890.0,0.058137]]]
["bitfinex-derivatives","BTCF0:USTF0",1737565322715,[[103870.0,0.84314331],[103860.0,0.81952495],[103850.0,1.03849403],[103840.0,0.5374644]],[[103900.0,0.192521],[103910.0,0.54532735],[103920.0,0.85391739],[103940.0,0.048112]]]
["bitfinex-derivatives","BTCF0:USTF0",1737565332622,[[103850.0,0.571414],[103840.0,0.41997308],[103830.0,1.06564578],[103820.0,0.68168188],[103810.0,0.41696376]],[[103860.0,0.001],[103870.0,0.41512694],[103880.0,0.58859144],[103890.0,0.55208879],[103900.0,0.048133]]]
["bitfinex-derivatives","BTCF0:USTF0",1737565383959,[[103960.0,0.28147413],[103950.0,0.37237469],[103940.0,0.45716694],[103930.0,0.048115],[103920.0,0.33664315]],[[103970.0,0.50655437],[103980.0,0.50767068],[103990.0,0.58080009],[104000.0,0.148086],[104290.0,38.3575]]]
["bitfinex-derivatives","BTCF0:USTF0",1737565396467,[[104070.0,0.13516214],[104060.0,0.56287452],[104050.0,0.3608],[104040.0,0.6981629],[103990.0,0.9171441]],[[104080.0,0.552988],[104090.0,0.6927],[104100.0,0.21387142],[104110.0,0.048033],[104120.0,0.26641306]]]
["bitfinex-derivatives","BTCF0:USTF0",1737565438606,[[104040.0,0.018],[104030.0,0.56262533],[104020.0,0.65212662],[104010.0,0.55269765],[104000.0,0.65964566]],[[104050.0,0.194243],[104060.0,0.8061318],[104070.0,0.74627629],[104080.0,0.50378158],[104100.0,0.47486583]]]
["bitfinex-derivatives","BTCF0:USTF0",1737565480936,[[104110.0,0.58037349],[104100.0,0.58304424],[104090.0,0.23152728],[104080.0,0.04948683],[104070.0,0.04805]],[[104120.0,0.192114],[104130.0,0.46964424],[104140.0,0.76111759],[104150.0,0.048015],[104160.0,0.19033379]]]
["bitfinex-derivatives","BTCF0:USTF0",1737565490645,[[104140.0,0.56447376],[104130.0,1.15664171],[104120.0,0.23156783],[104110.0,0.048029],[104100.0,1.18828492]],[[104150.0,0.204059],[104160.0,0.2211],[104170.0,0.65490459],[104180.0,0.48858546],[104190.0,0.047997]]]
["bitfinex-derivatives","BTCF0:USTF0",1737565548283,[[104210.0,0.552748],[104200.0,0.04799],[104190.0,0.69542924],[104180.0,0.11703995],[104170.0,0.51628]],[[104220.0,0.55039926],[104230.0,0.191917],[104240.0,0.3608],[104250.0,0.63763226],[104270.0,0.6501263]]]
["bitfinex-derivatives","BTCF0:USTF0",1737565552689,[[104210.0,0.931548],[104200.0,0.04799],[104190.0,0.46932333],[104180.0,0.21986945],[104170.0,0.85107463]],[[104220.0,0.06857843],[104230.0,0.19192],[104240.0,0.737173],[104250.0,0.49735509],[104260.0,0.05778209]]]
["bitfinex-derivatives","BTCF0:USTF0",1737565616636,[[104250.0,0.554675],[104240.0,0.60905194],[104230.0,0.272074],[104220.0,0.84905841],[104210.0,0.38897761]],[[104260.0,0.36366836],[104270.0,0.3608],[104280.0,0.5414647],[104290.0,0.39164915],[104300.0,0.147947]]]
["bitfinex-derivatives","BTCF0:USTF0",1737565635340,[[104200.0,0.3553551],[104190.0,0.4767],[104180.0,0.58878513],[104140.0,0.95186358],[104130.0,1.76508494]],[[104230.0,0.5473545],[104240.0,0.79322123],[104250.0,0.33300376],[104260.0,0.155964],[104270.0,0.04796]]]
["bitfinex-derivatives","BTCF0:USTF0",1737565682174,[[104180.0,0.913603],[104160.0,0.32888541],[104150.0,0.05245098],[104140.0,0.11361618],[104130.0,0.516]],[[104190.0,0.22843596],[104200.0,0.54481713],[104220.0,0.67622044],[104230.0,0.3608],[104250.0,0.04797]]]
["bitfinex-derivatives","BTCF0:USTF0",1737565695892,[[104220.0,0.19293],[104210.0,0.36577267],[104200.0,0.76460942],[104190.0,0.15843151],[104170.0,0.24314681]],[[104230.0,0.57085524],[104240.0,0.83651842],[104250.0,0.05278938],[104260.0,0.36338744],[104270.0,0.30603127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737565763435,[[104240.0,0.669693],[104230.0,0.64656417],[104220.0,0.09610224],[104210.0,0.97301324],[104200.0,0.6751735]],[[104250.0,0.018],[104270.0,0.88042292],[104280.0,1.08132392],[104290.0,0.30602227],[104300.0,0.5518349]]]
["bitfinex-derivatives","BTCF0:USTF0",1737565767744,[[104250.0,0.0061264],[104240.0,0.191881],[104230.0,0.61828234],[104220.0,0.69765611],[104210.0,0.91253768]],[[104260.0,0.789656],[104270.0,0.52406],[104280.0,0.35540338],[104300.0,0.84929549],[104330.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737565830688,[[104150.0,0.00848586],[104140.0,0.88881424],[104130.0,0.80844373],[104120.0,0.8511176],[104110.0,0.58748618]],[[104160.0,0.78764],[104170.0,0.40894924],[104180.0,0.4243147],[104190.0,0.29085097],[104210.0,0.24746044]]]
["bitfinex-derivatives","BTCF0:USTF0",1737565847489,[[104150.0,0.56134486],[104140.0,0.64272135],[104130.0,0.60964144],[104120.0,0.85956846],[104110.0,0.58572995]],[[104160.0,0.30774874],[104170.0,0.6197422],[104180.0,0.33096611],[104190.0,0.5276868],[104200.0,0.047993]]]
["bitfinex-derivatives","BTCF0:USTF0",1737565906853,[[104010.0,0.22874886],[104000.0,1.04487482],[103990.0,0.72643316],[103980.0,0.096177],[103970.0,0.92062692]],[[104020.0,0.553096],[104030.0,0.00014424],[104040.0,0.783436],[104050.0,0.07],[104060.0,0.048055]]]
["bitfinex-derivatives","BTCF0:USTF0",1737565953387,[[104000.0,0.00414424],[103980.0,0.5927723],[103970.0,1.45625375],[103960.0,0.8097258],[103950.0,0.048099]],[[104010.0,0.737398],[104020.0,0.40887],[104030.0,0.41820757],[104040.0,0.30632088],[104060.0,0.67999044]]]
["bitfinex-derivatives","BTCF0:USTF0",1737565967706,[[103880.0,0.34392967],[103870.0,0.659847],[103860.0,0.82069904],[103850.0,0.45052905],[103840.0,0.50801406]],[[103890.0,0.192521],[103900.0,0.36094424],[103910.0,0.515224],[103920.0,0.1663649],[103930.0,0.156412]]]
["bitfinex-derivatives","BTCF0:USTF0",1737566018859,[[104030.0,0.01714424],[104020.0,0.22952967],[104010.0,1.35522251],[104000.0,1.02933126],[103990.0,0.09760427]],[[104040.0,0.553043],[104050.0,0.478857],[104060.0,0.46687586],[104070.0,0.21802166],[104090.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737566053174,[[104140.0,0.91055752],[104130.0,0.81553068],[104120.0,0.659987],[104110.0,0.048028],[104100.0,1.31218916]],[[104150.0,0.20078218],[104160.0,0.622805],[104170.0,0.209206],[104180.0,0.3608],[104200.0,0.59184937]]]
["bitfinex-derivatives","BTCF0:USTF0",1737566100406,[[104170.0,0.002],[104160.0,0.3608],[104150.0,0.55297724],[104140.0,0.2105304],[104130.0,0.3912978]],[[104180.0,0.2008901],[104190.0,0.541193],[104200.0,0.53713837],[104210.0,0.047984],[104220.0,1.02866201]]]
["bitfinex-derivatives","BTCF0:USTF0",1737566134823,[[104250.0,0.3628],[104240.0,0.676567],[104230.0,0.11061424],[104220.0,0.27560508],[104210.0,0.33357441]],[[104260.0,1.691846],[104270.0,0.00936337],[104280.0,0.47105],[104290.0,0.533248],[104300.0,0.29126569]]]
["bitfinex-derivatives","BTCF0:USTF0",1737566181961,[[104120.0,0.60355005],[104110.0,0.84399341],[104100.0,0.6354048],[104090.0,0.91172306],[104080.0,1.68025604]],[[104130.0,0.193077],[104140.0,0.543414],[104150.0,0.45696724],[104160.0,0.0694],[104170.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1737566204384,[[104080.0,0.4278],[104070.0,0.687883],[104060.0,0.05891733],[104050.0,0.048052],[104040.0,0.00012058]],[[104090.0,0.194151],[104100.0,0.08612582],[104110.0,0.72237111],[104120.0,0.73353524],[104130.0,0.048019]]]
["bitfinex-derivatives","BTCF0:USTF0",1737566248817,[[104190.0,0.552763],[104180.0,0.3608],[104170.0,0.241997],[104160.0,0.06281868],[104150.0,0.56027838]],[[104200.0,0.69282765],[104210.0,0.408783],[104220.0,0.41812183],[104230.0,1.54849501],[104240.0,0.50524643]]]
["bitfinex-derivatives","BTCF0:USTF0",1737566267012,[[104210.0,0.62837324],[104200.0,0.3608],[104190.0,0.18203009],[104180.0,0.047993],[104170.0,0.33237019]],[[104220.0,0.192911],[104230.0,0.0637],[104240.0,0.43535363],[104250.0,0.468964],[104260.0,0.20005844]]]
["bitfinex-derivatives","BTCF0:USTF0",1737566317363,[[104330.0,0.3628],[104320.0,0.552525],[104310.0,0.00014424],[104300.0,0.05730934],[104290.0,0.27979623]],[[104340.0,0.26713442],[104350.0,0.172718],[104360.0,1.95711001],[104370.0,0.3608],[104380.0,0.047907]]]
["bitfinex-derivatives","BTCF0:USTF0",1737566340690,[[104310.0,0.42214424],[104300.0,1.06575297],[104290.0,0.47169214],[104280.0,0.05568975],[104270.0,0.563832]],[[104320.0,0.20043063],[104330.0,1.54844801],[104340.0,0.584449],[104350.0,0.70963766],[105000.0,0.21909088]]]
["bitfinex-derivatives","BTCF0:USTF0",1737566417443,[[104250.0,1.21528034],[104240.0,1.48025917],[104230.0,0.31029],[104220.0,0.79209859],[104210.0,0.04941932]],[[104260.0,0.191837],[104270.0,0.4198],[104280.0,0.518908],[104290.0,0.047946],[104300.0,1.5614]]]
["bitfinex-derivatives","BTCF0:USTF0",1737566426855,[[104270.0,0.3608],[104260.0,0.1169],[104250.0,0.630541],[104240.0,0.047968],[104230.0,0.047968]],[[104280.0,0.39255763],[104290.0,0.27737415],[104300.0,2.086841],[104380.0,1.07040601],[104470.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1737566488781,[[104330.0,0.55465288],[104320.0,0.408731],[104310.0,0.57249653],[104300.0,0.4482205],[104290.0,0.17215238]],[[104340.0,0.31599],[104350.0,0.0606],[104360.0,1.96602705],[104370.0,0.408708],[104380.0,0.17159185]]]
["bitfinex-derivatives","BTCF0:USTF0",1737566551430,[[104320.0,0.553527],[104310.0,0.4179278],[104300.0,0.04808188],[104290.0,0.40069538],[104280.0,0.24319391]],[[104330.0,0.44971222],[104340.0,0.22897027],[104350.0,0.58272],[104360.0,2.59618588],[104430.0,0.478853]]]
["bitfinex-derivatives","BTCF0:USTF0",1737566554423,[[104320.0,0.554527],[104310.0,0.4179278],[104300.0,0.09601888],[104290.0,0.35275238],[104280.0,0.29114091]],[[104330.0,0.25799922],[104340.0,0.37274527],[104350.0,0.5348],[104360.0,2.41459241],[104370.0,0.58933172]]]
["bitfinex-derivatives","BTCF0:USTF0",1737566631998,[[104350.0,0.014],[104340.0,0.19184588],[104330.0,0.41810013],[104320.0,0.699795],[104310.0,0.61979661]],[[104360.0,0.75707511],[104370.0,0.70383435],[104380.0,0.29610725],[104390.0,0.27688947],[104400.0,0.35760753]]]
["bitfinex-derivatives","BTCF0:USTF0",1737566676731,[[104330.0,0.00514388],[104320.0,0.552544],[104310.0,0.37037474],[104300.0,0.143741],[104290.0,0.04938522]],[[104340.0,0.250209],[104350.0,0.47375155],[104360.0,0.46456288],[104370.0,0.047915],[104390.0,0.047906]]]
["bitfinex-derivatives","BTCF0:USTF0",1737566731673,[[104240.0,0.4142],[104230.0,0.47134388],[104220.0,0.19963906],[104210.0,0.62492637],[104200.0,0.195982]],[[104250.0,0.191875],[104260.0,0.04810788],[104270.0,0.408759],[104280.0,0.466257],[104290.0,0.00738921]]]
["bitfinex-derivatives","BTCF0:USTF0",1737566763103,[[104270.0,0.08844263],[104260.0,0.3608],[104250.0,0.51520596],[104240.0,0.05711588],[104230.0,0.36104669]],[[104280.0,0.552622],[104290.0,0.473],[104300.0,0.23813963],[104310.0,0.08844263],[104340.0,0.047929]]]
["bitfinex-derivatives","BTCF0:USTF0",1737566796820,[[104270.0,0.20883269],[104260.0,0.49720563],[104250.0,0.67142066],[104240.0,0.22010431],[104230.0,1.02182103]],[[104280.0,0.41514388],[104290.0,0.75295363],[104300.0,0.2273415],[104310.0,0.13638563],[104320.0,1.548417]]]
["bitfinex-derivatives","BTCF0:USTF0",1737566826130,[[104280.0,0.28603584],[104270.0,1.31330499],[104260.0,0.26374263],[104250.0,0.45683541],[104240.0,0.53830859]],[[104290.0,0.69684363],[104300.0,0.46578888],[104310.0,0.19298563],[104320.0,0.047939],[104330.0,0.11463186]]]
["bitfinex-derivatives","BTCF0:USTF0",1737566872249,[[104250.0,0.03898147],[104240.0,0.28459745],[104230.0,1.02931946],[104220.0,0.85803382],[104210.0,1.99039852]],[[104260.0,0.615356],[104270.0,0.470759],[104280.0,0.13754151],[104290.0,0.047951],[104300.0,0.047945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737566894968,[[104250.0,0.64111763],[104240.0,0.532072],[104230.0,0.158351],[104220.0,0.05833275],[104200.0,0.1]],[[104260.0,0.07646187],[104270.0,0.191842],[104280.0,0.79094976],[104290.0,0.588953],[104300.0,1.547945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737566951321,[[104300.0,0.00214388],[104290.0,0.191801],[104280.0,0.73476447],[104270.0,1.16774893],[104260.0,0.60705582]],[[104310.0,0.77880663],[104320.0,1.91807081],[104330.0,0.63438535],[104340.0,0.37598029],[104350.0,0.36302396]]]
["bitfinex-derivatives","BTCF0:USTF0",1737567006557,[[104300.0,0.552583],[104290.0,0.61503651],[104280.0,0.14567872],[104270.0,0.104657],[104260.0,0.42875695]],[[104310.0,0.20977],[104320.0,0.67628599],[104330.0,0.408733],[104340.0,0.13637163],[104360.0,0.27778796]]]
["bitfinex-derivatives","BTCF0:USTF0",1737567037277,[[104210.0,0.307743],[104200.0,0.4608],[104190.0,0.924432],[104180.0,0.94301025],[104170.0,1.46833389]],[[104220.0,0.19193],[104230.0,0.3608],[104240.0,0.587473],[104250.0,0.13641063],[104270.0,1.72912718]]]
["bitfinex-derivatives","BTCF0:USTF0",1737567085910,[[104190.0,0.191976],[104180.0,0.70831535],[104170.0,0.95605388],[104160.0,1.42748518],[104150.0,0.70097252]],[[104200.0,0.248067],[104210.0,0.60621701],[104220.0,0.408782],[104230.0,0.047979],[104240.0,0.18054613]]]
["bitfinex-derivatives","BTCF0:USTF0",1737567094119,[[104200.0,0.191967],[104190.0,0.3608],[104180.0,0.47085406],[104170.0,0.3021394],[104160.0,0.56540688]],[[104210.0,2.29757501],[104220.0,0.456771],[104230.0,0.11518637],[104240.0,0.13257313],[104250.0,0.43031847]]]
["bitfinex-derivatives","BTCF0:USTF0",1737567155172,[[104280.0,0.001],[104270.0,0.55263],[104260.0,0.49729992],[104250.0,0.39196183],[104240.0,0.22628162]],[[104290.0,0.64700604],[104300.0,2.12218988],[104310.0,0.24902587],[104320.0,0.48798817],[104330.0,0.59290192]]]
["bitfinex-derivatives","BTCF0:USTF0",1737567157976,[[104240.0,0.22628162],[104230.0,0.62008244],[104220.0,0.97507264],[104210.0,0.61843427],[104200.0,0.44642444]],[[104250.0,0.607475],[104260.0,0.408764],[104270.0,0.100759],[104280.0,0.047955],[104290.0,0.0574089]]]
["bitfinex-derivatives","BTCF0:USTF0",1737567221215,[[104400.0,0.54477287],[104390.0,0.3608],[104380.0,0.0522],[104370.0,0.18007924],[104360.0,0.33892615]],[[104410.0,0.38075124],[104430.0,0.0557959],[104440.0,2.10229701],[104450.0,0.408676],[104460.0,0.047872]]]
["bitfinex-derivatives","BTCF0:USTF0",1737567259340,[[104390.0,0.35575439],[104380.0,0.6929311],[104370.0,0.206124],[104360.0,0.05899058],[104350.0,0.50958538]],[[104400.0,0.20111248],[104410.0,0.1362031],[104420.0,0.51646964],[104430.0,0.44896322],[104440.0,0.64665978]]]
["bitfinex-derivatives","BTCF0:USTF0",1737567289264,[[104390.0,0.968717],[104380.0,0.4485071],[104370.0,0.15192],[104360.0,0.06576785],[104350.0,0.047921]],[[104400.0,0.202605],[104410.0,0.30541227],[104420.0,0.047892],[104430.0,1.21169447],[104440.0,2.11848564]]]
["bitfinex-derivatives","BTCF0:USTF0",1737567321486,[[104430.0,0.45939926],[104420.0,0.37319647],[104410.0,0.66643105],[104400.0,0.42365265],[104390.0,0.80581755]],[[104440.0,0.191526],[104450.0,0.00014388],[104460.0,2.09701522],[104470.0,0.37261424],[104480.0,0.047863]]]
["bitfinex-derivatives","BTCF0:USTF0",1737567359012,[[104420.0,0.56650588],[104410.0,1.07903147],[104400.0,0.41804865],[104390.0,0.38906311],[104370.0,1.97127634]],[[104430.0,0.15549537],[104440.0,0.13604422],[104450.0,0.64071397],[104460.0,0.44896322],[104470.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1737567373530,[[104430.0,0.565344],[104420.0,0.84385162],[104410.0,0.5079217],[104400.0,0.47578381],[104390.0,0.56437952]],[[104440.0,0.191526],[104450.0,0.3083841],[104460.0,0.456548],[104470.0,0.3608],[104490.0,0.13602422]]]
["bitfinex-derivatives","BTCF0:USTF0",1737567424682,[[104510.0,1.00316022],[104500.0,0.05759363],[104490.0,0.13601722],[104480.0,0.34254735],[104470.0,0.27296317]],[[104520.0,0.246879],[104530.0,0.06827283],[104540.0,2.05439922],[104550.0,0.44896322],[104560.0,0.047828]]]
["bitfinex-derivatives","BTCF0:USTF0",1737567475811,[[104550.0,0.69718722],[104540.0,0.4747],[104530.0,0.04798188],[104520.0,0.13600722],[104490.0,1.32293243]],[[104560.0,0.1992351],[104570.0,0.047822],[104580.0,0.71320122],[104590.0,2.13756856],[104600.0,0.35776235]]]
["bitfinex-derivatives","BTCF0:USTF0",1737567503946,[[104540.0,0.013],[104530.0,0.55230388],[104520.0,0.60996322],[104510.0,0.32983743],[104500.0,1.34469695]],[[104550.0,0.28038725],[104560.0,0.41648582],[104570.0,0.565947],[104580.0,0.14086322],[104590.0,0.047816]]]
["bitfinex-derivatives","BTCF0:USTF0",1737567549493,[[104540.0,0.27950522],[104530.0,0.58258288],[104520.0,0.50490286],[104510.0,0.22625347],[104500.0,0.31692038]],[[104550.0,0.191333],[104560.0,0.00014388],[104570.0,1.86508228],[104580.0,0.50074557],[104590.0,0.70079378]]]
["bitfinex-derivatives","BTCF0:USTF0",1737567582412,[[104550.0,0.6414311],[104540.0,0.51196963],[104530.0,0.10635072],[104520.0,0.30552668],[104510.0,0.54139506]],[[104560.0,0.202306],[104570.0,0.1001],[104580.0,0.19490161],[104590.0,1.908613],[104600.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737567618536,[[104570.0,0.37494388],[104560.0,0.552098],[104550.0,0.13966322],[104540.0,0.15363118],[104530.0,0.39525596]],[[104580.0,0.33013222],[104590.0,0.146013],[104600.0,2.00861],[104610.0,0.50529181],[104620.0,0.00095136]]]
["bitfinex-derivatives","BTCF0:USTF0",1737567648263,[[104640.0,0.00014388],[104630.0,0.551973],[104620.0,0.51044014],[104610.0,0.13596322],[104600.0,0.21732546]],[[104650.0,0.240741],[104660.0,0.408581],[104670.0,2.10647876],[104680.0,0.047772],[104690.0,0.047767]]]
["bitfinex-derivatives","BTCF0:USTF0",1737567700281,[[104590.0,0.00714388],[104570.0,0.552082],[104560.0,0.50943435],[104550.0,0.18817021],[104540.0,0.07151919]],[[104600.0,0.192233],[104610.0,0.51709265],[104620.0,2.00604188],[104630.0,0.047796],[104640.0,0.13177036]]]
["bitfinex-derivatives","BTCF0:USTF0",1737567705979,[[104550.0,0.36094388],[104540.0,0.8755755],[104530.0,0.38655908],[104520.0,0.38787913],[104510.0,0.04792279]],[[104560.0,0.191306],[104570.0,0.408622],[104580.0,0.50446188],[104590.0,0.096113],[104600.0,1.68057836]]]
["bitfinex-derivatives","BTCF0:USTF0",1737567765017,[[104460.0,0.553289],[104450.0,0.54620757],[104440.0,0.43152853],[104430.0,0.47451783],[104420.0,1.07603137]],[[104470.0,0.19261488],[104480.0,0.08803157],[104490.0,1.77974957],[104500.0,0.408657],[104510.0,0.58166293]]]
["bitfinex-derivatives","BTCF0:USTF0",1737567803139,[[104480.0,0.191444],[104470.0,0.36094388],[104460.0,0.56396119],[104450.0,0.35807746],[104440.0,0.27257955]],[[104490.0,0.32646557],[104500.0,0.52409788],[104510.0,1.95698201],[104520.0,0.08803157],[105230.0,0.27087827]]]
["bitfinex-derivatives","BTCF0:USTF0",1737567836263,[[104490.0,0.554234],[104480.0,0.408662],[104470.0,0.27823945],[104460.0,0.09932913],[104450.0,0.30357568]],[[104500.0,0.39255037],[104510.0,0.69708338],[104520.0,0.81897864],[104530.0,0.047842],[104540.0,1.83381859]]]
["bitfinex-derivatives","BTCF0:USTF0",1737567855183,[[104510.0,1.213997],[104500.0,0.04799688],[104490.0,0.143813],[104480.0,0.03449718],[104470.0,0.53747153]],[[104520.0,0.04547607],[104530.0,0.44579658],[104540.0,0.31405284],[104550.0,0.335527],[104580.0,0.49713157]]]
["bitfinex-derivatives","BTCF0:USTF0",1737567905721,[[104470.0,0.014],[104460.0,0.55242588],[104450.0,0.43237946],[104440.0,0.53429789],[104430.0,0.84339969]],[[104480.0,0.20324075],[104490.0,0.59283345],[104500.0,2.006111],[104520.0,0.047848],[104540.0,0.488394]]]
["bitfinex-derivatives","BTCF0:USTF0",1737567924127,[[104460.0,0.91307],[104450.0,0.18350257],[104440.0,0.1008689],[104430.0,0.0988118],[104420.0,0.07871798]],[[104470.0,0.28740188],[104480.0,0.08803157],[104490.0,0.094856],[104500.0,0.408652],[104510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737567977668,[[104580.0,0.91385],[104570.0,0.35360868],[104560.0,0.33801096],[104550.0,0.54975515],[104540.0,0.04783]],[[104590.0,0.191232],[104600.0,0.2201792],[104610.0,0.35474647],[104620.0,0.408596],[104630.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737568030107,[[104580.0,0.36223414],[104570.0,0.55220888],[104560.0,0.09861394],[104550.0,0.32078469],[104540.0,0.32917628]],[[104590.0,0.191232],[104600.0,0.40874788],[104610.0,0.18363557],[104620.0,0.38134261],[104630.0,0.047791]]]
["bitfinex-derivatives","BTCF0:USTF0",1737568050616,[[104580.0,0.014],[104570.0,0.36094388],[104560.0,0.52978974],[104550.0,0.50505334],[104540.0,0.38515921]],[[104590.0,0.553032],[104600.0,0.40874688],[104610.0,1.59608401],[104620.0,0.01043828],[104630.0,0.047791]]]
["bitfinex-derivatives","BTCF0:USTF0",1737568095547,[[104530.0,0.553142],[104520.0,0.61031545],[104510.0,0.047841],[104500.0,0.047849],[104490.0,0.40476156]],[[104540.0,0.29435457],[104550.0,0.00014388],[104560.0,0.523022],[104570.0,0.408618],[104580.0,0.13584357]]]
["bitfinex-derivatives","BTCF0:USTF0",1737568123859,[[104580.0,0.64208157],[104570.0,0.40975988],[104560.0,0.17571763],[104550.0,0.31460485],[104540.0,0.32774365]],[[104590.0,0.1444],[104600.0,0.08817545],[104610.0,0.21958881],[104620.0,0.60852674],[104630.0,0.63612975]]]
["bitfinex-derivatives","BTCF0:USTF0",1737568150582,[[104530.0,0.7575311],[104520.0,0.40978388],[104510.0,0.09711706],[104500.0,0.03356495],[104490.0,0.64080644]],[[104540.0,0.00114388],[104550.0,0.228312],[104560.0,0.17460258],[104570.0,0.408619],[104580.0,0.4965171]]]
["bitfinex-derivatives","BTCF0:USTF0",1737568190707,[[104480.0,0.984833],[104470.0,0.047863],[104460.0,0.135862],[104450.0,0.09492363],[104440.0,0.00143581]],[[104490.0,0.00614388],[104510.0,0.0366],[104520.0,0.4965451],[104530.0,0.408638],[104550.0,0.0879031]]]
["bitfinex-derivatives","BTCF0:USTF0",1737568256960,[[104480.0,0.557233],[104470.0,0.36237933],[104460.0,0.140864],[104450.0,0.16962566],[104430.0,0.1358999]],[[104490.0,0.53750649],[104500.0,0.22915895],[104510.0,0.191693],[104520.0,0.3608],[104530.0,1.86128]]]
["bitfinex-derivatives","BTCF0:USTF0",1737568268670,[[104480.0,0.005],[104470.0,0.55383033],[104460.0,0.4538],[104450.0,0.16962466],[104440.0,0.047873]],[[104490.0,0.81035756],[104500.0,2.09043895],[104510.0,0.191693],[104520.0,0.08794893],[104530.0,0.047838]]]
["bitfinex-derivatives","BTCF0:USTF0",1737568330338,[[104440.0,0.552307],[104430.0,0.82918236],[104420.0,0.38125146],[104410.0,0.41873791],[104400.0,0.526538]],[[104450.0,0.00114388],[104470.0,0.252758],[104480.0,0.20295737],[104490.0,0.456514],[104500.0,1.908651]]]
["bitfinex-derivatives","BTCF0:USTF0",1737568363160,[[104500.0,0.56334088],[104490.0,0.408653],[104480.0,0.09571],[104470.0,0.07356351],[104460.0,0.077964]],[[104510.0,0.17213822],[104520.0,0.26494328],[104530.0,0.08097888],[104540.0,0.408633],[104550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737568421823,[[104470.0,0.09804388],[104460.0,0.552265],[104450.0,0.49805584],[104440.0,0.05752218],[104430.0,0.13591513]],[[104480.0,0.59544564],[104490.0,0.51495211],[104500.0,2.10952595],[104510.0,0.27538475],[104520.0,0.08794893]]]
["bitfinex-derivatives","BTCF0:USTF0",1737568440244,[[104450.0,0.61872391],[104440.0,0.44850692],[104430.0,0.75729717],[104420.0,0.047884],[104410.0,1.83148436]],[[104460.0,0.30689884],[104470.0,0.2890977],[104480.0,0.72322429],[104490.0,1.94874893],[104510.0,0.047847]]]
["bitfinex-derivatives","BTCF0:USTF0",1737568491182,[[104460.0,0.19147],[104450.0,0.37077161],[104440.0,0.63869593],[104430.0,0.36559142],[104420.0,0.28544197]],[[104470.0,0.41065693],[104480.0,0.65309138],[104490.0,2.21694322],[104520.0,0.047842],[105620.0,0.17809901]]]
["bitfinex-derivatives","BTCF0:USTF0",1737568510503,[[104430.0,0.52873877],[104420.0,1.3096156],[104410.0,0.93232088],[104400.0,0.78330093],[104390.0,2.05915945]],[[104440.0,0.647507],[104450.0,1.54849588],[104460.0,0.61207397],[104470.0,0.37237355],[104490.0,0.047858]]]
["bitfinex-derivatives","BTCF0:USTF0",1737568565662,[[104400.0,0.75840724],[104390.0,0.58085304],[104380.0,0.36417727],[104370.0,0.79073045],[104360.0,0.15971931]],[[104410.0,0.28051093],[104420.0,0.15078567],[104430.0,0.6687781],[104440.0,0.408677],[104460.0,1.74812206]]]
["bitfinex-derivatives","BTCF0:USTF0",1737568624605,[[104330.0,0.552504],[104320.0,0.18364893],[104310.0,0.62965403],[104300.0,0.38615268],[104290.0,0.62133955]],[[104340.0,0.19169],[104350.0,0.08794893],[104360.0,0.503816],[104370.0,1.99665993],[104380.0,0.27544275]]]
["bitfinex-derivatives","BTCF0:USTF0",1737568648134,[[104300.0,0.49305203],[104290.0,0.73489116],[104280.0,1.1828734],[104270.0,0.50298426],[104260.0,0.39188051]],[[104310.0,0.191745],[104320.0,0.11989281],[104330.0,1.989259],[104340.0,0.53668002],[104370.0,0.04791]]]
["bitfinex-derivatives","BTCF0:USTF0",1737568679947,[[104230.0,0.584193],[104220.0,0.471377],[104210.0,0.5832233],[104200.0,0.74660717],[104190.0,0.22416155]],[[104240.0,0.28083093],[104250.0,0.0098925],[104260.0,0.456724],[104270.0,0.502556],[104280.0,0.08794893]]]
["bitfinex-derivatives","BTCF0:USTF0",1737568720176,[[104230.0,0.583693],[104220.0,0.50660998],[104210.0,0.158057],[104190.0,0.08299774],[104180.0,0.28525516]],[[104240.0,0.13226483],[104250.0,0.14294109],[104260.0,0.42620965],[104270.0,0.53681558],[104280.0,0.66592845]]]
["bitfinex-derivatives","BTCF0:USTF0",1737568747685,[[104350.0,0.011],[104340.0,0.00014388],[104330.0,0.7792516],[104320.0,0.7979227],[104310.0,0.43787259]],[[104360.0,0.552453],[104370.0,0.56038246],[104380.0,0.126112],[104400.0,0.147898],[104420.0,0.488899]]]
["bitfinex-derivatives","BTCF0:USTF0",1737568800635,[[104390.0,0.015],[104380.0,0.79367051],[104370.0,0.83210668],[104360.0,0.86959513],[104350.0,0.43979551]],[[104400.0,0.31393152],[104410.0,0.44123488],[104420.0,0.487178],[104430.0,0.14820233],[104490.0,2.0908]]]
["bitfinex-derivatives","BTCF0:USTF0",1737568864668,[[104420.0,0.004],[104400.0,0.76058748],[104390.0,0.83908791],[104380.0,1.29352215],[104350.0,0.047917]],[[104430.0,0.552325],[104440.0,0.392],[104450.0,0.158052],[104460.0,0.05993013],[104480.0,0.057858]]]
["bitfinex-derivatives","BTCF0:USTF0",1737568874973,[[104410.0,0.00214388],[104400.0,0.552376],[104390.0,0.37421978],[104380.0,0.74601252],[104370.0,0.30701368]],[[104420.0,0.57924333],[104430.0,0.49683252],[104440.0,0.13972188],[104460.0,0.27613618],[104470.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1737568937020,[[104640.0,0.00214388],[104620.0,0.36223371],[104610.0,0.4219],[104600.0,0.22171],[104590.0,0.13166096]],[[104650.0,2.083522],[104660.0,0.3608],[104670.0,0.11066917],[104680.0,0.17942796],[104690.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1737568950521,[[104600.0,0.68467496],[104590.0,0.471908],[104580.0,0.09452075],[104570.0,0.00143433],[104560.0,0.34865184]],[[104610.0,0.01214388],[104620.0,0.191183],[104630.0,0.04779],[104640.0,0.57314696],[104650.0,0.4245]]]
["bitfinex-derivatives","BTCF0:USTF0",1737569009856,[[104490.0,8.8e-07],[104480.0,0.3977165],[104470.0,0.28408321],[104460.0,0.79699986],[104450.0,0.3608]],[[104500.0,0.552197],[104510.0,0.61416448],[104520.0,1.59630688],[104530.0,0.047836],[104550.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737569039272,[[104420.0,0.393],[104410.0,0.64027028],[104400.0,0.1624],[104390.0,0.06757769],[104380.0,0.05979783]],[[104430.0,0.08786337],[104440.0,0.19165488],[104450.0,0.4246],[104460.0,0.441068],[104470.0,2.062944]]]
["bitfinex-derivatives","BTCF0:USTF0",1737569087199,[[104460.0,0.3618],[104450.0,0.55242788],[104440.0,0.72163991],[104430.0,0.11261726],[104420.0,0.38984425]],[[104470.0,0.191452],[104480.0,0.14118405],[104490.0,0.6493404],[104500.0,2.074929],[104510.0,0.68241803]]]
["bitfinex-derivatives","BTCF0:USTF0",1737569107112,[[104490.0,0.191415],[104470.0,0.191452],[104460.0,0.42234075],[104450.0,1.27760288],[104440.0,0.24361617]],[[104500.0,0.1],[104510.0,0.0315],[104540.0,0.408633],[104550.0,0.58985639]]]
["bitfinex-derivatives","BTCF0:USTF0",1737569154944,[[104500.0,0.00014388],[104490.0,0.552213],[104480.0,0.52437267],[104470.0,0.162021],[104450.0,0.41203346]],[[104510.0,0.221578],[104520.0,0.40864],[104530.0,1.91577988],[104540.0,0.12032529],[104550.0,0.24833433]]]
["bitfinex-derivatives","BTCF0:USTF0",1737569191276,[[104510.0,0.70605506],[104500.0,0.439448],[104490.0,0.13597094],[104480.0,0.047855],[104470.0,0.01104248]],[[104520.0,0.00414388],[104540.0,0.27930806],[104550.0,0.26350533],[104560.0,0.89550188],[104580.0,0.08797706]]]
["bitfinex-derivatives","BTCF0:USTF0",1737569238426,[[104510.0,0.554178],[104500.0,0.49655421],[104490.0,0.2268268],[104480.0,0.46363252],[104470.0,0.62331271]],[[104520.0,0.06584388],[104530.0,0.27925521],[104540.0,0.51866998],[104550.0,0.75429315],[104560.0,0.408624]]]
["bitfinex-derivatives","BTCF0:USTF0",1737569272949,[[104510.0,0.002],[104500.0,0.36094388],[104490.0,0.643809],[104480.0,0.30583633],[104470.0,0.56099699]],[[104520.0,0.56116],[104530.0,0.45136649],[104540.0,0.158168],[104550.0,0.20050533],[104560.0,0.56326543]]]
["bitfinex-derivatives","BTCF0:USTF0",1737569312874,[[104530.0,0.553142],[104520.0,0.56378809],[104510.0,0.10664358],[104500.0,0.21792412],[104490.0,0.54518951]],[[104540.0,0.05357196],[104550.0,0.00014388],[104560.0,0.22149],[104570.0,0.48687988],[104580.0,0.4847377]]]
["bitfinex-derivatives","BTCF0:USTF0",1737569336383,[[104440.0,0.552307],[104430.0,0.36094388],[104420.0,0.079585],[104410.0,0.18141469],[104400.0,0.22155542]],[[104450.0,0.35378035],[104460.0,0.43469157],[104470.0,0.408665],[104480.0,0.17994735],[104610.0,1.91644041]]]
["bitfinex-derivatives","BTCF0:USTF0",1737569374216,[[104520.0,0.19350388],[104510.0,0.3608],[104500.0,0.54582423],[104490.0,0.14614901],[104480.0,0.0976]],[[104530.0,0.32063993],[104540.0,0.44159101],[104550.0,0.57634983],[104570.0,0.17042722],[104580.0,0.047815]]]
["bitfinex-derivatives","BTCF0:USTF0",1737569435381,[[104570.0,1.52429104],[104560.0,0.41948982],[104550.0,0.2779684],[104540.0,0.20658661],[104530.0,0.047832]],[[104580.0,0.006],[104590.0,0.00014388],[104600.0,0.291222],[104610.0,0.40956808],[104620.0,0.095592]]]
["bitfinex-derivatives","BTCF0:USTF0",1737569444479,[[104580.0,0.65006361],[104570.0,0.408616],[104560.0,0.69879424],[104550.0,0.99003503],[104540.0,0.60446309]],[[104590.0,0.00014388],[104600.0,0.1],[104610.0,0.68859548],[104620.0,0.41896117],[104630.0,0.456386]]]
["bitfinex-derivatives","BTCF0:USTF0",1737569494206,[[104570.0,0.23308703],[104560.0,0.23348796],[104550.0,1.31335234],[104540.0,0.48804838],[104530.0,0.5476082]],[[104580.0,0.55205],[104590.0,2.002408],[104600.0,0.195608],[104610.0,0.01057102],[104620.0,0.21939236]]]
["bitfinex-derivatives","BTCF0:USTF0",1737569525823,[[104590.0,1.01291344],[104580.0,0.13577928],[104570.0,0.191926],[104560.0,0.73385584],[104550.0,0.34006863]],[[104600.0,0.115],[104610.0,0.11424285],[104620.0,0.69715248],[104630.0,2.10808035],[104640.0,0.72310803]]]
["bitfinex-derivatives","BTCF0:USTF0",1737569578871,[[104710.0,0.6416374],[104700.0,0.39344388],[104690.0,0.01039028],[104680.0,0.077863],[104670.0,0.29417702]],[[104720.0,0.19313888],[104740.0,0.49178179],[104750.0,0.408535],[104760.0,0.1355544],[104780.0,1.55645212]]]
["bitfinex-derivatives","BTCF0:USTF0",1737569608981,[[104680.0,0.59661188],[104670.0,0.59443083],[104660.0,0.1355994],[104650.0,0.05725854],[104640.0,0.99151925]],[[104690.0,0.2788734],[104700.0,0.04790188],[104710.0,0.408556],[104720.0,0.49575],[104730.0,0.0878244]]]
["bitfinex-derivatives","BTCF0:USTF0",1737569669730,[[104620.0,0.82398878],[104610.0,0.78857025],[104600.0,1.04243802],[104580.0,0.59282279],[104570.0,0.85136167]],[[104630.0,0.001],[104640.0,0.00014388],[104650.0,0.19939997],[104660.0,0.0878244],[104670.0,0.60073078]]]
["bitfinex-derivatives","BTCF0:USTF0",1737569710961,[[104540.0,0.22448388],[104530.0,0.70882459],[104520.0,0.7581427],[104510.0,0.76344882],[104500.0,1.51076436]],[[104550.0,0.552124],[104560.0,0.41928224],[104570.0,0.04806588],[104580.0,1.6378424],[104600.0,0.27665689]]]
["bitfinex-derivatives","BTCF0:USTF0",1737569738490,[[104510.0,0.51242628],[104500.0,1.05669206],[104490.0,1.2716205],[104480.0,2.12037637],[104470.0,0.67219589]],[[104520.0,0.552179],[104530.0,0.3608],[104540.0,0.145939],[104550.0,0.22169738],[104560.0,0.047827]]]
["bitfinex-derivatives","BTCF0:USTF0",1737569777215,[[104500.0,0.1],[104490.0,0.7815872],[104480.0,0.83057278],[104470.0,0.43731006],[104460.0,1.018669]],[[104510.0,0.586597],[104520.0,0.49661228],[104530.0,0.114043],[104540.0,0.18660389],[104550.0,1.548312]]]
["bitfinex-derivatives","BTCF0:USTF0",1737569805327,[[104410.0,0.291672],[104400.0,0.46223649],[104390.0,0.408701],[104380.0,0.46524395],[104360.0,0.94628509]],[[104420.0,0.191562],[104430.0,0.36094388],[104440.0,1.910681],[104450.0,0.113276],[104460.0,0.08834021]]]
["bitfinex-derivatives","BTCF0:USTF0",1737569831659,[[104280.0,0.19182],[104270.0,0.5942834],[104260.0,0.41019959],[104250.0,0.14459806],[104240.0,0.047972]],[[104290.0,0.001],[104300.0,0.6404104],[104310.0,0.50534441],[104330.0,0.144532],[104340.0,1.547929]]]
["bitfinex-derivatives","BTCF0:USTF0",1737569862775,[[104360.0,0.619473],[104350.0,0.423722],[104340.0,0.21350206],[104330.0,0.04936557],[104320.0,0.13233218]],[[104370.0,0.3052609],[104380.0,0.80515233],[104390.0,0.46555248],[104400.0,0.28023418],[104410.0,0.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1737569891600,[[104370.0,0.00214388],[104360.0,0.191662],[104350.0,0.82710838],[104340.0,0.70240508],[104330.0,0.7975485]],[[104380.0,0.569436],[104390.0,2.00908501],[104400.0,0.55058115],[104420.0,0.2856866],[104480.0,1.35499698]]]
["bitfinex-derivatives","BTCF0:USTF0",1737569929833,[[104350.0,0.24517647],[104340.0,0.81821318],[104330.0,0.99014339],[104320.0,0.91472231],[104310.0,0.04937576]],[[104360.0,0.71832706],[104370.0,1.89444388],[104380.0,0.081709],[104400.0,0.18025506],[104530.0,2.9011738]]]
["bitfinex-derivatives","BTCF0:USTF0",1737569980864,[[104360.0,0.552473],[104350.0,0.60842794],[104340.0,0.13627482],[104330.0,0.00934536],[104320.0,0.40204088]],[[104370.0,0.00924992],[104380.0,0.71055394],[104390.0,0.67181961],[104400.0,1.63611094],[104420.0,0.54310763]]]
["bitfinex-derivatives","BTCF0:USTF0",1737569998674,[[104380.0,0.553436],[104370.0,0.60411994],[104360.0,0.1051384],[104350.0,0.047922],[104330.0,0.17201362]],[[104390.0,0.00614388],[104400.0,0.48673808],[104410.0,0.71731652],[104420.0,2.48972711],[104430.0,0.08820694]]]
["bitfinex-derivatives","BTCF0:USTF0",1737570046801,[[104310.0,0.64177094],[104300.0,0.40888788],[104290.0,0.20275932],[104270.0,0.22140699],[104260.0,0.26292328]],[[104320.0,0.009],[104330.0,0.00959971],[104340.0,0.191716],[104350.0,1.98076148],[104360.0,0.54484694]]]
["bitfinex-derivatives","BTCF0:USTF0",1737570071711,[[104280.0,0.17201362],[104270.0,0.70945911],[104260.0,0.34402724],[104250.0,1.49394172],[104220.0,0.13017294]],[[104290.0,0.587901],[104300.0,0.444346],[104310.0,0.092741],[104320.0,1.54841701],[104330.0,0.05730533]]]
["bitfinex-derivatives","BTCF0:USTF0",1737570110134,[[104270.0,0.64084494],[104260.0,0.408764],[104250.0,0.67000278],[104240.0,0.32228937],[104230.0,0.39200124]],[[104280.0,0.03654388],[104290.0,0.589111],[104300.0,0.58020394],[104310.0,1.63662995],[104350.0,0.76558352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737570136744,[[104220.0,0.00243914],[104210.0,0.191961],[104200.0,0.55678],[104190.0,0.67065959],[104180.0,0.07120363]],[[104230.0,0.93705468],[104240.0,0.15612188],[104250.0,1.63665994],[104260.0,0.047966],[104300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737570173661,[[104190.0,0.227995],[104180.0,0.37896323],[104170.0,0.64767983],[104160.0,0.53690246],[104130.0,1.20536975]],[[104200.0,0.552786],[104210.0,0.52183567],[104220.0,0.13619394],[104230.0,0.159782],[104240.0,0.047981]]]
["bitfinex-derivatives","BTCF0:USTF0",1737570216685,[[104240.0,0.19204688],[104230.0,0.21869045],[104220.0,0.17079194],[104210.0,1.09832176],[104190.0,0.99151661]],[[104250.0,0.913494],[104260.0,0.0353],[104270.0,0.21041682],[104280.0,1.64559593],[127550.0,0.3627]]]
["bitfinex-derivatives","BTCF0:USTF0",1737570280824,[[104180.0,0.20728927],[104170.0,0.12664674],[104160.0,0.42774356],[104150.0,1.15433049],[104140.0,0.64748937]],[[104190.0,0.99345185],[104200.0,0.17064682],[104210.0,1.547994],[104220.0,0.13619594],[104270.0,0.53987701]]]
["bitfinex-derivatives","BTCF0:USTF0",1737570320567,[[104190.0,0.28021094],[104180.0,0.01594388],[104170.0,0.40895188],[104160.0,0.48420694],[104150.0,0.21613745]],[[104200.0,0.56325471],[104210.0,0.3608],[104220.0,0.08820694],[104230.0,0.119084],[104250.0,0.08820694]]]
["bitfinex-derivatives","BTCF0:USTF0",1737570353086,[[104180.0,0.008],[104170.0,0.28038382],[104160.0,0.32426845],[104150.0,1.04860097],[104140.0,0.76657451]],[[104190.0,0.74531094],[104200.0,0.40894088],[104210.0,1.59650801],[104220.0,0.08820694],[105920.0,0.29585155]]]
["bitfinex-derivatives","BTCF0:USTF0",1737570390310,[[104180.0,0.31442994],[104170.0,0.47865388],[104160.0,0.54502794],[104150.0,0.18178752],[104140.0,0.57778813]],[[104190.0,0.3758],[104200.0,0.00014388],[104210.0,0.64098394],[104220.0,0.05743945],[104230.0,1.696049]]]
["bitfinex-derivatives","BTCF0:USTF0",1737570423520,[[104170.0,0.20718488],[104160.0,0.13766069],[104150.0,0.408816],[104140.0,0.93534694],[104130.0,0.76695155]],[[104180.0,0.4043014],[104190.0,0.67322194],[104200.0,1.53600389],[104210.0,0.047993],[104220.0,0.047988]]]
["bitfinex-derivatives","BTCF0:USTF0",1737570474561,[[104230.0,0.260731],[104220.0,0.66913359],[104210.0,0.7278877],[104200.0,0.33612484],[104190.0,0.34402724]],[[104240.0,0.015],[104250.0,0.55283788],[104270.0,0.512765],[104280.0,0.047961],[104290.0,0.33250598]]]
["bitfinex-derivatives","BTCF0:USTF0",1737570490365,[[104220.0,0.36408665],[104210.0,0.58454086],[104200.0,0.75426071],[104190.0,0.408797],[104180.0,0.91747345]],[[104230.0,0.19193],[104240.0,0.047978],[104250.0,0.41591988],[104260.0,0.51147],[104270.0,0.048447]]]
["bitfinex-derivatives","BTCF0:USTF0",1737570550217,[[104340.0,0.002],[104320.0,0.9670102],[104310.0,0.71638778],[104300.0,0.44907402],[103560.0,11.05004]],[[104350.0,0.5526049],[104360.0,0.48806926],[104370.0,0.17122794],[104380.0,2.09003332],[104390.0,0.36025943]]]
["bitfinex-derivatives","BTCF0:USTF0",1737570573337,[[104340.0,0.261328],[104330.0,0.49694194],[104320.0,0.49211788],[104310.0,0.09902927],[104300.0,0.44907202]],[[104350.0,0.20218759],[104360.0,0.51490694],[104370.0,0.57884794],[104380.0,0.33246498],[104390.0,0.56943877]]]
["bitfinex-derivatives","BTCF0:USTF0",1737570620468,[[104390.0,0.193636],[104380.0,0.47975082],[104370.0,0.49692094],[104360.0,0.12179389],[104350.0,0.45048934]],[[104400.0,0.1353],[104410.0,0.68024625],[104420.0,0.97972881],[104430.0,2.12984526],[104440.0,0.047887]]]
["bitfinex-derivatives","BTCF0:USTF0",1737570643273,[[104420.0,0.00114388],[104410.0,0.191591],[104400.0,0.0617],[104390.0,0.45073845],[104380.0,0.81127281]],[[104430.0,2.052363],[104440.0,0.73836896],[104450.0,0.127466],[104460.0,0.05662965],[104470.0,1.11238041]]]
["bitfinex-derivatives","BTCF0:USTF0",1737570690210,[[104360.0,0.587291],[104350.0,0.4729082],[104340.0,0.16683807],[104310.0,1.1097569],[104270.0,1.59450777]],[[104370.0,0.018],[104380.0,0.00014388],[104400.0,0.583724],[104410.0,0.3936],[104460.0,0.53543465]]]
["bitfinex-derivatives","BTCF0:USTF0",1737570721928,[[104430.0,0.193563],[104420.0,0.047895],[104410.0,0.52874682],[104400.0,0.56965409],[104390.0,0.28795524]],[[104440.0,0.72394516],[104450.0,0.440181],[104460.0,1.63656394],[104470.0,0.047874],[104530.0,1.896125]]]
["bitfinex-derivatives","BTCF0:USTF0",1737570786265,[[104370.0,0.60890489],[104360.0,0.87852584],[104350.0,0.76071771],[104340.0,0.14982743],[104320.0,0.50636774]],[[104380.0,0.191654],[104390.0,0.48205082],[104400.0,0.74151284],[104410.0,1.547901],[104420.0,0.047897]]]
["bitfinex-derivatives","BTCF0:USTF0",1737570835707,[[104460.0,0.193507],[104450.0,0.43253189],[104440.0,0.90490884],[104430.0,0.75246616],[104400.0,1.21827205]],[[104470.0,0.58533288],[104480.0,0.5799534],[104490.0,0.24463694],[104500.0,0.1],[104520.0,1.547852]]]
["bitfinex-derivatives","BTCF0:USTF0",1737570860815,[[104440.0,0.1716482],[104430.0,0.70647178],[104420.0,0.85439948],[104410.0,1.50092912],[104400.0,0.4643202]],[[104450.0,0.552325],[104460.0,0.22978394],[104470.0,2.13987132],[104480.0,0.19849541],[104490.0,0.53030687]]]
["bitfinex-derivatives","BTCF0:USTF0",1737570922068,[[104440.0,0.71902459],[104430.0,0.34392291],[104420.0,0.41831121],[104410.0,1.93527871],[104400.0,0.6055504]],[[104450.0,0.615425],[104460.0,0.5063763],[104470.0,1.58115201],[104480.0,0.047868],[104550.0,1.584233]]]
["bitfinex-derivatives","BTCF0:USTF0",1737570942082,[[104480.0,0.22677],[104470.0,0.55932282],[104460.0,0.41806014],[104450.0,0.04788],[104430.0,0.65101259]],[[104490.0,0.195452],[104500.0,0.55879342],[104510.0,0.503454],[104520.0,1.64480202],[104530.0,0.27633527]]]
["bitfinex-derivatives","BTCF0:USTF0",1737570967489,[[104490.0,0.67305894],[104480.0,0.45064204],[104470.0,0.35450745],[104460.0,0.37395996],[104450.0,0.34234297]],[[104500.0,0.10114388],[104510.0,0.56193395],[104520.0,0.74280599],[104530.0,0.047846],[104540.0,0.27633227]]]
["bitfinex-derivatives","BTCF0:USTF0",1737571034735,[[104510.0,0.84449645],[104500.0,0.91935996],[104490.0,0.91758322],[104470.0,0.40112603],[104460.0,0.50773785]],[[104520.0,0.191397],[104530.0,0.44900694],[104540.0,0.3608],[104550.0,0.13604194],[104560.0,0.081034]]]
["bitfinex-derivatives","BTCF0:USTF0",1737571098080,[[104580.0,0.552087],[104570.0,0.40876888],[104560.0,0.047827],[104550.0,0.141933],[104540.0,0.01293375]],[[104590.0,0.0647],[104600.0,0.291253],[104610.0,0.36953863],[104620.0,0.047805],[104630.0,0.408601]]]
["bitfinex-derivatives","BTCF0:USTF0",1737571116491,[[104610.0,0.00014388],[104600.0,0.552043],[104590.0,0.46107969],[104580.0,0.23142494],[104570.0,0.047824]],[[104620.0,0.27942094],[104630.0,0.438899],[104640.0,0.50656259],[104650.0,0.108591],[104660.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1737571182431,[[104530.0,0.203379],[104520.0,0.42125128],[104510.0,0.8640864],[104500.0,0.50774297],[104490.0,0.18024266]],[[104540.0,0.55316],[104550.0,0.52988582],[104560.0,1.61041101],[104570.0,0.047828],[104580.0,0.09694818]]]
["bitfinex-derivatives","BTCF0:USTF0",1737571207250,[[104510.0,0.62892343],[104500.0,0.1],[104490.0,0.40112603],[104480.0,1.0377632],[104470.0,2.66887461]],[[104520.0,0.64015553],[104530.0,0.441545],[104540.0,0.096684],[104550.0,0.05754004],[104560.0,0.73517535]]]
["bitfinex-derivatives","BTCF0:USTF0",1737571258795,[[104410.0,0.62784116],[104400.0,0.6417438],[104390.0,0.27809502],[104380.0,0.67699498],[104370.0,0.60299853]],[[104420.0,0.39405932],[104430.0,0.62345805],[104440.0,0.61065851],[104450.0,0.079384],[104460.0,0.09733843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737571287708,[[104400.0,0.1],[104390.0,0.19306471],[104380.0,0.71004601],[104370.0,0.98635655],[104360.0,0.39061774]],[[104410.0,0.614998],[104420.0,0.45112838],[104430.0,1.68374253],[104440.0,0.20030649],[104450.0,0.53365206]]]
["bitfinex-derivatives","BTCF0:USTF0",1737571359273,[[104430.0,0.661912],[104420.0,0.47363042],[104410.0,0.26807057],[104400.0,0.54704155],[104390.0,0.83622188]],[[104440.0,0.00114388],[104450.0,0.0325],[104460.0,0.256012],[104470.0,0.45849459],[104480.0,0.2755394]]]
["bitfinex-derivatives","BTCF0:USTF0",1737571362563,[[104440.0,0.64230153],[104430.0,1.37796779],[104420.0,0.50341916],[104400.0,0.0319],[104380.0,1.91323703]],[[104450.0,0.0465],[104460.0,0.25615588],[104470.0,0.45849459],[104480.0,0.2276694],[104490.0,2.19587437]]]
["bitfinex-derivatives","BTCF0:USTF0",1737571433729,[[104430.0,0.191562],[104420.0,0.49679641],[104410.0,0.473395],[104400.0,0.13585953],[104390.0,0.0427]],[[104440.0,0.584043],[104450.0,0.63983184],[104460.0,1.85377125],[104480.0,0.68300297],[104580.0,3.45175152]]]
["bitfinex-derivatives","BTCF0:USTF0",1737571490366,[[104420.0,0.31253553],[104410.0,0.43196583],[104400.0,0.54456053],[104390.0,0.56286486],[104380.0,0.34413462]],[[104430.0,0.198562],[104440.0,0.49678841],[104450.0,1.94950796],[104460.0,0.16803453],[104470.0,0.45804868]]]
["bitfinex-derivatives","BTCF0:USTF0",1737571516583,[[104400.0,0.22957162],[104390.0,0.51179974],[104380.0,0.70349774],[104370.0,1.11805475],[104360.0,0.91685949]],[[104410.0,0.586598],[104420.0,0.44023888],[104430.0,1.71522053],[104440.0,0.25687182],[104450.0,0.22771525]]]
["bitfinex-derivatives","BTCF0:USTF0",1737571568432,[[104390.0,0.19377188],[104380.0,0.49023076],[104370.0,0.61232461],[104360.0,0.047921],[104340.0,0.43368934]],[[104400.0,0.58006588],[104410.0,0.55885853],[104420.0,0.08055989],[104430.0,0.13585153],[104460.0,0.21023343]]]
["bitfinex-derivatives","BTCF0:USTF0",1737571586149,[[104410.0,0.19373988],[104400.0,0.55879914],[104390.0,0.44871705],[104380.0,0.44805287],[104370.0,0.28782432]],[[104420.0,0.018],[104430.0,0.63406593],[104440.0,0.39284388],[104450.0,0.13583953],[104460.0,0.13583753]]]
["bitfinex-derivatives","BTCF0:USTF0",1737571642793,[[104360.0,0.00014388],[104350.0,0.191707],[104340.0,0.08795853],[104330.0,0.92054627],[104320.0,1.02078498]],[[104370.0,0.73503153],[104380.0,0.52869368],[104390.0,0.10531315],[104400.0,0.13586453],[104410.0,0.28538595]]]
["bitfinex-derivatives","BTCF0:USTF0",1737571666008,[[104330.0,0.29408953],[104320.0,0.09694388],[104310.0,0.55445357],[104300.0,0.90889087],[104290.0,0.28638724]],[[104340.0,0.56322027],[104350.0,0.44137188],[104360.0,0.18380853],[104370.0,0.15055853],[104380.0,0.047916]]]
["bitfinex-derivatives","BTCF0:USTF0",1737571744254,[[104320.0,0.61990088],[104310.0,0.52890353],[104300.0,0.59603687],[104290.0,0.62908498],[104280.0,0.04939401]],[[104330.0,0.001],[104350.0,0.61576288],[104360.0,0.95682738],[104370.0,0.39272488],[104380.0,2.14715477]]]
["bitfinex-derivatives","BTCF0:USTF0",1737571761869,[[104320.0,0.19690888],[104310.0,0.12015853],[104300.0,0.98146159],[104290.0,0.69513824],[104280.0,0.48005128]],[[104330.0,0.71568003],[104340.0,0.438832],[104350.0,1.88186883],[104370.0,0.28792299],[104380.0,0.84769556]]]
["bitfinex-derivatives","BTCF0:USTF0",1737571816504,[[104450.0,1.10440299],[104440.0,0.72597224],[104430.0,0.5362499],[104410.0,0.90888928],[104400.0,0.60915981]],[[104460.0,0.19165188],[104470.0,0.4229],[104480.0,0.57599753],[104490.0,0.30681645],[104500.0,1.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1737571834214,[[104450.0,0.193526],[104440.0,0.53837219],[104430.0,0.93004455],[104420.0,0.71107952],[104410.0,0.00143651]],[[104460.0,0.37616867],[104470.0,0.51055853],[104480.0,1.989021],[104490.0,0.13582153],[104500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737571881675,[[104400.0,0.0644],[104390.0,0.223832],[104380.0,0.57199806],[104370.0,0.5582755],[104340.0,0.34390174]],[[104410.0,0.64035853],[104420.0,0.409696],[104430.0,0.46005673],[104450.0,1.547885],[104580.0,4.20817699]]]
["bitfinex-derivatives","BTCF0:USTF0",1737571929005,[[104400.0,0.223418],[104390.0,0.49666653],[104380.0,0.52811912],[104370.0,0.08939546],[104360.0,0.63048652]],[[104410.0,0.19274388],[104420.0,0.69363623],[104430.0,1.989485],[104440.0,0.47780716],[104480.0,1.03328754]]]
["bitfinex-derivatives","BTCF0:USTF0",1737572008242,[[104430.0,0.70192153],[104420.0,0.44913526],[104410.0,0.095792],[104390.0,0.96440257],[104380.0,1.14312248]],[[104440.0,0.018],[104450.0,0.00014388],[104460.0,0.56179826],[104470.0,0.40931757],[104480.0,0.49662753]]]
["bitfinex-derivatives","BTCF0:USTF0",1737572058680,[[104410.0,0.5534],[104400.0,0.56988991],[104390.0,0.25053087],[104380.0,0.56386648],[104370.0,0.4332974]],[[104420.0,0.21629839],[104430.0,0.11920241],[104440.0,1.972589],[104450.0,0.60931341],[104460.0,0.31724928]]]
["bitfinex-derivatives","BTCF0:USTF0",1737572090210,[[104410.0,0.5524],[104400.0,0.59090641],[104390.0,0.047905],[104380.0,0.01186733],[104370.0,0.60535214]],[[104420.0,0.02680515],[104430.0,0.27966841],[104440.0,0.134686],[104450.0,0.60931041],[104460.0,2.48387938]]]
["bitfinex-derivatives","BTCF0:USTF0",1737572137344,[[104400.0,0.55856188],[104390.0,0.3933],[104380.0,0.26256461],[104370.0,0.88024423],[104360.0,0.28658478]],[[104410.0,0.31345753],[104420.0,0.48698123],[104430.0,2.04516841],[104440.0,0.2157],[104460.0,0.047879]]]
["bitfinex-derivatives","BTCF0:USTF0",1737572162258,[[104300.0,0.4608],[104290.0,0.613816],[104260.0,0.047967],[104230.0,0.64167942],[104200.0,1.0100907]],[[104310.0,0.191783],[104320.0,0.472841],[104330.0,0.61168221],[104340.0,0.080532],[104350.0,0.40574125]]]
["bitfinex-derivatives","BTCF0:USTF0",1737572202185,[[104020.0,0.00103818],[104010.0,0.13279676],[104000.0,0.5214],[103990.0,0.391],[103980.0,0.06123057]],[[104030.0,0.3618],[104040.0,0.58593288],[104050.0,0.27396976],[104060.0,0.2017371],[104080.0,0.37980972]]]
["bitfinex-derivatives","BTCF0:USTF0",1737572236301,[[103800.0,0.392719],[103790.0,0.3608],[103780.0,0.9542261],[103770.0,0.3333086],[103750.0,0.44372165]],[[103810.0,0.3608],[103820.0,0.49359676],[103830.0,0.03124388],[103840.0,1.63279676],[103850.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1737572258415,[[103830.0,0.192647],[103810.0,0.44134277],[103800.0,1.6422261],[103790.0,0.3642956],[103780.0,0.48102559]],[[103840.0,0.192633],[103860.0,0.3608],[103870.0,0.44189088],[103880.0,0.21173676],[103890.0,0.048135]]]
["bitfinex-derivatives","BTCF0:USTF0",1737572288138,[[103880.0,0.553361],[103870.0,0.39194388],[103860.0,0.159391],[103840.0,0.70755011],[103820.0,0.52362549]],[[103890.0,0.1693744],[103900.0,0.00014388],[103910.0,0.4549],[103920.0,0.55975996],[103930.0,0.64718162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737572316966,[[103870.0,0.19258],[103860.0,0.49374064],[103850.0,0.62792245],[103840.0,0.70927154],[103830.0,0.93879978]],[[103880.0,0.00014388],[103890.0,0.616453],[103900.0,0.3925],[103910.0,0.30234824],[103920.0,1.64130906]]]
["bitfinex-derivatives","BTCF0:USTF0",1737572331674,[[103940.0,0.68604676],[103930.0,0.36094388],[103920.0,0.16479676],[103910.0,0.12256649],[103900.0,0.565811]],[[103950.0,0.10526049],[103960.0,0.72251672],[103970.0,0.454],[103980.0,0.55534937],[103990.0,0.0566865]]]
["bitfinex-derivatives","BTCF0:USTF0",1737572371510,[[103950.0,0.192426],[103940.0,0.13294064],[103930.0,0.41744512],[103920.0,1.00538604],[103910.0,1.22098038]],[[103960.0,0.65458456],[103970.0,0.44590582],[103980.0,0.37053942],[103990.0,0.16915584],[104000.0,0.18088176]]]
["bitfinex-derivatives","BTCF0:USTF0",1737572400433,[[103940.0,0.08902187],[103920.0,0.67719036],[103910.0,1.48772549],[103900.0,0.48856478],[103890.0,0.53246867]],[[103950.0,0.80810116],[103960.0,0.53886185],[103970.0,0.34229336],[103980.0,0.62013122],[103990.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1737572430064,[[103960.0,0.32601072],[103950.0,0.3911],[103940.0,0.75957121],[103930.0,0.38855378],[103920.0,1.02385581]],[[103970.0,0.614591],[103980.0,0.3608],[103990.0,0.03034388],[104000.0,0.18154184],[104010.0,0.048079]]]
["bitfinex-derivatives","BTCF0:USTF0",1737572460688,[[104070.0,0.553006],[104060.0,0.43115176],[104050.0,0.12935788],[104040.0,0.27787184],[104030.0,0.048069]],[[104080.0,9.59e-05],[104100.0,0.3608],[104110.0,0.647335],[104130.0,1.548024],[131720.0,42.6569056]]]
["bitfinex-derivatives","BTCF0:USTF0",1737572515222,[[104150.0,0.22290288],[104140.0,0.59597097],[104130.0,0.3918],[104120.0,0.05717112],[104110.0,0.81650962]],[[104160.0,0.3608],[104170.0,0.55284],[104180.0,0.00014388],[104190.0,0.25307945],[104200.0,0.25040854]]]
["bitfinex-derivatives","BTCF0:USTF0",1737572547737,[[104250.0,0.32452712],[104240.0,0.40891688],[104230.0,0.44261179],[104220.0,0.12130969],[104210.0,0.09635]],[[104260.0,0.08546332],[104270.0,0.19184],[104280.0,0.75667877],[104290.0,0.83606664],[104300.0,0.4058981]]]
["bitfinex-derivatives","BTCF0:USTF0",1737572581161,[[104260.0,0.23996288],[104250.0,0.50619168],[104240.0,0.90737198],[104230.0,0.38317014],[104220.0,0.8588524]],[[104270.0,0.21838454],[104280.0,0.55262],[104290.0,0.65348657],[104300.0,0.47558367],[104310.0,0.39423293]]]
["bitfinex-derivatives","BTCF0:USTF0",1737572632095,[[104330.0,0.191728],[104310.0,0.047937],[104290.0,0.87656],[104280.0,0.58046047],[104270.0,0.60901774]],[[104340.0,0.6187521],[104350.0,0.28144209],[104360.0,0.67607479],[104370.0,1.547915],[104390.0,0.41744198]]]
["bitfinex-derivatives","BTCF0:USTF0",1737572642091,[[104340.0,0.31186783],[104330.0,0.05712062],[104320.0,0.45681888],[104310.0,0.51293983],[104300.0,0.04938791]],[[104350.0,0.61621],[104360.0,0.48163983],[104370.0,0.10505418],[104380.0,0.047915],[104390.0,0.53939419]]]
["bitfinex-derivatives","BTCF0:USTF0",1737572697931,[[104100.0,0.1],[104090.0,0.10312048],[104080.0,1.21057962],[104070.0,1.24180446],[104040.0,0.60334073]],[[104110.0,0.552952],[104120.0,0.31017688],[104130.0,0.21470083],[104140.0,1.548025],[104150.0,0.04522323]]]
["bitfinex-derivatives","BTCF0:USTF0",1737572733980,[[104090.0,0.0312],[104080.0,0.06744102],[104070.0,0.56419689],[104060.0,1.50545097],[104040.0,0.68433942]],[[104120.0,0.73339886],[104130.0,0.43147772],[104140.0,0.09619888],[104150.0,0.048021],[104160.0,0.18088386]]]
["bitfinex-derivatives","BTCF0:USTF0",1737572760293,[[104100.0,0.285267],[104090.0,0.3608],[104080.0,0.54171686],[104070.0,0.04834631],[104060.0,0.05742124]],[[104110.0,0.552963],[104120.0,0.49366586],[104130.0,0.36333025],[104140.0,0.80472179],[104150.0,1.58182001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737572791705,[[104120.0,0.194131],[104110.0,0.42514388],[104100.0,0.46617771],[104090.0,0.48085996],[104080.0,0.46961107]],[[104130.0,0.016],[104140.0,0.36094388],[104150.0,0.72477376],[104160.0,0.19596586],[104170.0,0.24834859]]]
["bitfinex-derivatives","BTCF0:USTF0",1737572822230,[[104150.0,0.00214388],[104130.0,0.59432196],[104120.0,0.35169368],[104110.0,0.91960576],[104080.0,1.88856192]],[[104160.0,0.68572486],[104170.0,0.40881],[104180.0,0.32582217],[104190.0,0.048001],[104200.0,0.7101577]]]
["bitfinex-derivatives","BTCF0:USTF0",1737572856259,[[104150.0,0.002],[104140.0,0.254574],[104130.0,0.52516489],[104120.0,0.3622405],[104110.0,0.048033]],[[104160.0,0.55600288],[104170.0,0.49362101],[104180.0,0.128109],[104190.0,0.20975075],[104200.0,2.61966473]]]
["bitfinex-derivatives","BTCF0:USTF0",1737572887668,[[104140.0,0.92589417],[104130.0,0.00014388],[104120.0,0.585711],[104110.0,1.46986316],[104100.0,1.26989935]],[[104150.0,0.71874349],[104160.0,1.89296389],[104170.0,0.096014],[104180.0,0.048001],[104200.0,0.18088049]]]
["bitfinex-derivatives","BTCF0:USTF0",1737572902589,[[104120.0,0.192114],[104110.0,0.50068449],[104100.0,0.54098088],[104090.0,0.08990344],[104080.0,0.21183049]],[[104130.0,0.19224288],[104140.0,0.3698],[104150.0,0.63639849],[104160.0,0.048011],[104200.0,0.13288449]]]
["bitfinex-derivatives","BTCF0:USTF0",1737572936408,[[104190.0,0.67370098],[104180.0,0.36223964],[104170.0,0.16777379],[104160.0,0.05780172],[104150.0,0.27661071]],[[104200.0,0.001],[104210.0,0.00014388],[104220.0,0.3674974],[104230.0,0.69146292],[104240.0,0.456753]]]
["bitfinex-derivatives","BTCF0:USTF0",1737573013855,[[104250.0,0.618974],[104240.0,0.44001588],[104230.0,0.10539299],[104220.0,0.00143887],[104210.0,0.26032225]],[[104260.0,0.004],[104270.0,0.00014388],[104280.0,1.01321684],[104290.0,0.96667346],[104300.0,0.51071022]]]
["bitfinex-derivatives","BTCF0:USTF0",1737573056095,[[104270.0,0.59659492],[104260.0,0.87415153],[104250.0,0.38242023],[104240.0,0.77031633],[104230.0,0.0014388]],[[104280.0,0.002],[104290.0,0.033],[104300.0,0.88848482],[104310.0,0.57087694],[104320.0,0.41331635]]]
["bitfinex-derivatives","BTCF0:USTF0",1737573101125,[[104310.0,0.193783],[104300.0,0.2061016],[104290.0,0.408751],[104280.0,0.4797721],[104270.0,0.51568]],[[104320.0,0.81715198],[104330.0,0.45887998],[104340.0,0.67087425],[104350.0,0.84927937],[104360.0,1.50048]]]
["bitfinex-derivatives","BTCF0:USTF0",1737573123648,[[104310.0,0.28196546],[104300.0,0.65047963],[104290.0,0.71739152],[104280.0,0.7180185],[104270.0,0.56364]],[[104320.0,0.17574574],[104330.0,0.81281308],[104340.0,0.471032],[104350.0,0.48672651],[104360.0,1.8055019]]]
["bitfinex-derivatives","BTCF0:USTF0",1737573193992,[[104270.0,0.65868333],[104260.0,0.82113153],[104250.0,0.47101463],[104240.0,0.39104217],[104230.0,0.39254763]],[[104290.0,0.11490615],[104300.0,0.69605784],[104310.0,0.62141551],[104320.0,0.126888]]]
["bitfinex-derivatives","BTCF0:USTF0",1737573205002,[[104350.0,0.19171],[104340.0,0.5639041],[104330.0,0.40887988],[104320.0,0.047938],[104310.0,0.12280993]],[[104360.0,0.75283359],[104370.0,2.54389306],[104380.0,0.33411156],[104390.0,0.36272822],[104400.0,0.2363781]]]
["bitfinex-derivatives","BTCF0:USTF0",1737573295583,[[104330.0,0.0505],[104320.0,0.65473553],[104310.0,0.78513316],[104300.0,0.79975917],[104290.0,1.40343915]],[[104340.0,0.95692934],[104350.0,0.51310879],[104360.0,0.52514684],[104370.0,0.0884721],[104380.0,0.36272922]]]
["bitfinex-derivatives","BTCF0:USTF0",1737573339120,[[104400.0,0.2820901],[104390.0,0.393],[104380.0,0.40885688],[104370.0,0.1843041],[104360.0,0.01108494]],[[104410.0,0.45286863],[104420.0,2.39080912],[104430.0,0.90515686],[104440.0,0.047889],[104450.0,0.047882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737573367261,[[104360.0,0.40153965],[104350.0,0.6607464],[104340.0,0.36223725],[104330.0,1.31103185],[104320.0,2.18944231]],[[104370.0,0.0884721],[104390.0,0.4246],[104400.0,0.5290761],[104410.0,1.50048],[104420.0,0.01104521]]]
["bitfinex-derivatives","BTCF0:USTF0",1737573405376,[[104490.0,0.191453],[104480.0,0.439467],[104470.0,0.408669],[104460.0,0.07681179],[104450.0,0.09033715]],[[104500.0,0.30030998],[104510.0,0.87312801],[104520.0,0.71155444],[104540.0,1.548321],[104570.0,0.41988253]]]
["bitfinex-derivatives","BTCF0:USTF0",1737573436808,[[104560.0,0.191325],[104550.0,0.410635],[104540.0,0.4506275],[104530.0,0.047841],[104520.0,0.51278565]],[[104570.0,0.061],[104580.0,0.583098],[104590.0,0.3608],[104600.0,1.76171439],[104620.0,0.24811498]]]
["bitfinex-derivatives","BTCF0:USTF0",1737573457816,[[104540.0,0.65452559],[104530.0,0.81018365],[104520.0,0.47078921],[104510.0,0.34306517],[104500.0,0.04929118]],[[104550.0,0.00314388],[104560.0,0.30522939],[104570.0,0.62705059],[104580.0,0.46610717],[104590.0,0.04782]]]
["bitfinex-derivatives","BTCF0:USTF0",1737573504849,[[104600.0,0.4218734],[104590.0,0.99995845],[104580.0,1.4958936],[104570.0,0.095646],[104560.0,0.51705585]],[[104610.0,0.553033],[104620.0,0.408604],[104630.0,1.693383],[104640.0,0.23145143],[104650.0,0.17064004]]]
["bitfinex-derivatives","BTCF0:USTF0",1737573529384,[[104590.0,0.02734155],[104580.0,0.19288288],[104570.0,0.6307718],[104560.0,0.72658962],[104550.0,0.98495153]],[[104600.0,0.7073271],[104610.0,0.67189449],[104620.0,0.27583755],[104660.0,0.43941699],[104690.0,1.58351901]]]
["bitfinex-derivatives","BTCF0:USTF0",1737573593417,[[104630.0,0.08861598],[104620.0,0.37016035],[104610.0,0.4492721],[104600.0,0.0971],[104590.0,0.047819]],[[104640.0,0.191198],[104650.0,0.63405278],[104660.0,0.68772037],[104670.0,0.35075444],[104680.0,0.36259722]]]
["bitfinex-derivatives","BTCF0:USTF0",1737573638078,[[104650.0,0.260679],[104640.0,0.4970711],[104630.0,0.44454688],[104620.0,0.0574471],[104610.0,0.37638713]],[[104660.0,0.36094388],[104670.0,0.6944401],[104680.0,0.36036142],[104690.0,0.24716466],[104700.0,1.96535411]]]
["bitfinex-derivatives","BTCF0:USTF0",1737573654086,[[104650.0,0.191175],[104640.0,0.31928123],[104630.0,0.87283827],[104620.0,1.26094626],[104610.0,0.5958883]],[[104660.0,0.7113331],[104670.0,0.047786],[104680.0,0.408582],[104690.0,0.047777],[104700.0,0.19823944]]]
["bitfinex-derivatives","BTCF0:USTF0",1737573703513,[[104700.0,0.6983289],[104690.0,0.4271],[104680.0,0.26291047],[104670.0,0.047784],[104660.0,0.01043274]],[[104710.0,0.17073917],[104720.0,0.0695],[104730.0,0.586136],[104740.0,0.69169725],[104750.0,2.1013497]]]
["bitfinex-derivatives","BTCF0:USTF0",1737573718833,[[104740.0,0.2026653],[104730.0,0.13150959],[104720.0,0.40870188],[104710.0,0.474464],[104700.0,0.08419937]],[[104750.0,0.588702],[104760.0,0.4304],[104770.0,1.67972959],[104800.0,0.57180479],[104810.0,0.59484242]]]
["bitfinex-derivatives","BTCF0:USTF0",1737573774255,[[104750.0,0.190997],[104740.0,0.0876782],[104730.0,0.6809713],[104720.0,0.63592665],[104710.0,1.25641712]],[[104760.0,0.657084],[104770.0,0.44985433],[104780.0,0.24712566],[104790.0,0.62195023],[104820.0,0.047717]]]
["bitfinex-derivatives","BTCF0:USTF0",1737573793673,[[104750.0,0.192997],[104740.0,0.37046238],[104730.0,0.81625962],[104720.0,0.27512665],[104710.0,0.74293712]],[[104760.0,0.72637177],[104770.0,0.80196198],[104780.0,1.78676674],[104790.0,0.34511122],[104800.0,0.24090454]]]
["bitfinex-derivatives","BTCF0:USTF0",1737573848899,[[104610.0,0.00014318],[104600.0,0.291266],[104580.0,0.89853638],[104570.0,1.33457021],[104560.0,1.18194755]],[[104620.0,0.71088935],[104630.0,0.410604],[104640.0,1.66965854],[104650.0,0.4186812],[104670.0,0.19938766]]]
["bitfinex-derivatives","BTCF0:USTF0",1737573903156,[[104580.0,0.191307],[104570.0,0.48263],[104560.0,0.49629035],[104550.0,0.17871461],[104540.0,0.22766508]],[[104590.0,0.42213089],[104600.0,0.56521063],[104610.0,0.77264169],[104620.0,1.77691701],[105640.0,0.15286418]]]
["bitfinex-derivatives","BTCF0:USTF0",1737573928754,[[104600.0,0.19140718],[104590.0,0.442818],[104580.0,0.93100472],[104570.0,0.38508612],[104550.0,1.18464943]],[[104610.0,0.191252],[104620.0,0.50155535],[104630.0,2.02673418],[104640.0,0.30656598],[104650.0,0.25685968]]]
["bitfinex-derivatives","BTCF0:USTF0",1737573963375,[[104600.0,0.20773331],[104590.0,0.89490372],[104580.0,0.8142098],[104570.0,0.90961849],[104560.0,0.047833]],[[104610.0,0.18115837],[104620.0,0.84590898],[104630.0,0.64413484],[104640.0,0.62213826],[104650.0,0.15064956]]]
["bitfinex-derivatives","BTCF0:USTF0",1737574008412,[[104550.0,0.08212631],[104540.0,0.39894029],[104530.0,0.39935788],[104520.0,1.29896567],[104510.0,0.92436982]],[[104560.0,1.00159835],[104570.0,0.08517518],[104580.0,0.42702598],[104590.0,1.5],[104600.0,0.28649065]]]
["bitfinex-derivatives","BTCF0:USTF0",1737574028620,[[104570.0,0.7274147],[104560.0,0.4712],[104550.0,0.14364818],[104530.0,0.047844],[104520.0,0.0662389]],[[104580.0,0.0890916],[104590.0,0.09317754],[104600.0,0.31481622],[104610.0,0.8798149],[104620.0,0.48205535]]]
["bitfinex-derivatives","BTCF0:USTF0",1737574089970,[[104570.0,0.23706668],[104560.0,0.3145295],[104550.0,0.8113408],[104540.0,0.88037881],[104530.0,0.51428]],[[104580.0,0.589506],[104590.0,0.55683684],[104600.0,1.6057719],[104610.0,0.08765535],[104620.0,0.22753476]]]
["bitfinex-derivatives","BTCF0:USTF0",1737574110485,[[104540.0,0.68691973],[104530.0,0.69756633],[104520.0,0.81218532],[104510.0,1.15263739],[104500.0,0.60699363]],[[104550.0,0.002],[104560.0,0.00014318],[104570.0,0.425],[104580.0,0.55361402],[104590.0,1.547824]]]
["bitfinex-derivatives","BTCF0:USTF0",1737574182751,[[104520.0,0.20097098],[104510.0,0.64987415],[104500.0,1.32120526],[104490.0,0.13552135],[104480.0,0.51455072]],[[104530.0,0.587398],[104540.0,0.52664353],[104550.0,0.16849635],[104560.0,0.05757626],[104570.0,0.22939929]]]
["bitfinex-derivatives","BTCF0:USTF0",1737574236705,[[104500.0,0.1],[104490.0,0.20120074],[104480.0,0.90175678],[104470.0,0.7247378],[104460.0,0.49370726]],[[104510.0,0.70649035],[104520.0,0.43989818],[104530.0,1.60581875],[104540.0,0.047845],[104550.0,0.31701288]]]
["bitfinex-derivatives","BTCF0:USTF0",1737574254204,[[104510.0,0.20081729],[104500.0,0.52523502],[104490.0,0.8021575],[104480.0,0.79035425],[104470.0,0.04188673]],[[104520.0,0.08965535],[104530.0,0.36094318],[104540.0,0.440245],[104550.0,0.19959835],[104560.0,0.05762586]]]
["bitfinex-derivatives","BTCF0:USTF0",1737574314152,[[104550.0,0.193361],[104530.0,0.62031527],[104520.0,0.70061868],[104510.0,0.22895111],[104500.0,0.51449009]],[[104560.0,0.68154153],[104570.0,0.441031],[104580.0,1.67785437],[104590.0,0.047824],[104600.0,0.09317754]]]
["bitfinex-derivatives","BTCF0:USTF0",1737574334266,[[104460.0,0.007],[104440.0,0.20121777],[104430.0,0.45583572],[104420.0,0.49643031],[104410.0,0.047901]],[[104470.0,0.7296187],[104480.0,0.48262377],[104490.0,0.12838318],[104500.0,1.5],[104510.0,0.047858]]]
["bitfinex-derivatives","BTCF0:USTF0",1737574380798,[[104410.0,0.69178514],[104400.0,0.6224987],[104390.0,0.10301755],[104380.0,0.408718],[104370.0,0.49781146]],[[104420.0,0.570405],[104430.0,0.52080043],[104440.0,0.095787],[104450.0,0.080286],[104460.0,0.08765535]]]
["bitfinex-derivatives","BTCF0:USTF0",1737574393713,[[104390.0,0.615554],[104380.0,0.49637235],[104370.0,0.69874025],[104360.0,0.3912572],[104350.0,0.60528234]],[[104400.0,0.00014318],[104410.0,0.552424],[104420.0,0.44845535],[104430.0,0.18345335],[104440.0,0.10393642]]]
["bitfinex-derivatives","BTCF0:USTF0",1737574436753,[[104580.0,2.30932084],[104570.0,1.0629655],[104560.0,0.36094318],[104550.0,0.22767427],[104540.0,0.0647]],[[104590.0,0.552093],[104600.0,0.59279427],[104610.0,1.60325835],[104620.0,0.080309],[105460.0,0.11736008]]]
["bitfinex-derivatives","BTCF0:USTF0",1737574461680,[[104570.0,0.191323],[104560.0,0.49293745],[104550.0,0.72883953],[104540.0,0.110641],[104510.0,0.21811202]],[[104590.0,0.6841006],[104600.0,0.73956327],[104610.0,0.23011832],[104620.0,0.27560136]]]
["bitfinex-derivatives","BTCF0:USTF0",1737574489096,[[104710.0,0.55187],[104700.0,0.13199427],[104690.0,0.505073],[104680.0,0.17991545],[104670.0,0.05582889]],[[104720.0,0.256659],[104740.0,0.488613],[104750.0,0.49279427],[104760.0,0.24641423],[104770.0,0.22705055]]]
["bitfinex-derivatives","BTCF0:USTF0",1737574510616,[[104760.0,0.394775],[104750.0,0.53096421],[104740.0,0.36050276],[104730.0,0.27375602],[104720.0,0.92940779]],[[104770.0,0.190961],[104780.0,0.3628],[104790.0,2.08840645],[104800.0,0.13948912],[104810.0,0.08252019]]]
["bitfinex-derivatives","BTCF0:USTF0",1737574547157,[[104750.0,1.04456731],[104740.0,0.00820023],[104730.0,0.15155118],[104720.0,0.14789427],[104710.0,0.21869587]],[[104760.0,0.09052634],[104770.0,1.80482006],[104780.0,0.59536633],[104790.0,0.57262527],[104800.0,0.35512419]]]
["bitfinex-derivatives","BTCF0:USTF0",1737574568575,[[104750.0,0.70121333],[104740.0,0.464553],[104730.0,0.11155918],[104720.0,0.16542303],[104710.0,0.21869687]],[[104760.0,0.1744034],[104780.0,0.190945],[104790.0,0.40607498],[104800.0,0.64052127],[104810.0,0.61952932]]]
["bitfinex-derivatives","BTCF0:USTF0",1737574606100,[[104700.0,0.551888],[104690.0,0.45732711],[104680.0,0.09699473],[104670.0,0.51507272],[104660.0,0.39449027]],[[104710.0,0.26257],[104720.0,0.48811412],[104730.0,0.63858245],[104740.0,0.21870021],[104750.0,0.05634918]]]
["bitfinex-derivatives","BTCF0:USTF0",1737574622410,[[104740.0,0.3618],[104730.0,0.63940094],[104720.0,0.05649887],[104710.0,0.0937],[104700.0,1.04456372]],[[104750.0,0.20914018],[104760.0,0.12067094],[104770.0,0.46924],[104780.0,0.40854],[104790.0,0.33459333]]]
["bitfinex-derivatives","BTCF0:USTF0",1737574666142,[[104710.0,0.19307],[104700.0,0.3608],[104690.0,0.61089687],[104680.0,0.047778],[104670.0,0.56309784]],[[104720.0,0.19419518],[104730.0,0.53984834],[104740.0,0.54996965],[104750.0,0.1504545],[104760.0,0.34997862]]]
["bitfinex-derivatives","BTCF0:USTF0",1737574693853,[[104710.0,0.002],[104700.0,0.55201918],[104690.0,0.4536],[104680.0,0.18050308],[104670.0,0.407985]],[[104720.0,0.70907328],[104730.0,0.70255223],[104740.0,0.456314],[104750.0,1.95836001],[104760.0,0.18793763]]]
["bitfinex-derivatives","BTCF0:USTF0",1737574720778,[[104740.0,0.55395818],[104730.0,0.44835092],[104720.0,0.19065425],[104700.0,0.64908192],[104680.0,0.22699007]],[[104750.0,0.36313768],[104760.0,0.08755092],[104770.0,2.17153876],[104780.0,0.88635877],[104790.0,0.42008856]]]
["bitfinex-derivatives","BTCF0:USTF0",1737574748001,[[104740.0,0.55203511],[104730.0,0.48888298],[104720.0,0.15955025],[104710.0,0.047767],[104700.0,0.12098926]],[[104750.0,0.191997],[104760.0,0.08755092],[104770.0,0.53128486],[104780.0,0.3933],[104790.0,0.3345385]]]
["bitfinex-derivatives","BTCF0:USTF0",1737574791637,[[104740.0,0.63958603],[104730.0,0.50554098],[104720.0,0.36193034],[104710.0,0.30818837],[104700.0,0.28331585]],[[104750.0,0.001],[104760.0,0.31449629],[104770.0,0.35619217],[104780.0,0.110436],[104790.0,0.5054747]]]
["bitfinex-derivatives","BTCF0:USTF0",1737574839970,[[104710.0,0.01814318],[104700.0,0.551881],[104690.0,0.54973579],[104680.0,0.11241072],[104670.0,0.13533292]],[[104720.0,0.45917659],[104730.0,1.97028119],[104740.0,0.489111],[104760.0,0.13529792],[104830.0,0.22442056]]]
["bitfinex-derivatives","BTCF0:USTF0",1737574869795,[[104710.0,0.65534979],[104700.0,0.49612192],[104690.0,0.14041918],[104680.0,0.04920959],[104670.0,0.047785]],[[104720.0,0.01814318],[104730.0,0.4265],[104740.0,0.61698575],[104750.0,0.1753096],[104760.0,0.3345505]]]
["bitfinex-derivatives","BTCF0:USTF0",1737574899017,[[104640.0,0.64896114],[104630.0,0.078803],[104620.0,0.471505],[104610.0,0.13536092],[104600.0,0.27037809]],[[104650.0,0.191179],[104660.0,0.3936],[104670.0,0.61125933],[104680.0,0.19980593],[104690.0,0.2188334]]]
["bitfinex-derivatives","BTCF0:USTF0",1737574928633,[[104690.0,0.00214318],[104680.0,0.32264478],[104660.0,1.35157416],[104650.0,0.72410685],[104640.0,0.5498018]],[[104700.0,0.584188],[104710.0,0.408567],[104720.0,1.71070996],[104730.0,0.05729812],[104860.0,4.59556]]]
["bitfinex-derivatives","BTCF0:USTF0",1737574962255,[[104690.0,0.00414318],[104680.0,0.04120974],[104670.0,0.55334051],[104660.0,0.80738811],[104650.0,0.62329487]],[[104700.0,0.582088],[104710.0,2.04052752],[104720.0,0.15757318],[104840.0,0.2157],[104860.0,0.21224296]]]
["bitfinex-derivatives","BTCF0:USTF0",1737574990458,[[104630.0,0.65370739],[104620.0,0.56370684],[104610.0,0.41932506],[104600.0,0.61030592],[104590.0,0.90173864]],[[104640.0,0.002],[104650.0,0.00014318],[104660.0,0.582866],[104670.0,0.37042917],[104680.0,0.24866039]]]
["bitfinex-derivatives","BTCF0:USTF0",1737575027187,[[104540.0,0.032],[104530.0,0.191394],[104520.0,0.0638],[104510.0,0.41945971],[104500.0,0.59273284]],[[104550.0,0.68609484],[104560.0,1.86142318],[104570.0,0.18991771],[104580.0,0.12730547],[104590.0,0.19030383]]]
["bitfinex-derivatives","BTCF0:USTF0",1737575051700,[[104540.0,0.00014318],[104520.0,0.0629],[104510.0,0.23403584],[104500.0,0.1879275],[104490.0,1.25476805]],[[104550.0,0.747117],[104560.0,0.44870641],[104570.0,0.12650818],[104580.0,0.047826],[104600.0,0.10577]]]
["bitfinex-derivatives","BTCF0:USTF0",1737575098026,[[104520.0,0.007],[104510.0,0.0634],[104500.0,0.33256866],[104490.0,0.36223529],[104480.0,0.5444695]],[[104530.0,0.6421255],[104540.0,2.14175044],[104550.0,0.36501492],[104560.0,0.36514064],[104570.0,0.30411931]]]
["bitfinex-derivatives","BTCF0:USTF0",1737575143166,[[104570.0,0.64219468],[104560.0,0.45072323],[104550.0,0.2465055],[104540.0,0.047842],[104530.0,0.51603477]],[[104580.0,0.008],[104590.0,0.73238295],[104600.0,0.85732715],[104610.0,0.41837568],[104620.0,0.047808]]]
["bitfinex-derivatives","BTCF0:USTF0",1737575167085,[[104600.0,0.2801965],[104590.0,0.40876518],[104580.0,0.5984495],[104570.0,0.047829],[104560.0,0.40599437]],[[104610.0,0.3668],[104620.0,0.72310099],[104630.0,0.1838275],[104640.0,1.80519245],[104650.0,0.22783652]]]
["bitfinex-derivatives","BTCF0:USTF0",1737575205208,[[104630.0,0.6707415],[104620.0,0.408607],[104610.0,0.2009375],[104600.0,0.05958265],[104550.0,1.16838796]],[[104640.0,0.48420992],[104650.0,0.41901952],[104660.0,0.61708731],[104670.0,0.87427097],[104680.0,1.547782]]]
["bitfinex-derivatives","BTCF0:USTF0",1737575232024,[[104610.0,0.19268174],[104600.0,0.84960614],[104590.0,0.82395594],[104580.0,0.33622536],[104570.0,0.51412068]],[[104620.0,0.191232],[104630.0,0.49237989],[104640.0,0.63608289],[104650.0,0.047795],[104660.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1737575267639,[[104710.0,0.63958041],[104700.0,0.49628341],[104690.0,0.189549],[104680.0,0.05967095],[104600.0,1.07815448]],[[104720.0,0.0329],[104730.0,0.0618],[104740.0,0.65175156],[104750.0,0.408551],[104760.0,0.33491802]]]
["bitfinex-derivatives","BTCF0:USTF0",1737575307966,[[104700.0,0.00114318],[104690.0,0.191104],[104680.0,0.0111694],[104670.0,1.29204281],[104660.0,1.06243653]],[[104710.0,0.75136663],[104720.0,0.408563],[104730.0,1.68371142],[104750.0,0.047751],[104770.0,0.49964653]]]
["bitfinex-derivatives","BTCF0:USTF0",1737575347423,[[104660.0,0.68947241],[104650.0,0.4519557],[104640.0,0.38573199],[104630.0,0.50870478],[104620.0,1.24872286]],[[104670.0,0.14483174],[104680.0,0.39425028],[104690.0,0.52316662],[104700.0,0.408572],[104710.0,0.24722761]]]
["bitfinex-derivatives","BTCF0:USTF0",1737575396144,[[104630.0,0.013],[104620.0,0.65099031],[104610.0,0.76650781],[104600.0,0.65651978],[104590.0,1.30370924]],[[104640.0,0.76004996],[104650.0,0.53005059],[104660.0,0.28074861],[104670.0,1.87351704],[104680.0,0.30422679]]]
["bitfinex-derivatives","BTCF0:USTF0",1737575448467,[[104570.0,0.552124],[104560.0,0.04263149],[104550.0,0.60688541],[104540.0,0.561962],[104520.0,0.48392082]],[[104580.0,0.28102041],[104590.0,1.89304318],[104600.0,0.48302634],[104610.0,0.30693493],[104620.0,0.24726761]]]
["bitfinex-derivatives","BTCF0:USTF0",1737575491510,[[104590.0,0.193288],[104580.0,0.45836558],[104570.0,0.553953],[104560.0,0.28404824],[104550.0,0.47468793]],[[104600.0,0.06554318],[104610.0,0.56136786],[104620.0,0.48231241],[104630.0,0.047804],[104640.0,0.09994172]]]
["bitfinex-derivatives","BTCF0:USTF0",1737575531426,[[104650.0,0.0097299],[104640.0,0.36094318],[104630.0,0.87639344],[104620.0,0.53178299],[104580.0,0.87693402]],[[104660.0,0.19116],[104670.0,0.576568],[104680.0,1.91878613],[104690.0,0.064],[104700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737575565245,[[104680.0,0.70271741],[104670.0,0.53934894],[104660.0,0.26495509],[104650.0,0.50963544],[104640.0,0.38836386]],[[104690.0,0.00014318],[104700.0,0.0326],[104710.0,0.551852],[104720.0,0.51011241],[104730.0,1.85424217]]]
["bitfinex-derivatives","BTCF0:USTF0",1737575605077,[[104710.0,0.57941454],[104700.0,0.54868787],[104690.0,0.10528057],[104680.0,0.047773],[104670.0,0.60123241]],[[104720.0,0.222731],[104730.0,0.51465559],[104740.0,0.46605947],[104760.0,1.63545341],[105400.0,0.21911248]]]
["bitfinex-derivatives","BTCF0:USTF0",1737575665519,[[104700.0,0.75623774],[104690.0,0.6867011],[104680.0,0.47443305],[104670.0,0.85483501],[104650.0,0.561347]],[[104730.0,0.22317782],[104740.0,0.470852],[104750.0,0.56322907],[104760.0,0.00974767],[104770.0,0.24773559]]]
["bitfinex-derivatives","BTCF0:USTF0",1737575683231,[[104710.0,1.03496141],[104700.0,0.19862259],[104690.0,0.047768],[104680.0,0.00143266],[104670.0,0.68463475]],[[104720.0,0.15621384],[104730.0,0.3621921],[104740.0,0.57007654],[104750.0,0.83711669],[104760.0,0.63057114]]]
["bitfinex-derivatives","BTCF0:USTF0",1737575724557,[[104650.0,0.222056],[104640.0,0.473693],[104630.0,1.01040778],[104620.0,0.047801],[104600.0,1.41655159]],[[104660.0,0.27885341],[104670.0,0.40858],[104680.0,0.510977],[104690.0,0.36125695],[104700.0,1.58771241]]]
["bitfinex-derivatives","BTCF0:USTF0",1737575748281,[[104680.0,0.00014318],[104670.0,0.70402741],[104660.0,0.440282],[104650.0,0.047787],[104620.0,0.27386476]],[[104690.0,0.191086],[104700.0,0.54747941],[104710.0,0.52716089],[104720.0,1.50872889],[104730.0,0.13546641]]]
["bitfinex-derivatives","BTCF0:USTF0",1737575790022,[[104650.0,0.55810218],[104640.0,0.53951639],[104630.0,0.16248837],[104620.0,0.01365262],[104610.0,0.08771241]],[[104660.0,0.579029],[104670.0,2.08030048],[104680.0,0.47071918],[104690.0,0.47517989],[104700.0,0.08771241]]]
["bitfinex-derivatives","BTCF0:USTF0",1737575832250,[[104690.0,0.209086],[104680.0,0.61850528],[104670.0,1.03787906],[104660.0,0.53363114],[104650.0,0.36526039]],[[104700.0,0.22421118],[104710.0,0.52957441],[104720.0,0.61259558],[104730.0,1.64560518],[104750.0,0.24720255]]]
["bitfinex-derivatives","BTCF0:USTF0",1737575871875,[[104670.0,0.551923],[104660.0,0.45944318],[104650.0,0.13550141],[104640.0,0.13550341],[104630.0,0.05761453]],[[104680.0,0.27996659],[104690.0,0.15404727],[104700.0,2.00501149],[104710.0,0.408564],[104790.0,0.37041931]]]
["bitfinex-derivatives","BTCF0:USTF0",1737575914508,[[104650.0,0.58430218],[104640.0,0.473394],[104630.0,0.14560487],[104620.0,0.047801],[104610.0,0.77187669]],[[104660.0,0.27885341],[104670.0,0.70421315],[104680.0,2.68617367],[104700.0,0.08771241],[105870.0,1.65440104]]]
["bitfinex-derivatives","BTCF0:USTF0",1737575978946,[[104660.0,0.56138637],[104650.0,0.49644459],[104640.0,0.23770341],[104630.0,0.44527799],[104620.0,0.84532813]],[[104670.0,0.43060234],[104680.0,0.27896959],[104690.0,1.87081352],[104700.0,0.49627941],[104710.0,0.53360832]]]
["bitfinex-derivatives","BTCF0:USTF0",1737575998764,[[104660.0,0.71149878],[104650.0,0.61139546],[104640.0,0.41017912],[104630.0,0.28403713],[104620.0,0.90204856]],[[104670.0,0.15915206],[104680.0,0.1719509],[104690.0,0.46597465],[104700.0,0.70984456],[104710.0,0.69435319]]]
["bitfinex-derivatives","BTCF0:USTF0",1737576041691,[[104580.0,0.191287],[104570.0,0.5403942],[104560.0,0.770826],[104550.0,0.145634],[104540.0,0.00958274]],[[104590.0,0.89998339],[104600.0,0.69902617],[104610.0,0.1317682],[104620.0,0.05653345],[104630.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1737576060100,[[104640.0,1.33459679],[104630.0,0.40874118],[104620.0,0.047803],[104610.0,0.13562379],[104600.0,0.5142]],[[104650.0,0.17209441],[104660.0,0.26475333],[104670.0,0.81386719],[104680.0,0.44861979],[104690.0,0.047772]]]
["bitfinex-derivatives","BTCF0:USTF0",1737576120431,[[104690.0,0.0067164],[104680.0,0.19124218],[104670.0,0.67297631],[104660.0,1.20703091],[104650.0,0.40370949]],[[104710.0,0.76895605],[104720.0,0.44150118],[104730.0,0.08306198],[104740.0,0.48376918],[104750.0,1.75779335]]]
["bitfinex-derivatives","BTCF0:USTF0",1737576141667,[[104760.0,0.190959],[104750.0,0.10030598],[104740.0,0.408544],[104730.0,0.46511198],[104720.0,0.50998291]],[[104770.0,0.4621],[104780.0,2.05173],[104790.0,0.30940015],[104800.0,0.74653468],[104810.0,0.05091519]]]
["bitfinex-derivatives","BTCF0:USTF0",1737576188289,[[104700.0,0.005],[104690.0,0.27272118],[104680.0,0.45316198],[104670.0,0.408576],[100500.0,0.1]],[[104710.0,0.72884518],[104720.0,0.40870118],[104730.0,1.69646497],[104740.0,0.047749],[104770.0,0.25708014]]]
["bitfinex-derivatives","BTCF0:USTF0",1737576246536,[[104740.0,0.208995],[104730.0,0.11127142],[104720.0,0.76919867],[104710.0,0.69274355],[104700.0,0.77962423]],[[104750.0,0.88509335],[104760.0,1.89100933],[104770.0,0.47114622],[104780.0,0.31915135],[104790.0,0.3850439]]]
["bitfinex-derivatives","BTCF0:USTF0",1737576266033,[[104730.0,0.003],[104720.0,0.20192844],[104710.0,0.0899],[104700.0,0.73580204],[104690.0,1.54729165]],[[104740.0,2.10433255],[104750.0,0.51155259],[104760.0,0.19336073],[104770.0,0.047738],[104780.0,0.19934414]]]
["bitfinex-derivatives","BTCF0:USTF0",1737576315172,[[104730.0,0.77413755],[104720.0,0.143257],[104710.0,0.047759],[104700.0,0.20316717],[104690.0,0.19479075]],[[104750.0,0.22805431],[104760.0,0.0471],[104770.0,0.8565041],[104780.0,1.05778012],[104790.0,0.06284779]]]
["bitfinex-derivatives","BTCF0:USTF0",1737576339008,[[104700.0,0.43588263],[104690.0,0.37431298],[104680.0,0.69286331],[104670.0,0.75448593],[104660.0,0.561544]],[[104710.0,0.59815],[104720.0,0.41348073],[104730.0,0.14669055],[104740.0,0.092949],[104750.0,0.047744]]]
["bitfinex-derivatives","BTCF0:USTF0",1737576383834,[[104660.0,1e-08],[104650.0,0.62687178],[104640.0,0.23297],[104630.0,0.44030644],[104620.0,1.32545584]],[[104670.0,0.6569971],[104680.0,0.450676],[104690.0,0.4465274],[104700.0,0.18582602],[104710.0,0.047763]]]
["bitfinex-derivatives","BTCF0:USTF0",1737576408348,[[104720.0,0.61936855],[104710.0,0.448162],[104700.0,0.19168976],[104690.0,0.047769],[104680.0,0.33206231]],[[104730.0,0.00214318],[104740.0,0.551797],[104750.0,0.42342116],[104760.0,0.17877655],[104770.0,0.085936]]]
["bitfinex-derivatives","BTCF0:USTF0",1737576461890,[[104840.0,0.00014318],[104830.0,0.25652437],[104820.0,0.3608],[104810.0,0.63649405],[104800.0,0.6730508]],[[104850.0,0.551594],[104860.0,0.45143755],[104870.0,0.129093],[104880.0,1.60070356],[104890.0,0.047681]]]
["bitfinex-derivatives","BTCF0:USTF0",1737576470194,[[104820.0,0.194846],[104810.0,0.11350255],[104800.0,0.527518],[104790.0,0.46106255],[104780.0,1.07323875]],[[104830.0,0.3608],[104840.0,0.13138073],[104850.0,0.408501],[104860.0,0.085796],[104870.0,0.05958608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737576527343,[[104810.0,0.00014318],[104790.0,0.22334123],[104780.0,1.2077673],[104770.0,0.81997549],[104750.0,1.52748807]],[[104820.0,0.71546756],[104830.0,1.987488],[104840.0,0.09555218],[104850.0,0.33276589],[104860.0,0.1977814]]]
["bitfinex-derivatives","BTCF0:USTF0",1737576543964,[[104610.0,0.7787603],[104600.0,0.1],[104590.0,0.55384],[104580.0,0.36089184],[104570.0,0.46115955]],[[104620.0,0.77413755],[104630.0,0.19132126],[104640.0,0.05253755],[104660.0,0.047786],[104670.0,0.047781]]]
["bitfinex-derivatives","BTCF0:USTF0",1737576591506,[[104710.0,0.63186293],[104700.0,0.41887155],[104690.0,0.08161418],[104680.0,0.68840393],[104660.0,0.17136282]],[[104720.0,0.00314318],[104730.0,0.19954993],[104740.0,0.229597],[104750.0,0.3996],[104760.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1737576606309,[[104740.0,0.190995],[104730.0,0.44095711],[104720.0,0.4179251],[104710.0,0.04776],[104700.0,0.07513219]],[[104750.0,0.08248568],[104760.0,0.733632],[104770.0,0.52021393],[104780.0,0.04773],[104790.0,0.25550605]]]
["bitfinex-derivatives","BTCF0:USTF0",1737576648434,[[104610.0,0.22655457],[104600.0,0.42400772],[104590.0,0.41932927],[104580.0,0.71736007],[104570.0,1.69798125]],[[104620.0,0.99182793],[104630.0,0.047799],[104640.0,0.21657119],[104650.0,0.08639],[104660.0,0.049787]]]
["bitfinex-derivatives","BTCF0:USTF0",1737576700766,[[104490.0,0.00114318],[104480.0,0.0564],[104470.0,0.42353011],[104460.0,0.72392165],[104450.0,0.75104205]],[[104500.0,0.63124693],[104510.0,0.4277],[104520.0,0.25860911],[104540.0,0.11543996]]]
["bitfinex-derivatives","BTCF0:USTF0",1737576716485,[[104510.0,0.33532993],[104500.0,0.535058],[104490.0,0.41974341],[104480.0,0.07901393],[104470.0,0.44712924]],[[104520.0,0.17897565],[104530.0,0.552182],[104540.0,0.62692737],[104550.0,0.31174893],[104560.0,0.47454233]]]
["bitfinex-derivatives","BTCF0:USTF0",1737576770104,[[104480.0,0.1659763],[104470.0,0.51301585],[104460.0,0.34092927],[104450.0,0.191508],[104440.0,1.01283966]],[[104500.0,0.543981],[104510.0,0.47649718],[104520.0,1.77686587],[104530.0,0.14281599],[104540.0,0.17083247]]]
["bitfinex-derivatives","BTCF0:USTF0",1737576784428,[[104450.0,0.191525],[104440.0,0.57598149],[104430.0,0.40869],[104420.0,0.04932926],[104410.0,0.048899]],[[104460.0,0.552307],[104470.0,0.75141909],[104480.0,0.36628096],[104490.0,1.56350565],[104530.0,0.057845]]]
["bitfinex-derivatives","BTCF0:USTF0",1737576827079,[[104430.0,0.25734369],[104420.0,0.00971454],[104410.0,0.81880113],[104400.0,1.1522891],[104390.0,0.85568927]],[[104440.0,0.553344],[104450.0,0.50361599],[104460.0,1.98342912],[104470.0,0.24742193],[104480.0,0.047869]]]
["bitfinex-derivatives","BTCF0:USTF0",1737576848293,[[104450.0,0.62377505],[104440.0,0.538985],[104430.0,0.7720471],[104420.0,0.34236536],[104410.0,0.047896]],[[104460.0,0.018],[104480.0,0.68131618],[104490.0,0.3608],[104500.0,0.18344942],[104510.0,0.24740393]]]
["bitfinex-derivatives","BTCF0:USTF0",1737576878323,[[104540.0,0.74423802],[104530.0,0.44227773],[104520.0,0.677398],[104510.0,0.06723487],[104500.0,0.30550293]],[[104550.0,0.10331743],[104560.0,0.55519548],[104570.0,0.56034993],[104580.0,0.52122782],[104590.0,0.56837227]]]
["bitfinex-derivatives","BTCF0:USTF0",1737576915033,[[104580.0,0.93545976],[104570.0,0.92164085],[104560.0,0.64013245],[104550.0,0.06362943],[104540.0,0.24460724]],[[104590.0,0.002],[104600.0,0.1],[104610.0,0.49496913],[104620.0,0.78759441],[104640.0,0.36624376]]]
["bitfinex-derivatives","BTCF0:USTF0",1737576971983,[[104600.0,0.2527285],[104590.0,0.14707173],[104580.0,0.51806268],[104570.0,0.474223],[104560.0,0.047829]],[[104610.0,0.552035],[104620.0,0.3608],[104630.0,0.180801],[104640.0,1.68726639],[104650.0,0.047791]]]
["bitfinex-derivatives","BTCF0:USTF0",1737576979280,[[104600.0,0.19139418],[104590.0,0.09077478],[104580.0,0.53687518],[104570.0,1.1448008],[104530.0,0.71139244]],[[104610.0,0.617733],[104620.0,0.48760605],[104630.0,0.181279],[104640.0,0.13901194],[104650.0,0.22830348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737577032925,[[104560.0,0.207],[104550.0,0.19148318],[104540.0,0.44866394],[104530.0,0.41007892],[104520.0,0.87875279]],[[104570.0,0.64096994],[104580.0,0.83831039],[104590.0,1.86645321],[104600.0,0.46793993],[104610.0,0.13567294]]]
["bitfinex-derivatives","BTCF0:USTF0",1737577042322,[[104630.0,0.002],[104620.0,0.65075883],[104610.0,0.67770379],[104600.0,0.33385781],[104590.0,0.562217]],[[104640.0,0.268078],[104650.0,0.57806394],[104660.0,0.408585],[104670.0,0.14655758],[104680.0,1.64252104]]]
["bitfinex-derivatives","BTCF0:USTF0",1737577095267,[[104550.0,1.80919524],[104540.0,0.09349418],[104530.0,0.49622618],[104520.0,0.89981781],[104510.0,1.07709966]],[[104560.0,0.001],[104570.0,0.4223],[104580.0,0.73881802],[104590.0,0.047817],[104600.0,0.0581164]]]
["bitfinex-derivatives","BTCF0:USTF0",1737577112086,[[104560.0,0.87023546],[104550.0,0.70420418],[104540.0,1.39781536],[104530.0,0.51759614],[104520.0,0.99501118]],[[104570.0,0.251906],[104580.0,0.54852102],[104590.0,0.456437],[104600.0,0.0581164],[104610.0,0.06147784]]]
["bitfinex-derivatives","BTCF0:USTF0",1737577145504,[[104580.0,0.00214318],[104570.0,0.23879411],[104560.0,0.8389508],[104550.0,0.7660361],[104540.0,0.73615355]],[[104590.0,0.62554759],[104600.0,0.408613],[104610.0,0.29781579],[104640.0,0.047797],[104650.0,0.43930961]]]
["bitfinex-derivatives","BTCF0:USTF0",1737577220944,[[104410.0,0.45834335],[104400.0,0.61563627],[104390.0,1.27863013],[104380.0,1.27529149],[104370.0,1.00984882]],[[104420.0,0.19158],[104430.0,2.22693876],[104440.0,0.41872537],[104450.0,0.04802618],[104460.0,0.047878]]]
["bitfinex-derivatives","BTCF0:USTF0",1737577248764,[[104340.0,0.191726],[104330.0,0.5059454],[104320.0,0.5454728],[104310.0,0.17810594],[104300.0,0.147948]],[[104350.0,0.19385918],[104360.0,0.59862408],[104370.0,2.25043263],[104380.0,0.22817775],[104390.0,0.1254]]]
["bitfinex-derivatives","BTCF0:USTF0",1737577287879,[[104430.0,0.73075974],[104420.0,0.408694],[104410.0,0.28933718],[104400.0,0.04933643],[104380.0,0.51524]],[[104440.0,0.12783366],[104450.0,0.2057131],[104460.0,0.66570292],[104470.0,0.97735141],[104480.0,0.30284929]]]
["bitfinex-derivatives","BTCF0:USTF0",1737577302479,[[104490.0,0.002],[104480.0,0.191462],[104470.0,0.21961675],[104460.0,0.49664657],[104450.0,0.64609923]],[[104500.0,0.74034975],[104510.0,1.973053],[104520.0,0.41989692],[104530.0,0.17053572],[104540.0,0.24624426]]]
["bitfinex-derivatives","BTCF0:USTF0",1737577336006,[[104460.0,0.256506],[104450.0,0.78570376],[104440.0,1.05050601],[104430.0,0.9992899],[104420.0,0.40800533]],[[104470.0,0.55243118],[104480.0,0.44877357],[104490.0,0.31599233],[104500.0,0.147858],[104510.0,0.20714976]]]
["bitfinex-derivatives","BTCF0:USTF0",1737577365428,[[104460.0,0.29247957],[104450.0,0.49856173],[104440.0,0.47392418],[104430.0,0.13586057],[104420.0,0.3312522]],[[104470.0,0.66629642],[104480.0,0.57992458],[104490.0,1.685443],[104500.0,0.53947464],[104510.0,0.46213005]]]
["bitfinex-derivatives","BTCF0:USTF0",1737577394748,[[104450.0,0.00143595],[104440.0,0.56143338],[104430.0,0.56440738],[104420.0,0.93864354],[104410.0,0.65428212]],[[104460.0,0.552306],[104470.0,0.73084557],[104480.0,0.095737],[104490.0,1.58845357],[104500.0,0.10947656]]]
["bitfinex-derivatives","BTCF0:USTF0",1737577437373,[[104430.0,0.27953457],[104420.0,0.3608],[104410.0,0.42284118],[104400.0,0.37551756],[104390.0,0.047907]],[[104440.0,0.00014318],[104450.0,0.552327],[104460.0,0.50630781],[104470.0,0.58101466],[104560.0,0.88521931]]]
["bitfinex-derivatives","BTCF0:USTF0",1737577506022,[[104390.0,0.40005823],[104380.0,0.63855492],[104370.0,0.350761],[104360.0,0.91253199],[104350.0,0.85130388]],[[104400.0,0.87818957],[104410.0,0.410699],[104420.0,0.04803818],[104430.0,1.20586657],[104440.0,0.22608277]]]
["bitfinex-derivatives","BTCF0:USTF0",1737577512033,[[104380.0,0.191653],[104370.0,0.38296414],[104360.0,0.49811568],[104350.0,0.408726],[104340.0,0.96380305]],[[104390.0,0.36094318],[104400.0,0.72288835],[104410.0,0.2157],[104420.0,0.27200692],[104440.0,0.047887]]]
["bitfinex-derivatives","BTCF0:USTF0",1737577575273,[[104470.0,0.00014318],[104460.0,0.27947457],[104450.0,0.1575],[104440.0,0.41112113],[104430.0,0.50362333]],[[104480.0,0.552269],[104490.0,0.70777357],[104500.0,1.23388759],[104510.0,0.27450315],[104520.0,0.67437585]]]
["bitfinex-derivatives","BTCF0:USTF0",1737577590283,[[104470.0,0.80760475],[104460.0,1.01851369],[104450.0,0.174955],[104440.0,0.2064124],[104430.0,0.27635796]],[[104480.0,1e-08],[104490.0,0.3608],[104500.0,0.65238218],[104510.0,0.32850464],[104520.0,0.05561211]]]
["bitfinex-derivatives","BTCF0:USTF0",1737577640717,[[104480.0,0.206451],[104470.0,0.00812108],[104460.0,0.72800457],[104450.0,0.56920901],[104440.0,0.80882941]],[[104490.0,1.11514591],[104500.0,0.27912532],[104510.0,0.047851],[104520.0,1.23887357],[104530.0,0.04784]]]
["bitfinex-derivatives","BTCF0:USTF0",1737577730292,[[104510.0,0.64218857],[104500.0,0.41508724],[104490.0,0.77647798],[104480.0,0.33608296],[104470.0,0.34242712]],[[104520.0,0.209407],[104530.0,0.61257875],[104540.0,0.72633111],[104550.0,0.47443967],[104560.0,0.25597847]]]
["bitfinex-derivatives","BTCF0:USTF0",1737577732090,[[104510.0,0.64218857],[104500.0,0.41508724],[104490.0,0.77647798],[104480.0,0.28821796],[104470.0,0.34242712]],[[104520.0,0.209407],[104530.0,0.61257875],[104540.0,0.63835754],[104550.0,0.56241324],[104560.0,0.25597847]]]
["bitfinex-derivatives","BTCF0:USTF0",1737577800346,[[104470.0,1.05945346],[104460.0,1.01952074],[104450.0,0.48022438],[104440.0,0.37114869],[104430.0,0.29274774]],[[104480.0,0.193471],[104490.0,0.00014318],[104500.0,0.57773257],[104510.0,0.58064251],[104520.0,0.57758203]]]
["bitfinex-derivatives","BTCF0:USTF0",1737577834571,[[104420.0,0.36884163],[104410.0,0.723092],[104400.0,0.18797357],[104390.0,1.01111905],[104380.0,0.49554459]],[[104430.0,0.28153657],[104440.0,0.7460657],[104450.0,1.20867397],[104460.0,0.62860866],[104470.0,0.047876]]]
["bitfinex-derivatives","BTCF0:USTF0",1737577870489,[[104440.0,0.36394318],[104430.0,0.36413257],[104420.0,0.52423966],[104410.0,0.09722847],[104400.0,0.23587457]],[[104450.0,0.361426],[104460.0,0.58225057],[104470.0,0.41701366],[104480.0,1.017867],[104490.0,0.08797357]]]
["bitfinex-derivatives","BTCF0:USTF0",1737577900014,[[104440.0,0.87097827],[104430.0,0.96056664],[104420.0,0.50885828],[104410.0,0.91585249],[104400.0,1.0048417]],[[104450.0,0.001],[104460.0,0.280316],[104470.0,0.40881518],[104480.0,0.89259862],[104490.0,0.14449971]]]
["bitfinex-derivatives","BTCF0:USTF0",1737577946161,[[104540.0,0.552161],[104530.0,0.49661757],[104520.0,0.13581957],[104510.0,0.13658728],[104500.0,0.16642916]],[[104550.0,0.2507],[104560.0,0.27930757],[104570.0,0.97],[104580.0,0.74363865],[104590.0,0.58862361]]]
["bitfinex-derivatives","BTCF0:USTF0",1737577961271,[[104590.0,1.00284257],[104580.0,0.04796418],[104570.0,0.14504813],[104560.0,0.295831],[104550.0,0.60241357]],[[104600.0,0.370751],[104610.0,0.0802],[104620.0,0.59089347],[104630.0,0.55059012],[104640.0,1.27630209]]]
["bitfinex-derivatives","BTCF0:USTF0",1737577992987,[[104610.0,0.86995505],[104600.0,0.69369078],[104590.0,0.39861343],[104580.0,0.13722683],[104560.0,0.94718999]],[[104620.0,0.018],[104630.0,0.19134118],[104640.0,0.2343],[104650.0,0.50568068],[104660.0,0.53755431]]]
["bitfinex-derivatives","BTCF0:USTF0",1737578023809,[[104570.0,0.00214318],[104560.0,0.552124],[104550.0,0.53202261],[104540.0,0.193039],[104530.0,0.047842]],[[104580.0,0.65706157],[104590.0,0.56528541],[104600.0,1.47530192],[104610.0,0.30652866],[104620.0,0.19920494]]]
["bitfinex-derivatives","BTCF0:USTF0",1737578084964,[[104580.0,0.00114318],[104570.0,0.552099],[104560.0,0.81428816],[104550.0,0.73397181],[104540.0,0.5641959]],[[104590.0,0.37392992],[104600.0,0.72537692],[104610.0,0.3468231],[104620.0,0.3608],[104640.0,1.02653103]]]
["bitfinex-derivatives","BTCF0:USTF0",1737578088955,[[104560.0,0.17181781],[104550.0,0.22854628],[104540.0,1.18227647],[104530.0,0.65480392],[104520.0,0.59701784]],[[104570.0,0.87096592],[104580.0,0.58428192],[104590.0,1.072642],[104600.0,0.19058379],[104610.0,0.18030904]]]
["bitfinex-derivatives","BTCF0:USTF0",1737578130783,[[104510.0,1.8e-07],[104500.0,1.32109709],[104480.0,0.61167976],[104470.0,1.139783],[104460.0,1.15615549]],[[104520.0,0.81579975],[104530.0,1.379125],[104540.0,0.19178318],[104550.0,0.047835],[104560.0,0.3201767]]]
["bitfinex-derivatives","BTCF0:USTF0",1737578152305,[[104460.0,0.66117506],[104450.0,0.69530175],[104440.0,0.118282],[104430.0,0.05711752],[104420.0,0.04933013]],[[104470.0,0.193489],[104480.0,0.26360175],[104490.0,0.7420157],[104500.0,0.72713973],[104520.0,0.31145175]]]
["bitfinex-derivatives","BTCF0:USTF0",1737578192821,[[104430.0,0.83760461],[104420.0,0.70346349],[104410.0,0.121597],[104400.0,0.8718081],[104390.0,0.87028667]],[[104440.0,0.191544],[104450.0,0.5406756],[104460.0,0.408677],[104470.0,0.199673],[104480.0,0.1479946]]]
["bitfinex-derivatives","BTCF0:USTF0",1737578251394,[[104410.0,0.17107608],[104400.0,0.52093031],[104390.0,1.07537079],[104380.0,0.8231037],[104370.0,0.76582924]],[[104420.0,0.83574213],[104430.0,0.63907508],[104440.0,0.4151945],[104450.0,1.16920494],[104460.0,0.22766279]]]
["bitfinex-derivatives","BTCF0:USTF0",1737578254488,[[104370.0,0.36519425],[104350.0,1.31770112],[104340.0,0.81669697],[104330.0,0.79899068],[104320.0,0.77882209]],[[104380.0,0.87409346],[104390.0,0.48735218],[104400.0,1.017905],[104410.0,0.0489],[104420.0,0.20039696]]]
["bitfinex-derivatives","BTCF0:USTF0",1737578311039,[[104210.0,0.2173801],[104200.0,0.61603948],[104190.0,0.58468319],[104180.0,0.048001],[104160.0,0.13613273]],[[104220.0,0.19309188],[104230.0,0.44891973],[104240.0,0.58608741],[104250.0,0.43309023],[104260.0,0.047969]]]
["bitfinex-derivatives","BTCF0:USTF0",1737578341767,[[104250.0,0.07694388],[104240.0,0.70622699],[104230.0,0.45062325],[104220.0,0.095967],[104210.0,0.08164301]],[[104260.0,0.64205951],[104270.0,0.64512209],[104280.0,0.18203018],[104290.0,0.94978265],[104310.0,0.047948]]]
["bitfinex-derivatives","BTCF0:USTF0",1737578375701,[[104180.0,0.18711026],[104170.0,1.31084386],[104160.0,0.77875684],[104150.0,0.97671341],[104140.0,0.39871742]],[[104190.0,0.192004],[104200.0,0.65192539],[104210.0,0.46857554],[104220.0,0.94718451],[104230.0,0.36008265]]]
["bitfinex-derivatives","BTCF0:USTF0",1737578391828,[[104250.0,0.64207751],[104240.0,0.4976101],[104230.0,0.20632588],[104220.0,0.65244951],[104210.0,0.00143915]],[[104260.0,0.17930019],[104270.0,0.67565343],[104280.0,0.452363],[104290.0,0.93139885],[104300.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737578449355,[[104260.0,0.00014388],[104250.0,0.71761337],[104240.0,0.88923762],[104230.0,0.94360638],[104220.0,0.47857621]],[[104270.0,0.191856],[104280.0,1.50859337],[104290.0,0.63800775],[104300.0,0.1],[104310.0,0.13627937]]]
["bitfinex-derivatives","BTCF0:USTF0",1737578459866,[[104260.0,0.64100737],[104250.0,0.65310537],[104240.0,0.09609488],[104220.0,0.1050308],[104210.0,0.17354444]],[[104270.0,0.17072906],[104280.0,0.39008501],[104290.0,0.22766279],[104300.0,0.67528537],[104310.0,0.65908137]]]
["bitfinex-derivatives","BTCF0:USTF0",1737578520106,[[104270.0,0.69758937],[104260.0,0.36094388],[104250.0,0.2719766],[104240.0,0.08299913],[104230.0,0.68778511]],[[104280.0,0.36216799],[104290.0,0.00014388],[104300.0,0.60528437],[104310.0,0.461049],[104320.0,0.0567046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737578534218,[[104240.0,0.018],[104230.0,0.00014388],[104220.0,0.552741],[104210.0,0.95335819],[104200.0,1.00295527]],[[104250.0,0.42525974],[104260.0,0.54833562],[104270.0,1.40408175],[104280.0,0.047961],[104290.0,0.17032799]]]
["bitfinex-derivatives","BTCF0:USTF0",1737578591266,[[104260.0,0.06378162],[104250.0,0.191888],[104240.0,0.82767569],[104230.0,0.6954904],[104220.0,0.99624985]],[[104270.0,1.348656],[104280.0,0.49709237],[104290.0,0.38364417],[104300.0,0.0518],[104310.0,0.08833337]]]
["bitfinex-derivatives","BTCF0:USTF0",1737578608377,[[104260.0,0.64315225],[104250.0,0.45882363],[104240.0,0.80559139],[104230.0,0.80745364],[104220.0,0.96525856]],[[104270.0,0.13010177],[104280.0,0.31323045],[104290.0,0.19196588],[104300.0,0.61511563],[104310.0,0.82865638]]]
["bitfinex-derivatives","BTCF0:USTF0",1737578666017,[[104280.0,0.71774901],[104270.0,0.7112641],[104260.0,0.81327792],[104250.0,2.30935559],[104220.0,0.0959687]],[[104290.0,0.64094292],[104300.0,0.53349888],[104310.0,1.00178685],[104320.0,0.21870525],[104330.0,0.01518318]]]
["bitfinex-derivatives","BTCF0:USTF0",1737578738752,[[104290.0,0.002],[104280.0,0.00953294],[104270.0,0.81303119],[104260.0,0.82408928],[104250.0,1.31774131]],[[104300.0,1.53889559],[104310.0,0.54743486],[104320.0,0.095895],[104330.0,0.1953584],[104340.0,0.13626971]]]
["bitfinex-derivatives","BTCF0:USTF0",1737578748456,[[104280.0,0.69923259],[104270.0,0.41857888],[104260.0,0.32685763],[104250.0,0.91668074],[104240.0,0.28671748]],[[104290.0,0.14278564],[104300.0,0.46531219],[104310.0,1.1939],[104320.0,0.49707971],[104330.0,0.06312618]]]
["bitfinex-derivatives","BTCF0:USTF0",1737578806281,[[104240.0,0.191911],[104230.0,0.53746342],[104220.0,0.48932888],[104200.0,0.04943448]],[[104250.0,0.11336399],[104260.0,0.36241431],[104270.0,0.102],[104280.0,0.88758029],[104290.0,1.27708671]]]
["bitfinex-derivatives","BTCF0:USTF0",1737578809385,[[104250.0,0.00014388],[104230.0,0.69606204],[104220.0,0.3901],[104160.0,1.3933629],[104150.0,0.50212792]],[[104260.0,0.667275],[104270.0,0.61561747],[104280.0,0.15659158],[104290.0,0.21849231],[104300.0,1.12764567]]]
["bitfinex-derivatives","BTCF0:USTF0",1737578876911,[[104250.0,0.00358265],[104240.0,0.191907],[104230.0,1.19784103],[104220.0,0.85302997],[104210.0,1.32261094]],[[104260.0,0.552675],[104270.0,1.061956],[104280.0,0.3271363],[104290.0,0.24765167],[104300.0,0.32822362]]]
["bitfinex-derivatives","BTCF0:USTF0",1737578900042,[[104260.0,0.001],[104250.0,0.20132064],[104240.0,0.41264388],[104230.0,1.60541816],[104220.0,0.04942823]],[[104270.0,1.38931888],[104280.0,0.55059619],[104290.0,0.78280146],[104300.0,0.1],[105030.0,0.11824861]]]
["bitfinex-derivatives","BTCF0:USTF0",1737578954371,[[104290.0,0.59226923],[104280.0,0.70051748],[104270.0,1.213534],[104260.0,0.99543446],[104250.0,0.44938147]],[[104310.0,0.191802],[104320.0,0.408746],[104330.0,0.81714703],[104340.0,0.098739],[104350.0,0.22953079]]]
["bitfinex-derivatives","BTCF0:USTF0",1737578972081,[[104280.0,0.00014388],[104270.0,0.191875],[104260.0,0.52670881],[104250.0,0.151475],[104240.0,0.94969101]],[[104290.0,0.913438],[104300.0,0.40600578],[104310.0,0.87604988],[104320.0,0.05761634],[104330.0,0.11359764]]]
["bitfinex-derivatives","BTCF0:USTF0",1737579023220,[[104340.0,0.191747],[104330.0,0.66264259],[104320.0,0.457842],[104310.0,0.1051521],[104300.0,0.03500075]],[[104350.0,0.60002611],[104360.0,0.4616],[104370.0,0.047925],[104380.0,0.38093165],[104390.0,0.25217271]]]
["bitfinex-derivatives","BTCF0:USTF0",1737579034230,[[104320.0,0.006],[104310.0,0.00014388],[104300.0,0.47156685],[104290.0,0.90207489],[104280.0,0.76977934]],[[104330.0,0.601665],[104340.0,0.60074876],[104350.0,0.53148263],[104360.0,0.82793],[104370.0,0.19839647]]]
["bitfinex-derivatives","BTCF0:USTF0",1737579091265,[[104280.0,0.82800729],[104270.0,0.457368],[104260.0,0.14301288],[104250.0,0.218574],[104240.0,0.82114184]],[[104290.0,0.00514388],[104300.0,0.191827],[104310.0,1.15019941],[104320.0,0.65603639],[104330.0,0.145343]]]
["bitfinex-derivatives","BTCF0:USTF0",1737579134415,[[104300.0,0.68601611],[104290.0,0.67907763],[104280.0,0.51374565],[104270.0,0.70955901],[104260.0,0.88972353]],[[104310.0,0.007],[104320.0,0.24112988],[104330.0,0.59307365],[104340.0,0.67633215],[104350.0,0.4079598]]]
["bitfinex-derivatives","BTCF0:USTF0",1737579159020,[[104310.0,0.73117272],[104300.0,0.45779788],[104290.0,0.20526457],[104280.0,0.00143824],[104270.0,0.047965]],[[104320.0,0.006],[104330.0,0.00014388],[104340.0,0.46889185],[104350.0,0.3608],[104370.0,0.047925]]]
["bitfinex-derivatives","BTCF0:USTF0",1737579173127,[[104180.0,0.49740846],[104170.0,0.3608],[104160.0,0.18477134],[104150.0,0.4929066],[104140.0,0.51196974]],[[104220.0,0.3608],[104230.0,0.49340846],[104250.0,0.2157],[104280.0,0.31285705],[104290.0,0.479615]]]
["bitfinex-derivatives","BTCF0:USTF0",1737579224103,[[104120.0,0.00014388],[104110.0,0.68574183],[104100.0,0.58589889],[104090.0,0.67306005],[104080.0,0.48383847]],[[104130.0,0.192132],[104140.0,0.3608],[104150.0,0.54374371],[104160.0,0.126622],[104170.0,0.05408376]]]
["bitfinex-derivatives","BTCF0:USTF0",1737579279725,[[104160.0,0.004],[104150.0,0.81359957],[104140.0,0.59703105],[104130.0,0.44487577],[104120.0,0.43930098]],[[104170.0,0.308358],[104180.0,0.45696788],[104190.0,1.72733048],[104220.0,0.13651748],[104250.0,1.81393192]]]
["bitfinex-derivatives","BTCF0:USTF0",1737579290817,[[104190.0,0.17405307],[104180.0,1.0682469],[104170.0,1.23998726],[104160.0,0.56162608],[104150.0,0.91438211]],[[104200.0,0.286103],[104210.0,0.48626936],[104220.0,1.72731648],[104230.0,0.00722365],[104240.0,0.047983]]]
["bitfinex-derivatives","BTCF0:USTF0",1737579348271,[[104300.0,0.3608],[104290.0,1.15705836],[104280.0,0.51526702],[104270.0,0.54230114],[104260.0,0.047972]],[[104310.0,0.314301],[104320.0,0.49741436],[104330.0,1.639222],[104340.0,0.13646148],[104360.0,0.00815869]]]
["bitfinex-derivatives","BTCF0:USTF0",1737579370389,[[104350.0,0.78032239],[104340.0,0.77907614],[104330.0,0.38707198],[104320.0,0.74832209],[104310.0,0.04938794]],[[104360.0,0.23501],[104370.0,0.36094388],[104380.0,0.58087019],[104390.0,0.04825253],[104400.0,0.28016219]]]
["bitfinex-derivatives","BTCF0:USTF0",1737579406011,[[104360.0,0.194702],[104350.0,0.01026499],[104340.0,1.51805717],[104330.0,1.0229696],[104320.0,1.44416249]],[[104370.0,0.5525],[104380.0,0.21931407],[104390.0,0.408716],[104400.0,0.18016419],[104410.0,0.00856335]]]
["bitfinex-derivatives","BTCF0:USTF0",1737579431732,[[104320.0,0.00014388],[104310.0,0.17133791],[104300.0,1.25592327],[104290.0,1.13813187],[104280.0,0.1361859]],[[104330.0,0.6407759],[104340.0,0.5816619],[104350.0,0.96583871],[104360.0,0.18981828],[104370.0,0.17047613]]]
["bitfinex-derivatives","BTCF0:USTF0",1737579469955,[[104410.0,0.6406289],[104400.0,0.4969339],[104390.0,0.17776903],[104380.0,0.047911],[104370.0,0.5488138]],[[104420.0,0.1175],[104430.0,0.191566],[104440.0,0.36973313],[104450.0,0.5447969],[104460.0,0.30753414]]]
["bitfinex-derivatives","BTCF0:USTF0",1737579486162,[[104390.0,0.00014388],[104380.0,0.78053031],[104370.0,0.73187637],[104360.0,0.88466063],[104350.0,1.04373292]],[[104400.0,0.6406469],[104410.0,0.45654388],[104420.0,0.089695],[104430.0,0.90913017],[104440.0,0.21931224]]]
["bitfinex-derivatives","BTCF0:USTF0",1737579530680,[[104520.0,0.36094388],[104510.0,0.87564],[104500.0,0.23759144],[104490.0,0.37467522],[104450.0,0.43604686]],[[104540.0,0.0912299],[104550.0,0.1294299],[104560.0,0.488931],[104570.0,0.047826],[104580.0,0.3918847]]]
["bitfinex-derivatives","BTCF0:USTF0",1737579543783,[[104450.0,0.00914388],[104440.0,0.58118017],[104430.0,1.21842842],[104420.0,1.19546176],[104410.0,1.0602195]],[[104460.0,0.67559462],[104470.0,0.3618],[104480.0,0.8577685],[104500.0,0.047859],[104590.0,2.1418189]]]
["bitfinex-derivatives","BTCF0:USTF0",1737579583107,[[104280.0,0.00343826],[104260.0,0.191871],[104250.0,0.91722],[104240.0,0.44938912],[104230.0,0.25244519]],[[104290.0,0.75808319],[104300.0,0.36094388],[104310.0,0.26493798],[104320.0,0.088841],[104330.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1737579609331,[[104390.0,0.001],[104380.0,0.00014388],[104370.0,0.191669],[104360.0,0.4366],[104350.0,0.98132419]],[[104400.0,0.661426],[104410.0,0.56540807],[104420.0,0.38735611],[104430.0,0.67122295],[104440.0,0.05739562]]]
["bitfinex-derivatives","BTCF0:USTF0",1737579640262,[[104340.0,0.002],[104320.0,0.5618496],[104310.0,0.36223777],[104300.0,0.25241119],[104290.0,0.04805011]],[[104350.0,0.552509],[104360.0,0.519222],[104370.0,0.25538219],[104380.0,0.047914],[104390.0,0.047909]]]
["bitfinex-derivatives","BTCF0:USTF0",1737579670277,[[104160.0,0.00025433],[104150.0,0.07214042],[104140.0,0.55296942],[104130.0,0.61236074],[104120.0,0.51576]],[[104170.0,0.55484],[104180.0,0.56539724],[104190.0,0.0575046],[104200.0,0.047996],[104210.0,0.114091]]]
["bitfinex-derivatives","BTCF0:USTF0",1737579714002,[[104060.0,0.323443],[104050.0,0.23975708],[104040.0,0.408865],[104030.0,0.87708],[104020.0,0.048078]],[[104070.0,0.36294388],[104080.0,0.553009],[104100.0,0.31671985],[104110.0,0.13298447],[104710.0,0.11910906]]]
["bitfinex-derivatives","BTCF0:USTF0",1737579767357,[[104150.0,0.75466747],[104140.0,0.86538153],[104130.0,0.3915509],[104120.0,0.52217334],[104110.0,0.41021915]],[[104160.0,0.00114388],[104170.0,0.3608],[104180.0,0.68561247],[104190.0,0.16614576],[104200.0,0.53583064]]]
["bitfinex-derivatives","BTCF0:USTF0",1737579806775,[[104140.0,0.19423888],[104130.0,0.0535],[104120.0,0.58965247],[104110.0,0.48307247],[104100.0,0.048041]],[[104150.0,0.68060334],[104160.0,0.5677435],[104170.0,0.45891569],[104180.0,0.048008],[104190.0,0.048003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737579843002,[[104160.0,0.192058],[104150.0,0.3608],[104140.0,0.64887127],[104130.0,0.016],[104120.0,0.24518118]],[[104170.0,0.3608],[104180.0,0.91214061],[104190.0,0.31433923],[104200.0,0.50857106],[104210.0,0.58907726]]]
["bitfinex-derivatives","BTCF0:USTF0",1737579880734,[[104150.0,0.29232117],[104140.0,0.04816688],[104130.0,1.18312398],[104120.0,0.75321063],[104110.0,0.08860904]],[[104160.0,0.015],[104170.0,0.55298788],[104180.0,0.61299875],[104190.0,0.48682743],[104200.0,0.23651882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737579923167,[[104160.0,0.6921365],[104150.0,0.70220419],[104140.0,1.25150417],[104130.0,0.65287082],[104120.0,0.87055221]],[[104170.0,0.3608],[104180.0,0.192028],[104190.0,0.56102282],[104200.0,0.147695],[104210.0,0.2131411]]]
["bitfinex-derivatives","BTCF0:USTF0",1737579947994,[[104220.0,0.20794569],[104210.0,0.50033413],[104200.0,0.84040548],[104190.0,0.49732282],[104180.0,0.67861528]],[[104230.0,0.46914388],[104240.0,0.552715],[104260.0,0.151541],[104270.0,0.33638225]]]
["bitfinex-derivatives","BTCF0:USTF0",1737579989124,[[104170.0,0.559834],[104160.0,0.54133306],[104150.0,0.38810841],[104140.0,1.14848938],[104130.0,0.56261487]],[[104190.0,0.51995258],[104200.0,0.69236897],[104210.0,0.46660244],[104220.0,0.27016075],[104250.0,0.75559716]]]
["bitfinex-derivatives","BTCF0:USTF0",1737580016252,[[104190.0,0.245904],[104180.0,0.80505083],[104170.0,0.32889119],[104160.0,0.80309278],[104150.0,0.44008675]],[[104200.0,0.44923052],[104210.0,0.76564875],[104220.0,0.60813757],[104230.0,0.27587216],[104240.0,0.04798]]]
["bitfinex-derivatives","BTCF0:USTF0",1737580084619,[[104120.0,0.192133],[104110.0,0.48062186],[104100.0,0.58877074],[104090.0,0.200144],[104080.0,0.00950354]],[[104130.0,0.00014388],[104140.0,0.57399422],[104150.0,0.36316397],[104160.0,0.55170286],[104170.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737580131268,[[104070.0,0.1719],[104060.0,0.18445286],[104050.0,1.10658759],[104040.0,0.82440855],[104030.0,0.096144]],[[104080.0,0.63796412],[104090.0,0.40899088],[104100.0,0.16687886],[104110.0,0.36532736],[104120.0,0.149734]]]
["bitfinex-derivatives","BTCF0:USTF0",1737580161880,[[104020.0,0.654217],[104010.0,0.54009706],[104000.0,0.148084],[103990.0,0.048091],[103980.0,0.07078886]],[[104030.0,0.14454689],[104040.0,0.79529921],[104050.0,0.5211768],[104060.0,0.096127],[104070.0,0.27013643]]]
["bitfinex-derivatives","BTCF0:USTF0",1737580203397,[[104000.0,0.1],[103990.0,0.20353221],[103980.0,0.1524],[103970.0,0.925662],[103960.0,0.47969386]],[[104010.0,0.74329944],[104020.0,0.04914388],[104030.0,0.47087488],[104040.0,0.048073],[104050.0,0.47584228]]]
["bitfinex-derivatives","BTCF0:USTF0",1737580236520,[[103980.0,0.57064878],[103970.0,0.709164],[103960.0,0.1552],[103950.0,0.11889586],[103940.0,0.40903529]],[[103990.0,0.98676086],[104000.0,0.30469896],[104010.0,0.34299623],[104020.0,0.048081],[104030.0,0.048075]]]
["bitfinex-derivatives","BTCF0:USTF0",1737580266149,[[103900.0,0.67252649],[103890.0,0.22082486],[103880.0,0.55042737],[103870.0,7.558e-05],[103860.0,0.49417786]],[[103910.0,1.01475048],[103920.0,0.17076525],[103930.0,0.26327686],[103940.0,0.40359219],[103950.0,0.11890286]]]
["bitfinex-derivatives","BTCF0:USTF0",1737580310172,[[103950.0,1.43747031],[103940.0,0.34613271],[103930.0,0.80177806],[103920.0,0.58806886],[103910.0,0.23952422]],[[103960.0,0.00214388],[103970.0,0.3608],[103980.0,0.85937724],[103990.0,0.30247219],[104000.0,0.34666127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737580336672,[[103890.0,0.56721068],[103880.0,0.51958525],[103870.0,0.45716758],[103860.0,0.048152],[103850.0,0.02888]],[[103910.0,0.555333],[103920.0,0.51842913],[103930.0,0.27311131],[103940.0,0.21784937],[103950.0,0.44049727]]]
["bitfinex-derivatives","BTCF0:USTF0",1737580386818,[[103870.0,0.46336158],[103860.0,0.22061372],[103850.0,0.408955],[103840.0,0.408959],[103830.0,0.66577485]],[[103880.0,0.555377],[103890.0,0.60562569],[103900.0,0.34050196],[103910.0,0.06132563],[103920.0,0.31787012]]]
["bitfinex-derivatives","BTCF0:USTF0",1737580442253,[[103800.0,0.9528647],[103790.0,0.3608],[103780.0,0.37085749],[103770.0,0.048191],[103750.0,0.40853244]],[[103810.0,0.002],[103820.0,0.55981826],[103830.0,0.69556644],[103840.0,0.32588299],[103850.0,0.07116985]]]
["bitfinex-derivatives","BTCF0:USTF0",1737580479373,[[103870.0,0.52576585],[103860.0,0.00014388],[103850.0,0.46968121],[103840.0,0.231159],[103830.0,0.96399008]],[[103880.0,0.84788969],[103890.0,0.40908388],[103900.0,0.43477062],[103910.0,0.24670327],[103920.0,0.59829204]]]
["bitfinex-derivatives","BTCF0:USTF0",1737580514997,[[103900.0,0.07116985],[103890.0,0.45869888],[103880.0,0.48331334],[103870.0,0.525045],[103860.0,0.25976834]],[[103910.0,0.80930953],[103920.0,0.7268881],[103930.0,0.16741885],[103940.0,0.2419958],[104000.0,1.17220901]]]
["bitfinex-derivatives","BTCF0:USTF0",1737580550510,[[103900.0,1.22132788],[103890.0,0.76525396],[103880.0,0.75479144],[103870.0,0.85017579],[103860.0,0.51095014]],[[103910.0,0.614022],[103920.0,0.46836988],[103930.0,0.108521],[103940.0,0.11928585],[103950.0,0.2533213]]]
["bitfinex-derivatives","BTCF0:USTF0",1737580602759,[[103940.0,0.194466],[103930.0,0.82251459],[103920.0,0.52836173],[103910.0,0.28343968],[103900.0,1.03642373]],[[103950.0,0.67569988],[103960.0,0.5949232],[103970.0,0.29015173],[103980.0,0.31862737],[103990.0,0.22732478]]]
["bitfinex-derivatives","BTCF0:USTF0",1737580652625,[[103920.0,0.57674688],[103910.0,0.50718778],[103900.0,0.096261],[103890.0,0.99754885],[103880.0,0.01444]],[[103930.0,0.567284],[103940.0,0.43196985],[103950.0,0.22050622],[103960.0,0.3027444],[103970.0,0.17087788]]]
["bitfinex-derivatives","BTCF0:USTF0",1737580679631,[[103910.0,0.64037011],[103900.0,0.12614388],[103890.0,0.99754585],[103870.0,0.36028944],[103850.0,1.21591415]],[[103920.0,0.914103],[103930.0,0.04826488],[103940.0,0.46366873],[103950.0,0.00846176],[103960.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1737580732257,[[103840.0,0.64575474],[103830.0,0.07116985],[103820.0,0.408972],[103770.0,2.02892559],[103750.0,1.44476729]],[[103850.0,0.553433],[103860.0,0.07116985],[103870.0,0.50146792],[103880.0,0.17672588],[103890.0,0.38241178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737580765287,[[103840.0,0.71479426],[103830.0,0.36805254],[103820.0,0.457137],[103810.0,1.25379162],[103800.0,0.27836166]],[[103850.0,0.86567493],[103860.0,0.47388878],[103870.0,0.36577637],[103880.0,0.28767078],[103890.0,0.32783562]]]
["bitfinex-derivatives","BTCF0:USTF0",1737580815012,[[103860.0,0.3205],[103850.0,0.75463138],[103840.0,0.81411162],[103830.0,0.40814167],[103820.0,0.92374033]],[[103870.0,0.561396],[103880.0,0.71086316],[103890.0,0.24350985],[103900.0,0.4748183],[103920.0,0.048127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737580847754,[[103810.0,0.00914388],[103800.0,0.17236991],[103790.0,0.512437],[103780.0,1.00864985],[103770.0,0.408992]],[[103820.0,0.69295785],[103830.0,0.66727428],[103840.0,0.10360779],[103850.0,0.048158],[103860.0,0.048156]]]
["bitfinex-derivatives","BTCF0:USTF0",1737580890578,[[103800.0,5e-07],[103780.0,0.0648],[103770.0,0.1243],[103760.0,1.04357813],[103750.0,0.99293773]],[[103810.0,0.80533506],[103820.0,0.6697744],[103830.0,0.51973363],[103840.0,0.06284776],[103850.0,0.32370261]]]
["bitfinex-derivatives","BTCF0:USTF0",1737580922203,[[103710.0,1.70054923],[103700.0,0.36094458],[103690.0,0.5380305],[103680.0,0.18370685],[103590.0,5.28791563]],[[103720.0,0.14320891],[103730.0,0.72445127],[103740.0,0.3608],[103750.0,0.13867827],[103760.0,0.26375952]]]
["bitfinex-derivatives","BTCF0:USTF0",1737580966616,[[103760.0,1.701798],[103750.0,0.43634763],[103740.0,1.06372192],[103730.0,0.113211],[103720.0,0.1127621]],[[103770.0,0.192788],[103780.0,0.57448886],[103790.0,0.75320569],[103800.0,0.22477692],[103810.0,0.26350732]]]
["bitfinex-derivatives","BTCF0:USTF0",1737580985837,[[103780.0,0.553563],[103770.0,1.99860305],[103760.0,0.16446995],[103750.0,0.11494542],[103740.0,0.58972305]],[[103790.0,0.19289958],[103800.0,0.29926296],[103810.0,0.408979],[103820.0,0.06286107],[105230.0,0.15286418]]]
["bitfinex-derivatives","BTCF0:USTF0",1737581034790,[[103760.0,1.927],[103750.0,0.75987688],[103740.0,0.63772449],[103730.0,0.04821],[103720.0,0.062698]],[[103770.0,0.29015738],[103780.0,0.74409384],[103790.0,0.2822675],[103800.0,0.54748605],[103810.0,0.31411052]]]
["bitfinex-derivatives","BTCF0:USTF0",1737581061599,[[103820.0,2.34528368],[103810.0,0.40912058],[103800.0,0.63765905],[103790.0,0.0641099],[103780.0,0.01448]],[[103830.0,0.012],[103840.0,0.3037968],[103850.0,0.38246563],[103860.0,0.408956],[103870.0,0.408952]]]
["bitfinex-derivatives","BTCF0:USTF0",1737581119357,[[103840.0,1.87054753],[103830.0,1.02340948],[103820.0,0.56735984],[103810.0,0.45421334],[103800.0,0.81388026]],[[103850.0,0.200633],[103860.0,0.20546619],[103870.0,0.52330309],[103880.0,0.64273765],[103890.0,0.31989926]]]
["bitfinex-derivatives","BTCF0:USTF0",1737581142276,[[103830.0,1.501],[103820.0,0.20167936],[103810.0,0.29390305],[103800.0,0.8104659],[103790.0,0.58301809]],[[103840.0,0.2092493],[103850.0,0.51133582],[103860.0,0.52578317],[103880.0,0.048149],[103890.0,0.58420986]]]
["bitfinex-derivatives","BTCF0:USTF0",1737581209511,[[103820.0,1.70294537],[103810.0,0.36922161],[103800.0,0.7291177],[103790.0,1.07427789],[103780.0,0.03012509]],[[103830.0,0.088],[103840.0,0.44969314],[103850.0,0.39336342],[103860.0,0.12876886],[103870.0,0.24850621]]]
["bitfinex-derivatives","BTCF0:USTF0",1737581277879,[[103860.0,2.14698722],[103850.0,0.48290558],[103840.0,0.32545963],[103830.0,0.68417184],[103820.0,0.4552245]],[[103870.0,0.1558],[103880.0,0.48193498],[103890.0,0.57066054],[103900.0,1.04229355],[103920.0,0.36162051]]]
["bitfinex-derivatives","BTCF0:USTF0",1737581302601,[[103880.0,0.26392964],[103870.0,2.46053608],[103860.0,0.96117164],[103850.0,0.45157346],[103840.0,0.3472402]],[[103890.0,0.270578],[103900.0,0.55569115],[103910.0,0.59980086],[103920.0,0.29988305],[103930.0,0.20035521]]]
["bitfinex-derivatives","BTCF0:USTF0",1737581358624,[[103910.0,0.00087641],[103900.0,1.7394048],[103890.0,0.76710766],[103880.0,1.06511927],[103870.0,0.39394589]],[[103920.0,0.75835208],[103930.0,0.48117058],[103940.0,0.65496379],[103950.0,0.22897738],[103960.0,0.09482322]]]
["bitfinex-derivatives","BTCF0:USTF0",1737581396756,[[103910.0,0.64775944],[103900.0,1.9568318],[103890.0,0.55160053],[103880.0,0.74469699],[103870.0,0.01444]],[[103920.0,0.25776628],[103930.0,0.36446861],[103940.0,0.63329306],[103950.0,0.64730555],[103960.0,0.63864451]]]
["bitfinex-derivatives","BTCF0:USTF0",1737581441774,[[103960.0,0.40850922],[103950.0,2.27250258],[103940.0,0.2677262],[103930.0,0.2791506],[103920.0,0.75211837]],[[103970.0,0.192432],[103980.0,0.75836443],[103990.0,1.02963898],[104000.0,0.48102595],[104010.0,0.33299596]]]
["bitfinex-derivatives","BTCF0:USTF0",1737581486020,[[103960.0,0.621848],[103950.0,2.08240351],[103940.0,0.45204458],[103930.0,0.85364524],[103920.0,0.48689782]],[[103970.0,0.27930548],[103980.0,0.68952263],[103990.0,0.8410002],[104000.0,0.148095],[104010.0,0.08924824]]]
["bitfinex-derivatives","BTCF0:USTF0",1737581515544,[[103950.0,2.36925936],[103940.0,0.58281898],[103930.0,0.33679057],[103920.0,0.71840288],[103910.0,0.56095244]],[[103960.0,0.20051414],[103970.0,0.21142581],[103980.0,0.72496997],[103990.0,0.72485621],[104000.0,0.44816856]]]
["bitfinex-derivatives","BTCF0:USTF0",1737581576976,[[104000.0,0.62441476],[103990.0,0.105297],[103980.0,0.59994124],[103970.0,0.45203458],[103960.0,0.33627224]],[[104010.0,0.3638311],[104020.0,0.408884],[104030.0,1.13551178],[104040.0,0.01814611],[104050.0,0.28622173]]]
["bitfinex-derivatives","BTCF0:USTF0",1737581635920,[[104030.0,0.62421518],[104020.0,0.408884],[104010.0,0.21038118],[104000.0,1.50144203],[103990.0,0.05757759]],[[104040.0,0.0548],[104050.0,0.30029],[104060.0,0.3148439],[104070.0,0.83819659],[104080.0,0.73755474]]]
["bitfinex-derivatives","BTCF0:USTF0",1737581654559,[[104030.0,0.001],[104020.0,0.52708367],[104010.0,0.62424418],[104000.0,0.76616961],[103990.0,0.53205324]],[[104040.0,0.67989618],[104050.0,0.40901458],[104060.0,0.34875585],[104070.0,0.07109618],[104080.0,0.17049242]]]
["bitfinex-derivatives","BTCF0:USTF0",1737581715602,[[104050.0,2.12517818],[104040.0,0.89243527],[104030.0,0.91707632],[104020.0,0.2849041],[104010.0,1.04179375]],[[104060.0,0.1572],[104070.0,0.19976235],[104080.0,0.34486633],[104090.0,0.6504406],[104100.0,1.00927577]]]
["bitfinex-derivatives","BTCF0:USTF0",1737581745019,[[104090.0,2.49512891],[104080.0,0.2205895],[104070.0,0.78983706],[104060.0,0.39797723],[104050.0,0.4265214]],[[104100.0,0.2081],[104110.0,0.10402186],[104120.0,0.192163],[104130.0,0.20035521],[104140.0,1.30977894]]]
["bitfinex-derivatives","BTCF0:USTF0",1737581796649,[[104140.0,0.95581701],[104130.0,2.26804436],[104120.0,0.80661269],[104110.0,0.29990289],[104100.0,0.863948]],[[104150.0,0.1078],[104160.0,0.31529493],[104170.0,0.49470197],[104180.0,0.56175621],[104190.0,0.24211425]]]
["bitfinex-derivatives","BTCF0:USTF0",1737581825662,[[104140.0,2.78986552],[104130.0,0.82566183],[104120.0,0.32313897],[104110.0,0.7677717],[104100.0,1.35561466]],[[104150.0,0.192097],[104160.0,0.25285064],[104170.0,0.78797213],[104180.0,0.58001932],[104190.0,0.27126214]]]
["bitfinex-derivatives","BTCF0:USTF0",1737581900114,[[104120.0,2.1923046],[104110.0,1.04904973],[104100.0,0.40875517],[104090.0,1.01526978],[104080.0,1.02819274]],[[104130.0,0.44626962],[104140.0,0.66325927],[104150.0,0.68201211],[104160.0,0.04651449],[104170.0,0.24875063]]]
["bitfinex-derivatives","BTCF0:USTF0",1737581984785,[[104080.0,0.00900074],[104070.0,0.0509],[104060.0,0.71615025],[104050.0,1.8608],[104040.0,0.88885599]],[[104090.0,1.00947704],[104100.0,0.69039783],[104110.0,0.09623358],[104120.0,0.09455349],[104130.0,0.480365]]]
["bitfinex-derivatives","BTCF0:USTF0",1737582016412,[[104080.0,0.94930842],[104070.0,2.1494377],[104060.0,0.44617182],[104050.0,0.49122345],[104040.0,0.2949003]],[[104090.0,0.19335258],[104100.0,0.24902946],[104110.0,0.63274086],[104120.0,0.73069911],[104130.0,0.11895674]]]
["bitfinex-derivatives","BTCF0:USTF0",1737582081058,[[104060.0,0.4033844],[104050.0,0.2876377],[104040.0,1.04241715],[104030.0,1.33568624],[104020.0,0.31857178]],[[104070.0,0.78733121],[104080.0,0.71383011],[104090.0,0.26831269],[104100.0,0.30580559],[104110.0,0.2955916]]]
["bitfinex-derivatives","BTCF0:USTF0",1737582119490,[[104030.0,0.2876377],[104020.0,0.73000526],[104010.0,0.41844449],[104000.0,4.45814513],[103990.0,1.05973108]],[[104040.0,0.69536266],[104050.0,0.24238958],[104060.0,0.56979125],[104070.0,0.32510043],[104080.0,0.480576]]]
["bitfinex-derivatives","BTCF0:USTF0",1737582147700,[[104010.0,0.21714466],[104000.0,3.18072201],[103990.0,0.61960122],[103980.0,1.02287823],[103970.0,1.27345218]],[[104020.0,0.26435901],[104030.0,0.59677168],[104040.0,0.79550678],[104050.0,0.17205911],[104060.0,0.048066]]]
["bitfinex-derivatives","BTCF0:USTF0",1737582210457,[[104050.0,0.192282],[104040.0,3.02358412],[104030.0,0.48988453],[104020.0,0.65654343],[104010.0,0.773244]],[[104060.0,0.76665],[104070.0,0.47984],[104080.0,0.20137298],[104090.0,0.2382506],[104100.0,0.20073563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737582238971,[[104050.0,3.18079981],[104040.0,0.46510917],[104030.0,0.58761282],[104020.0,0.98290486],[104010.0,1.03982632]],[[104060.0,0.006],[104070.0,0.19239358],[104080.0,0.34505627],[104090.0,0.58002337],[104100.0,0.62749054]]]
["bitfinex-derivatives","BTCF0:USTF0",1737582295408,[[104050.0,7.7e-07],[104040.0,0.40283736],[104030.0,0.91776656],[104020.0,2.32323646],[104010.0,0.97788794]],[[104060.0,0.68479029],[104070.0,0.55110784],[104080.0,0.300357],[104090.0,0.13401971],[104100.0,0.14355818]]]
["bitfinex-derivatives","BTCF0:USTF0",1737582356850,[[104000.0,0.10998367],[103980.0,2.20574021],[103970.0,0.99063934],[103960.0,0.71444303],[103890.0,0.55672712]],[[104010.0,0.94610206],[104020.0,0.443785],[104030.0,0.09630758],[104050.0,1.07041283],[104060.0,0.20954009]]]
["bitfinex-derivatives","BTCF0:USTF0",1737582377068,[[104000.0,6.7e-07],[103990.0,0.037],[103980.0,0.432],[103970.0,2.2951395],[103960.0,0.39215659]],[[104010.0,0.8751998],[104020.0,0.64332509],[104030.0,0.3243534],[104040.0,0.07090226],[104050.0,1.38449585]]]
["bitfinex-derivatives","BTCF0:USTF0",1737582439731,[[103960.0,0.553247],[103950.0,0.52617953],[103940.0,0.15280264],[103930.0,0.04876758],[103920.0,0.71754952]],[[103970.0,0.22707258],[103980.0,0.60367149],[103990.0,0.476699],[104000.0,0.47568191],[104010.0,0.61273646]]]
["bitfinex-derivatives","BTCF0:USTF0",1737582465844,[[103960.0,0.90954511],[103950.0,2.24400173],[103940.0,0.51805827],[103930.0,0.90998922],[103920.0,0.55281849]],[[103970.0,0.01014458],[103990.0,0.66632385],[104000.0,0.70317972],[104010.0,0.63693582],[104590.0,1.85759308]]]
["bitfinex-derivatives","BTCF0:USTF0",1737582498067,[[103970.0,0.587329],[103960.0,0.46397672],[103950.0,1.70957163],[103940.0,0.33592225],[103930.0,0.91011764]],[[103980.0,0.30731573],[103990.0,0.67689929],[104000.0,0.58063686],[104010.0,0.31870681],[104020.0,0.22804582]]]
["bitfinex-derivatives","BTCF0:USTF0",1737582539593,[[104010.0,0.013],[104000.0,0.19251558],[103990.0,2.03329095],[103980.0,0.88496885],[103970.0,0.56638216]],[[104020.0,0.73571556],[104030.0,0.55264715],[104040.0,0.33889265],[104060.0,0.048067],[104070.0,0.90822391]]]
["bitfinex-derivatives","BTCF0:USTF0",1737582604146,[[103980.0,2.15920579],[103970.0,0.46419514],[103960.0,0.61469524],[103950.0,0.47282083],[103940.0,0.66565144]],[[103990.0,0.001],[104000.0,0.19252658],[104010.0,0.330389],[104020.0,0.51248179],[104030.0,0.72417079]]]
["bitfinex-derivatives","BTCF0:USTF0",1737582611243,[[103980.0,2.15920579],[103970.0,0.89968973],[103960.0,1.24667713],[103950.0,0.07099579],[103940.0,1.00411813]],[[103990.0,0.001],[104000.0,0.00014458],[104010.0,0.258964],[104020.0,0.52215909],[104030.0,0.72417079]]]
["bitfinex-derivatives","BTCF0:USTF0",1737582675123,[[104050.0,2.24555173],[104040.0,1.10386672],[104030.0,0.68005689],[104020.0,0.41996659],[104010.0,1.01197291]],[[104060.0,0.003],[104070.0,0.37651896],[104080.0,0.35800951],[104090.0,0.52790379],[104100.0,0.57984479]]]
["bitfinex-derivatives","BTCF0:USTF0",1737582718855,[[104070.0,1.65608426],[104060.0,0.45734064],[104050.0,0.43186779],[104040.0,1.34548819],[104030.0,1.09504493]],[[104080.0,0.08729354],[104090.0,0.25839653],[104100.0,0.56336722],[104110.0,0.37036834],[104120.0,0.72741788]]]
["bitfinex-derivatives","BTCF0:USTF0",1737582764602,[[104130.0,0.63293654],[104120.0,2.03021439],[104110.0,0.35933012],[104100.0,0.3333535],[104090.0,0.40065012]],[[104140.0,0.192115],[104150.0,0.41709981],[104160.0,0.72216085],[104170.0,0.096034],[104180.0,0.24604263]]]
["bitfinex-derivatives","BTCF0:USTF0",1737582800028,[[104140.0,8.2e-07],[104130.0,0.40218199],[104120.0,0.28685096],[104110.0,1.09928618],[104100.0,1.74706292]],[[104150.0,1.11803939],[104160.0,0.55956288],[104170.0,0.144054],[104180.0,0.45609164],[104190.0,0.25616625]]]
["bitfinex-derivatives","BTCF0:USTF0",1737582861079,[[104150.0,0.553897],[104140.0,2.14155919],[104130.0,0.65236696],[104120.0,0.48217386],[104110.0,0.73321384]],[[104160.0,0.53872706],[104170.0,0.64358005],[104180.0,0.65485563],[104190.0,0.5507258],[104200.0,0.43155982]]]
["bitfinex-derivatives","BTCF0:USTF0",1737582897699,[[104150.0,0.001],[104140.0,2.052914],[104130.0,0.85878199],[104120.0,0.39221237],[104110.0,0.81395838]],[[104160.0,0.85004813],[104170.0,0.4809472],[104180.0,0.37057436],[104190.0,0.86428881],[104200.0,0.35655155]]]
["bitfinex-derivatives","BTCF0:USTF0",1737582962057,[[104110.0,0.0443],[104100.0,2.11423358],[104090.0,0.77266356],[104080.0,0.43090163],[104070.0,0.42587033]],[[104120.0,0.55368148],[104130.0,0.64494363],[104140.0,0.53346654],[104150.0,0.30457555],[104160.0,0.42758591]]]
["bitfinex-derivatives","BTCF0:USTF0",1737583019501,[[104100.0,2.92766858],[104090.0,1.13261733],[104080.0,0.61202364],[104070.0,1.4240691],[104060.0,0.68961891]],[[104110.0,0.30817619],[104120.0,0.24642047],[104130.0,0.87111802],[104140.0,0.9098282],[124610.0,0.67606887]]]
["bitfinex-derivatives","BTCF0:USTF0",1737583036610,[[104100.0,0.8042455],[104090.0,2.41131172],[104080.0,0.78682959],[104070.0,0.44959642],[104060.0,1.5260809]],[[104110.0,0.38361625],[104120.0,0.26014593],[104130.0,0.47357758],[104140.0,0.54752369],[104150.0,0.408826]]]
["bitfinex-derivatives","BTCF0:USTF0",1737583089146,[[104110.0,3.02102615],[104100.0,0.89829312],[104090.0,0.8826549],[104080.0,0.47334219],[104070.0,2.05740082]],[[104120.0,0.007],[104130.0,0.00014458],[104150.0,0.45197154],[104160.0,0.624521],[104170.0,0.62919705]]]
["bitfinex-derivatives","BTCF0:USTF0",1737583130666,[[104100.0,0.61263248],[104090.0,0.79315828],[104080.0,1.9559402],[104070.0,0.34561777],[104060.0,1.06134756]],[[104110.0,0.11609257],[104120.0,0.19043954],[104130.0,0.58134263],[104140.0,0.6322156],[104150.0,0.22804582]]]
["bitfinex-derivatives","BTCF0:USTF0",1737583173000,[[104100.0,0.23784459],[104090.0,1.18305366],[104080.0,0.75530415],[104070.0,1.07526082],[104060.0,0.94199117]],[[104110.0,0.29529108],[104120.0,0.474538],[104130.0,0.85404099],[104140.0,0.02537661],[104150.0,0.048024]]]
["bitfinex-derivatives","BTCF0:USTF0",1737583214533,[[104070.0,0.67276508],[104060.0,1.97380958],[104050.0,0.37699258],[104040.0,0.46317172],[104030.0,0.91826163]],[[104080.0,0.002],[104090.0,0.00014458],[104100.0,0.7155554],[104110.0,0.74802677],[104120.0,0.45688]]]
["bitfinex-derivatives","BTCF0:USTF0",1737583297823,[[104060.0,0.42714458],[104050.0,2.084871],[104040.0,0.52618659],[104030.0,0.26763322],[104020.0,0.33395602]],[[104070.0,0.2029317],[104080.0,0.440757],[104090.0,0.82356993],[104100.0,0.14394064],[104110.0,0.17236505]]]
["bitfinex-derivatives","BTCF0:USTF0",1737583306014,[[104040.0,0.95366],[104030.0,2.09592311],[104020.0,0.25311987],[104010.0,0.67813766],[104000.0,0.148089]],[[104050.0,0.194281],[104060.0,0.08111058],[104070.0,0.56527005],[104080.0,0.624558],[104090.0,0.36435769]]]
["bitfinex-derivatives","BTCF0:USTF0",1737583381084,[[103930.0,2.15168988],[103920.0,0.81008901],[103910.0,0.46548999],[103900.0,1.01932004],[103890.0,0.01454543]],[[103940.0,0.002],[103950.0,0.28808977],[103960.0,0.25690116],[103970.0,0.55221372],[103980.0,0.58087087]]]
["bitfinex-derivatives","BTCF0:USTF0",1737583435834,[[103980.0,0.55421],[103970.0,2.26308671],[103960.0,0.42638526],[103950.0,0.4380797],[103940.0,0.45110244]],[[103990.0,0.271292],[104000.0,0.04041591],[104010.0,0.408891],[104020.0,0.58085287],[104030.0,0.048081]]]
["bitfinex-derivatives","BTCF0:USTF0",1737583455851,[[104010.0,0.553155],[104000.0,0.36094458],[103990.0,2.21347815],[103980.0,0.41603323],[103970.0,0.41165903]],[[104020.0,0.259636],[104030.0,0.37393837],[104040.0,0.441075],[104050.0,0.85460392],[104060.0,0.25655155]]]
["bitfinex-derivatives","BTCF0:USTF0",1737583500883,[[104040.0,2.053099],[104030.0,1.30046728],[104020.0,0.78462182],[104010.0,0.0915947],[104000.0,0.3921042]],[[104050.0,0.25928506],[104060.0,0.39573187],[104070.0,0.19954009],[104080.0,0.89345637],[104090.0,0.69391128]]]
["bitfinex-derivatives","BTCF0:USTF0",1737583558016,[[104050.0,0.00914458],[104040.0,0.17197335],[104030.0,0.62079781],[104020.0,0.4264],[104010.0,0.85303108]],[[104060.0,0.73795272],[104070.0,0.45145294],[104080.0,0.24007679],[104090.0,0.65226716],[104100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737583595654,[[104030.0,0.77321574],[104020.0,2.45302564],[104010.0,0.76143411],[104000.0,0.57770326],[103990.0,1.77052879]],[[104040.0,0.51558588],[104050.0,0.27669166],[104060.0,0.53697296],[104070.0,0.3608],[104080.0,0.52623221]]]
["bitfinex-derivatives","BTCF0:USTF0",1737583649896,[[104090.0,2.64474541],[104080.0,0.36353546],[104070.0,0.66009107],[104060.0,0.35982795],[104050.0,1.03958973]],[[104100.0,0.06472018],[104120.0,0.0612],[104130.0,0.0302],[104140.0,0.38257979],[104150.0,0.58145633]]]
["bitfinex-derivatives","BTCF0:USTF0",1737583717645,[[104090.0,0.72495734],[104080.0,2.54707633],[104070.0,0.47186171],[104060.0,0.94755093],[104050.0,0.41571116]],[[104100.0,0.24300333],[104110.0,0.42405615],[104120.0,0.62806571],[104130.0,0.61023939],[104140.0,0.32479882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737583752787,[[104090.0,2.74081885],[104080.0,1.36793903],[104070.0,0.89929385],[104060.0,1.12875307],[104050.0,0.66168851]],[[104100.0,0.12772018],[104110.0,0.224575],[104120.0,0.296113],[104130.0,0.55269641],[104140.0,0.62805671]]]
["bitfinex-derivatives","BTCF0:USTF0",1737583804231,[[104090.0,1.68848495],[104080.0,0.40739438],[104070.0,1.18277408],[104060.0,0.13670128],[104050.0,1.55502471]],[[104100.0,0.192189],[104110.0,0.67266218],[104120.0,0.64137278],[104130.0,0.26870233],[104140.0,0.05705031]]]
["bitfinex-derivatives","BTCF0:USTF0",1737583832768,[[104020.0,1.59315922],[104010.0,0.64158405],[104000.0,1.07502505],[103990.0,0.048095],[103980.0,0.0854475]],[[104030.0,0.002],[104040.0,0.69649057],[104050.0,0.52795138],[104060.0,0.16310784],[104070.0,0.43556624]]]
["bitfinex-derivatives","BTCF0:USTF0",1737583883297,[[104000.0,0.33076131],[103990.0,0.58910496],[103980.0,0.78156492],[103970.0,2.39260069],[103950.0,0.91250701]],[[104010.0,0.60179229],[104020.0,0.75201916],[104030.0,0.25534399],[104040.0,0.04663729],[104050.0,0.21187118]]]
["bitfinex-derivatives","BTCF0:USTF0",1737583938050,[[104030.0,0.42122389],[104020.0,1.1455833],[104010.0,0.48133138],[104000.0,1.85846202],[103990.0,0.048096]],[[104040.0,0.62410154],[104050.0,0.59825055],[104060.0,0.35560362],[104070.0,0.2568962],[104080.0,0.01046472]]]
["bitfinex-derivatives","BTCF0:USTF0",1737584030323,[[104050.0,2.01382362],[104040.0,0.84863608],[104030.0,0.75124721],[104020.0,1.06925707],[104010.0,0.81394331]],[[104060.0,0.01414458],[104070.0,0.84744551],[104080.0,0.62809025],[104090.0,0.24945639],[104100.0,0.5837722]]]
["bitfinex-derivatives","BTCF0:USTF0",1737584085556,[[104030.0,0.01114458],[104020.0,0.68807573],[104010.0,2.24196093],[104000.0,0.89771389],[103990.0,0.60852359]],[[104040.0,0.77343411],[104050.0,0.28384055],[104060.0,0.67631683],[104070.0,0.20140439],[104080.0,0.27823244]]]
["bitfinex-derivatives","BTCF0:USTF0",1737584106072,[[104030.0,0.20346258],[104020.0,0.31279349],[104010.0,0.93574901],[104000.0,0.89771389],[103990.0,1.30863696]],[[104040.0,0.78429983],[104050.0,0.24947539],[104060.0,0.76555628],[104070.0,0.60826905],[104080.0,0.41114587]]]
["bitfinex-derivatives","BTCF0:USTF0",1737584221142,[[103980.0,0.39859615],[103970.0,2.33487786],[103960.0,1.40797964],[103950.0,0.97330493],[103940.0,0.38750495]],[[103990.0,0.63068926],[104000.0,0.47049726],[104010.0,0.27032896],[104020.0,0.10500169],[104030.0,0.20140439]]]
["bitfinex-derivatives","BTCF0:USTF0",1737584230058,[[103930.0,2.04882],[103920.0,0.618917],[103910.0,0.43192379],[103900.0,0.49086663],[103150.0,0.09585925]],[[103940.0,0.192484],[103950.0,0.51453979],[103960.0,0.64247059],[103970.0,0.22412472],[103980.0,0.30245258]]]
["bitfinex-derivatives","BTCF0:USTF0",1737584299813,[[103830.0,0.257987],[103820.0,2.20531033],[103810.0,0.69461544],[103800.0,0.56203242],[103790.0,0.80484785]],[[103840.0,0.33873265],[103850.0,0.61489959],[103860.0,0.65866897],[103870.0,0.32617644],[103880.0,0.33587155]]]
["bitfinex-derivatives","BTCF0:USTF0",1737584319732,[[103830.0,0.00096139],[103820.0,0.618293],[103810.0,1.84335802],[103800.0,1.18545692],[103790.0,0.56755188]],[[103840.0,0.63428011],[103850.0,0.67886438],[103860.0,0.11942637],[103870.0,0.24955639],[103880.0,0.23017644]]]
["bitfinex-derivatives","BTCF0:USTF0",1737584390810,[[103840.0,0.40625502],[103830.0,0.28925359],[103820.0,3.02844561],[103810.0,0.74056605],[103800.0,1.53800022]],[[103850.0,0.600206],[103860.0,0.64696113],[103870.0,0.41292435],[103880.0,0.094904],[103900.0,0.44222888]]]
["bitfinex-derivatives","BTCF0:USTF0",1737584418528,[[103800.0,2.35133189],[103790.0,0.40899],[103780.0,0.67548805],[103770.0,0.42024714],[103760.0,0.45103408]],[[103810.0,0.001],[103820.0,0.00014458],[103830.0,0.81033164],[103840.0,0.7241924],[103850.0,0.129863]]]
["bitfinex-derivatives","BTCF0:USTF0",1737584498286,[[103830.0,0.0942],[103820.0,0.19284358],[103810.0,2.39608356],[103800.0,1.41919449],[103790.0,0.15340613]],[[103840.0,0.26122532],[103850.0,0.84085307],[103860.0,0.80668434],[103870.0,0.048156],[103880.0,0.69937173]]]
["bitfinex-derivatives","BTCF0:USTF0",1737584549007,[[103820.0,0.04469262],[103810.0,0.69066085],[103800.0,0.80646134],[103790.0,1.42384067],[103700.0,0.56189541]],[[103830.0,0.553488],[103840.0,0.56402332],[103850.0,0.29795481],[103860.0,0.61303163],[103870.0,0.25904729]]]
["bitfinex-derivatives","BTCF0:USTF0",1737584612784,[[103840.0,1.70896775],[103830.0,0.67897856],[103820.0,1.20409392],[103810.0,0.68169521],[103800.0,0.14872389]],[[103850.0,0.568458],[103860.0,0.65537921],[103870.0,0.09393609],[103880.0,0.29641028],[103890.0,0.48931155]]]
["bitfinex-derivatives","BTCF0:USTF0",1737584663415,[[103850.0,1.46114458],[103840.0,0.61133474],[103830.0,0.90901285],[103820.0,0.90149682],[103810.0,0.40767685]],[[103860.0,0.79623467],[103870.0,0.58489927],[103880.0,0.31517095],[103890.0,0.43174549],[103900.0,0.04677905]]]
["bitfinex-derivatives","BTCF0:USTF0",1737584726846,[[103880.0,0.04688098],[103870.0,2.12022535],[103860.0,0.85943825],[103850.0,0.85442377],[103840.0,0.4412792]],[[103890.0,0.70768738],[103900.0,0.72012172],[103910.0,0.09641758],[103920.0,0.47848189],[103930.0,0.54687761]]]
["bitfinex-derivatives","BTCF0:USTF0",1737584795790,[[103910.0,1.7002764],[103900.0,0.63859422],[103890.0,0.73806923],[103880.0,0.74283961],[103870.0,0.01444]],[[103920.0,0.18272008],[103930.0,0.60963897],[103940.0,0.62760272],[103950.0,0.24959923],[103960.0,0.87199327]]]
["bitfinex-derivatives","BTCF0:USTF0",1737584910887,[[103960.0,2.8977563],[103950.0,1.34147961],[103940.0,0.15755676],[103930.0,1.25094701],[103920.0,0.06218731]],[[103970.0,0.008],[103980.0,0.18007325],[103990.0,0.14354508],[104000.0,0.63274532],[104010.0,0.24891965]]]
["bitfinex-derivatives","BTCF0:USTF0",1737585020859,[[104000.0,2.50181654],[103990.0,1.31395021],[103980.0,0.15751876],[103970.0,0.69964803],[103960.0,1.12060783]],[[104010.0,0.0863261],[104020.0,0.1151952],[104030.0,0.20554508],[104040.0,0.8237948],[104050.0,0.40887]]]
["bitfinex-derivatives","BTCF0:USTF0",1737585039272,[[104040.0,2.47782],[104030.0,0.27767823],[104020.0,0.45737599],[104010.0,0.44161449],[104000.0,0.49739468]],[[104050.0,0.0629],[104060.0,0.03982284],[104070.0,0.2389834],[104080.0,0.55108148],[104090.0,0.62885332]]]
["bitfinex-derivatives","BTCF0:USTF0",1737585113922,[[104160.0,0.001],[104150.0,0.55303436],[104140.0,0.41825428],[104130.0,0.63545711],[104120.0,0.04947443]],[[104170.0,0.29528611],[104180.0,0.47461],[104190.0,0.52764311],[104200.0,0.1],[104210.0,0.16315261]]]
["bitfinex-derivatives","BTCF0:USTF0",1737585125027,[[104150.0,0.00014436],[104140.0,0.94993526],[104130.0,1.21688188],[104120.0,0.50118886],[104110.0,0.54048722]],[[104160.0,0.552878],[104170.0,0.6656834],[104180.0,0.33195805],[104190.0,0.11883411],[104200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737585202785,[[104240.0,0.59910704],[104230.0,1.87669169],[104220.0,1.10222486],[104210.0,0.38956404],[104200.0,0.35470994]],[[104250.0,0.0922],[104260.0,0.191903],[104270.0,0.41414228],[104280.0,0.64706306],[104290.0,0.21809705]]]
["bitfinex-derivatives","BTCF0:USTF0",1737585256931,[[104280.0,2.64319234],[104270.0,0.56171316],[104260.0,0.57572698],[104250.0,0.71589101],[104240.0,1.32019572]],[[104290.0,0.21012329],[104300.0,0.65227311],[104310.0,0.10355169],[104320.0,0.88024587],[104330.0,0.61989564]]]
["bitfinex-derivatives","BTCF0:USTF0",1737585286246,[[104310.0,1.46014436],[104300.0,0.191797],[104290.0,0.98603805],[104280.0,0.81430399],[104270.0,0.062362]],[[104320.0,0.62310925],[104330.0,0.408736],[104340.0,0.11862061],[104350.0,0.047927],[104420.0,1.1062]]]
["bitfinex-derivatives","BTCF0:USTF0",1737585310263,[[104350.0,2.08304925],[104340.0,0.06354436],[104330.0,0.408734],[104320.0,0.04937866],[104310.0,0.07879787]],[[104370.0,0.63795404],[104380.0,0.63034769],[104390.0,0.2294877],[104400.0,0.47796165],[104470.0,1.95249564]]]
["bitfinex-derivatives","BTCF0:USTF0",1737585359390,[[104330.0,0.55269036],[104320.0,0.40874],[104310.0,0.22222591],[104300.0,0.663147],[104290.0,0.00011533]],[[104340.0,0.26227225],[104350.0,0.56126372],[104360.0,0.7826956],[104370.0,0.11886225],[104380.0,0.047915]]]
["bitfinex-derivatives","BTCF0:USTF0",1737585384710,[[104390.0,0.191636],[104380.0,0.4178827],[104370.0,0.57439606],[104360.0,0.047919],[104350.0,0.52972]],[[104400.0,0.26216225],[104410.0,0.4203],[104420.0,0.67524226],[104430.0,0.28997812],[104440.0,0.047888]]]
["bitfinex-derivatives","BTCF0:USTF0",1737585425136,[[104480.0,0.191474],[104470.0,0.43148791],[104460.0,1.94799774],[104450.0,0.078685],[104440.0,0.24576067]],[[104490.0,0.552272],[104500.0,0.4608],[104510.0,0.12750036],[104520.0,0.047855],[104560.0,0.057836]]]
["bitfinex-derivatives","BTCF0:USTF0",1737585447156,[[104460.0,0.191505],[104450.0,0.43134425],[104440.0,0.441586],[104430.0,0.20780925],[104420.0,0.84711655]],[[104470.0,0.191494],[104480.0,0.43134425],[104490.0,0.4198705],[104500.0,0.047859],[104510.0,0.047855]]]
["bitfinex-derivatives","BTCF0:USTF0",1737585516203,[[104440.0,0.00014366],[104430.0,1.30008539],[104420.0,0.23716436],[104410.0,1.00558928],[104400.0,1.00969152]],[[104450.0,0.8719812],[104460.0,0.6494038],[104470.0,0.29547226],[104480.0,0.27612615],[104490.0,0.76201865]]]
["bitfinex-derivatives","BTCF0:USTF0",1737585580979,[[104370.0,9.576e-05],[104360.0,6.907e-05],[104350.0,1.91036588],[104340.0,0.50204931],[104330.0,0.095866]],[[104380.0,0.68451113],[104390.0,0.6167181],[104400.0,0.45682799],[104420.0,0.10457648],[105270.0,2.217]]]
["bitfinex-derivatives","BTCF0:USTF0",1737585604898,[[104360.0,0.552491],[104350.0,1.83756397],[104340.0,0.08999248],[104330.0,0.047933],[104320.0,0.79953141]],[[104370.0,0.19182166],[104380.0,0.54578387],[104390.0,0.70821228],[104400.0,0.24218842],[104460.0,1.5890451]]]
["bitfinex-derivatives","BTCF0:USTF0",1737585663330,[[104150.0,1.06],[104140.0,0.56340616],[104130.0,0.99504077],[104120.0,0.03028048],[104110.0,0.04813494]],[[104160.0,0.66626773],[104170.0,0.65375242],[104180.0,0.21797605],[104190.0,0.61227229],[104200.0,0.6042306]]]
["bitfinex-derivatives","BTCF0:USTF0",1737585676342,[[104260.0,0.98404977],[104240.0,0.047977],[104230.0,0.047982],[104220.0,0.10812981],[104210.0,0.081287]],[[104270.0,0.3350544],[104280.0,0.191844],[104290.0,1.02917307],[104300.0,0.195904],[104310.0,0.43137477]]]
["bitfinex-derivatives","BTCF0:USTF0",1737585742085,[[104340.0,0.001],[104330.0,0.19188066],[104320.0,0.3928],[104310.0,1.67710155],[104300.0,0.74435274]],[[104350.0,0.620412],[104360.0,0.61393304],[104370.0,0.42340544],[104380.0,0.23211659],[104400.0,0.29771746]]]
["bitfinex-derivatives","BTCF0:USTF0",1737585752287,[[104310.0,0.192783],[104300.0,1.0322061],[104290.0,1.04928832],[104280.0,1.36539141],[104270.0,0.23343615]],[[104320.0,0.64720811],[104330.0,0.61091246],[104340.0,0.49441997],[104350.0,0.079729],[104370.0,0.04792]]]
["bitfinex-derivatives","BTCF0:USTF0",1737585855059,[[104300.0,1.51274466],[104290.0,0.62693194],[104280.0,0.62264339],[104270.0,0.16816],[104260.0,0.96168976]],[[104310.0,0.272783],[104320.0,0.65668269],[104330.0,0.72104236],[104340.0,0.09425861],[104350.0,0.4713094]]]
["bitfinex-derivatives","BTCF0:USTF0",1737585895084,[[104300.0,0.67313818],[104290.0,0.70582077],[104280.0,1.82627476],[104270.0,1.0965844],[104260.0,1.38724942]],[[104310.0,0.31314885],[104320.0,0.85002905],[104330.0,0.44537966],[104340.0,0.29197607],[104350.0,0.24027561]]]
["bitfinex-derivatives","BTCF0:USTF0",1737585949120,[[104330.0,0.00100001],[104310.0,0.191782],[104300.0,0.40004777],[104290.0,1.90646941],[104280.0,0.84224055]],[[104340.0,0.87785617],[104350.0,0.66121428],[104360.0,0.38795873],[104370.0,0.22566294],[104380.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737585995847,[[104310.0,0.24955265],[104300.0,1.14921794],[104290.0,1.84591829],[104280.0,0.78774227],[104270.0,1.03586121]],[[104320.0,0.87725647],[104330.0,0.25546831],[104340.0,0.72780714],[104350.0,0.27711121],[104360.0,0.30416769]]]
["bitfinex-derivatives","BTCF0:USTF0",1737586062390,[[104240.0,0.74045122],[104230.0,0.45695124],[104220.0,0.18128133],[104210.0,0.34664449],[104200.0,0.4831481]],[[104250.0,0.01114366],[104270.0,0.46189994],[104280.0,0.63491405],[104290.0,0.62568503],[104300.0,0.47766764]]]
["bitfinex-derivatives","BTCF0:USTF0",1737586089298,[[104260.0,0.23554268],[104250.0,1.69954428],[104240.0,0.92475774],[104230.0,0.10122097],[104220.0,1.84791058]],[[104270.0,0.43414345],[104280.0,0.66215417],[104290.0,0.66769181],[104300.0,0.58133832],[104320.0,0.45944167]]]
["bitfinex-derivatives","BTCF0:USTF0",1737586178383,[[104230.0,0.014],[104220.0,0.19208866],[104210.0,0.96005102],[104200.0,1.55400858],[104190.0,0.08995597]],[[104240.0,0.72006026],[104250.0,0.08301666],[104260.0,0.76094711],[104270.0,0.75544475],[104280.0,0.34488049]]]
["bitfinex-derivatives","BTCF0:USTF0",1737586181779,[[104200.0,0.10143945],[104190.0,0.552792],[104180.0,0.40889355],[104170.0,0.7609211],[104160.0,1.29312347]],[[104210.0,0.63644013],[104220.0,0.49256213],[104230.0,0.047985],[104240.0,0.27872037],[104250.0,0.047973]]]
["bitfinex-derivatives","BTCF0:USTF0",1737586296959,[[104180.0,1.51290555],[104170.0,1.78022018],[104160.0,0.66521343],[104150.0,1.26536604],[104140.0,0.19536713]],[[104190.0,0.08357513],[104200.0,0.40731879],[104210.0,0.408791],[104220.0,0.09436213],[104230.0,0.047982]]]
["bitfinex-derivatives","BTCF0:USTF0",1737586361214,[[104130.0,0.59817206],[104120.0,1.15842817],[104110.0,1.056069],[104100.0,1.89338828],[104090.0,0.52942133]],[[104140.0,0.41894073],[104150.0,0.18181557],[104160.0,0.57753034],[104170.0,0.60934443],[104180.0,0.53310649]]]
["bitfinex-derivatives","BTCF0:USTF0",1737586386431,[[104180.0,0.6577037],[104170.0,1.36895266],[104160.0,0.88790737],[104150.0,0.67764863],[104140.0,0.06089668]],[[104190.0,0.012],[104200.0,0.00014366],[104210.0,0.06909964],[104220.0,0.23841168],[104240.0,0.45523568]]]
["bitfinex-derivatives","BTCF0:USTF0",1737586444362,[[104180.0,0.62354593],[104170.0,1.218808],[104160.0,0.16689359],[104140.0,0.56530023],[103450.0,11.05996]],[[104190.0,0.00200001],[104210.0,0.191967],[104220.0,0.01394151],[104230.0,0.47950893],[104240.0,0.52276775]]]
["bitfinex-derivatives","BTCF0:USTF0",1737586461185,[[104230.0,1.43345393],[104220.0,0.43628464],[104210.0,0.110374],[104200.0,0.51608],[104190.0,0.12026245]],[[104240.0,0.01258213],[104250.0,0.00014366],[104260.0,0.191878],[104270.0,0.4878829],[104280.0,0.79305298]]]
["bitfinex-derivatives","BTCF0:USTF0",1737586542549,[[104190.0,9.995e-05],[104180.0,1.49510518],[104170.0,0.3608],[104160.0,0.64592824],[104150.0,0.40597952]],[[104200.0,0.40726612],[104210.0,0.70947533],[104220.0,0.67560419],[104240.0,0.09437424],[104700.0,14.5176]]]
["bitfinex-derivatives","BTCF0:USTF0",1737586579971,[[104130.0,0.00014366],[104110.0,0.36233226],[104100.0,1.284445],[104090.0,0.04639624],[104080.0,0.10888624]],[[104140.0,0.94385177],[104150.0,0.445819],[104160.0,0.05967501],[104170.0,0.24854443],[104180.0,0.27681077]]]
["bitfinex-derivatives","BTCF0:USTF0",1737586617301,[[104070.0,1.36446115],[104060.0,0.37204619],[104050.0,0.16706648],[104040.0,0.60178195],[104030.0,0.062513]],[[104080.0,0.30158649],[104090.0,0.44848966],[104100.0,0.73035516],[104110.0,0.27684477],[104210.0,0.58187386]]]
["bitfinex-derivatives","BTCF0:USTF0",1737586651145,[[104020.0,1.002315],[104010.0,0.3608],[104000.0,1.0375995],[103990.0,0.11907434],[103980.0,0.07705601]],[[104030.0,0.5434566],[104040.0,0.84549565],[104050.0,0.04820766],[104060.0,0.56121553],[104070.0,0.27686077]]]
["bitfinex-derivatives","BTCF0:USTF0",1737586689866,[[104040.0,1.364078],[104030.0,0.41942739],[104020.0,0.04821866],[104010.0,0.13494831],[104000.0,0.63112]],[[104050.0,0.27117088],[104060.0,0.16173579],[104070.0,0.52789934],[104080.0,0.58110236],[104120.0,1.02525575]]]
["bitfinex-derivatives","BTCF0:USTF0",1737586726207,[[104040.0,0.59775308],[104030.0,1.18135439],[104020.0,0.14868357],[104010.0,0.70902015],[104000.0,0.16682891]],[[104050.0,0.58734474],[104060.0,0.04683733],[104070.0,0.89046521],[104080.0,0.46124191],[104090.0,0.85943328]]]
["bitfinex-derivatives","BTCF0:USTF0",1737586765534,[[103880.0,1.20343947],[103870.0,0.87836],[103860.0,0.15540983],[103850.0,0.03854427],[103840.0,0.04816]],[[103890.0,0.11881806],[103900.0,0.50147556],[103910.0,0.52961067],[103920.0,0.192502],[103930.0,0.01000808]]]
["bitfinex-derivatives","BTCF0:USTF0",1737586787242,[[103820.0,0.396],[103810.0,0.72026134],[103800.0,0.2158151],[103790.0,0.59165241],[103780.0,0.37528]],[[103830.0,0.72590578],[103840.0,0.66828193],[103850.0,0.24765476],[103860.0,0.20231947],[103870.0,0.01021273]]]
["bitfinex-derivatives","BTCF0:USTF0",1737586827882,[[103890.0,0.582555],[103880.0,0.56345183],[103870.0,0.61939259],[103860.0,0.59701386],[103850.0,0.39278926]],[[103900.0,0.0448],[103910.0,0.48370106],[103920.0,0.67376547],[103930.0,0.31489205],[103940.0,0.05828667]]]
["bitfinex-derivatives","BTCF0:USTF0",1737586881933,[[103890.0,0.27262047],[103880.0,0.37538436],[103870.0,0.477647],[103860.0,0.53716547],[103800.0,0.23576096]],[[103900.0,0.1146494],[103910.0,0.67572737],[103920.0,0.627604],[103930.0,0.32849583],[103940.0,0.2768461]]]
["bitfinex-derivatives","BTCF0:USTF0",1737586905045,[[103920.0,7.772e-05],[103910.0,0.58266036],[103900.0,0.51764],[103890.0,0.81618138],[103880.0,0.86061598]],[[103930.0,0.553282],[103940.0,0.57209719],[103950.0,0.055112],[103960.0,0.16816083],[103970.0,0.057818]]]
["bitfinex-derivatives","BTCF0:USTF0",1737586944168,[[103920.0,0.31255283],[103910.0,0.4635],[103900.0,0.804931],[103890.0,0.33514198],[103880.0,0.13003144]],[[103930.0,0.3608],[103950.0,0.655348],[103960.0,0.4827964],[103970.0,0.0503],[103990.0,0.048093]]]
["bitfinex-derivatives","BTCF0:USTF0",1737586951871,[[103940.0,0.00014436],[103930.0,0.75213083],[103920.0,0.48832739],[103910.0,0.41036937],[103900.0,0.048133]],[[103950.0,0.52740628],[103960.0,0.4608],[103970.0,0.22119919],[103980.0,0.048097],[103990.0,0.12938051]]]
["bitfinex-derivatives","BTCF0:USTF0",1737587009916,[[104090.0,0.72051176],[104080.0,0.09480465],[104070.0,0.64509596],[104060.0,0.925576],[104050.0,0.01444]],[[104100.0,0.5146],[104110.0,0.552954],[104120.0,0.41595849],[104130.0,0.048032],[104140.0,0.56622597]]]
["bitfinex-derivatives","BTCF0:USTF0",1737587045539,[[104120.0,0.05171928],[104110.0,0.3118841],[104100.0,0.099],[104090.0,0.47155054],[104080.0,0.75306093]],[[104130.0,0.556913],[104140.0,0.507],[104150.0,0.16761374],[104160.0,0.048014],[104170.0,0.22524504]]]
["bitfinex-derivatives","BTCF0:USTF0",1737587068858,[[104080.0,0.40674484],[104070.0,0.11989091],[104060.0,0.4106],[104050.0,0.52143108],[104040.0,0.40426798]],[[104090.0,0.3608],[104100.0,0.36094436],[104120.0,0.25208155],[104130.0,0.54009072],[104160.0,0.11974655]]]
["bitfinex-derivatives","BTCF0:USTF0",1737587101489,[[104090.0,0.241886],[104080.0,0.48054655],[104070.0,0.75883159],[104060.0,0.19944975],[104050.0,0.00970309]],[[104100.0,0.3608],[104110.0,0.552957],[104120.0,0.31609471],[104130.0,0.24887107],[104140.0,0.24801822]]]
["bitfinex-derivatives","BTCF0:USTF0",1737587127706,[[104060.0,0.05346814],[104050.0,0.442257],[104040.0,0.1040418],[104030.0,0.4127],[103980.0,0.72541072]],[[104070.0,0.553023],[104080.0,0.62533599],[104090.0,0.35308643],[104100.0,0.0517],[104110.0,0.05748335]]]
["bitfinex-derivatives","BTCF0:USTF0",1737587155918,[[104100.0,0.552959],[104090.0,0.62318783],[104080.0,0.3029909],[104070.0,0.14950341],[104060.0,0.02419783]],[[104130.0,0.711217],[104140.0,0.68038205],[104150.0,0.2767521],[104160.0,0.71108103],[104180.0,0.638807]]]
["bitfinex-derivatives","BTCF0:USTF0",1737587189738,[[104120.0,0.3608563],[104110.0,0.53134427],[104100.0,1.22239958],[104090.0,0.57815787],[104080.0,0.74488567]],[[104130.0,0.002],[104140.0,0.603299],[104150.0,0.61034577],[104160.0,0.21879067],[104170.0,0.59638972]]]
["bitfinex-derivatives","BTCF0:USTF0",1737587217253,[[104030.0,0.92414],[104020.0,0.00158576],[104010.0,0.32171215],[104000.0,0.47524],[103990.0,0.70792765]],[[104040.0,0.553079],[104050.0,0.48040001],[104060.0,0.10590713],[104070.0,0.0548],[104080.0,0.16765201]]]
["bitfinex-derivatives","BTCF0:USTF0",1737587260390,[[103970.0,0.59051243],[103960.0,0.53776626],[103950.0,1.01584191],[103940.0,0.44131566],[103930.0,0.00144309]],[[103980.0,0.14440579],[103990.0,0.7254053],[104000.0,0.5340159],[104010.0,0.48778099],[104020.0,0.644921]]]
["bitfinex-derivatives","BTCF0:USTF0",1737587302431,[[104080.0,0.001],[104070.0,0.192218],[104060.0,0.25014436],[104050.0,0.63868009],[104040.0,1.2186304]],[[104090.0,0.921787],[104100.0,0.3248159],[104110.0,0.150182],[104120.0,0.1197159],[104130.0,0.36272028]]]
["bitfinex-derivatives","BTCF0:USTF0",1737587323736,[[104030.0,0.28842773],[104020.0,0.73866026],[104010.0,0.615259],[104000.0,0.29101815],[103990.0,0.57789595]],[[104040.0,0.192279],[104050.0,0.36094436],[104060.0,0.69741012],[104070.0,0.47463884],[104080.0,0.368536]]]
["bitfinex-derivatives","BTCF0:USTF0",1737587362361,[[103970.0,0.245108],[103960.0,0.70173757],[103950.0,0.59008893],[103940.0,0.565075],[103930.0,0.05942506]],[[103980.0,0.55333436],[103990.0,0.55517658],[104000.0,0.36314853],[104010.0,0.18102157],[104020.0,0.43021736]]]
["bitfinex-derivatives","BTCF0:USTF0",1737587386175,[[103870.0,0.95277884],[103860.0,0.4207052],[103850.0,0.19079671],[103840.0,0.01588426],[103830.0,0.73782953]],[[103880.0,0.00109992],[103890.0,0.63344093],[103900.0,0.47561029],[103910.0,0.36926053],[103920.0,0.49163042]]]
["bitfinex-derivatives","BTCF0:USTF0",1737587432000,[[103730.0,0.192853],[103710.0,0.9260041],[103700.0,1.03268],[103690.0,0.048231],[103680.0,0.42336504]],[[103740.0,0.36094436],[103750.0,0.553624],[103760.0,0.17230089],[103770.0,0.12056504],[103780.0,0.04819]]]
["bitfinex-derivatives","BTCF0:USTF0",1737587440614,[[103720.0,0.553668],[103710.0,0.6820831],[103700.0,0.04836736],[103690.0,0.299231],[103680.0,0.12056504]],[[103730.0,0.00014436],[103740.0,0.553638],[103750.0,0.3608],[103760.0,0.12056504],[103770.0,0.15741716]]]
["bitfinex-derivatives","BTCF0:USTF0",1737587490636,[[103690.0,0.45407136],[103680.0,0.3608],[103670.0,0.79651068],[103660.0,0.47423682],[103650.0,0.07721]],[[103700.0,0.609909],[103710.0,0.52947268],[103720.0,0.26795023],[103730.0,0.20051323],[103740.0,0.21994231]]]
["bitfinex-derivatives","BTCF0:USTF0",1737587495933,[[103710.0,0.44289],[103700.0,0.58925068],[103690.0,0.52408236],[103680.0,0.14462145],[103670.0,0.60031268]],[[103720.0,0.19901536],[103730.0,0.47528887],[103740.0,0.77791312],[103750.0,0.2846613],[103780.0,0.04819]]]
["bitfinex-derivatives","BTCF0:USTF0",1737587549290,[[103770.0,0.31337404],[103760.0,0.3608],[103750.0,0.6108],[103740.0,0.04964962],[103730.0,0.1822793]],[[103780.0,0.0504],[103790.0,0.558546],[103800.0,0.57508627],[103810.0,0.048179],[103820.0,0.16862268]]]
["bitfinex-derivatives","BTCF0:USTF0",1737587585131,[[103810.0,0.35354616],[103800.0,0.41492436],[103790.0,0.8122834],[103780.0,1.16341807],[103770.0,0.17083525]],[[103820.0,0.1598412],[103830.0,0.89505595],[103840.0,0.48915064],[103850.0,0.04816],[103860.0,0.14302594]]]
["bitfinex-derivatives","BTCF0:USTF0",1737587616958,[[103780.0,7.2e-07],[103770.0,0.28080407],[103760.0,1.16935814],[103750.0,0.8528715],[103740.0,0.54583668]],[[103790.0,0.608842],[103800.0,0.48916964],[103810.0,0.19050036],[103820.0,0.0955305],[103830.0,0.24282572]]]
["bitfinex-derivatives","BTCF0:USTF0",1737587650378,[[103830.0,0.97967988],[103820.0,0.408971],[103810.0,0.30894298],[103800.0,0.048181],[103790.0,0.32150632]],[[103840.0,0.31484115],[103850.0,0.19264],[103860.0,0.4025],[103870.0,0.83603751],[103880.0,0.66849222]]]
["bitfinex-derivatives","BTCF0:USTF0",1737587686313,[[103920.0,1.04386621],[103910.0,0.45325752],[103900.0,0.04225585],[103890.0,0.565736],[103880.0,0.00144386]],[[103940.0,0.20048956],[103950.0,0.52900736],[103960.0,0.88554858],[103970.0,0.72439674],[104010.0,0.67098864]]]
["bitfinex-derivatives","BTCF0:USTF0",1737587699029,[[103950.0,0.193442],[103940.0,0.09007016],[103930.0,0.745917],[103920.0,0.50355064],[103910.0,0.13312701]],[[103960.0,0.599729],[103970.0,0.489235],[103980.0,0.137298],[103990.0,0.00977764],[104000.0,0.148089]]]
["bitfinex-derivatives","BTCF0:USTF0",1737587743079,[[104030.0,0.192299],[104020.0,0.12428864],[104010.0,0.74007164],[104000.0,0.49702936],[103990.0,0.05939441]],[[104040.0,0.553085],[104050.0,0.544866],[104060.0,0.42868468],[104070.0,0.67124724],[104080.0,0.36354574]]]
["bitfinex-derivatives","BTCF0:USTF0",1737587789605,[[104030.0,0.55714143],[104020.0,0.85382324],[104010.0,1.29638915],[103990.0,0.56641225],[103970.0,0.10508661]],[[104040.0,0.19443436],[104050.0,0.3608],[104060.0,0.75845551],[104070.0,0.30919871],[104080.0,0.0913]]]
["bitfinex-derivatives","BTCF0:USTF0",1737587812626,[[103990.0,0.25014436],[103980.0,0.44221138],[103970.0,0.39289195],[103960.0,0.86205644],[103950.0,1.21057092]],[[104000.0,0.595555],[104010.0,0.52567264],[104020.0,0.16312486],[104030.0,0.40744468],[104040.0,0.08967957]]]
["bitfinex-derivatives","BTCF0:USTF0",1737587858462,[[104040.0,0.22693025],[104030.0,0.18099459],[104020.0,0.79322901],[104010.0,0.79031091],[104000.0,0.36067306]],[[104050.0,0.55907],[104060.0,0.408861],[104070.0,0.25644664],[104080.0,0.22921921],[104130.0,0.29578979]]]
["bitfinex-derivatives","BTCF0:USTF0",1737587887882,[[104050.0,0.00014436],[104040.0,0.51659965],[104030.0,0.96964612],[104020.0,0.8865392],[104010.0,1.38190712]],[[104060.0,0.68433264],[104070.0,0.451757],[104080.0,0.10584574],[104090.0,0.14329096],[104100.0,0.39977531]]]
["bitfinex-derivatives","BTCF0:USTF0",1737587930408,[[103980.0,0.014],[103970.0,0.09314436],[103960.0,0.23796769],[103950.0,0.73731129],[103940.0,0.75370695]],[[103990.0,1.12658249],[104000.0,0.31537821],[104010.0,0.43469831],[104020.0,0.04808],[104040.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737587959912,[[103930.0,0.07243813],[103920.0,0.56878464],[103910.0,0.42770699],[103900.0,0.508932],[103890.0,0.08018864]],[[103940.0,0.81120899],[103950.0,0.66064231],[103960.0,0.10543181],[103970.0,0.0932],[103980.0,0.12828764]]]
["bitfinex-derivatives","BTCF0:USTF0",1737588018052,[[103900.0,0.87765617],[103890.0,0.79034526],[103880.0,0.64323195],[103870.0,0.92172097],[103860.0,1.04890142]],[[103910.0,0.194521],[103920.0,0.441133],[103930.0,0.589944],[103940.0,0.30491163],[103950.0,0.26158138]]]
["bitfinex-derivatives","BTCF0:USTF0",1737588025162,[[103900.0,0.12663012],[103890.0,0.70925015],[103880.0,0.78253095],[103870.0,1.0079806],[103860.0,1.41768615]],[[103910.0,0.63550964],[103920.0,0.6033895],[103930.0,0.33356339],[103940.0,0.21966067],[104820.0,0.00350657]]]
["bitfinex-derivatives","BTCF0:USTF0",1737588089597,[[103860.0,0.193614],[103850.0,0.45670921],[103840.0,0.90912167],[103830.0,0.7391185],[103820.0,1.0612767]],[[103870.0,0.55554036],[103880.0,0.67786012],[103890.0,0.26758791],[103900.0,0.0444],[103910.0,0.24798906]]]
["bitfinex-derivatives","BTCF0:USTF0",1737588122221,[[103870.0,0.40571896],[103860.0,0.86075455],[103850.0,0.3453642],[103840.0,1.00297298],[103830.0,1.74668733]],[[103880.0,0.77046564],[103890.0,0.489272],[103900.0,0.048139],[103910.0,0.05759978],[103920.0,0.19109948]]]
["bitfinex-derivatives","BTCF0:USTF0",1737588163156,[[103840.0,0.192651],[103830.0,0.45680385],[103820.0,1.02947564],[103810.0,0.3608],[103800.0,0.32654688]],[[103850.0,0.19277936],[103860.0,0.67607839],[103870.0,0.48913764],[103880.0,0.052444],[103890.0,0.12832864]]]
["bitfinex-derivatives","BTCF0:USTF0",1737588184573,[[103820.0,0.192688],[103810.0,0.12448864],[103800.0,0.92107577],[103790.0,0.37037666],[103780.0,0.04830274]],[[103830.0,0.55561436],[103840.0,0.44098864],[103850.0,0.048158],[103860.0,0.46055416],[103870.0,0.054449]]]
["bitfinex-derivatives","BTCF0:USTF0",1737588238627,[[103850.0,0.84413605],[103840.0,0.47186434],[103830.0,1.32799443],[103820.0,0.82709334],[103810.0,0.85762574]],[[103860.0,0.76670421],[103870.0,0.67697209],[103880.0,0.32319288],[103890.0,0.3281877],[103900.0,0.22840922]]]
["bitfinex-derivatives","BTCF0:USTF0",1737588258832,[[103850.0,0.88578174],[103840.0,1.17713179],[103830.0,1.15417251],[103820.0,0.26209115],[103810.0,0.04961776]],[[103860.0,0.46047795],[103870.0,0.61744596],[103880.0,0.35518152],[103890.0,0.4172857],[103900.0,0.48536959]]]
["bitfinex-derivatives","BTCF0:USTF0",1737588316792,[[103850.0,0.80822743],[103840.0,1.36830319],[103830.0,0.54532301],[103820.0,0.71323326],[103810.0,0.26209115]],[[103860.0,0.11635587],[103870.0,0.50323445],[103880.0,0.72388107],[103890.0,0.42637968],[103900.0,0.87763926]]]
["bitfinex-derivatives","BTCF0:USTF0",1737588378328,[[103850.0,0.32989727],[103840.0,1.18762044],[103830.0,0.67176604],[103820.0,1.72348431],[103810.0,0.89425258]],[[103860.0,0.192614],[103870.0,0.7397739],[103880.0,0.77016788],[103890.0,0.13768437],[103900.0,0.21034121]]]
["bitfinex-derivatives","BTCF0:USTF0",1737588396537,[[103850.0,0.71645617],[103840.0,0.37528],[103830.0,0.5531647],[103820.0,0.37792426],[103810.0,0.99774286]],[[103860.0,0.554414],[103870.0,0.61795214],[103880.0,0.30872084],[103890.0,0.46491345],[103900.0,0.53350659]]]
["bitfinex-derivatives","BTCF0:USTF0",1737588456774,[[103850.0,0.81016799],[103840.0,0.76363469],[103830.0,1.37741976],[103820.0,0.99835844],[103810.0,0.95551648]],[[103860.0,0.08673247],[103870.0,0.81055514],[103880.0,0.58401986],[103890.0,0.24267349],[103900.0,0.52898271]]]
["bitfinex-derivatives","BTCF0:USTF0",1737588482590,[[103820.0,0.00144473],[103810.0,0.2824854],[103800.0,1.00256],[103790.0,0.70267536],[103780.0,0.74491299]],[[103830.0,0.77571932],[103840.0,0.75559802],[103850.0,0.26696243],[103860.0,0.12832248],[103870.0,0.19985806]]]
["bitfinex-derivatives","BTCF0:USTF0",1737588507703,[[103830.0,0.80440096],[103820.0,0.65911636],[103810.0,0.36011935],[103800.0,0.3452262],[103790.0,0.84591233]],[[103840.0,0.01],[103850.0,0.36094436],[103860.0,0.4071],[103870.0,0.09064749],[103880.0,0.140946]]]
["bitfinex-derivatives","BTCF0:USTF0",1737588554445,[[103850.0,0.00978135],[103840.0,0.57021448],[103830.0,0.31261221],[103820.0,1.48657407],[103810.0,1.29611188]],[[103860.0,0.661014],[103870.0,0.85608971],[103880.0,0.096292],[103890.0,0.32772905],[103900.0,0.59479161]]]
["bitfinex-derivatives","BTCF0:USTF0",1737588634800,[[103810.0,0.00314436],[103800.0,0.0468],[103790.0,1.14149344],[103780.0,0.00011374],[103770.0,0.55327578]],[[103820.0,0.93460417],[103830.0,0.67735892],[103840.0,0.26740613],[103850.0,0.24758057],[103860.0,0.22791036]]]
["bitfinex-derivatives","BTCF0:USTF0",1737588645009,[[103780.0,0.04661374],[103770.0,0.09678966],[103760.0,0.30669262],[103750.0,0.3608],[103740.0,0.99053006]],[[103790.0,0.63570948],[103800.0,0.67511864],[103810.0,0.39961498],[103820.0,0.21910577],[103840.0,0.481666]]]
["bitfinex-derivatives","BTCF0:USTF0",1737588700558,[[103840.0,0.62168346],[103830.0,0.58253248],[103820.0,0.72178268],[103810.0,1.13250326],[103800.0,0.62291666]],[[103850.0,0.012],[103860.0,0.55356836],[103870.0,0.455049],[103880.0,0.39268981],[103890.0,0.12830648]]]
["bitfinex-derivatives","BTCF0:USTF0",1737588729178,[[103790.0,0.32389419],[103780.0,0.32256281],[103770.0,1.07372218],[103760.0,1.15108278],[103750.0,1.57715715]],[[103800.0,0.553545],[103810.0,0.56564748],[103820.0,0.08612136],[103830.0,0.13033748],[103850.0,0.20064882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737588782122,[[103830.0,0.44283336],[103820.0,0.14826548],[103810.0,0.09171752],[103800.0,0.71222088],[103790.0,0.41741866]],[[103840.0,0.564471],[103850.0,0.475263],[103860.0,0.39046722],[103870.0,0.01048665],[103880.0,0.50535359]]]
["bitfinex-derivatives","BTCF0:USTF0",1737588804528,[[103800.0,0.27375221],[103790.0,0.51682048],[103780.0,0.68222771],[103770.0,1.15408965],[103760.0,2.0993647]],[[103810.0,0.64034311],[103820.0,0.55201254],[103830.0,0.45170956],[103840.0,0.43832838],[103860.0,0.12832648]]]
["bitfinex-derivatives","BTCF0:USTF0",1737588851762,[[103820.0,0.27431018],[103810.0,0.3286907],[103800.0,0.92391665],[103790.0,1.0846192],[103780.0,0.548194]],[[103830.0,0.952789],[103840.0,0.11811136],[103850.0,0.13802752],[103860.0,0.2997752],[103870.0,0.4286293]]]
["bitfinex-derivatives","BTCF0:USTF0",1737588874263,[[103850.0,0.70071748],[103840.0,0.48543902],[103830.0,1.07974944],[103820.0,0.68221171],[103810.0,0.13688277]],[[103860.0,0.00014436],[103870.0,0.192618],[103880.0,0.59985172],[103890.0,0.78076958],[103900.0,0.63392187]]]
["bitfinex-derivatives","BTCF0:USTF0",1737588929305,[[103830.0,0.4040956],[103820.0,0.51790436],[103810.0,0.40370824],[103800.0,0.82237728],[103790.0,0.0658]],[[103840.0,0.70233648],[103850.0,0.44150736],[103860.0,0.29091676],[103870.0,0.15302137],[103880.0,0.43530272]]]
["bitfinex-derivatives","BTCF0:USTF0",1737588982561,[[103860.0,0.27279948],[103850.0,0.048162],[103840.0,0.78698068],[103830.0,1.00724084],[103820.0,0.548176]],[[103870.0,0.31369569],[103880.0,0.75343301],[103890.0,0.45321177],[103900.0,1.05106279],[103920.0,0.13877944]]]
["bitfinex-derivatives","BTCF0:USTF0",1737589005264,[[103870.0,0.27278048],[103860.0,0.1946314],[103850.0,1.20199946],[103840.0,0.71334586],[103830.0,1.21464471]],[[103880.0,0.64634336],[103890.0,0.6271235],[103900.0,0.39950865],[103910.0,0.24816401],[103920.0,0.36738173]]]
["bitfinex-derivatives","BTCF0:USTF0",1737589039594,[[103890.0,0.27274348],[103880.0,0.7153129],[103870.0,1.9479234],[103860.0,0.58160947],[103850.0,0.31591132]],[[103900.0,0.10214436],[103910.0,0.69832145],[103920.0,0.78859874],[103930.0,0.12829448],[103940.0,0.24862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1737589090931,[[103890.0,0.27274348],[103880.0,0.80468263],[103870.0,1.24863124],[103860.0,1.28819682],[103850.0,0.07704]],[[103900.0,0.55636],[103910.0,0.47363222],[103920.0,0.22214606],[103930.0,0.30974194],[103950.0,0.55792367]]]
["bitfinex-derivatives","BTCF0:USTF0",1737589122945,[[103910.0,1.22836506],[103900.0,1.71121761],[103890.0,0.93485852],[103880.0,0.76758853],[103870.0,0.99235629]],[[103920.0,0.001],[103930.0,0.44670406],[103940.0,0.59991306],[103950.0,0.17185568],[103960.0,0.25818921]]]
["bitfinex-derivatives","BTCF0:USTF0",1737589165608,[[103950.0,1.38662111],[103940.0,0.85784687],[103930.0,1.28883943],[103920.0,1.08074078],[103910.0,0.81833842]],[[103960.0,0.002],[103970.0,0.66748714],[103980.0,0.58216332],[103990.0,0.29151613],[104000.0,0.42875877]]]
["bitfinex-derivatives","BTCF0:USTF0",1737589251178,[[103940.0,0.45281724],[103930.0,0.51426543],[103920.0,1.15778082],[103910.0,0.55802188],[103900.0,1.80868064]],[[103950.0,0.63940992],[103960.0,0.65134855],[103970.0,0.38212752],[103980.0,0.31057354],[103990.0,0.229218]]]
["bitfinex-derivatives","BTCF0:USTF0",1737589257682,[[103930.0,0.01384043],[103920.0,0.40268717],[103910.0,0.08326708],[103900.0,1.36918407],[103890.0,0.95526881]],[[103940.0,0.78706386],[103950.0,0.69645142],[103960.0,0.27769977],[103970.0,0.20056575],[103980.0,0.35735181]]]
["bitfinex-derivatives","BTCF0:USTF0",1737589328620,[[103950.0,0.81960264],[103940.0,1.00878423],[103930.0,1.33440645],[103920.0,1.17824223],[103910.0,1.02859603]],[[103960.0,0.61889291],[103970.0,0.7582535],[103980.0,0.110307],[103990.0,0.58809411],[104000.0,0.15247436]]]
["bitfinex-derivatives","BTCF0:USTF0",1737589348932,[[103940.0,0.38451309],[103930.0,0.03383109],[103920.0,0.24403836],[103910.0,0.43926128],[103900.0,1.4726588]],[[103950.0,0.583986],[103960.0,0.47316136],[103970.0,0.15820163],[103980.0,0.05247436],[104030.0,0.480869]]]
["bitfinex-derivatives","BTCF0:USTF0",1737589425833,[[103930.0,0.19266736],[103920.0,0.2953362],[103910.0,0.31169065],[103900.0,1.15171008],[103890.0,1.66404498]],[[103940.0,0.78786421],[103950.0,0.9243231],[103960.0,0.41752383],[103970.0,0.28755116],[103980.0,0.41689064]]]
["bitfinex-derivatives","BTCF0:USTF0",1737589463756,[[103910.0,0.2570022],[103900.0,0.79447436],[103890.0,0.50103035],[103880.0,1.10791471],[103870.0,0.51057402]],[[103920.0,0.614542],[103930.0,0.67638851],[103940.0,0.14887472],[103960.0,0.91621003],[103970.0,0.23004093]]]
["bitfinex-derivatives","BTCF0:USTF0",1737589537495,[[103900.0,0.68225104],[103890.0,0.6746944],[103880.0,0.92454084],[103870.0,2.21173674],[103860.0,0.59743101]],[[103910.0,3.24251577],[103920.0,0.69807524],[103930.0,0.251823],[103940.0,0.37443083],[103950.0,0.53695997]]]
["bitfinex-derivatives","BTCF0:USTF0",1737589604957,[[103880.0,0.86050254],[103870.0,0.47669691],[103860.0,1.47522329],[103850.0,2.11988735],[103840.0,0.56669196]],[[103890.0,3.55224887],[103900.0,0.39234436],[103910.0,0.5926411],[103920.0,0.36979004],[103930.0,0.05861169]]]
["bitfinex-derivatives","BTCF0:USTF0",1737589663391,[[103880.0,0.3514376],[103870.0,0.61551197],[103860.0,1.33942258],[103850.0,1.50550808],[103840.0,1.42241196]],[[103890.0,0.97250531],[103900.0,0.61517486],[103910.0,0.36474502],[103920.0,0.10060936],[103930.0,0.48993843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737589715630,[[103830.0,0.29808316],[103820.0,0.10765771],[103810.0,0.80124166],[103800.0,1.33571418],[103790.0,0.64912871]],[[103840.0,1.24149831],[103850.0,0.11904037],[103860.0,0.5196351],[103870.0,0.25325173],[103880.0,0.18291427]]]
["bitfinex-derivatives","BTCF0:USTF0",1737589767785,[[103830.0,0.48126998],[103820.0,0.97211903],[103810.0,1.72745239],[103800.0,0.39180018],[103790.0,0.72555285]],[[103840.0,1.22134789],[103850.0,0.20131418],[103860.0,0.68122028],[103870.0,0.3881672],[103880.0,0.11126074]]]
["bitfinex-derivatives","BTCF0:USTF0",1737589813130,[[103830.0,0.25432974],[103820.0,0.57801903],[103810.0,1.26480798],[103800.0,0.57608874],[103790.0,1.98990816]],[[103840.0,1.13693384],[103850.0,0.73010013],[103860.0,0.11191308],[103870.0,0.04816],[103880.0,0.26427456]]]
["bitfinex-derivatives","BTCF0:USTF0",1737589859755,[[103820.0,0.78898231],[103810.0,1.08848516],[103800.0,1.64218375],[103790.0,0.96129197],[103780.0,0.56357669]],[[103830.0,0.88903315],[103840.0,0.50428474],[103850.0,0.28921914],[103860.0,0.54824357],[103870.0,0.54747542]]]
["bitfinex-derivatives","BTCF0:USTF0",1737589900187,[[103820.0,0.80095866],[103810.0,0.43213447],[103800.0,1.4881782],[103790.0,1.52858223],[103780.0,0.59788464]],[[103830.0,0.80273317],[103840.0,0.86944577],[103850.0,0.14655311],[103860.0,0.54275268],[103870.0,0.59419237]]]
["bitfinex-derivatives","BTCF0:USTF0",1737589943920,[[103740.0,0.255576],[103730.0,0.64396972],[103720.0,0.69672969],[103710.0,0.36231368],[103700.0,0.51349969]],[[103750.0,0.3628],[103760.0,0.85511675],[103770.0,0.4014786],[103780.0,0.33396572],[103790.0,0.24936682]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590031181,[[103720.0,0.528691],[103710.0,0.45702568],[103700.0,1.15512673],[103690.0,0.69591673],[103680.0,0.06089096]],[[103730.0,0.0871241],[103740.0,0.50460912],[103750.0,0.53345043],[103760.0,0.34474369],[103770.0,0.24937482]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590043290,[[103720.0,0.889491],[103710.0,1.06370739],[103700.0,0.88359975],[103680.0,0.06089096],[103660.0,1.87088818]],[[103730.0,0.06587484],[103740.0,0.61954416],[103750.0,0.53345043],[103760.0,0.29936982],[103770.0,0.29831892]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590103528,[[103710.0,0.0604674],[103700.0,0.3100391],[103690.0,0.13213869],[103680.0,0.63527034],[103670.0,0.923529]],[[103720.0,0.65911238],[103730.0,0.55494305],[103740.0,0.415521],[103750.0,0.2157],[103760.0,0.30685891]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590142258,[[103670.0,0.07443819],[103660.0,0.30527285],[103650.0,0.61398825],[103640.0,1.25489494],[103630.0,0.61644008]],[[103680.0,0.555787],[103690.0,0.60476973],[103700.0,0.1727969],[103710.0,0.14420051],[103720.0,0.51557819]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590211599,[[103710.0,0.28960765],[103700.0,0.98736036],[103690.0,1.00804],[103680.0,0.59951033],[103670.0,0.39407994]],[[103720.0,0.40067261],[103730.0,0.55384036],[103740.0,0.15938667],[103750.0,0.078714],[103760.0,0.26556137]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590229812,[[103690.0,0.20926034],[103680.0,0.00014436],[103670.0,0.81397474],[103660.0,1.76307245],[103650.0,0.5010164]],[[103700.0,0.58495],[103710.0,0.75100089],[103720.0,0.09646],[103730.0,0.048223],[103740.0,0.08036767]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590230011,[[103690.0,0.20926034],[103680.0,0.08051203],[103670.0,0.76620707],[103660.0,1.76307245],[103650.0,0.4685164]],[[103700.0,0.58595],[103710.0,0.74800089],[103720.0,0.09646],[103730.0,0.048223],[103740.0,0.08036767]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590230211,[[103690.0,0.20926034],[103680.0,0.08051203],[103670.0,0.71795807],[103660.0,1.81132445],[103650.0,0.4685164]],[[103700.0,0.58595],[103710.0,0.74800089],[103720.0,0.09646],[103730.0,0.048223],[103740.0,0.08036767]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590230707,[[103690.0,0.20926034],[103680.0,0.08051203],[103670.0,0.487228],[103660.0,2.04205452],[103650.0,0.4685164]],[[103700.0,0.58795],[103710.0,0.74300089],[103720.0,0.29762982],[103730.0,0.27813137],[103740.0,0.08036767]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590230904,[[103690.0,0.20926034],[103680.0,0.08051203],[103670.0,0.487228],[103660.0,2.07582313],[103650.0,0.4685164]],[[103700.0,0.58795],[103710.0,0.74300089],[103720.0,0.29762982],[103730.0,0.27813137],[103740.0,0.08036767]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590231106,[[103690.0,0.20926034],[103680.0,0.08051203],[103670.0,0.535477],[103660.0,2.02757013],[103650.0,0.4685164]],[[103700.0,0.58795],[103710.0,0.74300089],[103720.0,0.29762982],[103730.0,0.27813137],[103740.0,0.08036767]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590231407,[[103690.0,0.20926034],[103680.0,0.08051203],[103670.0,0.535477],[103660.0,2.02757013],[103650.0,0.42631474]],[[103700.0,0.58795],[103710.0,0.74300089],[103720.0,0.29762982],[103730.0,0.27813137],[103740.0,0.08036767]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590232509,[[103690.0,0.20926034],[103680.0,0.08051203],[103670.0,0.487228],[103660.0,1.99380152],[103650.0,0.46008335]],[[103700.0,0.58795],[103710.0,0.74300089],[103720.0,0.29762982],[103730.0,0.27813137],[103740.0,0.08036767]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590232714,[[103690.0,0.20926034],[103680.0,0.08051203],[103670.0,0.487228],[103660.0,2.04205352],[103650.0,0.46008335]],[[103700.0,0.58795],[103710.0,0.74300089],[103720.0,0.29762982],[103730.0,0.27813137],[103740.0,0.08036767]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590232909,[[103690.0,0.20926034],[103680.0,0.00014436],[103670.0,0.61584367],[103660.0,1.99380152],[103650.0,0.46008335]],[[103700.0,0.58795],[103710.0,0.74300089],[103720.0,0.29762982],[103730.0,0.27813137],[103740.0,0.08036767]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590233308,[[103690.0,0.20926034],[103680.0,0.03214436],[103670.0,0.61584367],[103660.0,1.96260152],[103650.0,0.46008335]],[[103700.0,0.58795],[103710.0,0.74300089],[103720.0,0.29762982],[103730.0,0.27813137],[103740.0,0.08036767]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590233511,[[103690.0,0.20926034],[103680.0,0.03214436],[103670.0,0.56759567],[103660.0,1.96260152],[103650.0,0.46008335]],[[103700.0,0.58795],[103710.0,0.74300089],[103720.0,0.29762982],[103730.0,0.27813137],[103740.0,0.08036767]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590233711,[[103690.0,0.20926034],[103680.0,0.03214436],[103670.0,0.56759567],[103660.0,2.01085352],[103650.0,0.46008335]],[[103700.0,0.58795],[103710.0,0.74300089],[103720.0,0.29762982],[103730.0,0.27813137],[103740.0,0.08036767]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590234413,[[103690.0,0.20926034],[103680.0,0.03214436],[103670.0,0.56759567],[103660.0,1.72244093],[103650.0,0.74849594]],[[103700.0,0.58795],[103710.0,0.71444189],[103720.0,0.2688747],[103730.0,0.24939282],[103740.0,0.31027604]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590234614,[[103690.0,0.20926034],[103680.0,0.03214436],[103670.0,0.55311567],[103660.0,1.70796093],[103650.0,0.74849594]],[[103700.0,0.58795],[103710.0,0.71444189],[103720.0,0.2688747],[103730.0,0.24939282],[103740.0,0.31027604]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590234909,[[103690.0,0.20926034],[103680.0,0.03214436],[103670.0,0.56759567],[103660.0,1.72244093],[103650.0,0.74849594]],[[103700.0,0.58795],[103710.0,0.71444189],[103720.0,0.2688747],[103730.0,0.24939282],[103740.0,0.31027604]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590235212,[[103690.0,0.20926034],[103680.0,0.03214436],[103670.0,0.56759567],[103660.0,1.70795754],[103650.0,0.71472733]],[[103700.0,0.58795],[103710.0,0.71444189],[103720.0,0.2688747],[103730.0,0.24939282],[103740.0,0.31027604]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590235418,[[103690.0,0.20926034],[103680.0,0.03214436],[103670.0,0.55311567],[103660.0,1.70795754],[103650.0,0.76298533]],[[103700.0,0.58795],[103710.0,0.71444189],[103720.0,0.2688747],[103730.0,0.24939282],[103740.0,0.31027604]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590235918,[[103690.0,0.20926034],[103680.0,0.03214436],[103670.0,0.60136367],[103660.0,1.70795754],[103650.0,0.71472733]],[[103700.0,0.58795],[103710.0,0.71444189],[103720.0,0.2688747],[103730.0,0.24939282],[103740.0,0.31027604]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590236111,[[103690.0,0.20926034],[103680.0,0.03214436],[103670.0,0.61584367],[103660.0,1.70795754],[103650.0,0.71472733]],[[103700.0,0.58795],[103710.0,0.71444189],[103720.0,0.2688747],[103730.0,0.24939282],[103740.0,0.31027604]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590236313,[[103690.0,0.20926034],[103680.0,0.03214436],[103670.0,0.60136367],[103660.0,1.70795754],[103650.0,0.71472733]],[[103700.0,0.58795],[103710.0,0.71444189],[103720.0,0.2688747],[103730.0,0.24939282],[103740.0,0.31027604]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590236515,[[103690.0,0.20926034],[103680.0,0.11251203],[103670.0,0.520996],[103660.0,1.70795754],[103650.0,0.71472733]],[[103700.0,0.58795],[103710.0,0.71444189],[103720.0,0.2688747],[103730.0,0.24939282],[103740.0,0.31027604]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590236818,[[103690.0,0.20926034],[103680.0,0.11251203],[103670.0,0.56924461],[103660.0,1.67418893],[103650.0,0.71472733]],[[103700.0,0.58795],[103710.0,0.71444189],[103720.0,0.2688747],[103730.0,0.24939282],[103740.0,0.31027604]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590237118,[[103690.0,0.20926034],[103680.0,0.11251203],[103670.0,0.55476461],[103660.0,1.67418893],[103650.0,0.71472733]],[[103700.0,0.58795],[103710.0,0.71444189],[103720.0,0.2688747],[103730.0,0.24939282],[103740.0,0.31027604]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590237311,[[103690.0,0.20926034],[103680.0,0.11251203],[103670.0,0.56924461],[103660.0,1.67418893],[103650.0,0.71472733]],[[103700.0,0.58795],[103710.0,0.71444189],[103720.0,0.2688747],[103730.0,0.24939282],[103740.0,0.31027604]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590237511,[[103690.0,0.20926034],[103680.0,0.11251203],[103670.0,0.520996],[103660.0,1.67418893],[103650.0,0.71472733]],[[103700.0,0.58795],[103710.0,0.71444189],[103720.0,0.2688747],[103730.0,0.24939282],[103740.0,0.31027604]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590238017,[[103690.0,0.20926034],[103680.0,0.03214436],[103670.0,0.60136367],[103660.0,1.17418893],[103650.0,1.21472733]],[[103700.0,0.58795],[103710.0,0.71444189],[103720.0,0.2688747],[103730.0,0.24939282],[103740.0,0.31027604]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590238814,[[103690.0,0.20926034],[103680.0,0.03214436],[103670.0,0.61584367],[103660.0,1.17418893],[103650.0,1.21472733]],[[103700.0,0.58795],[103710.0,0.71444189],[103720.0,0.2688747],[103730.0,0.24939282],[103740.0,0.31027604]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590239109,[[103690.0,0.20926034],[103680.0,0.03214436],[103670.0,0.55311567],[103660.0,1.22244193],[103650.0,1.21472733]],[[103700.0,0.58795],[103710.0,0.71444189],[103720.0,0.2688747],[103730.0,0.24939282],[103740.0,0.31027604]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590239317,[[103690.0,0.20926034],[103680.0,0.03214436],[103670.0,0.61584467],[103660.0,1.17418893],[103650.0,1.21472733]],[[103700.0,0.58795],[103710.0,0.71444189],[103720.0,0.2688747],[103730.0,0.24939282],[103740.0,0.31027604]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590239616,[[103690.0,0.20926034],[103680.0,0.03214436],[103670.0,0.60136467],[103660.0,1.17418893],[103650.0,1.21472733]],[[103700.0,0.58795],[103710.0,0.71444189],[103720.0,0.2688747],[103730.0,0.24939282],[103740.0,0.31027604]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590240011,[[103690.0,0.20926034],[103680.0,0.03214436],[103670.0,0.61584467],[103660.0,1.17418893],[103650.0,1.21472733]],[[103700.0,0.58795],[103710.0,0.71444189],[103720.0,0.2688747],[103730.0,0.24939282],[103740.0,0.31027604]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590240715,[[103690.0,0.20926034],[103680.0,0.03214436],[103670.0,0.7743327],[103660.0,1.17418893],[103650.0,0.86889539]],[[103700.0,0.58795],[103710.0,0.71444189],[103720.0,0.2688747],[103730.0,0.048223],[103740.0,0.51144586]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590241120,[[103690.0,0.20926034],[103680.0,0.03214436],[103670.0,0.7888127],[103660.0,1.17418893],[103650.0,0.902664]],[[103700.0,0.58795],[103710.0,0.71444189],[103720.0,0.2688747],[103730.0,0.048223],[103740.0,0.51144586]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590241323,[[103690.0,0.20926034],[103680.0,0.03214436],[103670.0,0.7260837],[103660.0,1.22244193],[103650.0,0.86889539]],[[103700.0,0.58795],[103710.0,0.71444189],[103720.0,0.2688747],[103730.0,0.048223],[103740.0,0.51144586]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590241526,[[103690.0,0.20926034],[103680.0,0.03214436],[103670.0,0.7888127],[103660.0,1.17418893],[103650.0,0.86889539]],[[103700.0,0.58795],[103710.0,0.71444189],[103720.0,0.2688747],[103730.0,0.048223],[103740.0,0.51144586]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590241819,[[103690.0,0.20926034],[103680.0,0.03214436],[103670.0,0.7260837],[103660.0,1.17418893],[103650.0,0.86889539]],[[103700.0,0.58795],[103710.0,0.71444189],[103720.0,0.2688747],[103730.0,0.048223],[103740.0,0.51144586]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590242023,[[103690.0,0.20926034],[103680.0,0.03214436],[103670.0,0.7743327],[103660.0,1.17418893],[103650.0,0.86889539]],[[103700.0,0.58795],[103710.0,0.71444189],[103720.0,0.2688747],[103730.0,0.048223],[103740.0,0.51144586]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590242226,[[103690.0,0.20926034],[103680.0,0.03214436],[103670.0,0.7743327],[103660.0,1.17418893],[103650.0,0.902664]],[[103700.0,0.58795],[103710.0,0.71444189],[103720.0,0.2688747],[103730.0,0.048223],[103740.0,0.51144586]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590242424,[[103690.0,0.20926034],[103680.0,0.03214436],[103670.0,0.7260837],[103660.0,1.22244193],[103650.0,0.902664]],[[103700.0,0.58795],[103710.0,0.71444189],[103720.0,0.2688747],[103730.0,0.048223],[103740.0,0.51144586]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590242731,[[103680.0,0.03214436],[103670.0,0.42966703],[103660.0,0.84715754],[103650.0,0.79243239]],[[103700.0,0.58795],[103710.0,0.71444189],[103720.0,0.2688747],[103730.0,0.048223],[103740.0,0.51144586]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590242732,[[103680.0,0.03214436],[103670.0,0.42966703],[103660.0,0.84715754],[103650.0,0.79243239],[103640.0,1.25489294]],[[103690.0,0.192969],[103700.0,0.52360567],[103710.0,0.76267889],[103720.0,0.1724147],[103730.0,0.048223]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590243019,[[103680.0,0.03214436],[103670.0,0.46343879],[103660.0,0.8937566],[103650.0,0.71206472],[103640.0,1.33879448]],[[103690.0,0.66453667],[103700.0,0.443238],[103710.0,0.36877889],[103720.0,0.1724147],[103730.0,0.048223]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590243221,[[103680.0,0.04758154],[103670.0,0.42966703],[103660.0,0.8937566],[103650.0,0.71206472],[103640.0,1.33879448]],[[103690.0,0.66453667],[103700.0,0.443238],[103710.0,0.36877889],[103720.0,0.1724147],[103730.0,0.048223]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590243417,[[103680.0,0.04758154],[103670.0,0.46343908],[103660.0,0.8937566],[103650.0,0.35126472],[103640.0,1.33879448]],[[103690.0,0.66453667],[103700.0,0.443238],[103710.0,0.36877889],[103720.0,0.1724147],[103730.0,0.048223]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590243617,[[103680.0,0.01558154],[103670.0,0.46343908],[103660.0,0.9254566],[103650.0,0.75426638],[103640.0,1.29659282]],[[103690.0,0.69583667],[103700.0,0.443238],[103710.0,0.33767889],[103720.0,0.1724147],[103730.0,0.048223]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590243820,[[103680.0,0.01558154],[103670.0,0.46343908],[103660.0,0.9254566],[103650.0,0.75426638],[103640.0,1.29659282]],[[103690.0,0.69583667],[103700.0,0.442238],[103710.0,0.33767889],[103720.0,0.1724147],[103730.0,0.048223]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590244018,[[103680.0,0.01558154],[103670.0,0.69416915],[103660.0,0.98313912],[103650.0,0.81168573],[103640.0,0.95076088]],[[103690.0,0.69583667],[103700.0,0.442238],[103710.0,0.33767889],[103720.0,0.1724147],[103730.0,0.24939282]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590244219,[[103680.0,0.01558154],[103670.0,0.6603971],[103660.0,0.96865912],[103650.0,0.76948407],[103640.0,0.99296254]],[[103690.0,0.69583667],[103700.0,0.442238],[103710.0,0.33767889],[103720.0,0.1724147],[103730.0,0.24939282]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590244515,[[103680.0,0.01758154],[103670.0,0.6603971],[103660.0,0.96865912],[103650.0,0.84985174],[103640.0,1.00744454]],[[103690.0,0.69583667],[103700.0,0.440238],[103710.0,0.33767889],[103720.0,0.1724147],[103730.0,0.24939282]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590244717,[[103680.0,0.01758154],[103670.0,0.6603971],[103660.0,0.96865912],[103650.0,0.89810874],[103640.0,0.95918154]],[[103690.0,0.69583667],[103700.0,0.440238],[103710.0,0.33767889],[103720.0,0.1724147],[103730.0,0.24939282]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590244718,[[103680.0,0.01758154],[103670.0,0.6603971],[103660.0,0.96865912],[103650.0,0.89810874],[103640.0,0.95918154]],[[103690.0,0.615469],[103700.0,0.52060567],[103710.0,0.33767889],[103720.0,0.1724147],[103730.0,0.24939282]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590244915,[[103680.0,0.01758154],[103670.0,0.6603971],[103660.0,0.96865912],[103650.0,0.84985174],[103640.0,0.95918154]],[[103690.0,0.615469],[103700.0,0.52060567],[103710.0,0.33767889],[103720.0,0.1724147],[103730.0,0.24939282]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590245115,[[103680.0,0.01758154],[103670.0,0.6603971],[103660.0,0.96865912],[103650.0,0.8920534],[103640.0,0.91697988]],[[103690.0,0.615469],[103700.0,0.52060567],[103710.0,0.33767889],[103720.0,0.1724147],[103730.0,0.24939282]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590245319,[[103680.0,0.01758154],[103670.0,0.6603971],[103660.0,0.96865912],[103650.0,0.9403104],[103640.0,0.91697988]],[[103690.0,0.615469],[103700.0,0.52060567],[103710.0,0.33767889],[103720.0,0.1724147],[103730.0,0.24939282]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590245520,[[103680.0,0.01758154],[103670.0,0.6603971],[103660.0,1.32945912],[103650.0,0.9403104],[103640.0,0.55617988]],[[103690.0,0.615469],[103700.0,0.52060567],[103710.0,0.33767889],[103720.0,0.1724147],[103730.0,0.24939282]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590245824,[[103680.0,0.01758154],[103670.0,0.7745364],[103660.0,1.24909145],[103650.0,0.8920534],[103640.0,0.60444288]],[[103690.0,0.615469],[103700.0,0.52060567],[103710.0,0.33767889],[103720.0,0.1724147],[103730.0,0.24939282]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590246326,[[103680.0,0.01758154],[103670.0,0.74076477],[103660.0,1.24909145],[103650.0,0.8920534],[103640.0,0.51448]],[[103690.0,0.615469],[103700.0,0.52060567],[103710.0,0.33767889],[103720.0,0.1724147],[103730.0,0.24939282]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590246518,[[103680.0,0.01758154],[103670.0,0.74076477],[103660.0,1.24909145],[103650.0,0.89810874],[103640.0,0.55668166]],[[103690.0,0.615469],[103700.0,0.52060567],[103710.0,0.33767889],[103720.0,0.1724147],[103730.0,0.24939282]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590246720,[[103680.0,0.01758154],[103670.0,0.74076477],[103660.0,0.88829145],[103650.0,0.89810874],[103640.0,0.91748166]],[[103690.0,0.615469],[103700.0,0.52060567],[103710.0,0.25731122],[103720.0,0.1724147],[103730.0,0.24939282]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590246917,[[103680.0,0.01758154],[103670.0,0.74076477],[103660.0,0.88829145],[103650.0,0.89810874],[103640.0,0.91748166]],[[103690.0,0.584169],[103700.0,0.52060567],[103710.0,0.25731122],[103720.0,0.1724147],[103730.0,0.24939282]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590247125,[[103680.0,0.01758154],[103670.0,0.74076477],[103660.0,0.88829145],[103650.0,0.89810874],[103640.0,0.91748166]],[[103690.0,0.584169],[103700.0,0.55370567],[103710.0,0.33767889],[103720.0,0.1724147],[103730.0,0.24939282]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590247425,[[103680.0,0.01758154],[103670.0,0.54776577],[103660.0,0.93654445],[103650.0,0.84985174],[103640.0,0.91748166]],[[103690.0,0.584169],[103700.0,0.55370567],[103710.0,0.25731122],[103720.0,0.1724147],[103730.0,0.24939282]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590247620,[[103680.0,0.21056854],[103670.0,0.54776577],[103660.0,0.93654445],[103650.0,0.84985174],[103640.0,0.91748166]],[[103690.0,0.584169],[103700.0,0.55370567],[103710.0,0.33767889],[103720.0,0.1724147],[103730.0,0.24939282]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590247819,[[103680.0,0.21056854],[103670.0,0.54776577],[103660.0,0.88829145],[103650.0,0.89810874],[103640.0,0.91748166]],[[103690.0,0.584169],[103700.0,0.55370567],[103710.0,0.25731122],[103720.0,0.1724147],[103730.0,0.24939282]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590248127,[[103680.0,0.21056854],[103670.0,0.3170357],[103660.0,1.11902152],[103650.0,0.89810874],[103640.0,1.32098877]],[[103690.0,0.7280247],[103700.0,0.72612037],[103710.0,0.11345552],[103720.0,0.25864691],[103730.0,0.53677828]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590248419,[[103680.0,0.21056854],[103670.0,0.3170357],[103660.0,1.11902152],[103650.0,0.89810874],[103640.0,1.32098877]],[[103690.0,0.7280247],[103700.0,0.72612037],[103710.0,0.19382319],[103720.0,0.25864691],[103730.0,0.53677828]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590248625,[[103680.0,0.21056854],[103670.0,0.3170357],[103660.0,1.11902152],[103650.0,0.89810874],[103640.0,1.32098877]],[[103690.0,0.7280247],[103700.0,0.72612037],[103710.0,0.11345552],[103720.0,0.25864691],[103730.0,0.53677828]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590248929,[[103680.0,0.21056854],[103670.0,0.3170357],[103660.0,1.16727452],[103650.0,0.84985174],[103640.0,1.32098877]],[[103690.0,0.7280247],[103700.0,0.72612037],[103710.0,0.11345552],[103720.0,0.25864691],[103730.0,0.53677828]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590250221,[[103680.0,0.21056854],[103670.0,0.3652867],[103660.0,1.47982152],[103650.0,0.84985174],[103640.0,0.96018877]],[[103690.0,0.6976247],[103700.0,0.6126527],[103710.0,0.14558619],[103720.0,0.25864691],[103730.0,0.53677828]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590250419,[[103680.0,0.24206854],[103670.0,0.3652867],[103660.0,1.44812152],[103650.0,0.84985174],[103640.0,0.96018877]],[[103690.0,0.6976247],[103700.0,0.69302037],[103710.0,0.17685452],[103720.0,0.25864691],[103730.0,0.53677828]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590250618,[[103680.0,0.24206854],[103670.0,0.39905842],[103660.0,1.44812152],[103650.0,0.84985174],[103640.0,0.96018877]],[[103690.0,0.6976247],[103700.0,0.69302037],[103710.0,0.12861852],[103720.0,0.25864691],[103730.0,0.53677828]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590250825,[[103680.0,0.24206854],[103670.0,0.39905842],[103660.0,1.44812152],[103650.0,0.84985174],[103640.0,0.96018877]],[[103690.0,0.6976247],[103700.0,0.69302037],[103710.0,0.12861852],[103720.0,0.30687691],[103730.0,0.53677828]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590251019,[[103680.0,0.24206854],[103670.0,0.39905842],[103660.0,1.44812152],[103650.0,0.84985174],[103640.0,1.00188865]],[[103690.0,0.6976247],[103700.0,0.69302037],[103710.0,0.17685452],[103720.0,0.25864691],[103730.0,0.53677828]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590251617,[[103680.0,0.24206854],[103670.0,0.3652867],[103660.0,1.44812152],[103650.0,0.89155162],[103640.0,0.55668166]],[[103690.0,0.6976247],[103700.0,0.69302037],[103710.0,0.12861852],[103720.0,0.30687691],[103730.0,0.53677828]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590251819,[[103680.0,0.24206854],[103670.0,0.3652867],[103660.0,1.44812152],[103650.0,0.89155162],[103640.0,0.55668166]],[[103690.0,0.6976247],[103700.0,0.69302037],[103710.0,0.17685352],[103720.0,0.25864691],[103730.0,0.53677828]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590252018,[[103680.0,0.24206854],[103670.0,0.3652867],[103660.0,1.48189311],[103650.0,0.84985174],[103640.0,0.55668166]],[[103690.0,0.6976247],[103700.0,0.69302037],[103710.0,0.17685352],[103720.0,0.25864691],[103730.0,0.53677828]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590252219,[[103680.0,0.24206854],[103670.0,0.3652867],[103660.0,1.44812152],[103650.0,0.92582499],[103640.0,0.51448]],[[103690.0,0.6976247],[103700.0,0.69302037],[103710.0,0.17685352],[103720.0,0.25864691],[103730.0,0.53677828]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590252419,[[103680.0,0.24206854],[103670.0,0.3652867],[103660.0,1.48189311],[103650.0,0.8920534],[103640.0,0.51448]],[[103690.0,0.6976247],[103700.0,0.69302037],[103710.0,0.17685352],[103720.0,0.25864691],[103730.0,0.53677828]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590252615,[[103680.0,0.24206854],[103670.0,0.3652867],[103660.0,1.48189311],[103650.0,0.84985174],[103640.0,0.51448]],[[103690.0,0.6976247],[103700.0,0.69302037],[103710.0,0.17685352],[103720.0,0.25864691],[103730.0,0.53677828]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590253223,[[103680.0,0.24206854],[103670.0,0.3652867],[103660.0,0.96341311],[103650.0,0.84985174],[103640.0,1.03312]],[[103690.0,0.6976247],[103700.0,0.69302037],[103710.0,0.17685352],[103720.0,0.25864691],[103730.0,0.53677828]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590253423,[[103680.0,0.24206854],[103670.0,0.3652867],[103660.0,0.96341311],[103650.0,0.84985174],[103640.0,1.03312]],[[103690.0,0.6976247],[103700.0,0.69302037],[103710.0,0.25722119],[103720.0,0.25864691],[103730.0,0.53677828]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590253919,[[103680.0,0.24206854],[103670.0,0.3652867],[103660.0,0.96341311],[103650.0,0.84985174],[103640.0,1.03312]],[[103690.0,0.6976247],[103700.0,0.69302037],[103710.0,0.17685352],[103720.0,0.25864691],[103730.0,0.53677828]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590254130,[[103680.0,0.24206854],[103670.0,0.28491903],[103660.0,1.04378078],[103650.0,0.84985174],[103640.0,1.03312]],[[103690.0,0.6976247],[103700.0,0.69302037],[103710.0,0.25722119],[103720.0,0.25864691],[103730.0,0.53677828]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590254333,[[103680.0,0.24206854],[103670.0,0.3652867],[103660.0,0.96341311],[103650.0,0.84985174],[103640.0,1.03312]],[[103690.0,0.6976247],[103700.0,0.69302037],[103710.0,0.17685352],[103720.0,0.25864691],[103730.0,0.53677828]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590254525,[[103680.0,0.24206854],[103670.0,0.3652867],[103660.0,0.92964152],[103650.0,0.86914333],[103640.0,1.01864]],[[103690.0,0.6976247],[103700.0,0.69302037],[103710.0,0.17685352],[103720.0,0.25864691],[103730.0,0.53677828]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590254725,[[103680.0,0.24206854],[103670.0,0.39905829],[103660.0,0.94412152],[103650.0,0.84985174],[103640.0,1.01864]],[[103690.0,0.6976247],[103700.0,0.69302037],[103710.0,0.17685352],[103720.0,0.25864691],[103730.0,0.53677828]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590254926,[[103680.0,0.24206854],[103670.0,0.39905829],[103660.0,0.94412152],[103650.0,0.84985174],[103640.0,1.06033988]],[[103690.0,0.6976247],[103700.0,0.69302037],[103710.0,0.17685352],[103720.0,0.25864691],[103730.0,0.53677828]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590255231,[[103680.0,0.24206854],[103670.0,0.62978836],[103660.0,0.71339145],[103650.0,0.84985174],[103640.0,1.06033988]],[[103690.0,0.6976247],[103700.0,0.69302037],[103710.0,0.17685352],[103730.0,0.79542519],[104350.0,0.11995879]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590255426,[[103680.0,0.24206854],[103670.0,0.62978836],[103660.0,0.71339145],[103650.0,0.84985174],[103640.0,1.10254154]],[[103690.0,0.6976247],[103700.0,0.69302037],[103710.0,0.12861852],[103730.0,0.79542519],[104350.0,0.11995879]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590255619,[[103680.0,0.24206854],[103670.0,0.62978836],[103660.0,0.71339145],[103650.0,0.84985174],[103640.0,1.10254154]],[[103690.0,0.6976247],[103700.0,0.69302037],[103710.0,0.12861852],[103730.0,0.79542519]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590255620,[[103680.0,0.32243621],[103670.0,0.5156491],[103660.0,0.71339045],[103650.0,0.84329462],[103640.0,1.06084166]],[[103690.0,0.6976247],[103700.0,0.6126527],[103710.0,0.12861852],[103720.0,0.12859667],[103730.0,0.79542519]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590255823,[[103680.0,0.27583934],[103670.0,0.59601677],[103660.0,0.71339045],[103650.0,0.89155162],[103640.0,1.06084166]],[[103690.0,0.6976247],[103700.0,0.6126527],[103710.0,0.20898619],[103720.0,0.048229],[103730.0,0.79542519]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590256128,[[103680.0,0.31931867],[103670.0,0.59601677],[103660.0,0.79729199],[103650.0,0.84985174],[103640.0,1.01864]],[[103690.0,0.6976247],[103700.0,0.6126527],[103710.0,0.20898619],[103720.0,0.048229],[103730.0,0.79542519]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590256431,[[103680.0,0.31931867],[103670.0,0.59601677],[103660.0,0.79729199],[103650.0,0.84985174],[103640.0,1.10700171]],[[103690.0,0.6976247],[103700.0,0.6126527],[103710.0,0.20898619],[103720.0,0.048229],[103730.0,0.79542519]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590256935,[[103680.0,0.36591554],[103670.0,0.5156491],[103660.0,0.80384311],[103650.0,0.84329462],[103640.0,1.10700171]],[[103690.0,0.6976247],[103700.0,0.5814527],[103710.0,0.20898619],[103720.0,0.048229],[103730.0,0.79542519]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590257129,[[103680.0,0.36591554],[103670.0,0.54941879],[103660.0,0.80384311],[103650.0,0.80159474],[103640.0,1.15526171]],[[103690.0,0.5046557],[103700.0,0.7261687],[103710.0,0.11177836],[103720.0,0.20692567],[103730.0,0.74720219]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590257427,[[103680.0,0.36591554],[103670.0,0.5156491],[103660.0,0.8376128],[103650.0,0.80159474],[103640.0,1.0669]],[[103690.0,0.6976047],[103700.0,0.5814477],[103710.0,0.11177736],[103720.0,0.15869667],[103730.0,0.74720219]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590257829,[[103680.0,0.36591554],[103670.0,0.54941879],[103660.0,0.76164145],[103650.0,0.80159474],[103640.0,1.0669]],[[103690.0,0.6976047],[103700.0,0.5814477],[103710.0,0.11177736],[103720.0,0.15869667],[103730.0,0.74720219]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590258033,[[103680.0,0.36591554],[103670.0,0.54941879],[103660.0,0.76164145],[103650.0,0.80159474],[103640.0,1.10859988]],[[103690.0,0.6976047],[103700.0,0.5814477],[103710.0,0.11177736],[103720.0,0.17367606],[103730.0,0.74720219]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590258219,[[103680.0,0.39968523],[103670.0,0.5156491],[103660.0,0.80334133],[103650.0,0.80159474],[103640.0,1.15526171]],[[103690.0,0.6976047],[103700.0,0.5814477],[103710.0,0.19214503],[103720.0,0.09330839],[103730.0,0.74720219]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590258426,[[103680.0,0.39968523],[103670.0,0.5156491],[103660.0,0.80334133],[103650.0,0.80159474],[103640.0,1.19746337]],[[103690.0,0.6976047],[103700.0,0.5332147],[103710.0,0.19214503],[103720.0,0.09330839],[103730.0,0.74720219]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590258634,[[103680.0,0.39968523],[103670.0,0.5156491],[103660.0,0.80334133],[103650.0,0.80159474],[103640.0,1.19746337]],[[103690.0,0.6976047],[103700.0,0.5332147],[103710.0,0.19214403],[103720.0,0.09330839],[103730.0,0.74720219]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590258932,[[103680.0,0.57265326],[103670.0,0.34268107],[103660.0,1.69137493],[103650.0,0.4557628],[103640.0,0.88068799]],[[103690.0,0.81298363],[103700.0,0.5332147],[103710.0,0.24037603],[103720.0,0.09330839],[103730.0,0.74720219]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590259336,[[103680.0,0.57265326],[103670.0,0.34268107],[103660.0,1.69137493],[103650.0,0.4557628],[103640.0,0.88068799]],[[103690.0,0.81298363],[103700.0,0.5332147],[103710.0,0.19214403],[103720.0,0.09330839],[103730.0,0.79542419]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590259533,[[103680.0,0.57265326],[103670.0,0.70348107],[103660.0,1.69137493],[103650.0,0.0949628],[103640.0,0.88068799]],[[103690.0,0.62003463],[103700.0,0.5332147],[103710.0,0.11177636],[103720.0,0.17367606],[103730.0,0.79542419]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590259833,[[103680.0,0.57265326],[103670.0,0.70348107],[103660.0,1.69137493],[103650.0,0.0949628],[103640.0,0.88068799]],[[103690.0,0.62003463],[103700.0,0.7261647],[103710.0,0.11177636],[103720.0,0.17367606],[103730.0,0.79542419]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590260037,[[103680.0,0.57265326],[103670.0,0.70348107],[103660.0,1.64967505],[103650.0,0.13666268],[103640.0,0.88068799]],[[103690.0,0.62003463],[103700.0,0.7261647],[103710.0,0.06354436],[103720.0,0.17367606],[103730.0,0.79542419]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590260227,[[103680.0,0.74946689],[103670.0,0.70348107],[103660.0,1.73962693],[103650.0,0.01459513],[103640.0,1.31507999]],[[103690.0,0.25923463],[103700.0,0.5332147],[103710.0,0.58647036],[103720.0,0.078328],[103730.0,0.90879186]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590261030,[[103680.0,0.74946689],[103670.0,0.74518095],[103660.0,1.69792705],[103650.0,0.01459513],[103640.0,1.31507999]],[[103690.0,0.25923463],[103700.0,0.5332147],[103710.0,0.58647036],[103720.0,0.078328],[103730.0,0.90879186]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590261233,[[103680.0,0.91727989],[103670.0,0.74518095],[103660.0,1.24062405],[103650.0,0.10295684],[103640.0,1.22671828]],[[103700.0,0.1724147],[103710.0,0.00014436],[103720.0,0.3909],[103730.0,1.26959186],[103780.0,0.482037]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590261439,[[103690.0,0.69683267],[103680.0,0.88515722],[103670.0,0.41112861],[103660.0,1.19842239],[103650.0,0.10295684]],[[103700.0,0.1668646],[103710.0,0.36094436],[103720.0,0.58382],[103730.0,0.94019186],[103750.0,0.048215]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590261640,[[103690.0,0.77408169],[103680.0,0.91614012],[103670.0,0.41112861],[103660.0,1.19842239],[103650.0,0.20542668]],[[103700.0,0.1668646],[103710.0,0.36094436],[103720.0,0.58382],[103730.0,0.94019186],[103750.0,0.048215]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590261942,[[103690.0,0.77408169],[103680.0,0.71146224],[103670.0,0.41112861],[103660.0,1.19842239],[103650.0,0.20542668]],[[103700.0,0.1668646],[103710.0,0.36094436],[103720.0,0.58382],[103730.0,0.94019186],[103740.0,0.27812637]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590262140,[[103690.0,0.87051835],[103680.0,0.71146224],[103670.0,0.41112861],[103660.0,1.19842239],[103650.0,0.20542668]],[[103700.0,0.1668646],[103710.0,0.36094436],[103720.0,0.58382],[103730.0,0.94019186],[103740.0,0.35849404]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590262333,[[103690.0,0.87051635],[103680.0,0.99043731],[103670.0,0.76639207],[103660.0,0.65253957],[103650.0,0.34249125]],[[103700.0,0.25959624],[103710.0,0.55387136],[103720.0,0.59206982],[103730.0,0.68154495],[103740.0,0.46419113]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590262639,[[103690.0,0.87051635],[103680.0,0.99043731],[103670.0,0.76639207],[103660.0,0.65253957],[103650.0,0.34249125]],[[103700.0,0.26059624],[103710.0,0.55387136],[103720.0,0.59206982],[103730.0,0.68154495],[103740.0,0.46419113]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590262838,[[103690.0,0.87051635],[103680.0,0.99043731],[103670.0,0.76639207],[103660.0,0.65109271],[103650.0,0.24905792]],[[103700.0,0.26059624],[103710.0,0.55387136],[103720.0,0.59206982],[103730.0,0.68154495],[103740.0,0.46419113]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590263034,[[103690.0,0.87051635],[103680.0,0.99043731],[103670.0,0.72419041],[103660.0,0.69329437],[103650.0,0.24905792]],[[103700.0,0.26059624],[103710.0,0.55387136],[103720.0,0.59206982],[103730.0,0.68154495],[103740.0,0.46419113]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590263335,[[103690.0,0.87051635],[103680.0,0.98843731],[103670.0,0.72419041],[103660.0,0.60493266],[103650.0,0.24905792]],[[103700.0,0.26059624],[103710.0,0.55387136],[103720.0,0.59206982],[103730.0,0.68154495],[103740.0,0.46419113]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590263336,[[103690.0,0.87051635],[103680.0,0.98843731],[103670.0,0.72419041],[103660.0,0.60493266],[103650.0,0.33741963]],[[103700.0,0.26059624],[103710.0,0.55387136],[103720.0,0.59206982],[103730.0,0.68154495],[103740.0,0.46419113]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590263538,[[103690.0,0.87051635],[103680.0,0.98843731],[103670.0,0.72419041],[103660.0,0.60637927],[103650.0,0.33741963]],[[103700.0,0.26259624],[103710.0,0.55387136],[103720.0,0.59206982],[103730.0,0.68154495],[103740.0,0.46419113]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590263938,[[103690.0,0.87051635],[103680.0,0.98843731],[103670.0,0.72419041],[103660.0,0.60637927],[103650.0,0.33741963]],[[103700.0,0.26059624],[103710.0,0.55387136],[103720.0,0.59206982],[103730.0,0.68154495],[103740.0,0.46419113]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590264135,[[103690.0,0.87051635],[103680.0,0.98843731],[103670.0,0.68249053],[103660.0,0.64807915],[103650.0,0.33741963]],[[103700.0,0.26259624],[103710.0,0.55387136],[103720.0,0.56196982],[103730.0,0.68154495],[103740.0,0.38382346]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590264442,[[103690.0,0.87051635],[103680.0,0.98843731],[103670.0,0.72419041],[103660.0,0.60637927],[103650.0,0.33741963]],[[103700.0,0.26259624],[103710.0,0.55387136],[103720.0,0.56196982],[103730.0,0.71364495],[103740.0,0.38382346]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590264941,[[103690.0,0.87051635],[103680.0,0.98843731],[103670.0,0.76639207],[103660.0,0.56417761],[103650.0,0.33741963]],[[103700.0,0.26259624],[103710.0,0.55387136],[103720.0,0.56196982],[103730.0,0.71364495],[103740.0,0.38382346]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590265239,[[103690.0,0.87051635],[103680.0,0.98843731],[103670.0,0.76639207],[103660.0,0.56417761],[103650.0,0.33741963]],[[103700.0,0.26259624],[103710.0,0.55387136],[103720.0,0.56196982],[103730.0,0.72880437],[103740.0,0.46419113]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590265737,[[103690.0,0.87051635],[103680.0,0.98843731],[103670.0,0.76639207],[103660.0,0.56417761],[103650.0,0.33741963]],[[103700.0,0.26259624],[103710.0,0.36094436],[103720.0,0.56196982],[103730.0,0.71364495],[103740.0,0.38382346]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590265929,[[103710.0,0.192927],[103700.0,0.048235],[103690.0,0.91715452],[103680.0,1.31157964],[103670.0,0.72469219]],[[103720.0,0.56196982],[103730.0,1.13875928],[103740.0,0.33560346],[103760.0,0.12857767],[103770.0,0.08036767]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590266240,[[103710.0,0.35366234],[103700.0,0.97400469],[103690.0,0.5827335],[103680.0,0.5607842],[103670.0,0.76639207]],[[103720.0,0.56196982],[103730.0,1.07417029],[103740.0,0.28738546],[103750.0,0.048213],[103760.0,0.15977767]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590266439,[[103710.0,0.380929],[103700.0,0.940235],[103690.0,0.8127351],[103680.0,0.77829338],[103670.0,0.13214754]],[[103720.0,0.56196982],[103730.0,1.07417029],[103740.0,0.28738546],[103750.0,0.048213],[103760.0,0.15977767]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590266440,[[103710.0,0.380929],[103700.0,0.940235],[103690.0,0.8127351],[103680.0,0.77829338],[103670.0,0.13214754]],[[103720.0,0.3608],[103730.0,0.58561501],[103740.0,0.20116982],[103750.0,0.64733595],[103760.0,0.68291947]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590266641,[[103710.0,0.41468688],[103700.0,0.940235],[103690.0,0.8127351],[103680.0,0.77973993],[103670.0,0.13214754]],[[103720.0,0.3608],[103730.0,0.585095],[103740.0,0.32975549],[103750.0,0.56696828],[103760.0,0.68291947]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590266937,[[103710.0,0.380929],[103700.0,0.940235],[103690.0,0.8127351],[103680.0,0.77973993],[103670.0,0.13214754]],[[103720.0,0.3608],[103730.0,0.585095],[103740.0,0.36095549],[103750.0,0.56696828],[103760.0,0.65171947]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590267141,[[103710.0,0.380929],[103700.0,0.97399278],[103690.0,0.8127351],[103680.0,0.77973993],[103670.0,0.13214754]],[[103720.0,0.3688],[103730.0,0.585095],[103740.0,0.36095549],[103750.0,0.56696828],[103760.0,0.65171947]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590267333,[[103710.0,0.380929],[103700.0,0.97413714],[103690.0,0.8127351],[103680.0,0.77973993],[103670.0,0.13214754]],[[103720.0,0.3688],[103730.0,0.58523936],[103740.0,0.36095549],[103750.0,0.56696828],[103760.0,0.65171947]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590267643,[[103710.0,0.33749467],[103700.0,0.97413714],[103690.0,1.3312951],[103680.0,0.77973993],[103670.0,0.13214754]],[[103720.0,0.3688],[103730.0,0.58523936],[103740.0,0.36095549],[103750.0,0.56696828],[103760.0,0.65171947]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590267942,[[103710.0,0.33749467],[103700.0,0.97413714],[103690.0,1.3312951],[103680.0,0.77973993],[103670.0,0.08994588]],[[103720.0,0.3688],[103730.0,0.58523936],[103740.0,0.36095549],[103750.0,0.56696828],[103760.0,0.65171947]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590268328,[[103710.0,0.33749467],[103700.0,0.97413714],[103690.0,1.3312951],[103680.0,0.77973993],[103670.0,0.08994588]],[[103720.0,0.3688],[103730.0,0.58523936],[103740.0,0.36095549],[103750.0,0.56696828],[103760.0,0.66596442]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590268533,[[103710.0,0.37125245],[103700.0,0.94037936],[103690.0,1.3312951],[103680.0,0.82143981],[103670.0,0.048246]],[[103720.0,0.3728],[103730.0,0.58523936],[103740.0,0.36095549],[103750.0,0.56696828],[103760.0,0.66596442]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590269240,[[103710.0,0.33749467],[103700.0,0.94037936],[103690.0,1.3312951],[103680.0,0.77973993],[103670.0,0.13214754]],[[103720.0,0.3728],[103730.0,0.58523936],[103740.0,0.36095549],[103750.0,0.56696828],[103760.0,0.66596442]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590270034,[[103710.0,0.33749467],[103700.0,0.97413712],[103690.0,1.3312951],[103680.0,0.77973993],[103670.0,0.13214754]],[[103720.0,0.3728],[103730.0,0.58523936],[103740.0,0.36095549],[103750.0,0.56696828],[103760.0,0.66596442]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590270542,[[103710.0,0.5104627],[103700.0,1.49327978],[103690.0,1.27342894],[103680.0,0.54900251],[103670.0,0.08994588]],[[103720.0,0.3728],[103730.0,0.58523936],[103740.0,0.15978567],[103750.0,0.078413],[103760.0,0.06245495]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590271552,[[103710.0,0.5104627],[103700.0,1.49327978],[103690.0,1.27342894],[103680.0,0.54900251],[103670.0,0.08994588]],[[103720.0,0.3728],[103730.0,0.58523936],[103740.0,0.079418],[103750.0,0.15878067],[103760.0,0.06245495]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590271842,[[103710.0,0.5104627],[103700.0,1.49327978],[103690.0,1.27342894],[103680.0,0.54755596],[103670.0,0.08994588]],[[103720.0,0.3728],[103730.0,0.58523936],[103740.0,0.079418],[103750.0,0.15878067],[103760.0,0.06245495]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590272644,[[103710.0,0.5104627],[103700.0,1.49327978],[103690.0,1.32166594],[103680.0,0.48387478],[103670.0,0.08994588]],[[103720.0,0.3728],[103730.0,0.58523936],[103740.0,0.079418],[103750.0,0.15878067],[103760.0,0.06245495]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590272845,[[103710.0,0.5104627],[103700.0,1.49327978],[103690.0,1.27342894],[103680.0,0.48532133],[103670.0,0.08994588]],[[103720.0,0.3728],[103730.0,0.58523936],[103740.0,0.079418],[103750.0,0.15878067],[103760.0,0.06245495]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590273036,[[103710.0,0.52429935],[103700.0,1.49327978],[103690.0,1.32166594],[103680.0,0.48532133],[103670.0,0.08994588]],[[103720.0,0.3728],[103730.0,0.58523936],[103740.0,0.079418],[103750.0,0.15878067],[103760.0,0.06245495]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590273236,[[103710.0,0.52429935],[103700.0,1.49327978],[103690.0,1.32166594],[103680.0,0.48532133],[103670.0,0.048246]],[[103720.0,0.3728],[103730.0,0.58523936],[103740.0,0.079418],[103750.0,0.15878067],[103760.0,0.06245495]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590273437,[[103710.0,0.60466702],[103700.0,1.49327978],[103690.0,1.32166594],[103680.0,0.40495366],[103670.0,0.048246]],[[103720.0,0.3728],[103730.0,0.36094436],[103750.0,0.078413],[103760.0,0.06245495],[103770.0,0.55965086]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590273743,[[103720.0,0.192908],[103710.0,0.89241404],[103700.0,1.45952202],[103690.0,1.03978158],[103680.0,0.53356433]],[[103730.0,0.19303436],[103740.0,0.3608],[103750.0,0.59899767],[103760.0,0.09445495],[103770.0,0.51144586]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590273945,[[103720.0,0.225008],[103710.0,0.78859041],[103700.0,1.47655702],[103690.0,1.03978158],[103680.0,0.48532133]],[[103730.0,0.19303436],[103740.0,0.3608],[103750.0,0.59899767],[103760.0,0.09445495],[103770.0,0.51144586]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590274143,[[103720.0,0.225008],[103710.0,0.51920432],[103700.0,1.31287746],[103690.0,1.03060023],[103680.0,0.42764616]],[[103730.0,0.19303436],[103740.0,0.3608],[103750.0,0.59899767],[103760.0,0.09445495],[103770.0,0.51144586]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590274144,[[103720.0,0.225008],[103710.0,0.51920432],[103700.0,1.31287746],[103690.0,1.03060023],[103680.0,0.42764616]],[[103730.0,0.19303436],[103740.0,0.3928],[103750.0,0.59899767],[103760.0,0.06245495],[103770.0,0.51144586]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590274339,[[103720.0,0.225008],[103710.0,0.51920432],[103700.0,1.31287746],[103690.0,0.98236223],[103680.0,0.42764616]],[[103730.0,0.19303436],[103740.0,0.3928],[103750.0,0.59899767],[103760.0,0.06245495],[103770.0,0.51144586]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590274540,[[103720.0,0.225008],[103710.0,0.51920432],[103700.0,1.31287646],[103690.0,0.98236223],[103680.0,0.47588916]],[[103730.0,0.19303436],[103740.0,0.3928],[103750.0,0.59899767],[103760.0,0.06245495],[103770.0,0.51144586]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590274746,[[103720.0,0.31985567],[103710.0,0.45331665],[103700.0,1.31287646],[103690.0,0.98236223],[103680.0,0.47588916]],[[103730.0,0.19303436],[103740.0,0.3928],[103750.0,0.59899767],[103760.0,0.06245495],[103770.0,0.51144586]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590275045,[[103720.0,0.31985567],[103710.0,0.45331665],[103700.0,1.36111046],[103690.0,0.98236223],[103680.0,0.42764616]],[[103730.0,0.19303436],[103740.0,0.3928],[103750.0,0.59899767],[103760.0,0.06245495],[103770.0,0.51144586]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590275245,[[103720.0,0.31985567],[103710.0,0.45331665],[103700.0,1.36111046],[103690.0,0.88896735],[103680.0,0.42619961]],[[103730.0,0.19303436],[103740.0,0.3928],[103750.0,0.59899767],[103760.0,0.06245495],[103770.0,0.51144586]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590275649,[[103720.0,0.31985567],[103710.0,0.45331665],[103700.0,1.36110946],[103690.0,0.88896735],[103680.0,0.42619961]],[[103730.0,0.19803436],[103740.0,0.441017],[103750.0,0.55078067],[103760.0,0.06245495],[103770.0,0.51144586]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590275945,[[103720.0,0.240488],[103710.0,0.53368432],[103700.0,1.36110946],[103690.0,0.88896735],[103680.0,0.42619961]],[[103730.0,0.20703436],[103740.0,0.441017],[103750.0,0.55078067],[103760.0,0.06245495],[103770.0,0.51144586]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590276143,[[103720.0,0.240488],[103710.0,0.58191532],[103700.0,1.31287546],[103690.0,0.89041368],[103680.0,0.42619961]],[[103730.0,0.20703436],[103740.0,0.441017],[103750.0,0.55078067],[103760.0,0.06245495],[103770.0,0.51144586]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590276649,[[103720.0,0.193908],[103710.0,0.05961665],[103700.0,1.39324313],[103690.0,1.25121368],[103680.0,0.42619961]],[[103730.0,0.56783436],[103740.0,0.52138467],[103750.0,0.15783],[103760.0,0.01424495],[103770.0,0.51144586]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590276844,[[103720.0,0.193908],[103710.0,0.43489665],[103700.0,0.92624313],[103690.0,1.43609392],[103680.0,0.45995737]],[[103730.0,0.71340203],[103740.0,0.441017],[103750.0,0.09643],[103760.0,0.01424495],[103770.0,0.51144586]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590277043,[[103720.0,0.193908],[103710.0,0.43489665],[103700.0,0.92624313],[103690.0,1.46985168],[103680.0,0.42619961]],[[103730.0,0.71340203],[103740.0,0.441017],[103750.0,0.09643],[103760.0,0.01424495],[103770.0,0.51144586]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590277346,[[103720.0,0.193908],[103710.0,0.43489665],[103700.0,0.97447713],[103690.0,1.42161368],[103680.0,0.42619961]],[[103730.0,0.63303436],[103740.0,0.52138467],[103750.0,0.09643],[103760.0,0.01424495],[103770.0,0.51144586]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590277646,[[103720.0,0.193908],[103710.0,0.51526432],[103700.0,0.89410946],[103690.0,1.42161368],[103680.0,0.42619961]],[[103730.0,0.63303436],[103740.0,0.52138467],[103750.0,0.09643],[103760.0,0.01424495],[103770.0,0.51144586]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590278448,[[103720.0,0.193908],[103710.0,0.51526432],[103700.0,0.89410946],[103690.0,1.42161368],[103680.0,0.42619961]],[[103730.0,0.63303436],[103740.0,0.52138467],[103750.0,0.09643],[103760.0,0.01424495],[103770.0,0.08036767]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590278647,[[103720.0,0.193908],[103710.0,0.43489665],[103700.0,1.00823489],[103690.0,1.38785592],[103680.0,0.42619961]],[[103730.0,0.63303436],[103740.0,0.52138467],[103750.0,0.09643],[103760.0,0.01424495],[103770.0,0.08036767]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590279343,[[103720.0,0.193908],[103710.0,0.43489665],[103700.0,1.00823489],[103690.0,1.38785592],[103680.0,0.42619961]],[[103730.0,0.63303436],[103740.0,0.52138467],[103750.0,0.048213],[103760.0,0.01424495],[103770.0,0.08036767]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590279550,[[103720.0,0.001],[103710.0,0.37463665],[103700.0,1.00823489],[103690.0,1.41681592],[103680.0,0.42619961]],[[103730.0,0.71340203],[103740.0,0.441017],[103750.0,0.09643],[103760.0,0.01424495],[103770.0,0.08036767]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590279750,[[103720.0,0.193909],[103710.0,0.45500432],[103700.0,0.92786722],[103690.0,1.45001592],[103680.0,0.42619961]],[[103730.0,0.63303436],[103740.0,0.52138467],[103750.0,0.048213],[103760.0,0.04821],[103770.0,0.08036767]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590279951,[[103720.0,0.193909],[103710.0,0.45500432],[103700.0,0.92786722],[103690.0,1.45001592],[103680.0,0.51959935]],[[103730.0,0.63303436],[103740.0,0.52138467],[103750.0,0.048213],[103760.0,0.04821],[103770.0,0.08036767]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590280135,[[103720.0,0.193909],[103710.0,0.45500432],[103700.0,0.92786722],[103690.0,1.45001592],[103680.0,0.51959935]],[[103730.0,0.63303436],[103740.0,0.53518052],[103750.0,0.048213],[103760.0,0.04821],[103770.0,0.08036767]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590280542,[[103720.0,0.193909],[103710.0,0.50323532],[103700.0,0.87963322],[103690.0,1.45001592],[103680.0,0.51959935]],[[103730.0,0.63303436],[103740.0,0.53518052],[103750.0,0.048213],[103760.0,0.04821],[103770.0,0.08036767]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590280849,[[103720.0,0.193909],[103710.0,0.50323532],[103700.0,0.87963322],[103690.0,1.45001592],[103680.0,0.51959935]],[[103730.0,0.63303436],[103740.0,0.53518052],[103750.0,0.09643],[103770.0,0.08036767],[127160.0,0.3627]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590281247,[[103720.0,0.193909],[103710.0,0.50323532],[103700.0,0.87963322],[103690.0,1.45001592],[103680.0,0.51959935]],[[103730.0,0.63303436],[103740.0,0.53518052],[103750.0,0.048213],[103770.0,0.08036767],[104820.0,0.14395053]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590281447,[[103720.0,0.193909],[103710.0,0.50323532],[103700.0,0.87963322],[103690.0,1.45001592],[103680.0,0.51959935]],[[103730.0,0.63303436],[103740.0,0.53518052],[103750.0,0.096429],[103770.0,0.08036767],[104820.0,0.14395053]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590281647,[[103720.0,0.193909],[103710.0,0.45500432],[103700.0,0.87963322],[103690.0,1.45001592],[103680.0,0.56784235]],[[103730.0,0.63303436],[103740.0,0.53518052],[103750.0,0.096429],[103770.0,0.08036767],[104820.0,0.14395053]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590281851,[[103720.0,0.193909],[103710.0,0.37463665],[103700.0,0.72927082],[103690.0,1.4405714],[103680.0,0.80801194]],[[103730.0,0.63303436],[103740.0,0.53518052],[103750.0,0.096429],[103770.0,0.08036767],[104820.0,0.14395053]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590282147,[[103720.0,0.193909],[103710.0,0.37463665],[103700.0,0.72927082],[103690.0,1.4405714],[103680.0,0.80801194]],[[103730.0,0.63303436],[103740.0,0.53518052],[103750.0,0.096429],[103770.0,0.08036767],[104810.0,0.14395053]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590282559,[[103720.0,0.27427667],[103710.0,0.50323432],[103700.0,0.66337739],[103690.0,1.3440964],[103680.0,0.72764427]],[[103730.0,0.63303436],[103740.0,0.53518052],[103750.0,0.096429],[103770.0,0.08036767],[104810.0,0.14395053]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590282560,[[103720.0,0.27427667],[103710.0,0.50323432],[103700.0,0.66337739],[103690.0,1.3440964],[103680.0,0.72764427]],[[103730.0,0.04714436],[103740.0,0.3928],[103750.0,0.409013],[103760.0,0.04821],[103770.0,0.08036767]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590282851,[[103720.0,0.30487667],[103710.0,0.56573432],[103700.0,0.63037739],[103690.0,1.2796964],[103680.0,0.77588627]],[[103730.0,0.04714436],[103740.0,0.585678],[103750.0,0.409013],[103760.0,0.08121],[103770.0,0.12857167]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590283046,[[103720.0,0.30487667],[103710.0,0.56573432],[103700.0,0.63037739],[103690.0,1.2796964],[103680.0,0.77588627]],[[103730.0,0.04714436],[103740.0,0.585678],[103750.0,0.409013],[103760.0,0.16157767],[103770.0,0.048204]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590283247,[[103720.0,0.30487667],[103710.0,0.56573432],[103700.0,0.63037739],[103690.0,1.2796964],[103680.0,0.77588627]],[[103730.0,0.04714436],[103740.0,0.585678],[103750.0,0.409013],[103760.0,0.16157767],[103770.0,0.12857167]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590283542,[[103720.0,0.66567667],[103710.0,0.59949208],[103700.0,0.26957739],[103690.0,1.2796964],[103680.0,0.81758615]],[[103730.0,0.04714436],[103740.0,0.585678],[103750.0,0.3608],[103760.0,0.129421],[103770.0,0.12857167]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590283755,[[103720.0,0.66567667],[103710.0,0.59949208],[103700.0,0.26957739],[103690.0,1.2796964],[103680.0,0.81758615]],[[103730.0,0.01414436],[103740.0,0.585678],[103750.0,0.3911],[103760.0,0.129421],[103770.0,0.12857167]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590283943,[[103720.0,0.66567667],[103710.0,0.59949208],[103700.0,0.26957739],[103690.0,1.2796964],[103680.0,0.81758615]],[[103730.0,0.01414436],[103740.0,0.585678],[103750.0,0.3911],[103760.0,0.14313372],[103770.0,0.12857167]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590284139,[[103720.0,0.76208544],[103710.0,0.59949208],[103700.0,0.26957739],[103690.0,1.2796964],[103680.0,0.77588627]],[[103730.0,0.01414436],[103750.0,0.223156],[103760.0,0.52237767],[103770.0,0.48937167],[103780.0,0.47927719]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590284346,[[103720.0,0.76208544],[103710.0,0.59949208],[103700.0,0.26957739],[103690.0,1.2796964],[103680.0,0.77588627]],[[103730.0,0.01414436],[103750.0,0.253156],[103760.0,0.52237767],[103770.0,0.409004],[103780.0,0.47927719]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590284548,[[103720.0,0.76208544],[103710.0,0.59949208],[103700.0,0.26957739],[103690.0,1.2796964],[103680.0,0.77588627]],[[103730.0,0.01414436],[103750.0,0.253156],[103760.0,0.52237767],[103770.0,0.48937167],[103780.0,0.47927719]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590284747,[[103720.0,0.76208544],[103710.0,0.59949208],[103700.0,0.26957739],[103690.0,1.2796964],[103680.0,0.81758615]],[[103730.0,0.01414436],[103750.0,0.253156],[103760.0,0.52237767],[103770.0,0.48937167],[103780.0,0.47927719]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590284952,[[103720.0,0.76208544],[103710.0,0.59949208],[103700.0,0.50030746],[103690.0,1.33737892],[103680.0,0.52917356]],[[103730.0,0.01414436],[103750.0,0.253156],[103760.0,0.69489339],[103770.0,0.48937167],[103780.0,0.47927719]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590285154,[[103720.0,0.76208544],[103710.0,0.59949208],[103700.0,0.50030746],[103690.0,1.33737892],[103680.0,0.52917356]],[[103730.0,0.01414436],[103750.0,0.253156],[103760.0,0.69489339],[103770.0,0.409004],[103780.0,0.47927719]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590285345,[[103720.0,0.76108544],[103710.0,0.59949208],[103700.0,0.50030746],[103690.0,1.33737892],[103680.0,0.52917356]],[[103730.0,0.00314436],[103750.0,0.253156],[103760.0,0.69489339],[103770.0,0.48937167],[103780.0,0.47927719]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590285546,[[103720.0,0.76208544],[103710.0,0.59949208],[103700.0,0.50030746],[103690.0,1.33737892],[103680.0,0.52917356]],[[103730.0,0.01014436],[103750.0,0.253156],[103760.0,0.69489339],[103770.0,0.48937167],[103780.0,0.47927719]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590286056,[[103720.0,0.7958432],[103710.0,0.56573432],[103700.0,0.50030746],[103690.0,1.33737892],[103680.0,0.52917356]],[[103730.0,0.01014436],[103750.0,0.253156],[103760.0,0.69489339],[103770.0,0.48937167],[103780.0,0.47927719]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590286250,[[103720.0,0.7958432],[103710.0,0.56573432],[103700.0,0.50030746],[103690.0,1.3790788],[103680.0,0.48747368]],[[103730.0,0.01014436],[103750.0,0.253156],[103760.0,0.69489339],[103770.0,0.409004],[103780.0,0.47927719]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590286753,[[103720.0,0.76208544],[103710.0,0.59949208],[103700.0,0.50030746],[103690.0,1.33737892],[103680.0,0.52917356]],[[103730.0,0.01014436],[103750.0,0.253156],[103760.0,0.69489339],[103770.0,0.409004],[103780.0,0.47927719]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590287348,[[103720.0,0.7958432],[103710.0,0.56573432],[103700.0,0.50030746],[103690.0,1.3790788],[103680.0,0.48747368]],[[103730.0,0.01014436],[103750.0,0.253156],[103760.0,0.69489339],[103770.0,0.409004],[103780.0,0.47927719]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590288358,[[103720.0,0.7958432],[103710.0,0.56573432],[103700.0,0.54200734],[103690.0,1.33737892],[103680.0,0.48747368]],[[103730.0,0.01014436],[103750.0,0.253156],[103760.0,0.69489339],[103770.0,0.409004],[103780.0,0.47927719]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590288655,[[103720.0,0.7958432],[103710.0,0.56573432],[103700.0,0.50030746],[103690.0,1.3790788],[103680.0,0.48747368]],[[103730.0,0.01014436],[103750.0,0.253156],[103760.0,0.69489339],[103770.0,0.4230615],[103780.0,0.47927719]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590288846,[[103720.0,0.7958432],[103710.0,0.56573432],[103700.0,0.54200734],[103690.0,1.33737892],[103680.0,0.48747368]],[[103730.0,0.01014436],[103750.0,0.253156],[103760.0,0.69489339],[103770.0,0.4230615],[103780.0,0.47927719]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590289452,[[103720.0,0.7958432],[103710.0,0.56573432],[103700.0,0.54200734],[103690.0,1.33737892],[103680.0,0.48747368]],[[103730.0,0.01014436],[103750.0,0.253156],[103760.0,0.61452572],[103770.0,0.50342917],[103780.0,0.47927719]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590289649,[[103720.0,0.7958432],[103710.0,0.56573432],[103700.0,0.50030746],[103690.0,1.3790788],[103680.0,0.48747368]],[[103730.0,0.01014436],[103750.0,0.253156],[103760.0,0.61452572],[103770.0,0.50342917],[103780.0,0.47927719]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590289851,[[103720.0,0.7958432],[103710.0,0.56573432],[103700.0,0.50030746],[103690.0,1.3790788],[103680.0,0.48747368]],[[103730.0,0.00599303],[103750.0,0.0603],[103760.0,0.75915572],[103770.0,0.4230615],[103780.0,0.55964486]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590290063,[[103740.0,0.192871],[103730.0,0.048221],[103720.0,1.29036747],[103710.0,1.08487598],[103700.0,0.3942083]],[[103750.0,0.253153],[103760.0,0.3938],[103770.0,0.72415189],[103780.0,0.24936882],[103790.0,0.48855528]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590290252,[[103740.0,0.27323867],[103730.0,0.439821],[103720.0,1.2099998],[103710.0,0.69397598],[103700.0,0.39406394]],[[103750.0,0.253153],[103760.0,0.3938],[103770.0,0.72415189],[103780.0,0.24936882],[103790.0,0.48855528]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590290449,[[103740.0,0.27323867],[103730.0,0.439821],[103720.0,1.11359103],[103710.0,0.69397598],[103700.0,0.4278217]],[[103750.0,0.253153],[103760.0,0.3938],[103770.0,0.72415189],[103780.0,0.24936882],[103790.0,0.48855528]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590291048,[[103740.0,0.27323867],[103730.0,0.43996536],[103720.0,1.11359103],[103710.0,0.69397598],[103700.0,0.4278217]],[[103750.0,0.253153],[103760.0,0.39394436],[103770.0,0.72415189],[103780.0,0.24936882],[103790.0,0.48855528]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590291354,[[103740.0,0.27323867],[103730.0,0.43996536],[103720.0,1.11359103],[103710.0,0.72773374],[103700.0,0.39406394]],[[103750.0,0.253153],[103760.0,0.39394436],[103770.0,0.67594489],[103780.0,0.24936882],[103790.0,0.48855528]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590291555,[[103740.0,0.63403867],[103730.0,0.43996536],[103720.0,0.75279103],[103710.0,0.72773374],[103700.0,0.39406394]],[[103760.0,0.58679236],[103770.0,0.58151972],[103780.0,0.32973649],[103790.0,0.53675128],[103820.0,0.5908]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590291759,[[103750.0,0.08036767],[103740.0,0.586071],[103730.0,0.47266536],[103720.0,0.72219103],[103710.0,0.69533374]],[[103760.0,0.61729236],[103770.0,0.61241972],[103780.0,0.32973649],[103790.0,0.53675128],[103820.0,0.5908]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590291959,[[103750.0,0.192853],[103740.0,0.47356767],[103730.0,0.47266536],[103720.0,0.77041403],[103710.0,0.64710474]],[[103760.0,0.61729236],[103770.0,0.61241972],[103780.0,0.32973649],[103790.0,0.53675128],[103800.0,0.48244228]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590292161,[[103750.0,0.192853],[103740.0,0.47356767],[103730.0,0.52088636],[103720.0,0.75594879],[103710.0,0.61334698]],[[103760.0,0.25649236],[103770.0,0.61241972],[103780.0,0.69053649],[103790.0,0.53675128],[103800.0,0.48244228]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590292357,[[103750.0,0.192853],[103740.0,0.47356767],[103730.0,0.52088636],[103720.0,0.72219103],[103710.0,0.64710474]],[[103760.0,0.25649236],[103770.0,0.69278739],[103780.0,0.61016882],[103790.0,0.53675128],[103800.0,0.48244228]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590292656,[[103750.0,0.192853],[103740.0,0.47356767],[103730.0,0.55463549],[103720.0,0.72219103],[103710.0,0.61334698]],[[103760.0,0.25649236],[103770.0,0.69278739],[103780.0,0.62414579],[103790.0,0.53675128],[103800.0,0.48244228]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590292957,[[103750.0,0.192853],[103740.0,0.47356767],[103730.0,0.55463549],[103720.0,0.72219103],[103710.0,0.61334698]],[[103760.0,0.61729236],[103770.0,0.61241972],[103780.0,0.62414579],[103790.0,0.53675128],[103800.0,0.48244228]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590292958,[[103750.0,0.192853],[103740.0,0.47356767],[103730.0,0.55463549],[103720.0,0.72219103],[103710.0,0.61334698]],[[103760.0,0.61729236],[103770.0,0.61241972],[103780.0,0.34371346],[103790.0,0.53675128],[103800.0,0.48244228]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590293160,[[103750.0,0.192853],[103740.0,0.47456767],[103730.0,0.55463549],[103720.0,0.72119103],[103710.0,0.61334698]],[[103760.0,0.61729236],[103770.0,0.61241972],[103780.0,0.34371346],[103790.0,0.53675128],[103800.0,0.48244228]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590293462,[[103750.0,0.192853],[103740.0,0.11376767],[103730.0,0.55463149],[103720.0,1.08199103],[103710.0,0.61334698]],[[103760.0,0.61729236],[103770.0,0.61241972],[103780.0,0.34371346],[103790.0,0.53675028],[103800.0,0.48244228]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590293662,[[103750.0,0.193853],[103740.0,0.11276767],[103730.0,0.55463249],[103720.0,1.08199103],[103710.0,0.61334698]],[[103760.0,0.62229236],[103770.0,0.61241972],[103780.0,0.34371346],[103790.0,0.53675028],[103800.0,0.48244228]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590293954,[[103750.0,0.193853],[103740.0,0.11276767],[103730.0,0.55463249],[103720.0,1.08199103],[103710.0,0.61334698]],[[103760.0,0.62729236],[103770.0,0.61241972],[103780.0,0.34371346],[103790.0,0.53675028],[103800.0,0.48244228]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590294160,[[103750.0,0.193853],[103740.0,0.11276767],[103730.0,0.92458146],[103720.0,1.19743559],[103710.0,0.48173614]],[[103760.0,0.62729236],[103770.0,0.61241972],[103780.0,0.14254364],[103790.0,0.20116982],[103800.0,0.71235065]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590294359,[[103750.0,0.193853],[103740.0,0.11276767],[103730.0,0.92458146],[103720.0,1.19743559],[103710.0,0.48173614]],[[103760.0,0.62729236],[103770.0,0.69278739],[103780.0,0.06217597],[103790.0,0.24936582],[103800.0,0.71235065]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590294661,[[103750.0,0.193853],[103740.0,0.11276767],[103730.0,0.92458146],[103720.0,1.21191559],[103710.0,0.48173614]],[[103760.0,0.62729236],[103770.0,0.69278739],[103780.0,0.06217597],[103790.0,0.20116982],[103800.0,0.71235065]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590294861,[[103750.0,0.193853],[103740.0,0.11276767],[103730.0,0.93906146],[103720.0,1.21191559],[103710.0,0.44003626]],[[103760.0,0.62729236],[103770.0,0.69278739],[103780.0,0.06217597],[103790.0,0.24936582],[103800.0,0.71235065]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590295159,[[103750.0,0.193853],[103740.0,0.11276767],[103730.0,0.93906146],[103720.0,1.21191559],[103710.0,0.48173614]],[[103760.0,0.62729236],[103770.0,0.69278739],[103780.0,0.06217597],[103790.0,0.24936582],[103800.0,0.71235065]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590295553,[[103750.0,0.193853],[103740.0,0.11276767],[103730.0,0.93906146],[103720.0,1.21191559],[103710.0,0.48173614]],[[103760.0,0.62729236],[103770.0,0.61241972],[103780.0,0.14254364],[103790.0,0.24936582],[103800.0,0.71235065]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590295953,[[103750.0,0.193853],[103740.0,0.11276767],[103730.0,0.93906146],[103720.0,1.21191559],[103710.0,0.48173614]],[[103760.0,0.62729236],[103770.0,0.61241972],[103780.0,0.19074564],[103790.0,0.20116982],[103800.0,0.71235065]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590296262,[[103750.0,0.193853],[103740.0,0.11276767],[103730.0,0.93906146],[103720.0,1.21191559],[103710.0,0.46789949]],[[103760.0,0.62729236],[103770.0,0.61241972],[103780.0,0.14254364],[103790.0,0.24936582],[103800.0,0.71235065]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590296657,[[103750.0,0.20777253],[103740.0,0.11276767],[103730.0,0.93906146],[103720.0,1.21191559],[103710.0,0.46789949]],[[103760.0,0.62729236],[103770.0,0.61241972],[103780.0,0.14254364],[103790.0,0.20116982],[103800.0,0.71235065]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590296862,[[103750.0,0.20777253],[103740.0,0.11276767],[103730.0,0.93906146],[103720.0,1.21191559],[103710.0,0.46789949]],[[103760.0,0.62729236],[103770.0,0.61241972],[103780.0,0.14254364],[103790.0,0.24936582],[103800.0,0.71235065]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590297362,[[103750.0,0.20777253],[103740.0,0.47356767],[103730.0,0.93906146],[103720.0,1.21191559],[103710.0,0.46789949]],[[103760.0,0.62729236],[103770.0,0.61241972],[103780.0,0.14254364],[103790.0,0.24936582],[103800.0,0.71235065]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590297363,[[103750.0,0.20777253],[103740.0,0.47356767],[103730.0,0.93906146],[103720.0,0.85111559],[103710.0,0.46789949]],[[103760.0,0.62729236],[103770.0,0.61241972],[103780.0,0.14254364],[103790.0,0.24936582],[103800.0,0.71235065]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590297563,[[103750.0,0.20777253],[103740.0,0.11276767],[103730.0,0.93906146],[103720.0,1.21191559],[103710.0,0.46789949]],[[103760.0,0.62729236],[103770.0,0.61241972],[103780.0,0.14254364],[103790.0,0.24936582],[103800.0,0.71235065]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590297766,[[103750.0,0.20777253],[103740.0,0.47356767],[103730.0,0.93906146],[103720.0,0.85111559],[103710.0,0.46789949]],[[103760.0,0.62729236],[103770.0,0.61241972],[103780.0,0.19074564],[103790.0,0.20116982],[103800.0,0.71235065]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590297961,[[103750.0,0.20777253],[103740.0,0.11276767],[103730.0,0.93906146],[103720.0,1.21191559],[103710.0,0.46789949]],[[103760.0,0.77147062],[103770.0,0.61241972],[103780.0,0.19074564],[103790.0,0.20116982],[103800.0,0.71235065]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590298159,[[103750.0,0.20777253],[103740.0,0.11276767],[103730.0,0.93906146],[103720.0,1.21191559],[103710.0,0.42619961]],[[103760.0,0.77147062],[103770.0,0.61241972],[103780.0,0.19074664],[103790.0,0.20116982],[103800.0,0.71235065]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590298457,[[103750.0,0.20777253],[103740.0,0.11276767],[103730.0,0.93906146],[103720.0,1.21191559],[103710.0,0.46789949]],[[103760.0,0.77147062],[103770.0,0.61241972],[103780.0,0.19074664],[103790.0,0.20116982],[103800.0,0.71235065]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590298658,[[103750.0,0.20777253],[103740.0,0.47356767],[103730.0,0.93906146],[103720.0,0.85111559],[103710.0,0.46789949]],[[103760.0,0.77147062],[103770.0,0.61241972],[103780.0,0.19074664],[103790.0,0.20116982],[103800.0,0.71235065]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590298862,[[103750.0,0.20777253],[103740.0,0.0324],[103730.0,0.99048004],[103720.0,1.26014059],[103710.0,0.44067961]],[[103760.0,0.77147062],[103770.0,0.69278739],[103780.0,0.11037897],[103790.0,0.20116982],[103800.0,0.71235065]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590299067,[[103750.0,0.20777253],[103740.0,0.11276767],[103730.0,0.91011237],[103720.0,1.26014059],[103710.0,0.44067961]],[[103760.0,0.77147062],[103770.0,0.69278739],[103780.0,0.11037897],[103790.0,0.20116982],[103800.0,0.71235065]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590299562,[[103750.0,0.20777253],[103740.0,0.11276767],[103730.0,0.95833337],[103720.0,1.21191559],[103710.0,0.44067961]],[[103760.0,0.77147062],[103770.0,0.69278739],[103780.0,0.11037897],[103790.0,0.20116982],[103800.0,0.71235065]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590299763,[[103750.0,0.01491953],[103740.0,0.30563267],[103730.0,0.95833337],[103720.0,1.21191559],[103710.0,0.44067961]],[[103760.0,0.77147062],[103770.0,0.69278739],[103780.0,0.11037897],[103790.0,0.20116982],[103800.0,0.76054365]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590300569,[[103750.0,0.01491953],[103740.0,0.30563267],[103730.0,0.91011237],[103720.0,1.21191559],[103710.0,0.44067961]],[[103760.0,0.77147062],[103770.0,0.69278739],[103780.0,0.11037897],[103790.0,0.20116982],[103800.0,0.76054365]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590300861,[[103750.0,0.001],[103730.0,0.67709713],[103720.0,0.71191559],[103710.0,1.43169152],[103700.0,0.22542628]],[[103760.0,0.85183829],[103770.0,0.69278739],[103780.0,0.11037897],[103790.0,0.20116982],[103800.0,0.68017598]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590301167,[[103730.0,0.59672946],[103720.0,0.32081259],[103710.0,0.86672861],[103700.0,0.64894028],[103690.0,1.5815173]],[[103740.0,0.192876],[103750.0,0.048215],[103760.0,1.00720329],[103770.0,0.64458339],[103780.0,0.06217597]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590301367,[[103730.0,0.40384246],[103720.0,0.51371859],[103710.0,0.91120861],[103700.0,0.64894028],[103690.0,1.6297573]],[[103740.0,0.914476],[103750.0,0.15858267],[103760.0,0.31424862],[103770.0,0.25288339],[103780.0,0.06217597]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590301560,[[103730.0,0.40384246],[103720.0,0.59408626],[103710.0,0.83084094],[103700.0,0.64894028],[103690.0,1.6297573]],[[103740.0,0.975176],[103750.0,0.15858267],[103760.0,0.25074862],[103770.0,0.25288339],[103780.0,0.06217597]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590302260,[[103730.0,0.40384246],[103720.0,0.51371859],[103710.0,0.89672861],[103700.0,0.64894028],[103690.0,1.6442373]],[[103740.0,0.975176],[103750.0,0.15858267],[103760.0,0.24574862],[103770.0,0.25288339],[103780.0,0.06217597]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590302459,[[103730.0,0.40384246],[103720.0,0.51371859],[103710.0,0.89672861],[103700.0,0.64894028],[103690.0,1.6442373]],[[103740.0,0.978176],[103750.0,0.15858267],[103760.0,0.24574862],[103770.0,0.25288339],[103780.0,0.06217597]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590302660,[[103730.0,0.00014436],[103720.0,0.6290041],[103710.0,0.83930926],[103700.0,0.76934594],[103690.0,1.52793332]],[[103740.0,0.978176],[103750.0,0.15858267],[103760.0,0.41826434],[103770.0,0.08036767],[103780.0,0.06217597]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590303266,[[103730.0,0.00014436],[103720.0,0.5966041],[103710.0,0.83930926],[103700.0,0.76934594],[103690.0,1.52793332]],[[103740.0,1.05854367],[103750.0,0.078215],[103760.0,0.41326434],[103770.0,0.08036767],[103780.0,0.06217597]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590303463,[[103730.0,0.00014436],[103720.0,0.5966041],[103710.0,0.43028026],[103700.0,0.80154594],[103690.0,1.88873332]],[[103740.0,1.06454367],[103750.0,0.078215],[103760.0,0.41326434],[103770.0,0.08036767],[103780.0,0.06217597]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590303857,[[103730.0,0.00014436],[103720.0,0.6098204],[103710.0,0.43028026],[103700.0,0.80154594],[103690.0,1.88873332]],[[103740.0,1.06454367],[103750.0,0.078215],[103760.0,0.41326434],[103770.0,0.08036767],[103780.0,0.048199]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590304058,[[103730.0,0.00014436],[103720.0,0.4169144],[103710.0,0.43028026],[103700.0,0.80154594],[103690.0,1.84703344]],[[103740.0,1.06454367],[103750.0,0.078215],[103760.0,0.41326434],[103770.0,0.08036767],[103780.0,0.048199]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590304264,[[103730.0,0.00014436],[103720.0,0.4169144],[103710.0,0.62320226],[103700.0,0.80154594],[103690.0,1.34703344]],[[103740.0,1.06454367],[103750.0,0.078215],[103760.0,0.41326434],[103770.0,0.08036767],[103780.0,0.048199]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590304465,[[103730.0,0.00014436],[103720.0,0.4169144],[103710.0,0.62320226],[103700.0,0.80154594],[103690.0,1.34703344]],[[103740.0,1.06454367],[103750.0,0.09167033],[103760.0,0.41326434],[103770.0,0.08036767],[103780.0,0.048199]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590305167,[[103730.0,0.00014436],[103720.0,0.4169144],[103710.0,0.62320226],[103700.0,0.83530629],[103690.0,1.34703344]],[[103740.0,1.06454367],[103750.0,0.09167033],[103760.0,0.41326434],[103770.0,0.08036767],[103780.0,0.048199]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590306271,[[103700.0,0.70920777],[103690.0,1.56329086],[103680.0,1.09729141],[103670.0,1.18159511],[103660.0,0.56201118]],[[103740.0,1.26872932],[103750.0,0.04345533],[103760.0,0.04835736],[103850.0,0.73418],[103860.0,1.0816]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590306466,[[103700.0,0.78638078],[103690.0,1.62519086],[103680.0,1.09729141],[103670.0,1.18159511],[103660.0,0.56201118]],[[103740.0,1.26872932],[103750.0,0.04345533],[103760.0,0.04835736],[103850.0,0.73418],[103860.0,1.0816]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590306467,[[103700.0,0.78638078],[103690.0,1.62519086],[103680.0,1.09729141],[103670.0,1.18159511],[103660.0,0.56201118]],[[103710.0,0.192932],[103720.0,0.3608],[103730.0,0.15909467],[103740.0,0.74719398],[103750.0,0.01345533]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590306767,[[103700.0,0.74296856],[103690.0,1.62519086],[103680.0,0.61177141],[103670.0,1.68159511],[103660.0,0.56201118]],[[103710.0,0.192932],[103720.0,0.3608],[103730.0,0.15909467],[103740.0,0.74719398],[103750.0,0.01345533]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590306973,[[103700.0,0.70920777],[103690.0,1.62519086],[103680.0,0.61177141],[103670.0,1.68159511],[103660.0,0.56201118]],[[103710.0,0.192932],[103720.0,0.4239],[103730.0,0.15909467],[103740.0,0.76686165],[103750.0,0.01345533]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590307160,[[103700.0,0.70920777],[103690.0,1.62519086],[103680.0,0.61177141],[103670.0,1.63989523],[103660.0,0.60371106]],[[103710.0,0.192932],[103720.0,0.4239],[103730.0,0.15909467],[103740.0,0.76686165],[103750.0,0.01345533]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590307361,[[103700.0,0.70920777],[103690.0,1.62519086],[103680.0,0.61177141],[103670.0,1.63989523],[103660.0,0.60371106]],[[103710.0,0.192932],[103720.0,0.4239],[103730.0,0.15909467],[103740.0,0.76086165],[103750.0,0.01345533]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590307566,[[103700.0,0.72266374],[103690.0,1.62533522],[103680.0,0.61177141],[103670.0,1.63989523],[103660.0,0.60371106]],[[103710.0,0.192932],[103720.0,0.47227236],[103730.0,0.15909467],[103740.0,0.76686165],[103750.0,0.01345533]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590308058,[[103700.0,0.72566374],[103690.0,1.62533522],[103680.0,0.61177141],[103670.0,1.63989523],[103660.0,0.60371106]],[[103710.0,0.192932],[103720.0,0.47227236],[103730.0,0.15909467],[103740.0,0.76086165],[103750.0,0.01345533]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590308467,[[103700.0,0.72566374],[103690.0,1.10677522],[103680.0,0.61177141],[103670.0,1.63989523],[103660.0,0.60371106]],[[103710.0,0.192932],[103720.0,0.47227236],[103730.0,0.078727],[103740.0,0.76086165],[103750.0,0.01345533]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590308668,[[103700.0,0.72566374],[103690.0,1.10677522],[103680.0,0.61177141],[103670.0,2.15829523],[103660.0,0.60371106]],[[103710.0,0.192932],[103720.0,0.47227236],[103730.0,0.078727],[103740.0,0.80908165],[103750.0,0.01345533]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590308869,[[103700.0,0.72566374],[103690.0,1.10677522],[103680.0,0.61177141],[103670.0,2.15905523],[103660.0,0.60371106]],[[103710.0,0.192932],[103720.0,0.47227236],[103730.0,0.078727],[103740.0,0.80608165],[103750.0,0.01345533]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590309062,[[103700.0,0.72566374],[103690.0,1.14053793],[103680.0,0.61177141],[103670.0,2.15905523],[103660.0,0.60371106]],[[103710.0,0.192932],[103720.0,0.47227236],[103730.0,0.078727],[103740.0,0.80908165],[103750.0,0.01345533]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590309269,[[103700.0,0.32196564],[103690.0,0.87622879],[103680.0,1.24601594],[103670.0,1.10910688],[103660.0,1.13384832]],[[103710.0,0.192932],[103720.0,0.47227236],[103730.0,0.30327293],[103740.0,0.58453572],[103750.0,0.01345533]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590309469,[[103700.0,0.32196564],[103690.0,0.87622879],[103680.0,1.24601594],[103670.0,1.10834688],[103660.0,1.13384832]],[[103710.0,0.192932],[103720.0,0.47227236],[103730.0,0.30327293],[103740.0,0.58453572],[103750.0,0.01345533]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590309665,[[103700.0,0.32196564],[103690.0,0.87622879],[103680.0,1.24601594],[103670.0,1.10834688],[103660.0,1.13384832]],[[103710.0,0.192932],[103720.0,0.47227236],[103730.0,0.30327293],[103740.0,0.58153572],[103750.0,0.01345533]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590309871,[[103700.0,0.32196564],[103690.0,0.87622879],[103680.0,1.24601594],[103670.0,1.10040971],[103660.0,1.13384832]],[[103710.0,0.193932],[103720.0,0.47227236],[103730.0,0.30327293],[103740.0,0.58153572],[103750.0,0.01345533]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590310061,[[103700.0,0.31896564],[103690.0,0.87622879],[103680.0,1.24601594],[103670.0,1.066647],[103660.0,1.16761103]],[[103710.0,0.193932],[103720.0,0.47227236],[103730.0,0.30327293],[103740.0,0.58153572],[103750.0,0.01345533]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590310262,[[103700.0,0.31896564],[103690.0,0.87622879],[103680.0,1.24601594],[103670.0,1.066647],[103660.0,1.12541094]],[[103710.0,0.193932],[103720.0,0.47227236],[103730.0,0.30327293],[103740.0,0.58153572],[103750.0,0.01345533]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590311969,[[103700.0,0.31896564],[103690.0,0.82798879],[103680.0,1.24601594],[103670.0,1.066647],[103660.0,1.12541094]],[[103710.0,0.193932],[103720.0,0.47227236],[103730.0,0.30327293],[103740.0,0.58153572],[103750.0,0.01345533]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590312269,[[103700.0,0.31896564],[103690.0,0.82798879],[103680.0,1.24601594],[103670.0,1.066647],[103660.0,1.17366494]],[[103710.0,0.193932],[103720.0,0.47227236],[103730.0,0.30327293],[103740.0,0.58153572],[103750.0,0.01345533]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590312667,[[103700.0,0.31896564],[103690.0,0.82798879],[103680.0,0.93394671],[103670.0,1.46072694],[103660.0,0.46271484]],[[103710.0,0.193932],[103720.0,0.47227236],[103730.0,0.30327293],[103740.0,0.58153572],[103750.0,0.01345533]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590312972,[[103700.0,0.31896564],[103690.0,0.8617515],[103680.0,0.948428],[103670.0,1.41247894],[103660.0,0.04169988]],[[103710.0,0.193932],[103720.0,0.47227236],[103730.0,0.30327293],[103740.0,0.58153572],[103750.0,0.01345533]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590313268,[[103700.0,0.31896564],[103690.0,0.8617515],[103680.0,0.948428],[103670.0,1.41247894],[103650.0,1.39207862]],[[103710.0,0.193932],[103720.0,0.47227236],[103730.0,0.30327293],[103740.0,0.58153572],[103750.0,0.01345533]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590313462,[[103700.0,0.31896564],[103690.0,0.8617515],[103680.0,0.948428],[103670.0,1.41247894],[103650.0,1.39207862]],[[103710.0,0.193932],[103720.0,0.47227236],[103730.0,0.30327293],[103740.0,0.66190339],[103750.0,0.01345533]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590313667,[[103700.0,0.01345597],[103690.0,0.40528879],[103680.0,0.93703926],[103670.0,0.92695894],[103660.0,0.909053]],[[103710.0,0.63509967],[103720.0,0.47227236],[103730.0,0.27113226],[103740.0,0.25288339],[103750.0,0.06167233]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590313857,[[103690.0,0.40384246],[103680.0,0.62652215],[103670.0,1.25399194],[103660.0,0.972353],[103650.0,1.25444629]],[[103710.0,0.47516767],[103720.0,0.47227236],[103730.0,0.19240526],[103740.0,0.25288339],[103760.0,0.21116982]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590314063,[[103690.0,0.40384246],[103680.0,0.51239159],[103670.0,1.33916937],[103660.0,0.98827985],[103650.0,1.21274641]],[[103710.0,0.47516767],[103720.0,0.47227236],[103730.0,0.19240526],[103740.0,0.25288339],[103760.0,0.21116982]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590314064,[[103690.0,0.40384246],[103680.0,0.51239159],[103670.0,1.33916937],[103660.0,0.98827985],[103650.0,1.21274641]],[[103700.0,0.69861767],[103710.0,0.443033],[103720.0,0.09660436],[103730.0,0.19240526],[103740.0,0.25288339]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590314257,[[103690.0,0.40384246],[103680.0,0.51239159],[103670.0,1.33916937],[103660.0,0.98827985],[103650.0,1.22722641]],[[103700.0,0.69861767],[103710.0,0.443033],[103720.0,0.09660436],[103730.0,0.19240526],[103740.0,0.25288339]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590314258,[[103690.0,0.40384246],[103680.0,0.51239159],[103670.0,1.33916937],[103660.0,0.98827985],[103650.0,1.22722641]],[[103700.0,0.61825],[103710.0,0.52340067],[103720.0,0.09660436],[103730.0,0.19240526],[103740.0,0.25288339]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590314455,[[103690.0,0.40384246],[103680.0,0.59275926],[103670.0,1.2588017],[103660.0,1.02205285],[103650.0,1.16448841]],[[103700.0,0.61825],[103710.0,0.52340067],[103720.0,0.09660436],[103730.0,0.19240526],[103740.0,0.25288339]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590314662,[[103690.0,0.40384246],[103680.0,0.59275926],[103670.0,1.2588017],[103660.0,1.02205285],[103650.0,1.13676832]],[[103700.0,0.61825],[103710.0,0.52340067],[103720.0,0.09660436],[103730.0,0.19240526],[103740.0,0.25288339]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590314862,[[103690.0,0.40384246],[103680.0,0.59275926],[103670.0,1.2732817],[103660.0,1.02205285],[103650.0,1.13676832]],[[103700.0,0.61825],[103710.0,0.52340067],[103720.0,0.09660436],[103730.0,0.19240526],[103740.0,0.25288339]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590315259,[[103690.0,0.40384246],[103680.0,0.39978026],[103670.0,1.23951194],[103660.0,1.00756961],[103650.0,1.13676832]],[[103700.0,0.61825],[103710.0,0.52340067],[103720.0,0.04837236],[103730.0,0.19240526],[103740.0,0.25288339]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590315466,[[103690.0,0.67717913],[103680.0,0.71071259],[103670.0,1.3215317],[103660.0,1.00756961],[103650.0,1.13676832]],[[103700.0,0.61825],[103710.0,0.52340067],[103720.0,0.04837236],[103730.0,0.19240526],[103740.0,0.25288339]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590315467,[[103690.0,0.67717913],[103680.0,0.71071259],[103670.0,1.3215317],[103660.0,0.58259985],[103650.0,1.18502732]],[[103700.0,0.61825],[103710.0,0.442033],[103720.0,0.12874003],[103730.0,0.19240526],[103740.0,0.25288339]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590315667,[[103690.0,0.67717913],[103680.0,0.74101259],[103670.0,1.3215317],[103660.0,0.54969985],[103650.0,1.18502732]],[[103700.0,0.61825],[103710.0,0.443033],[103720.0,0.12874003],[103730.0,0.19240526],[103740.0,0.25288339]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590316166,[[103690.0,0.67717913],[103680.0,0.82138026],[103670.0,1.33600994],[103660.0,0.58346961],[103650.0,1.05640065]],[[103700.0,0.61825],[103710.0,0.443033],[103720.0,0.12874003],[103730.0,0.19240526],[103740.0,0.25288339]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590316364,[[103690.0,0.67717913],[103680.0,0.86962626],[103670.0,1.33600694],[103660.0,0.50144685],[103650.0,1.09017041]],[[103700.0,0.55475],[103710.0,0.443033],[103720.0,0.12874003],[103730.0,0.19240526],[103740.0,0.25288339]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590316365,[[103690.0,0.67717913],[103680.0,0.86962626],[103670.0,1.33600694],[103660.0,0.50144685],[103650.0,1.09017041]],[[103700.0,0.55475],[103710.0,0.3938],[103720.0,0.09660436],[103730.0,0.27277293],[103740.0,0.25288339]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590316566,[[103690.0,0.67717913],[103680.0,0.86962626],[103670.0,1.33600694],[103660.0,0.50144685],[103650.0,1.09017041]],[[103700.0,0.55475],[103710.0,0.3938],[103720.0,0.16000436],[103730.0,0.27277293],[103740.0,0.25288339]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590316765,[[103690.0,0.67717913],[103680.0,0.86962626],[103670.0,1.33600694],[103660.0,0.50144685],[103650.0,1.09017041]],[[103700.0,0.55475],[103710.0,0.3938],[103720.0,0.24037203],[103730.0,0.19240526],[103740.0,0.25288339]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590317379,[[103690.0,0.27348103],[103680.0,0.58121367],[103670.0,0.990175],[103660.0,0.90514495],[103650.0,0.69164593]],[[103700.0,0.64101966],[103710.0,0.53797826],[103720.0,0.41288775],[103730.0,0.048227],[103740.0,0.08036767]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590318375,[[103690.0,0.27348103],[103680.0,0.58121367],[103670.0,0.990175],[103660.0,0.93891471],[103650.0,0.65787617]],[[103700.0,0.64101966],[103710.0,0.53797826],[103720.0,0.41288775],[103730.0,0.048227],[103740.0,0.08036767]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590318672,[[103690.0,0.28678574],[103680.0,0.58121367],[103670.0,0.990175],[103660.0,0.93891471],[103650.0,0.65787617]],[[103700.0,0.64101966],[103710.0,0.53797826],[103720.0,0.42624896],[103730.0,0.048227],[103740.0,0.08036767]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590318867,[[103690.0,0.28678574],[103680.0,0.58121367],[103670.0,0.990175],[103660.0,0.93891471],[103650.0,0.65787617]],[[103700.0,0.64101966],[103710.0,0.53797826],[103720.0,0.64194896],[103730.0,0.048227],[103740.0,0.08036767]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590319373,[[103690.0,0.28678574],[103680.0,0.500846],[103670.0,0.990175],[103660.0,0.93891471],[103650.0,0.73824384]],[[103700.0,0.64101966],[103710.0,0.53797826],[103720.0,0.64194896],[103730.0,0.048227],[103740.0,0.08036767]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590319673,[[103690.0,0.28678574],[103680.0,0.58121367],[103670.0,0.990175],[103660.0,0.93891471],[103650.0,0.65787617]],[[103700.0,0.64101966],[103710.0,0.53797826],[103720.0,0.64194896],[103730.0,0.048227],[103740.0,0.08036767]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590319874,[[103690.0,0.28678574],[103680.0,0.58121367],[103670.0,0.990175],[103660.0,0.93891471],[103650.0,0.65787617]],[[103700.0,0.64101966],[103710.0,0.53797826],[103720.0,0.59371696],[103730.0,0.048227],[103740.0,0.08036767]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590320074,[[103690.0,0.28678574],[103680.0,0.58121367],[103670.0,0.990175],[103660.0,0.93891471],[103650.0,0.65787617]],[[103700.0,0.64101966],[103710.0,0.55321126],[103720.0,0.59371696],[103730.0,0.048227],[103740.0,0.08036767]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590320270,[[103690.0,0.28678574],[103680.0,0.58121367],[103670.0,0.990175],[103660.0,0.93891471],[103650.0,0.65787617]],[[103700.0,0.64101966],[103710.0,0.55321126],[103720.0,0.59371696],[103730.0,0.079027],[103740.0,0.08036767]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590320670,[[103690.0,0.28678574],[103680.0,0.58121367],[103670.0,0.990175],[103660.0,0.93891471],[103650.0,0.65787617]],[[103700.0,0.55475],[103710.0,0.49530266],[103720.0,0.5653795],[103730.0,0.25154272],[103740.0,0.08036767]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590321275,[[103690.0,0.28678574],[103680.0,0.500846],[103670.0,0.990175],[103660.0,0.93891471],[103650.0,0.73824384]],[[103700.0,0.55475],[103710.0,0.49530266],[103720.0,0.5653795],[103730.0,0.25154272],[103740.0,0.08036767]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590324780,[[103690.0,0.28678574],[103680.0,0.500846],[103670.0,0.990175],[103660.0,0.93891471],[103650.0,0.73824384]],[[103700.0,0.55475],[103710.0,0.49530266],[103720.0,0.3496795],[103730.0,0.25154272],[103740.0,0.08036767]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590325080,[[103690.0,0.28678574],[103680.0,0.500846],[103670.0,0.990175],[103660.0,0.93891471],[103650.0,0.73824384]],[[103700.0,0.55475],[103710.0,0.49530266],[103720.0,0.3979105],[103730.0,0.20331572],[103740.0,0.08036767]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590327076,[[103690.0,0.28678574],[103680.0,0.500846],[103670.0,1.02394476],[103660.0,0.90514495],[103650.0,0.73824384]],[[103700.0,0.55475],[103710.0,0.49530266],[103720.0,0.3979105],[103730.0,0.20331572],[103740.0,0.08036767]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590327472,[[103690.0,0.20641807],[103680.0,0.58121367],[103670.0,1.02394476],[103660.0,0.90514495],[103650.0,0.73824384]],[[103700.0,0.55475],[103710.0,0.57567033],[103720.0,0.31754283],[103730.0,0.20331572],[103740.0,0.08036767]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590327876,[[103690.0,0.20641807],[103680.0,0.58121367],[103670.0,0.990175],[103660.0,0.90514495],[103650.0,0.73824384]],[[103700.0,0.55475],[103710.0,0.57567033],[103720.0,0.31754283],[103730.0,0.20331572],[103740.0,0.08036767]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590327877,[[103690.0,0.20641807],[103680.0,0.58121367],[103670.0,0.990175],[103660.0,0.93891471],[103650.0,0.73824384]],[[103700.0,0.58735],[103710.0,0.60647033],[103720.0,0.28654283],[103730.0,0.17251572],[103740.0,0.08036767]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590328077,[[103690.0,0.20641807],[103680.0,0.53296767],[103670.0,1.02394476],[103660.0,0.90514495],[103650.0,0.78650184]],[[103700.0,0.58735],[103710.0,0.60647033],[103720.0,0.28654283],[103730.0,0.17251572],[103740.0,0.12858867]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590328678,[[103690.0,0.20641807],[103680.0,0.53296767],[103670.0,0.97569676],[103660.0,0.90514495],[103650.0,0.78650184]],[[103700.0,0.58735],[103710.0,0.60647033],[103720.0,0.28654283],[103730.0,0.17251572],[103740.0,0.12858867]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590328879,[[103690.0,0.20641807],[103680.0,0.53296767],[103670.0,1.14866479],[103660.0,0.78042992],[103650.0,0.78650184]],[[103700.0,0.58735],[103710.0,0.60647033],[103720.0,0.4013593],[103730.0,0.17251572],[103740.0,0.12858867]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590329077,[[103690.0,0.20641807],[103680.0,0.53296767],[103670.0,1.14866479],[103660.0,0.78042992],[103650.0,0.73824384]],[[103700.0,0.58735],[103710.0,0.60647033],[103720.0,0.4013593],[103730.0,0.17251572],[103740.0,0.12858867]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590329275,[[103690.0,0.20641807],[103680.0,0.53296767],[103670.0,1.19691379],[103660.0,0.78042992],[103650.0,0.73824384]],[[103700.0,0.58735],[103710.0,0.60647033],[103720.0,0.4013593],[103730.0,0.17251572],[103740.0,0.12858867]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590329276,[[103690.0,0.20641807],[103680.0,0.53296767],[103670.0,1.19691379],[103660.0,0.78042892],[103650.0,0.73824384]],[[103700.0,0.58735],[103710.0,0.60647033],[103720.0,0.4013593],[103730.0,0.17251572],[103740.0,0.12858867]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590329887,[[103690.0,0.20641807],[103680.0,0.53296767],[103670.0,1.19691379],[103660.0,0.78042892],[103650.0,0.73824384]],[[103700.0,0.58735],[103710.0,0.52610266],[103720.0,0.48172697],[103730.0,0.17251572],[103740.0,0.12858867]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590330078,[[103690.0,0.20641807],[103680.0,0.53296767],[103670.0,1.16314403],[103660.0,0.78042892],[103650.0,0.73824384]],[[103700.0,0.58735],[103710.0,0.52610266],[103720.0,0.48172697],[103730.0,0.17251572],[103740.0,0.12858867]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590330278,[[103690.0,0.20641807],[103680.0,0.53296767],[103670.0,1.16314403],[103660.0,0.78042892],[103650.0,0.77994372]],[[103700.0,0.58735],[103710.0,0.52610266],[103720.0,0.48172697],[103730.0,0.17251572],[103740.0,0.12858867]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590331087,[[103690.0,0.20641807],[103680.0,0.56673683],[103670.0,1.16314403],[103660.0,0.78042892],[103650.0,0.77994372]],[[103700.0,0.58735],[103710.0,0.52610266],[103720.0,0.48172697],[103730.0,0.17251572],[103740.0,0.12858867]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590331272,[[103690.0,0.20641807],[103680.0,0.53296767],[103670.0,1.16314403],[103660.0,0.78042892],[103650.0,0.77994372]],[[103700.0,0.58735],[103710.0,0.52610266],[103720.0,0.48172697],[103730.0,0.17251572],[103740.0,0.12858867]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590331478,[[103690.0,0.01344907],[103680.0,0.72594567],[103670.0,1.11489503],[103660.0,0.78042892],[103650.0,0.78650184]],[[103700.0,0.58735],[103710.0,0.52610266],[103720.0,0.48172697],[103730.0,0.17251572],[103740.0,0.12858867]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590331786,[[103690.0,0.01344907],[103680.0,0.72594567],[103670.0,1.11489503],[103660.0,0.78042892],[103650.0,0.82870193]],[[103700.0,0.58735],[103710.0,0.60647033],[103720.0,0.4013593],[103730.0,0.17251572],[103740.0,0.12858867]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590332084,[[103690.0,0.01344907],[103680.0,0.72594567],[103670.0,1.11489503],[103660.0,0.78042892],[103650.0,0.87040181]],[[103700.0,0.61995],[103710.0,0.60647033],[103720.0,0.3689593],[103730.0,0.17251572],[103740.0,0.12858867]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590332287,[[103690.0,0.01344907],[103680.0,0.72594567],[103670.0,1.11489503],[103660.0,0.78042892],[103650.0,0.82820172]],[[103700.0,0.61995],[103710.0,0.60647033],[103720.0,0.3689593],[103730.0,0.17251572],[103740.0,0.12858867]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590332585,[[103690.0,0.01344907],[103680.0,0.72594567],[103670.0,1.11489503],[103660.0,0.78042892],[103650.0,0.82820172]],[[103700.0,0.61995],[103710.0,0.52610266],[103720.0,0.44932697],[103730.0,0.17251572],[103740.0,0.12858867]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590332781,[[103690.0,0.01344907],[103680.0,0.72594567],[103670.0,1.11489503],[103660.0,0.78042892],[103650.0,0.87040181]],[[103700.0,0.61995],[103710.0,0.52610266],[103720.0,0.44932697],[103730.0,0.17251572],[103740.0,0.12858867]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590333486,[[103690.0,0.01344907],[103680.0,0.75971506],[103670.0,1.11489503],[103660.0,0.82868192],[103650.0,0.82214381]],[[103700.0,0.61995],[103710.0,0.52610266],[103720.0,0.44932697],[103730.0,0.17251572],[103740.0,0.12858867]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590333677,[[103690.0,0.01344907],[103680.0,0.75971506],[103670.0,1.11489503],[103660.0,0.82868192],[103650.0,0.82214381]],[[103700.0,0.61995],[103710.0,0.60647033],[103720.0,0.3689593],[103730.0,0.17251572],[103740.0,0.12858867]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590334078,[[103690.0,0.01344907],[103680.0,0.75971506],[103670.0,1.3456251],[103660.0,1.23219638],[103650.0,0.18789928]],[[103700.0,0.70621966],[103710.0,0.7791954],[103720.0,0.28248029],[103730.0,0.20116982],[103740.0,0.35849704]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590334378,[[103690.0,0.01344907],[103680.0,0.72594567],[103670.0,1.3456251],[103660.0,1.23219638],[103650.0,0.18789928]],[[103700.0,0.70621966],[103710.0,0.7791954],[103720.0,0.28248029],[103730.0,0.20116982],[103740.0,0.35849704]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590334577,[[103690.0,0.01344907],[103680.0,0.75971506],[103670.0,1.3311451],[103660.0,1.23219638],[103650.0,0.17341928]],[[103700.0,0.70621966],[103710.0,0.7791954],[103720.0,0.28248029],[103730.0,0.20116982],[103740.0,0.35849704]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590334780,[[103690.0,0.01344907],[103680.0,0.75971506],[103670.0,1.3311451],[103660.0,1.24667638],[103650.0,0.17341928]],[[103700.0,0.70621966],[103710.0,0.7791954],[103720.0,0.28248029],[103730.0,0.20116982],[103740.0,0.35849704]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590335086,[[103690.0,0.01344907],[103680.0,0.254478],[103670.0,1.42599277],[103660.0,1.55922338],[103650.0,0.22167728]],[[103700.0,0.70621966],[103710.0,0.7791954],[103720.0,0.28248029],[103730.0,0.24939582],[103740.0,0.31027604]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590335283,[[103690.0,0.01344907],[103680.0,0.254478],[103670.0,1.37774577],[103660.0,1.59172338],[103650.0,0.26993528]],[[103700.0,0.78658733],[103710.0,0.69882773],[103720.0,0.28248029],[103730.0,0.24939582],[103740.0,0.31027604]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590335487,[[103690.0,0.01344907],[103680.0,0.33484567],[103670.0,1.2973781],[103660.0,1.13997638],[103650.0,0.72167728]],[[103700.0,0.70621966],[103710.0,0.7791954],[103720.0,0.28248029],[103730.0,0.24939582],[103740.0,0.31027604]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590336277,[[103690.0,0.01344907],[103680.0,0.33484567],[103670.0,1.2973781],[103660.0,1.17374765],[103650.0,0.6799774]],[[103700.0,0.70621966],[103710.0,0.7791954],[103720.0,0.28248029],[103730.0,0.24939582],[103740.0,0.31027604]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590336477,[[103690.0,0.01344907],[103680.0,0.33484567],[103670.0,1.2973781],[103660.0,1.17374765],[103650.0,0.63777731]],[[103700.0,0.70621966],[103710.0,0.7791954],[103720.0,0.28248029],[103730.0,0.24939582],[103740.0,0.31027604]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590336674,[[103690.0,0.01344907],[103680.0,0.33484567],[103670.0,1.3456271],[103660.0,1.17374765],[103650.0,0.58951931]],[[103700.0,0.67361966],[103710.0,0.7791954],[103720.0,0.28248029],[103730.0,0.24939582],[103740.0,0.31027604]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590336875,[[103690.0,0.09381674],[103680.0,0.286178],[103670.0,1.3456271],[103660.0,1.10747638],[103650.0,0.62329058]],[[103700.0,0.64101966],[103710.0,0.69882773],[103720.0,0.39524796],[103730.0,0.24939582],[103740.0,0.31027604]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590337087,[[103690.0,0.01344907],[103680.0,0.36654567],[103670.0,1.3456271],[103660.0,1.05922338],[103650.0,0.67154858]],[[103700.0,0.64101966],[103710.0,0.69882773],[103720.0,0.42634796],[103730.0,0.24939582],[103740.0,0.31027604]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590337689,[[103690.0,0.01344907],[103680.0,0.36654567],[103670.0,1.3456271],[103660.0,1.05922338],[103650.0,0.67154858]],[[103700.0,0.64101966],[103710.0,0.7791954],[103720.0,0.34598029],[103730.0,0.24939582],[103740.0,0.31027604]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590337881,[[103690.0,0.01344907],[103680.0,0.36654567],[103670.0,1.3456271],[103660.0,1.05922338],[103650.0,0.67154858]],[[103700.0,0.67211966],[103710.0,0.7791954],[103720.0,0.31488029],[103730.0,0.24939582],[103740.0,0.31027604]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590338084,[[103690.0,0.01344907],[103680.0,0.36654567],[103670.0,1.3456271],[103660.0,1.05922338],[103650.0,0.67154858]],[[103700.0,0.84484473],[103710.0,0.69271639],[103720.0,0.14236457],[103730.0,0.24939582],[103740.0,0.31027604]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590338790,[[103690.0,0.01344907],[103680.0,0.17356767],[103670.0,1.3456271],[103660.0,1.05922338],[103650.0,0.58951931]],[[103700.0,0.81374473],[103710.0,0.61234872],[103720.0,0.22273224],[103730.0,0.24939582],[103740.0,0.31027604]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590338991,[[103690.0,0.20641807],[103680.0,0.17356767],[103670.0,1.3938751],[103660.0,1.05922338],[103650.0,0.58951931]],[[103700.0,0.81374473],[103710.0,0.61234872],[103720.0,0.25313224],[103730.0,0.24939582],[103740.0,0.31027604]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590339284,[[103690.0,0.20641807],[103680.0,0.17356767],[103670.0,1.3456261],[103660.0,1.10747638],[103650.0,0.58951931]],[[103700.0,0.81374473],[103710.0,0.69271639],[103720.0,0.17276457],[103730.0,0.24939582],[103740.0,0.31027604]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590339492,[[103690.0,0.01344907],[103680.0,0.36654667],[103670.0,1.3456261],[103660.0,1.05922338],[103650.0,0.63777731]],[[103700.0,0.84414473],[103710.0,0.69271639],[103720.0,0.17276457],[103730.0,0.24939582],[103740.0,0.31027604]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590339493,[[103690.0,0.01344907],[103680.0,0.36654667],[103670.0,1.3456261],[103660.0,1.05922338],[103650.0,0.63777731]],[[103700.0,0.84414473],[103710.0,0.69271639],[103720.0,0.14236457],[103730.0,0.24939582],[103740.0,0.31027604]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590339682,[[103690.0,0.01344907],[103680.0,0.36654667],[103670.0,1.3456261],[103660.0,1.05922338],[103650.0,0.63777731]],[[103700.0,0.87464473],[103710.0,0.69271639],[103720.0,0.10996457],[103730.0,0.24939582],[103740.0,0.31027604]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590340592,[[103690.0,0.01344907],[103680.0,0.286179],[103670.0,1.42599377],[103660.0,1.05922338],[103650.0,0.63777731]],[[103700.0,0.87464473],[103710.0,0.69271639],[103720.0,0.10996457],[103730.0,0.24939582],[103740.0,0.31027604]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590340793,[[103690.0,0.00014436],[103680.0,0.031],[103670.0,1.1150901],[103660.0,1.13959105],[103650.0,0.72773519]],[[103700.0,0.9550124],[103710.0,0.61234872],[103720.0,0.10996457],[103730.0,0.24939582],[103740.0,0.31027604]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590341091,[[103690.0,0.00014436],[103680.0,0.031],[103670.0,1.1150901],[103660.0,1.25707093],[103650.0,1.04683531]],[[103700.0,0.9550124],[103710.0,0.69271639],[103720.0,0.10996457],[103730.0,0.24939582],[103740.0,0.22990837]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590341292,[[103690.0,0.00014436],[103680.0,0.031],[103670.0,1.19545777],[103660.0,1.13500338],[103650.0,1.13073528]],[[103700.0,0.9550124],[103710.0,0.61234872],[103720.0,0.10996457],[103730.0,0.24939582],[103740.0,0.31027604]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590341491,[[103690.0,0.00014436],[103680.0,0.031],[103670.0,0.5966901],[103660.0,1.16711905],[103650.0,1.13073528]],[[103700.0,0.9550124],[103710.0,0.69271639],[103720.0,0.10996457],[103730.0,0.24939582],[103740.0,0.22990837]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590341693,[[103690.0,0.00014436],[103670.0,0.5966901],[103660.0,1.15263905],[103650.0,0.64521528],[103640.0,2.2036824]],[[103700.0,0.9550124],[103710.0,0.69271639],[103720.0,0.10996457],[103730.0,0.24939582],[103740.0,0.22990837]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590341992,[[103690.0,0.00014436],[103670.0,0.5966901],[103660.0,1.16825905],[103650.0,0.58903067],[103640.0,2.2519444]],[[103700.0,0.9550124],[103710.0,0.69271639],[103720.0,0.10996457],[103730.0,0.24939582],[103740.0,0.22990837]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590342183,[[103690.0,0.00014436],[103670.0,0.5966901],[103660.0,1.16825905],[103650.0,0.63728867],[103640.0,2.2664244]],[[103700.0,0.9550124],[103710.0,0.69271639],[103720.0,0.10996457],[103730.0,0.24939582],[103740.0,0.22990837]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590342383,[[103690.0,0.00014436],[103680.0,0.18554624],[103670.0,0.42372207],[103660.0,0.82242711],[103650.0,0.94092052]],[[103700.0,0.81083414],[103710.0,0.66437893],[103720.0,0.28248029],[103730.0,0.24939582],[103740.0,0.22990837]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590342583,[[103690.0,0.00014436],[103680.0,0.18554624],[103670.0,0.42372207],[103660.0,0.82242711],[103650.0,0.89266252]],[[103700.0,0.81083414],[103710.0,0.66437893],[103720.0,0.28248029],[103730.0,0.24939582],[103740.0,0.22990837]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590342785,[[103690.0,0.00014436],[103680.0,0.18554624],[103670.0,0.42372207],[103660.0,0.82242711],[103650.0,0.82022146]],[[103700.0,0.81083414],[103710.0,0.66437893],[103720.0,0.28248029],[103730.0,0.24939582],[103740.0,0.22990837]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590342991,[[103690.0,0.00014436],[103680.0,0.18554624],[103670.0,0.42372207],[103660.0,0.82242711],[103650.0,0.90058913]],[[103700.0,0.81083414],[103710.0,0.66437893],[103720.0,0.28248029],[103730.0,0.24939582],[103740.0,0.22990837]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590343197,[[103690.0,0.00014436],[103680.0,0.18554624],[103670.0,0.42372207],[103660.0,0.82242711],[103650.0,0.94278922]],[[103700.0,0.81083414],[103710.0,0.66437893],[103720.0,0.28248029],[103730.0,0.24939582],[103740.0,0.22990837]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590343994,[[103690.0,0.00014436],[103680.0,0.18554624],[103670.0,0.50408974],[103660.0,0.78425953],[103650.0,0.90714725]],[[103700.0,0.81083414],[103710.0,0.58401126],[103720.0,0.28248029],[103730.0,0.24939582],[103740.0,0.31027604]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590344381,[[103690.0,0.00014436],[103680.0,0.18554624],[103670.0,0.50408974],[103660.0,0.74205944],[103650.0,0.90714725]],[[103700.0,0.81083414],[103710.0,0.58401126],[103720.0,0.28248029],[103730.0,0.24939582],[103740.0,0.31027604]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590344584,[[103690.0,0.00014436],[103680.0,0.18554624],[103670.0,0.50408974],[103660.0,0.74205944],[103650.0,0.90714725]],[[103700.0,0.73046647],[103710.0,0.66437893],[103720.0,0.28248029],[103730.0,0.24939582],[103740.0,0.31027604]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590344788,[[103690.0,0.00014436],[103680.0,0.18554624],[103670.0,0.50408974],[103660.0,0.74205944],[103650.0,0.90714725]],[[103700.0,0.81083414],[103710.0,0.58401126],[103720.0,0.28248029],[103730.0,0.24939582],[103740.0,0.31027604]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590346795,[[103690.0,0.00014436],[103680.0,0.01257821],[103670.0,0.67705777],[103660.0,0.74205944],[103650.0,0.56131531]],[[103700.0,0.84019593],[103710.0,0.61234872],[103720.0,0.09660336],[103730.0,0.24939582],[103740.0,0.31027604]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590347093,[[103690.0,0.00014436],[103680.0,0.01257821],[103670.0,0.67705777],[103660.0,0.74205944],[103650.0,0.56131531]],[[103700.0,0.85272784],[103710.0,0.61234872],[103720.0,0.09660336],[103730.0,0.24939582],[103740.0,0.31027604]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590347499,[[103690.0,0.00014436],[103680.0,0.01257821],[103670.0,0.67705777],[103660.0,0.74205944],[103650.0,0.59508875]],[[103700.0,0.85272784],[103710.0,0.61234872],[103720.0,0.09660336],[103730.0,0.24939582],[103740.0,0.31027604]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590347890,[[103690.0,0.00014436],[103680.0,0.01257821],[103670.0,0.67705777],[103660.0,0.77583288],[103650.0,0.56131531]],[[103700.0,0.85272784],[103710.0,0.61234872],[103720.0,0.09660336],[103730.0,0.24939582],[103740.0,0.31027604]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590348286,[[103690.0,0.00014436],[103680.0,0.01257821],[103670.0,0.67705777],[103660.0,0.82408888],[103650.0,0.51305731]],[[103700.0,0.75982826],[103710.0,0.69271639],[103720.0,0.09660336],[103730.0,0.24939582],[103740.0,0.31027604]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590348690,[[103690.0,0.00014436],[103680.0,0.04577821],[103670.0,0.67705777],[103660.0,0.79398888],[103650.0,0.51305731]],[[103700.0,0.75982826],[103710.0,0.69271639],[103720.0,0.09660336],[103730.0,0.24939582],[103740.0,0.31027604]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590348899,[[103690.0,0.00014436],[103680.0,0.04577821],[103670.0,0.67705777],[103660.0,0.79398888],[103650.0,0.51305731]],[[103700.0,0.84019593],[103710.0,0.61234872],[103720.0,0.09660336],[103730.0,0.24939582],[103740.0,0.31027604]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590349100,[[103690.0,0.00014436],[103680.0,0.04577821],[103670.0,0.5966901],[103660.0,0.87435655],[103650.0,0.51305731]],[[103700.0,0.84019593],[103710.0,0.69271639],[103720.0,0.09660336],[103730.0,0.24939582],[103740.0,0.22990837]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590349699,[[103690.0,0.00014436],[103680.0,0.04577821],[103670.0,0.5966901],[103660.0,0.84058311],[103650.0,0.55475719]],[[103700.0,0.84019593],[103710.0,0.69271639],[103720.0,0.09660336],[103730.0,0.24939582],[103740.0,0.22990837]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590349903,[[103690.0,0.00014436],[103680.0,0.04577821],[103670.0,0.5966901],[103660.0,0.84058311],[103650.0,0.59695728]],[[103700.0,0.84019593],[103710.0,0.69271639],[103720.0,0.09660336],[103730.0,0.24939582],[103740.0,0.22990837]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590350501,[[103690.0,0.00014436],[103680.0,0.04577821],[103670.0,0.5966901],[103660.0,0.84058311],[103650.0,0.94278922]],[[103700.0,0.86853339],[103710.0,0.53274005],[103720.0,0.09660336],[103730.0,0.24939582],[103740.0,0.22990837]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590351195,[[103690.0,0.00014436],[103680.0,0.04577821],[103670.0,0.5966901],[103660.0,0.88228299],[103650.0,0.90108934]],[[103700.0,0.86853339],[103710.0,0.53274005],[103720.0,0.09660336],[103730.0,0.24939582],[103740.0,0.22990837]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590351389,[[103690.0,0.00014436],[103680.0,0.04577821],[103670.0,0.67705777],[103660.0,0.80191532],[103650.0,0.90108934]],[[103700.0,0.86853339],[103710.0,0.53274005],[103720.0,0.09660336],[103730.0,0.24939582],[103740.0,0.22990837]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590352101,[[103690.0,0.00014436],[103680.0,0.04577821],[103670.0,0.67705777],[103660.0,0.75365932],[103650.0,0.90108934]],[[103700.0,0.86853339],[103710.0,0.53274005],[103720.0,0.09660336],[103730.0,0.24939582],[103740.0,0.22990837]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590352706,[[103690.0,0.00014436],[103680.0,0.04577821],[103670.0,0.67705777],[103660.0,0.71195944],[103650.0,0.90108934]],[[103700.0,0.86853339],[103710.0,0.53274005],[103720.0,0.09660336],[103730.0,0.24939582],[103740.0,0.22990837]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590353096,[[103690.0,0.00014436],[103680.0,0.04577821],[103670.0,0.67705777],[103660.0,0.71195944],[103650.0,0.85888925]],[[103700.0,0.86853339],[103710.0,0.53274005],[103720.0,0.09660336],[103730.0,0.24939582],[103740.0,0.22990837]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590353898,[[103690.0,0.00014436],[103680.0,0.04577821],[103670.0,0.67705777],[103660.0,0.71195944],[103650.0,0.85888925]],[[103700.0,0.86853339],[103710.0,0.53274005],[103720.0,0.09660336],[103730.0,0.24939582]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590353899,[[103690.0,0.00014436],[103680.0,0.04577821],[103670.0,0.67705777],[103660.0,0.71195944],[103650.0,0.85888925]],[[103700.0,0.86853339],[103710.0,0.73390987],[103720.0,0.32651173],[103730.0,0.048226],[104960.0,0.17993818]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590354092,[[103690.0,0.00014436],[103680.0,0.04577821],[103670.0,0.67705777],[103660.0,0.71195944],[103650.0,0.85888925]],[[103700.0,0.86853339],[103710.0,0.73390987],[103720.0,0.32651173],[103730.0,0.048226],[104800.0,0.10353626]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590354403,[[103690.0,0.00014436],[103680.0,0.04577821],[103670.0,0.67705777],[103660.0,0.71051259],[103650.0,0.90714725]],[[103700.0,0.86853339],[103710.0,0.73390987],[103720.0,0.32651173],[103730.0,0.048226],[104800.0,0.10353626]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590354600,[[103690.0,0.00014436],[103680.0,0.04577821],[103670.0,0.67705777],[103660.0,0.71051259],[103650.0,0.89266725]],[[103700.0,0.86853339],[103710.0,0.73390987],[103720.0,0.32651173],[103730.0,0.048226],[104800.0,0.10353626]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590354801,[[103690.0,0.00014436],[103680.0,0.04577821],[103670.0,0.67705777],[103660.0,0.71051259],[103650.0,0.90714725]],[[103700.0,0.86853339],[103710.0,0.73390987],[103720.0,0.32651173],[103730.0,0.048226],[104800.0,0.10353626]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590355797,[[103690.0,0.00014436],[103680.0,0.04577821],[103670.0,0.64946188],[103660.0,0.76328437],[103650.0,0.82677958]],[[103700.0,0.86853339],[103710.0,0.73390987],[103720.0,0.32651173],[103730.0,0.048226],[104800.0,0.10353626]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590355798,[[103690.0,0.00014436],[103680.0,0.04577821],[103670.0,0.64946188],[103660.0,0.76328437],[103650.0,0.82677958]],[[103700.0,0.8409375],[103710.0,0.6535422],[103720.0,0.37928351],[103730.0,0.048226],[103740.0,0.05277178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590356103,[[103690.0,0.00014436],[103680.0,0.04577821],[103670.0,0.6832345],[103660.0,0.76328437],[103650.0,0.82677958]],[[103700.0,0.8409375],[103710.0,0.6535422],[103720.0,0.37928351],[103730.0,0.048226],[103740.0,0.05277178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590356702,[[103690.0,0.00014436],[103680.0,0.09854999],[103670.0,0.63046272],[103660.0,0.76328437],[103650.0,0.77852158]],[[103700.0,0.8409375],[103710.0,0.6535422],[103720.0,0.37928351],[103730.0,0.048226],[103740.0,0.05277178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590356899,[[103690.0,0.00014436],[103680.0,0.16184999],[103670.0,0.63046272],[103660.0,0.75024037],[103650.0,0.77852158]],[[103700.0,0.8409375],[103710.0,0.6535422],[103720.0,0.37928351],[103730.0,0.048226],[103740.0,0.05277178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590357506,[[103690.0,0.00014436],[103680.0,0.10907821],[103670.0,0.6832345],[103660.0,0.75024037],[103650.0,0.77852158]],[[103700.0,0.8409375],[103710.0,0.6535422],[103720.0,0.37928351],[103730.0,0.048226],[103740.0,0.05277178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590357707,[[103690.0,0.00014436],[103680.0,0.10907821],[103670.0,0.6832345],[103660.0,0.75024037],[103650.0,0.77852158]],[[103700.0,0.98494271],[103710.0,0.45237238],[103720.0,0.58045333],[103730.0,0.048226],[103740.0,0.05277178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590358394,[[103690.0,0.00014436],[103680.0,0.10907821],[103670.0,0.6832345],[103660.0,0.75024037],[103650.0,0.82022146]],[[103700.0,0.98494271],[103710.0,0.45237238],[103720.0,0.58045333],[103730.0,0.048226],[103740.0,0.05277178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590358905,[[103690.0,0.00014436],[103680.0,0.10907821],[103670.0,0.64946188],[103660.0,0.79194025],[103650.0,0.77852158]],[[103700.0,0.98494271],[103710.0,0.45237238],[103720.0,0.58045333],[103730.0,0.048226],[103740.0,0.05277178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590359506,[[103690.0,0.00014436],[103680.0,0.16184999],[103670.0,0.5966901],[103660.0,0.79194025],[103650.0,0.77852158]],[[103700.0,0.98494271],[103710.0,0.45237238],[103720.0,0.58045333],[103730.0,0.048226],[103740.0,0.05277178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590359699,[[103690.0,0.00014436],[103680.0,0.16184999],[103670.0,0.5966901],[103660.0,0.83414034],[103650.0,0.77852158]],[[103700.0,0.98494271],[103710.0,0.45237238],[103720.0,0.58045333],[103730.0,0.048226],[103740.0,0.05277178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590359900,[[103690.0,0.00014436],[103680.0,0.10907821],[103670.0,0.64946188],[103660.0,0.83414034],[103650.0,0.77852158]],[[103700.0,0.98494271],[103710.0,0.45237238],[103720.0,0.58045333],[103730.0,0.048226],[103740.0,0.05277178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590360606,[[103690.0,0.00014436],[103680.0,0.16184999],[103670.0,0.5966901],[103660.0,0.83414034],[103650.0,0.77852158]],[[103700.0,0.98494271],[103710.0,0.45237238],[103720.0,0.58045333],[103730.0,0.048226],[103740.0,0.05277178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590361600,[[103690.0,0.00014436],[103680.0,0.10907821],[103670.0,0.64946188],[103660.0,0.83414034],[103650.0,0.77852158]],[[103700.0,0.98494271],[103710.0,0.45237238],[103720.0,0.58045333],[103730.0,0.048226],[103740.0,0.05277178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590361807,[[103690.0,0.00014436],[103680.0,0.10907821],[103670.0,0.64946188],[103660.0,1.1382724],[103650.0,0.6998158]],[[103700.0,0.8409375],[103710.0,0.6535422],[103720.0,0.37928351],[103730.0,0.048226],[103740.0,0.05277178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590362006,[[103690.0,0.00014436],[103680.0,0.10907821],[103670.0,0.64946188],[103660.0,1.09607231],[103650.0,0.74201589]],[[103700.0,0.8409375],[103710.0,0.6535422],[103720.0,0.37928351],[103730.0,0.048226],[103740.0,0.05277178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590362803,[[103690.0,0.00014436],[103680.0,0.16184999],[103670.0,0.5966901],[103660.0,1.09607231],[103650.0,0.74201589]],[[103700.0,0.8409375],[103710.0,0.6535422],[103720.0,0.37928351],[103730.0,0.048226],[103740.0,0.05277178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590363110,[[103690.0,0.00014436],[103680.0,0.16184999],[103670.0,0.5966901],[103660.0,1.13777219],[103650.0,0.70031601]],[[103700.0,0.8409375],[103710.0,0.6535422],[103720.0,0.37928351],[103730.0,0.048226],[103740.0,0.05277178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590365005,[[103690.0,0.05291614],[103680.0,0.35483199],[103670.0,0.4036981],[103660.0,1.18602419],[103650.0,0.70031601]],[[103700.0,0.75766572],[103710.0,0.6535422],[103720.0,0.37928351],[103730.0,0.048226],[103740.0,0.05277178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590365313,[[103690.0,0.05291614],[103680.0,0.35483199],[103670.0,0.85444898],[103660.0,1.09606831],[103650.0,0.83951601]],[[103700.0,0.72726572],[103710.0,0.61020282],[103720.0,0.41018351],[103730.0,0.048226],[103740.0,0.05277178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590365497,[[103690.0,0.05291614],[103680.0,0.35483199],[103670.0,0.85444898],[103660.0,1.1382684],[103650.0,0.79731592]],[[103700.0,0.72726572],[103710.0,0.6629746],[103720.0,0.47528351],[103730.0,0.048226],[103740.0,0.05277178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590366005,[[103690.0,0.05291614],[103680.0,0.52780002],[103670.0,0.96989354],[103660.0,0.84985581],[103650.0,0.79731592]],[[103700.0,0.72726572],[103710.0,0.6629746],[103720.0,0.48724681],[103730.0,0.048226],[103740.0,0.05277178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590366204,[[103690.0,0.05291614],[103680.0,0.52780002],[103670.0,1.01209363],[103660.0,0.80765572],[103650.0,0.79731592]],[[103700.0,0.72726572],[103710.0,0.6629746],[103720.0,0.48724681],[103730.0,0.048226],[103740.0,0.05277178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590366603,[[103690.0,0.05291614],[103680.0,0.52780002],[103670.0,0.97039375],[103660.0,0.80765572],[103650.0,0.8390158]],[[103700.0,0.72726572],[103710.0,0.6629746],[103720.0,0.48724681],[103730.0,0.048226],[103740.0,0.05277178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590366802,[[103690.0,0.05291614],[103680.0,0.52780002],[103670.0,0.92819366],[103660.0,0.80765572],[103650.0,0.88121589]],[[103700.0,0.72726572],[103710.0,0.6629746],[103720.0,0.48724681],[103730.0,0.048226],[103740.0,0.05277178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590368611,[[103690.0,0.05291614],[103680.0,0.52780002],[103670.0,0.96196368],[103660.0,0.80765572],[103650.0,0.88121589]],[[103700.0,0.72726572],[103710.0,0.6629746],[103720.0,0.48724681],[103730.0,0.048226],[103740.0,0.05277178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590369315,[[103690.0,0.05291614],[103680.0,0.52780002],[103670.0,0.96196368],[103660.0,0.80765572],[103650.0,0.8390158]],[[103700.0,0.72726572],[103710.0,0.61020282],[103720.0,0.48724681],[103730.0,0.048226],[103740.0,0.05277178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590369512,[[103690.0,0.22588417],[103680.0,0.58556206],[103670.0,0.73123361],[103660.0,0.80765572],[103650.0,0.8390158]],[[103700.0,0.69879514],[103710.0,0.58154872],[103720.0,0.45850826],[103730.0,0.27813437],[103740.0,0.05277178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590369809,[[103690.0,0.22588417],[103680.0,0.58556206],[103670.0,0.69746359],[103660.0,0.80765572],[103650.0,0.8390158]],[[103700.0,0.69879514],[103710.0,0.58154872],[103720.0,0.45850826],[103730.0,0.27813437],[103740.0,0.05277178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590370515,[[103690.0,0.22588417],[103680.0,0.61933208],[103670.0,0.69746359],[103660.0,0.8493556],[103650.0,0.83951601]],[[103700.0,0.69879514],[103710.0,0.58154872],[103720.0,0.45850826],[103730.0,0.27813437],[103740.0,0.05277178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590371432,[[103690.0,0.22588417],[103680.0,0.61933208],[103670.0,0.69746359],[103660.0,0.80765572],[103650.0,0.88121589]],[[103700.0,0.69879514],[103710.0,0.6343205],[103720.0,0.45850826],[103730.0,0.27813437],[103740.0,0.05277178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590371625,[[103690.0,0.22588417],[103680.0,0.61933208],[103670.0,0.69746359],[103660.0,0.8493556],[103650.0,0.83951601]],[[103700.0,0.69879514],[103710.0,0.6343205],[103720.0,0.45850826],[103730.0,0.27813437],[103740.0,0.05277178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590372031,[[103690.0,0.22588417],[103680.0,0.58556206],[103670.0,0.69746359],[103660.0,0.8493556],[103650.0,0.83951601]],[[103700.0,0.69879514],[103710.0,0.6343205],[103720.0,0.45850826],[103730.0,0.27813437],[103740.0,0.05277178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590372737,[[103690.0,0.22588417],[103680.0,0.58556206],[103670.0,0.69746359],[103660.0,0.89155569],[103650.0,0.79731592]],[[103700.0,0.69879514],[103710.0,0.6343205],[103720.0,0.45850826],[103730.0,0.27813437],[103740.0,0.05277178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590373931,[[103690.0,0.05291614],[103680.0,0.75853009],[103670.0,0.69746359],[103660.0,0.89155569],[103650.0,1.20082303]],[[103700.0,0.69879514],[103710.0,0.6343205],[103720.0,0.45850826],[103730.0,0.27813437],[103740.0,0.31141869]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590374633,[[103690.0,0.05291614],[103680.0,0.75853009],[103670.0,0.69746359],[103660.0,0.89155569],[103650.0,1.18634303]],[[103700.0,0.69879514],[103710.0,0.58154872],[103720.0,0.45850826],[103730.0,0.27813437],[103740.0,0.31141869]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590375028,[[103690.0,0.05291614],[103680.0,0.75853009],[103670.0,0.71194359],[103660.0,0.89155569],[103650.0,1.18634303]],[[103700.0,0.69879514],[103710.0,0.58154872],[103720.0,0.45850826],[103730.0,0.27813437],[103740.0,0.31141869]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590375229,[[103690.0,0.05291614],[103680.0,0.75853009],[103670.0,0.69746359],[103660.0,0.90603569],[103650.0,1.18634303]],[[103700.0,0.69879514],[103710.0,0.58154872],[103720.0,0.45850826],[103730.0,0.27813437],[103740.0,0.31141869]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590375835,[[103690.0,0.05291614],[103680.0,0.75853009],[103670.0,0.71194359],[103660.0,0.90603569],[103650.0,1.18634303]],[[103700.0,0.69879514],[103710.0,0.58154872],[103720.0,0.45850826],[103730.0,0.27813437],[103740.0,0.31141869]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590376023,[[103690.0,0.05291614],[103680.0,0.75853009],[103670.0,0.73916347],[103660.0,0.86433581],[103650.0,1.18634303]],[[103700.0,0.69879514],[103710.0,0.58154872],[103720.0,0.45850826],[103730.0,0.27813437],[103740.0,0.31141869]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590376334,[[103690.0,0.00014436],[103680.0,0.75853009],[103670.0,0.73916347],[103660.0,0.86433581],[103650.0,1.18634303]],[[103700.0,0.69879514],[103710.0,0.58154872],[103720.0,0.45850826],[103730.0,0.27813437],[103740.0,0.31141869]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590376335,[[103690.0,0.00014436],[103680.0,0.75853009],[103670.0,0.73916347],[103660.0,0.86433581],[103650.0,1.18634303]],[[103700.0,0.69879514],[103710.0,0.6343205],[103720.0,0.45850826],[103730.0,0.27813437],[103740.0,0.31141869]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590376535,[[103690.0,0.05291614],[103680.0,0.75853009],[103670.0,0.75364347],[103660.0,0.86433581],[103650.0,1.27470474]],[[103700.0,0.69879514],[103710.0,0.6343205],[103720.0,0.45850826],[103730.0,0.27813437],[103740.0,0.31141869]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590376837,[[103690.0,0.05291614],[103680.0,0.75853009],[103670.0,0.73916347],[103660.0,0.86433581],[103650.0,1.27470474]],[[103700.0,0.69879514],[103710.0,0.6343205],[103720.0,0.45850826],[103730.0,0.27813437],[103740.0,0.31141869]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590377042,[[103690.0,0.05291614],[103680.0,0.75853009],[103670.0,1.08499541],[103660.0,0.74393015],[103650.0,1.04927846]],[[103700.0,0.69879514],[103710.0,0.6343205],[103720.0,0.45850826],[103730.0,0.53678128],[103740.0,0.05277178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590377535,[[103690.0,0.05291614],[103680.0,0.75853009],[103670.0,1.08499541],[103660.0,0.74393015],[103650.0,0.96091675]],[[103700.0,0.69879514],[103710.0,0.6343205],[103720.0,0.45850826],[103730.0,0.53678128],[103740.0,0.05277178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590377736,[[103690.0,0.05291614],[103680.0,0.75853009],[103670.0,1.09947541],[103660.0,0.74393015],[103650.0,0.96091675]],[[103700.0,0.69879514],[103710.0,0.6343205],[103720.0,0.45850826],[103730.0,0.53678128],[103740.0,0.05277178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590378334,[[103690.0,0.05291614],[103680.0,0.75853009],[103670.0,1.08499541],[103660.0,0.74393015],[103650.0,0.96091675]],[[103700.0,0.69879514],[103710.0,0.6343205],[103720.0,0.45850826],[103730.0,0.53678128],[103740.0,0.05277178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590379039,[[103690.0,0.05291614],[103680.0,0.75853009],[103670.0,1.09947541],[103660.0,0.74393015],[103650.0,0.96091675]],[[103700.0,0.69879514],[103710.0,0.6343205],[103720.0,0.45850826],[103730.0,0.53678128],[103740.0,0.05277178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590379235,[[103690.0,0.05291614],[103680.0,0.75853009],[103670.0,1.08499541],[103660.0,0.74393015],[103650.0,0.96091675]],[[103700.0,0.69879514],[103710.0,0.6343205],[103720.0,0.45850826],[103730.0,0.53678128],[103740.0,0.05277178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590379438,[[103690.0,0.05291614],[103680.0,0.75853009],[103670.0,1.09947541],[103660.0,0.74393015],[103650.0,0.96091675]],[[103700.0,0.69879514],[103710.0,0.6343205],[103720.0,0.45850826],[103730.0,0.53678128],[103740.0,0.05277178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590379632,[[103690.0,0.05291614],[103680.0,0.75853009],[103670.0,1.08499541],[103660.0,0.74393015],[103650.0,0.96091675]],[[103700.0,0.69879514],[103710.0,0.6343205],[103720.0,0.45850826],[103730.0,0.53678128],[103740.0,0.05277178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590379827,[[103690.0,0.05291614],[103680.0,0.75853009],[103670.0,1.09947541],[103660.0,0.74393015],[103650.0,0.96091675]],[[103700.0,0.69879514],[103710.0,0.6343205],[103720.0,0.45850826],[103730.0,0.53678128],[103740.0,0.05277178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590380231,[[103690.0,0.05291614],[103680.0,0.75853009],[103670.0,1.08499541],[103660.0,0.74393015],[103650.0,0.96091675]],[[103700.0,0.69879514],[103710.0,0.6343205],[103720.0,0.45850826],[103730.0,0.53678128],[103740.0,0.05277178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590380435,[[103690.0,0.05291614],[103680.0,0.75853009],[103670.0,1.09947541],[103660.0,0.74393015],[103650.0,0.96091675]],[[103700.0,0.69879514],[103710.0,0.6343205],[103720.0,0.68841663],[103730.0,0.30687291],[103740.0,0.05277178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590380637,[[103690.0,0.00014436],[103680.0,0.75853009],[103670.0,1.08499541],[103660.0,0.74393015],[103650.0,0.96091675]],[[103700.0,0.69879514],[103710.0,0.6343205],[103720.0,0.68841663],[103730.0,0.30687291],[103740.0,0.05277178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590381139,[[103690.0,0.00014436],[103680.0,0.75853009],[103670.0,1.09947541],[103660.0,0.74393015],[103650.0,0.96091675]],[[103700.0,0.69879514],[103710.0,0.6343205],[103720.0,0.68841663],[103730.0,0.30687291],[103740.0,0.05277178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590381340,[[103690.0,0.00014436],[103680.0,0.75853009],[103670.0,1.08499541],[103660.0,0.74393015],[103650.0,0.96091675]],[[103700.0,0.69879514],[103710.0,0.6343205],[103720.0,0.68841663],[103730.0,0.30687291],[103740.0,0.05277178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590381542,[[103690.0,0.00014436],[103680.0,0.75853009],[103670.0,1.09947541],[103660.0,0.74393015],[103650.0,0.96091675]],[[103700.0,0.69879514],[103710.0,0.6343205],[103720.0,0.68841663],[103730.0,0.30687291],[103740.0,0.05277178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590382339,[[103690.0,0.00014436],[103680.0,0.75853009],[103670.0,1.08499541],[103660.0,0.74393015],[103650.0,0.96091675]],[[103700.0,0.73099514],[103710.0,0.6343205],[103720.0,0.65571663],[103730.0,0.30687291],[103740.0,0.05277178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590382543,[[103690.0,0.00014436],[103680.0,0.75853009],[103670.0,1.09947541],[103660.0,0.74393015],[103650.0,0.96091675]],[[103700.0,0.73099514],[103710.0,0.6343205],[103720.0,0.65571663],[103730.0,0.30687291],[103740.0,0.05277178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590383235,[[103690.0,0.00014436],[103680.0,0.75853009],[103670.0,1.08499541],[103660.0,0.74393015],[103650.0,0.95188024]],[[103700.0,0.73099514],[103710.0,0.6343205],[103720.0,0.65571663],[103730.0,0.30687291],[103740.0,0.05277178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590384333,[[103690.0,0.00014436],[103680.0,0.75853009],[103670.0,1.05122441],[103660.0,0.74393015],[103650.0,1.00013724]],[[103700.0,0.73099514],[103710.0,0.6343205],[103720.0,0.65571663],[103730.0,0.30687291],[103740.0,0.05277178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590384539,[[103690.0,0.00014436],[103680.0,0.75853009],[103670.0,1.03674441],[103660.0,0.74393015],[103650.0,1.00013724]],[[103700.0,0.73099514],[103710.0,0.6343205],[103720.0,0.65571663],[103730.0,0.30687291],[103740.0,0.05277178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590384846,[[103690.0,0.00014436],[103680.0,0.75853009],[103670.0,1.0934245],[103660.0,0.70173006],[103650.0,1.00013724]],[[103700.0,0.73099514],[103710.0,0.6343205],[103720.0,0.65571663],[103730.0,0.30687291],[103740.0,0.05277178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590385145,[[103690.0,0.00014436],[103680.0,0.51277631],[103670.0,1.0934245],[103660.0,0.60070628],[103650.0,0.90362224]],[[103700.0,0.53804514],[103710.0,0.53331572],[103720.0,0.50648585],[103730.0,0.25864691],[103750.0,0.60402948]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590385442,[[103690.0,0.00014436],[103680.0,0.51277631],[103670.0,1.05122441],[103660.0,0.64290637],[103650.0,0.90362224]],[[103700.0,0.53804514],[103710.0,0.53331572],[103720.0,0.50648585],[103730.0,0.25864691],[103750.0,0.60350947]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590385840,[[103690.0,0.00014436],[103680.0,0.51277631],[103670.0,1.0934245],[103660.0,0.60070628],[103650.0,0.90362224]],[[103700.0,0.53804514],[103710.0,0.53331572],[103720.0,0.50648585],[103730.0,0.25864691],[103750.0,0.60350947]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590386646,[[103690.0,0.00014436],[103680.0,0.51277631],[103670.0,1.05122441],[103660.0,0.64290637],[103650.0,0.90362224]],[[103700.0,0.53804514],[103710.0,0.53331572],[103720.0,0.50648585],[103730.0,0.25864691],[103750.0,0.60350947]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590386846,[[103690.0,0.00014436],[103680.0,0.51277631],[103670.0,1.00952453],[103660.0,0.64290637],[103650.0,0.9373922]],[[103700.0,0.53804514],[103710.0,0.53331572],[103720.0,0.50648585],[103730.0,0.25864691],[103750.0,0.60350947]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590386847,[[103690.0,0.00014436],[103680.0,0.51277631],[103670.0,1.00952453],[103660.0,0.64290637],[103650.0,0.9373922]],[[103700.0,0.50584514],[103710.0,0.53331572],[103720.0,0.50648585],[103730.0,0.25864691],[103750.0,0.60350947]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590387046,[[103690.0,0.00014436],[103680.0,0.51277631],[103670.0,1.00952453],[103660.0,0.64290637],[103650.0,0.9373922]],[[103700.0,0.50584514],[103710.0,0.53331572],[103720.0,0.53748585],[103730.0,0.25864691],[103750.0,0.60350947]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590387448,[[103690.0,0.00014436],[103680.0,0.51277631],[103670.0,1.00952453],[103660.0,0.60070628],[103650.0,0.9373922]],[[103700.0,0.50584514],[103710.0,0.53331572],[103720.0,0.53748585],[103730.0,0.25864691],[103750.0,0.60350947]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590388642,[[103690.0,0.00014436],[103680.0,0.87357631],[103670.0,1.00952453],[103660.0,0.23990628],[103650.0,0.9373922]],[[103700.0,0.50584514],[103710.0,0.53331572],[103720.0,0.53748585],[103730.0,0.25864691],[103750.0,0.60350947]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590388951,[[103690.0,0.00014436],[103680.0,0.87357631],[103670.0,1.00952453],[103660.0,0.23990628],[103650.0,0.9373922]],[[103700.0,0.14504514],[103710.0,0.53331572],[103720.0,0.89828585],[103730.0,0.25864691],[103750.0,0.60350947]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590389246,[[103690.0,0.00014436],[103680.0,0.87357631],[103670.0,1.00952453],[103660.0,0.27367624],[103650.0,0.90362224]],[[103700.0,0.14504514],[103710.0,0.53331572],[103720.0,0.89828585],[103730.0,0.25864691],[103750.0,0.60350947]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590390644,[[103690.0,0.17385116],[103680.0,0.87357631],[103670.0,1.55122441],[103660.0,0.23990628],[103650.0,0.40362224]],[[103700.0,0.14504514],[103710.0,0.53331572],[103720.0,0.88632255],[103730.0,0.25864691],[103750.0,0.60350947]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590390850,[[103690.0,0.17385116],[103680.0,0.91527619],[103670.0,1.50952453],[103660.0,0.23990628],[103650.0,0.49198395]],[[103700.0,0.14504514],[103710.0,0.53331572],[103720.0,0.88632255],[103730.0,0.25864691],[103750.0,0.60350947]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590391048,[[103690.0,0.17385116],[103680.0,0.87357631],[103670.0,1.5934245],[103660.0,0.23990628],[103650.0,0.49198395]],[[103700.0,0.14504514],[103710.0,0.53331572],[103720.0,0.88632255],[103730.0,0.25864691],[103750.0,0.60350947]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590391748,[[103690.0,0.17385116],[103680.0,0.87357631],[103670.0,1.5934245],[103660.0,0.23990628],[103650.0,0.40362224]],[[103700.0,0.14504514],[103710.0,0.53331572],[103720.0,0.88632255],[103730.0,0.25864691],[103750.0,0.60350947]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590391950,[[103690.0,0.17385116],[103680.0,0.87357631],[103670.0,1.55122441],[103660.0,0.28210637],[103650.0,0.40362224]],[[103700.0,0.14504514],[103710.0,0.53331572],[103720.0,0.88632255],[103730.0,0.27020828],[103750.0,0.60350947]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590392451,[[103690.0,0.17385116],[103680.0,0.87357631],[103670.0,1.50952453],[103660.0,0.32380625],[103650.0,0.40362224]],[[103700.0,0.14504514],[103710.0,0.53331572],[103720.0,0.88632255],[103730.0,0.27020828],[103750.0,0.60350947]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590392650,[[103690.0,0.17385116],[103680.0,0.87357631],[103670.0,1.50952453],[103660.0,0.09837997],[103650.0,0.62904852]],[[103700.0,0.1160317],[103710.0,0.50484514],[103720.0,1.05883827],[103730.0,0.01156137],[103750.0,0.60350947]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590392851,[[103690.0,0.34681919],[103680.0,0.98902087],[103670.0,1.22111194],[103660.0,0.09837997],[103650.0,0.62904852]],[[103700.0,0.1160317],[103710.0,0.50484514],[103720.0,0.62776008],[103730.0,0.01156137],[103740.0,0.20116982]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590394549,[[103690.0,0.36129919],[103680.0,0.98902087],[103670.0,1.20663194],[103660.0,0.08389997],[103650.0,0.62904852]],[[103700.0,0.1160317],[103710.0,0.50484514],[103720.0,0.62776008],[103730.0,0.01156137],[103740.0,0.20116982]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590394744,[[103690.0,0.34681919],[103680.0,0.98902087],[103670.0,1.22111194],[103660.0,0.08389997],[103650.0,0.62904852]],[[103700.0,0.1160317],[103710.0,0.50484514],[103720.0,0.62776008],[103730.0,0.01156137],[103740.0,0.20116982]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590395149,[[103690.0,0.36129919],[103680.0,0.98902087],[103670.0,1.22111194],[103660.0,0.08389997],[103650.0,0.62904852]],[[103700.0,0.1160317],[103710.0,0.50484514],[103720.0,0.62776008],[103730.0,0.01156137],[103740.0,0.20116982]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590395351,[[103690.0,0.34681919],[103680.0,0.98902087],[103670.0,1.22111194],[103660.0,0.08389997],[103650.0,0.62904852]],[[103700.0,0.1160317],[103710.0,0.50484514],[103720.0,0.62776008],[103730.0,0.01156137],[103740.0,0.20116982]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590395848,[[103690.0,0.36129919],[103680.0,0.98902087],[103670.0,1.22111194],[103660.0,0.08389997],[103650.0,0.62904852]],[[103700.0,0.1160317],[103710.0,0.50484514],[103720.0,0.62776008],[103730.0,0.01156137],[103740.0,0.20116982]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590396755,[[103690.0,0.40458123],[103680.0,1.10412274],[103670.0,0.87528],[103660.0,0.30932625],[103650.0,0.40362224]],[[103700.0,0.08726004],[103710.0,0.4758317],[103720.0,0.77180522],[103730.0,0.01156137],[103740.0,0.43107819]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590397150,[[103690.0,0.41906123],[103680.0,1.10412274],[103670.0,0.87528],[103660.0,0.30932625],[103650.0,0.40362224]],[[103700.0,0.08726004],[103710.0,0.4758317],[103720.0,0.77180522],[103730.0,0.01156137],[103740.0,0.43107819]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590397451,[[103690.0,0.40458123],[103680.0,1.10412274],[103670.0,0.87528],[103660.0,0.30932625],[103650.0,0.40362224]],[[103700.0,0.08726004],[103710.0,0.4758317],[103720.0,0.77180522],[103730.0,0.01156137],[103740.0,0.43107819]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590398148,[[103690.0,0.77986123],[103680.0,1.10412274],[103670.0,0.55617988],[103660.0,0.26762637],[103650.0,0.40362224]],[[103700.0,0.08726004],[103710.0,0.1150317],[103720.0,0.77180522],[103730.0,0.37236137],[103740.0,0.43107819]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590398444,[[103690.0,0.76537697],[103680.0,1.11860274],[103670.0,0.55617988],[103660.0,0.26762637],[103650.0,0.40362224]],[[103700.0,0.08726004],[103710.0,0.1150317],[103720.0,0.41100522],[103730.0,0.3608],[103740.0,0.79187819]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590398646,[[103690.0,0.76537697],[103680.0,1.11860274],[103670.0,0.55617988],[103660.0,0.26762637],[103650.0,0.49198395]],[[103700.0,0.08726004],[103710.0,0.1150317],[103720.0,0.41100522],[103730.0,0.3608],[103740.0,0.79187819]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590398856,[[103690.0,0.76537697],[103680.0,1.16030262],[103670.0,0.51448],[103660.0,0.26762637],[103650.0,0.49198395]],[[103700.0,0.08726004],[103710.0,0.1150317],[103720.0,0.41100522],[103730.0,0.3608],[103740.0,0.79187819]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590399050,[[103690.0,0.76537697],[103680.0,1.16030262],[103670.0,0.55668009],[103660.0,0.22542628],[103650.0,0.49198395]],[[103700.0,0.08726004],[103710.0,0.1150317],[103720.0,0.41100522],[103730.0,0.3608],[103740.0,0.79187819]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590399251,[[103690.0,0.76537697],[103680.0,1.11860274],[103670.0,0.59837997],[103660.0,0.22542628],[103650.0,0.49198395]],[[103700.0,0.08726004],[103710.0,0.1150317],[103720.0,0.41100522],[103730.0,0.3608],[103740.0,0.79187819]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590399549,[[103690.0,0.76537697],[103680.0,1.16030262],[103670.0,0.55668009],[103660.0,0.22542628],[103650.0,0.49198395]],[[103700.0,0.08726004],[103710.0,0.1150317],[103720.0,0.41100522],[103730.0,0.3608],[103740.0,0.80358258]]]
["bitfinex-derivatives","BTCF0:USTF0",1737590399751,[[103690.0,0.76537697],[103680.0,1.35736689],[103670.0,0.55668009],[103660.0,0.26712616],[103650.0,0.49198395]],[[103700.0,0.08726004],[103710.0,0.1150317],[103720.0,0.41100522],[103730.0,0.3608],[103740.0,0.80358258]]]