{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":327679,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1737417602093,[[102280.0,8.343e-05],[102260.0,0.3608],[102250.0,0.3608],[102230.0,0.2605961],[102220.0,0.14428]],[[102290.0,0.3608],[102300.0,0.4608],[102310.0,0.2579],[102320.0,0.1269],[102400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417602290,[[102280.0,8.343e-05],[102240.0,0.3608],[102230.0,0.6213961],[102220.0,0.14428],[57496.0,0.1048]],[[102290.0,0.3608],[102300.0,0.4608],[102310.0,0.2579],[102320.0,0.1269],[102400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417602490,[[102230.0,0.6125],[102220.0,0.4904],[102160.0,0.1626],[102140.0,0.221],[101950.0,1.6886]],[[102290.0,0.6608],[102300.0,0.4608],[102310.0,0.2579],[102320.0,0.1269],[102400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417602491,[[102230.0,0.6125],[102220.0,0.4904],[102160.0,0.1626],[102140.0,0.221],[101950.0,1.6886]],[[102290.0,0.6608],[102300.0,0.46978483],[102310.0,0.6281],[102320.0,0.1269],[102360.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417602697,[[102230.0,0.61233833],[102220.0,0.4904],[102160.0,0.1626],[102140.0,0.3259523],[102100.0,0.1]],[[102270.0,0.3608],[102280.0,0.1224],[102290.0,0.3608],[102300.0,0.10898483],[102310.0,0.6281]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417602894,[[102240.0,0.09776604],[102230.0,0.61233833],[102220.0,0.4904],[102200.0,0.01468],[102160.0,0.1626]],[[102260.0,0.1314],[102270.0,0.3608],[102280.0,0.1224],[102290.0,0.3608],[102300.0,0.10898483]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417603094,[[102240.0,0.09776604],[102230.0,0.25153833],[102220.0,0.4904],[102200.0,0.01468],[102160.0,0.1626]],[[102260.0,0.1314],[102270.0,0.3608],[102280.0,0.1224],[102290.0,0.3608],[102300.0,0.10898483]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417603294,[[102230.0,0.25153833],[102220.0,0.4904],[102200.0,0.01468],[102160.0,0.1626],[58050.0,0.0983]],[[102260.0,0.1314],[102270.0,0.3608],[102280.0,0.1224],[102290.0,0.3608],[102300.0,0.10898483]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417603793,[[102230.0,0.1212],[102220.0,0.4904],[102200.0,0.01468],[102150.0,0.1626],[58050.0,0.0983]],[[102260.0,0.1314],[102270.0,0.3608],[102280.0,0.1224],[102290.0,0.3608],[102300.0,0.10898483]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417603994,[[102230.0,0.1212],[102220.0,0.4904],[102200.0,0.01468],[102150.0,0.1626],[101400.0,0.18840586]],[[102260.0,0.1314],[102270.0,0.3608],[102280.0,0.1224],[102290.0,0.3608],[102300.0,0.10898483]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417604196,[[102230.0,0.482],[102220.0,0.50508],[102210.0,0.00886441],[102200.0,0.01468],[102150.0,0.1626]],[[102260.0,0.1314],[102280.0,0.4832],[102290.0,0.3608],[102300.0,0.1],[102570.0,38.9982]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417604394,[[102250.0,0.00012732],[102240.0,0.3608],[102230.0,0.482],[102220.0,0.14428],[102210.0,0.00886441]],[[102260.0,0.1314],[102280.0,0.4832],[102290.0,0.3608],[102300.0,0.1],[102570.0,38.9982]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417604595,[[102250.0,0.00012732],[102230.0,0.57980429],[102220.0,0.50508],[102210.0,0.00886441],[101990.0,0.2918855]],[[102260.0,0.13148805],[102270.0,0.3608],[102280.0,0.4832],[102300.0,0.1],[102570.0,38.9982]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417604797,[[102250.0,0.00012732],[102230.0,0.57980429],[102220.0,0.50508],[102210.0,0.00886441],[101990.0,0.2918855]],[[102260.0,0.13148805],[102280.0,0.4832],[102290.0,0.3608],[102300.0,0.1],[102570.0,38.9982]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417604997,[[102250.0,0.00012732],[102230.0,0.482],[102220.0,0.50508],[102210.0,0.00886441],[101990.0,0.2918855]],[[102260.0,0.13148805],[102280.0,0.4832],[102290.0,0.3608],[102300.0,0.1],[102570.0,38.9982]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417605290,[[102250.0,0.09792204],[102230.0,0.482],[102220.0,0.4904],[102210.0,0.00886441],[102150.0,0.2675523]],[[102260.0,0.13148805],[102280.0,0.4832],[102300.0,0.1],[102570.0,38.9982]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417605291,[[102250.0,0.09792204],[102230.0,0.482],[102220.0,0.4904],[102210.0,0.00886441],[102150.0,0.2675523]],[[102260.0,0.49228805],[102280.0,0.4832],[102300.0,0.1],[102560.0,0.5867],[102570.0,38.9982]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417605494,[[102250.0,0.09792204],[102230.0,0.482],[102220.0,0.4904],[102210.0,0.02354441],[102150.0,0.1049523]],[[102260.0,8.805e-05],[102280.0,0.4832],[102290.0,0.3608],[102300.0,0.1],[102560.0,0.5867]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417605698,[[102250.0,0.00012732],[102230.0,0.482],[102220.0,0.4904],[102210.0,0.02354441],[102150.0,0.1049523]],[[102260.0,8.805e-05],[102270.0,0.36982919],[102280.0,0.4832],[102290.0,0.1203],[102300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417605996,[[102250.0,0.09792204],[102240.0,0.1292],[102230.0,0.482],[102220.0,0.4904],[102210.0,0.02354441]],[[102260.0,8.805e-05],[102270.0,0.36982919],[102280.0,0.4832],[102290.0,0.1203],[102300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417606196,[[102250.0,0.00012732],[102230.0,0.482],[102220.0,0.4904],[102210.0,0.02354441],[58100.0,0.098]],[[102260.0,0.36088805],[102270.0,0.36982919],[102280.0,0.1224],[102290.0,0.1203],[102300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417606397,[[102250.0,0.00012732],[102230.0,0.482],[102220.0,0.4904],[102210.0,0.15274441],[102100.0,0.372876]],[[102260.0,0.36088805],[102270.0,0.36982919],[102280.0,0.1224],[102290.0,0.1203],[102300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417606587,[[102250.0,0.00012732],[102220.0,0.3608],[102210.0,0.49],[102120.0,0.1626],[102100.0,0.2049523]],[[102260.0,0.36088805],[102270.0,0.36982919],[102280.0,0.1224],[102290.0,0.1203],[102300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417606791,[[102210.0,0.5979],[102200.0,0.3608],[102190.0,0.01468],[102180.0,0.01468],[102120.0,0.2675523]],[[102260.0,0.36088805],[102270.0,0.36982919],[102280.0,0.1224],[102290.0,0.1203],[102300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417607098,[[102210.0,0.74841718],[102200.0,0.3608],[102180.0,0.01468],[102120.0,0.1049523],[101920.0,39.8019474]],[[102230.0,0.3608],[102250.0,0.4811],[102260.0,8.805e-05],[102270.0,0.00902919],[102280.0,0.1224]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417607298,[[102210.0,0.69569472],[102200.0,0.3608],[102180.0,0.01468],[102120.0,0.1049523],[101920.0,39.8019474]],[[102240.0,0.3608],[102250.0,0.4811],[102260.0,8.805e-05],[102270.0,0.00902919],[102280.0,0.1224]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417607499,[[102210.0,0.69569472],[102200.0,0.3608],[102190.0,0.13808],[102180.0,0.01468],[102120.0,0.1049523]],[[102240.0,0.3608],[102250.0,0.4811],[102260.0,8.805e-05],[102270.0,0.00902919],[102280.0,0.1224]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417607699,[[102210.0,0.69569472],[102200.0,0.3608],[102190.0,0.13819562],[102180.0,0.01468],[102120.0,0.1049523]],[[102230.0,0.3608],[102240.0,0.3608],[102250.0,0.4811],[102260.0,8.805e-05],[102270.0,0.00902919]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417607700,[[102210.0,0.69569472],[102200.0,0.3608],[102190.0,0.13819562],[102180.0,0.01468],[102120.0,0.1049523]],[[102230.0,0.3608],[102240.0,0.3608],[102250.0,0.1203],[102260.0,8.805e-05],[102270.0,0.00902919]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417607999,[[102190.0,0.48431562],[102180.0,0.37548],[102170.0,0.01468],[102120.0,0.1049523],[101400.0,0.18214866]],[[102220.0,0.3608],[102230.0,0.3608],[102250.0,0.1203],[102260.0,8.805e-05],[102270.0,0.00902919]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417608201,[[102190.0,0.48431562],[102180.0,0.37548],[102170.0,0.01468],[102130.0,0.1279],[102120.0,0.1049523]],[[102220.0,0.3608],[102230.0,0.3608],[102250.0,0.1203],[102260.0,8.805e-05],[102270.0,0.00902919]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417608499,[[102200.0,0.09782342],[102190.0,0.66499409],[102180.0,0.38462855],[102170.0,0.01468],[102130.0,0.1049523]],[[102220.0,0.3608],[102230.0,0.3608],[102250.0,0.1203],[102260.0,8.805e-05],[102270.0,0.00902919]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417608700,[[102200.0,0.05277847],[102190.0,0.61221562],[102180.0,0.38462855],[102170.0,0.01468],[102130.0,0.1049523]],[[102220.0,0.3608],[102230.0,0.3608],[102250.0,0.1203],[102260.0,8.805e-05],[102270.0,0.00902919]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417608891,[[102200.0,0.15062104],[102190.0,0.61221562],[102180.0,0.3608],[102170.0,0.02936],[102130.0,0.1049523]],[[102220.0,0.3608],[102230.0,0.3608],[102250.0,0.4905],[102260.0,0.21658805],[102270.0,0.00902919]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417609200,[[102190.0,0.48881562],[102180.0,0.3608],[102170.0,0.01468],[102160.0,0.01468],[102140.0,0.1256]],[[102210.0,0.36089456],[102220.0,0.3608],[102230.0,0.3702],[102240.0,0.1215],[102250.0,0.1203]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417609392,[[102190.0,0.12801562],[102180.0,0.3608],[102170.0,0.37548],[102160.0,0.01468],[102140.0,0.1256]],[[102210.0,0.36089456],[102220.0,0.3608],[102230.0,0.3702],[102240.0,0.1215],[102250.0,0.1203]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417609588,[[102190.0,0.44551669],[102180.0,0.3608],[102170.0,0.7662849],[102160.0,0.4780913],[102150.0,0.5213377]],[[102200.0,0.3608],[102210.0,0.36089456],[102230.0,0.3702],[102240.0,0.1215],[102250.0,0.1203]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417609793,[[102190.0,0.34767412],[102180.0,0.3608],[102170.0,0.9092649],[102160.0,0.4780913],[102150.0,0.5213377]],[[102200.0,0.3608],[102210.0,0.36089456],[102230.0,0.3702],[102240.0,0.1215],[102250.0,0.1203]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417609998,[[102190.0,0.34767412],[102180.0,0.3608],[102170.0,0.8945849],[102160.0,0.60915615],[102150.0,0.5213377]],[[102200.0,0.3608],[102210.0,0.36089456],[102220.0,0.3702],[102240.0,0.1215],[102250.0,0.1203]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417610298,[[102190.0,0.34767412],[102180.0,0.3608],[102170.0,0.8945849],[102160.0,0.62383615],[102150.0,0.5213377]],[[102210.0,0.36089456],[102220.0,0.731],[102240.0,0.1215],[102250.0,0.1203],[103200.0,0.10356399]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417610801,[[102190.0,0.34767412],[102180.0,0.3608],[102170.0,0.8945849],[102160.0,0.62383615],[102150.0,0.5213377]],[[102210.0,0.48809456],[102220.0,0.731],[102230.0,0.1247],[102240.0,0.1215],[103200.0,0.10356399]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417611100,[[102190.0,0.34767412],[102170.0,0.8945849],[102160.0,0.95527615],[102150.0,0.5360177],[68065.0,0.00012]],[[102200.0,0.3608],[102210.0,0.85829456],[102230.0,0.1247],[102240.0,0.1215],[103200.0,0.10356399]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417611406,[[102190.0,0.34767412],[102170.0,0.4054849],[102160.0,0.95527615],[102150.0,0.8821377],[102140.0,0.7048641]],[[102200.0,0.3608],[102210.0,0.48809456],[102220.0,0.3702],[102230.0,0.1247],[102240.0,0.1215]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417611598,[[102190.0,0.34767412],[102170.0,0.4054849],[102160.0,0.59447615],[102150.0,0.8821377],[102140.0,0.7048641]],[[102200.0,0.3608],[102210.0,0.48809456],[102220.0,0.3702],[102230.0,0.1247]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417611599,[[102190.0,0.34767412],[102170.0,0.4054849],[102160.0,0.59447615],[102150.0,1.0104377],[102140.0,1.0656641]],[[102200.0,0.4823],[102210.0,0.48809456],[102220.0,0.3702],[102230.0,0.1247],[102260.0,0.69882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417611793,[[102190.0,0.34767412],[102170.0,0.7662849],[102160.0,0.95527615],[102150.0,0.6643177],[102140.0,0.7048641]],[[102210.0,0.48809456],[102220.0,0.731],[102230.0,0.1247],[102260.0,0.69882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417611994,[[102190.0,0.34767412],[102180.0,0.3608],[102170.0,0.4054849],[102160.0,0.95527615],[102150.0,0.6643177]],[[102210.0,0.48809456],[102220.0,0.731],[102230.0,0.1247],[102250.0,0.129],[102260.0,0.69882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417612288,[[102190.0,0.34767412],[102180.0,0.3608],[102170.0,0.7662849],[102160.0,0.59447615],[102150.0,0.6643177]],[[102210.0,0.48809456],[102220.0,0.731],[102230.0,0.1247],[102250.0,0.129],[102260.0,0.69882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417612493,[[102190.0,0.44552626],[102180.0,0.3608],[102170.0,0.7662849],[102160.0,0.59447615],[102150.0,0.6643177]],[[102210.0,0.36089456],[102220.0,0.731],[102230.0,0.1247],[102250.0,0.129],[102260.0,0.69882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417612691,[[102190.0,0.57592626],[102180.0,0.4837],[102170.0,0.7662849],[102160.0,0.59447615],[102150.0,0.64097]],[[102210.0,0.36089456],[102220.0,0.3608],[102230.0,0.1247],[102240.0,0.1311],[102250.0,0.129]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417612893,[[102190.0,0.62874929],[102180.0,0.4837],[102170.0,0.7662849],[102160.0,0.59447615],[102150.0,0.64097]],[[102210.0,0.36089456],[102220.0,0.3608],[102230.0,0.13393189],[102240.0,0.1311],[102250.0,0.129]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417613189,[[102190.0,0.57592626],[102180.0,0.4837],[102170.0,0.7662849],[102160.0,0.59447615],[102150.0,0.5360177]],[[102210.0,0.36089456],[102220.0,0.3608],[102230.0,0.13393189],[102240.0,0.1311],[102250.0,0.129]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417614603,[[102190.0,0.57592626],[102180.0,0.4837],[102170.0,0.7809649],[102160.0,0.59447615],[102150.0,0.5213377]],[[102210.0,0.36089456],[102220.0,0.3608],[102230.0,0.13393189],[102240.0,0.1311],[102250.0,0.129]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417614804,[[102190.0,0.22836776],[102180.0,0.4837],[102170.0,0.37548],[102160.0,0.37869674],[102150.0,0.63874836]],[[102210.0,0.36089456],[102220.0,0.3608],[102230.0,0.13393189],[102240.0,0.1311],[102250.0,0.44515301]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417616106,[[102190.0,0.09796776],[102180.0,0.3608],[102170.0,0.37548],[102160.0,0.37869674],[102150.0,0.63874836]],[[102210.0,0.36089456],[102220.0,0.3608],[102230.0,0.13393189],[102240.0,0.1311],[102250.0,0.44515301]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417616298,[[102190.0,0.00011562],[102180.0,0.3608],[102170.0,0.50598],[102160.0,0.50669674],[102150.0,1.12118836]],[[102210.0,0.36089456],[102220.0,0.3608],[102230.0,0.13393189],[102240.0,0.1311],[102250.0,0.44515301]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417616603,[[102190.0,0.00011562],[102180.0,0.3608],[102170.0,0.50598],[102160.0,0.50669674],[102150.0,1.12118836]],[[102200.0,0.3608],[102210.0,0.36089456],[102230.0,0.13393189],[102240.0,0.1311],[102250.0,0.44515301]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417616904,[[102190.0,0.00011562],[102180.0,0.3608],[102170.0,0.50598],[102160.0,0.50669674],[102150.0,1.12118836]],[[102210.0,0.36089456],[102220.0,0.3608],[102230.0,0.13393189],[102240.0,0.1311],[102250.0,0.44515301]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417617291,[[102190.0,0.00011562],[102170.0,0.1305],[102160.0,0.85281674],[102150.0,1.48198836],[102110.0,1.2055541]],[[102200.0,0.3608],[102210.0,0.36089456],[102230.0,0.13393189],[102240.0,0.1311],[102250.0,0.44515301]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417617500,[[102190.0,0.00011562],[102160.0,0.36401674],[102150.0,1.48198836],[102140.0,0.37548],[102110.0,1.2055541]],[[102200.0,0.48950333],[102210.0,0.4866],[102230.0,0.13393189],[102250.0,0.31615301],[103680.0,0.3228619]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417617799,[[102190.0,0.00011562],[102170.0,0.3608],[102160.0,0.36401674],[102150.0,1.49666836],[102140.0,0.27318]],[[102200.0,0.48950333],[102210.0,0.4866],[102230.0,0.13393189],[102250.0,0.31615301],[103370.0,0.00356399]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417618004,[[102190.0,0.00011562],[102160.0,0.36401674],[102150.0,1.49666836],[102140.0,0.63398],[102050.0,0.1626]],[[102200.0,0.48950333],[102210.0,0.4866],[102230.0,0.13393189],[102250.0,0.31615301],[103370.0,0.00356399]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417618303,[[102190.0,0.00011562],[102170.0,0.23295189],[102160.0,0.42225471],[102150.0,1.2054785],[102140.0,0.63398]],[[102200.0,0.48950333],[102210.0,0.4866],[102230.0,0.13393189],[102270.0,0.14398681],[102280.0,0.1721662]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417618804,[[102190.0,0.00011562],[102170.0,0.23295189],[102160.0,0.42225471],[102150.0,0.7230385],[102140.0,0.63398]],[[102200.0,0.48950333],[102210.0,0.4866],[102230.0,0.13393189],[102270.0,0.14398681],[102280.0,0.1721662]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417618994,[[102190.0,0.00011562],[102170.0,0.23295189],[102160.0,0.41308986],[102150.0,0.7230385],[102140.0,0.63398]],[[102200.0,0.48950333],[102210.0,0.4866],[102230.0,0.13393189],[102270.0,0.14398681],[102280.0,0.1721662]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417619195,[[102190.0,0.00011562],[102170.0,0.23295189],[102160.0,0.41308986],[102150.0,0.7083585],[102140.0,0.63398]],[[102200.0,0.48950333],[102210.0,0.4866],[102230.0,0.13393189],[102270.0,0.14398681],[102280.0,0.1721662]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417619494,[[102170.0,0.23295189],[102160.0,0.29118986],[102150.0,0.7083585],[102140.0,0.62841619],[102130.0,0.9026849]],[[102200.0,0.78950333],[102210.0,0.4866],[102230.0,0.1247],[102270.0,0.14398681],[102280.0,0.1721662]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417619700,[[102170.0,0.23295189],[102160.0,0.29118986],[102150.0,0.7083585],[102140.0,0.6193],[102130.0,1.0299849]],[[102180.0,0.3608],[102190.0,0.1217],[102200.0,0.48950333],[102210.0,0.13505122],[102270.0,0.14398681]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417619999,[[102170.0,0.23295189],[102160.0,0.29118986],[102150.0,0.3475585],[102140.0,0.6193],[102130.0,1.40034677]],[[102180.0,0.7216],[102190.0,0.1217],[102200.0,0.1286],[102210.0,0.13505122],[102270.0,0.14398681]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417620194,[[102170.0,0.23295189],[102160.0,0.29118986],[102150.0,0.3475585],[102140.0,0.4913],[102130.0,1.38566677]],[[102180.0,0.7216],[102190.0,0.1217],[102200.0,0.1286],[102210.0,0.13505122],[102270.0,0.14398681]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417620407,[[102170.0,0.23295189],[102160.0,0.29118986],[102150.0,0.3475585],[102140.0,0.4913],[102130.0,1.38566677]],[[102180.0,0.72169645],[102190.0,0.1217],[102200.0,0.1286],[102210.0,0.13505122],[102270.0,0.14398681]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417620790,[[102170.0,0.03335189],[102160.0,0.29118986],[102150.0,0.3475585],[102140.0,0.3608],[102130.0,0.90314677]],[[102180.0,0.72169645],[102190.0,0.1217],[102200.0,0.1286],[102210.0,0.13505122],[102270.0,0.14398681]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417621103,[[102160.0,0.25965295],[102150.0,0.3475585],[102130.0,0.5327849],[102120.0,1.28608197],[102110.0,1.5978218]],[[102180.0,0.7216],[102190.0,0.1217],[102200.0,0.1286],[102210.0,0.13505122],[102270.0,0.14398681]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417621292,[[102160.0,0.25965295],[102150.0,0.3475585],[102130.0,0.8935849],[102120.0,1.27188197],[102110.0,1.2370218]],[[102170.0,0.49251239],[102180.0,0.3608],[102190.0,0.1217],[102200.0,0.1286],[102210.0,0.00925122]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417621495,[[102160.0,0.25965295],[102150.0,0.3475585],[102130.0,0.8935849],[102120.0,1.27188197],[102110.0,1.2370218]],[[102170.0,0.00011239],[102180.0,0.3608],[102190.0,0.4825],[102200.0,0.1286],[102210.0,0.00925122]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417621798,[[102130.0,0.4881],[102120.0,0.49411827],[102110.0,0.4839785],[102100.0,1.0027249],[102090.0,0.4634113]],[[102170.0,0.36091239],[102180.0,0.3608],[102190.0,0.1217],[102200.0,0.2602],[102210.0,0.00925122]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417621997,[[102130.0,0.4881],[102120.0,0.50270466],[102110.0,0.4839785],[102100.0,1.0032449],[102090.0,0.4634113]],[[102170.0,0.36091239],[102180.0,0.3608],[102190.0,0.1217],[102200.0,0.2602],[102360.0,3.44588001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417622197,[[102140.0,0.3608],[102130.0,0.58598087],[102120.0,0.14190466],[102110.0,0.4839785],[102100.0,1.0032449]],[[102170.0,0.36091239],[102180.0,0.3608],[102190.0,0.1217],[102200.0,0.2602],[102360.0,3.44588001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417622397,[[102140.0,0.3608],[102130.0,0.58598087],[102120.0,0.14190466],[102110.0,0.4839785],[102100.0,1.0032449]],[[102170.0,0.00011239],[102180.0,0.3608],[102190.0,0.4825],[102200.0,0.2602],[102360.0,3.44588001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417622600,[[102140.0,0.3608],[102130.0,0.4881],[102120.0,0.14190466],[102110.0,0.4839785],[102100.0,1.0032449]],[[102170.0,0.00011239],[102180.0,0.3608],[102190.0,0.4825],[102200.0,0.2602],[102360.0,3.44532]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417622797,[[102140.0,0.45868087],[102130.0,0.4881],[102120.0,0.14190466],[102110.0,0.4839785],[102100.0,1.0032449]],[[102170.0,0.00011239],[102180.0,0.3608],[102190.0,0.3608],[102200.0,0.2602],[102250.0,0.89165301]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417622999,[[102160.0,0.1255439],[102150.0,0.1263],[102140.0,0.45868087],[102130.0,0.4881],[102120.0,0.26744856]],[[102170.0,0.00011239],[102180.0,0.3608],[102190.0,0.3608],[102200.0,0.2602],[102220.0,0.1255439]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417623199,[[102160.0,0.12750161],[102150.0,0.1263],[102140.0,0.45868087],[102130.0,0.4881],[102120.0,0.26744856]],[[102170.0,0.00011239],[102180.0,0.3608],[102190.0,0.3608],[102200.0,0.2602],[102220.0,0.1255439]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417623502,[[102160.0,0.00195771],[102150.0,0.2518439],[102140.0,0.3608],[102130.0,0.4881],[102120.0,0.26744856]],[[102170.0,0.00011239],[102180.0,0.3608],[102190.0,0.3608],[102200.0,0.3857439],[224940.0,28.72306]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417623699,[[102160.0,0.12750161],[102150.0,0.1263],[102140.0,0.3608],[102130.0,0.4881],[102120.0,0.26744856]],[[102170.0,0.00011239],[102180.0,0.3608],[102190.0,0.3608],[102200.0,0.3857439],[103210.0,0.00356399]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417623903,[[102160.0,0.71172638],[102150.0,0.4871],[102130.0,0.1273],[102120.0,0.13279827],[102070.0,0.6371905]],[[102170.0,0.00011239],[102190.0,0.00902482],[102210.0,0.3608],[102220.0,0.3608],[102230.0,0.1255439]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417624104,[[102160.0,1.14402638],[102150.0,0.4871],[102140.0,0.00909461],[102130.0,0.1273],[102120.0,9.827e-05]],[[102210.0,0.3608],[102220.0,0.3608],[102230.0,0.386],[102240.0,0.14070732],[102250.0,0.31615301]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417624305,[[102200.0,0.1255439],[102180.0,0.3608],[102170.0,0.4837],[102160.0,0.84028248],[102150.0,0.1263]],[[102210.0,0.3608],[102220.0,0.3608],[102230.0,0.386],[102240.0,0.14070732],[102250.0,0.31615301]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417624306,[[102200.0,0.1255439],[102180.0,0.3608],[102170.0,0.4837],[102160.0,0.84028248],[102150.0,0.1263]],[[102210.0,0.3608],[102220.0,0.3608],[102230.0,0.386],[102240.0,0.01663182],[102250.0,0.44169691]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417624600,[[102200.0,0.4863439],[102190.0,0.3608],[102170.0,0.1229],[102160.0,0.75708161],[102150.0,0.14098]],[[102230.0,0.3608],[102240.0,0.37743182],[102250.0,0.31615301],[102270.0,0.1255439],[102300.0,0.5826]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417624792,[[102220.0,0.1255439],[102210.0,0.3608],[102200.0,0.4863439],[102170.0,0.1229],[102160.0,0.63153771]],[[102230.0,0.3608],[102240.0,0.37743182],[102250.0,0.31615301],[102260.0,0.48663529],[102270.0,0.1255439]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417625101,[[102220.0,0.4863439],[102210.0,0.36092106],[102200.0,0.22338647],[102170.0,0.1229],[102160.0,0.63153771]],[[102240.0,0.0014684],[102250.0,0.31615301],[102280.0,0.3608],[102290.0,0.3608],[102300.0,0.2255439]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417625305,[[102230.0,0.6118878],[102220.0,1.28248],[102210.0,0.01480106],[102170.0,0.09798],[102160.0,0.00195771]],[[102250.0,0.31615301],[102280.0,0.3608],[102290.0,0.3608],[102300.0,0.2255439]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417625306,[[102230.0,0.6118878],[102220.0,1.28248],[102210.0,0.01480106],[102170.0,0.09798],[102160.0,0.00195771]],[[102250.0,0.31615301],[102260.0,0.00891243],[102280.0,0.3608],[102290.0,0.7468],[102300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417625503,[[102240.0,0.6118878],[102230.0,0.3608],[102220.0,0.72004257],[102210.0,0.01480106],[102170.0,0.09798]],[[102290.0,0.7468],[102300.0,0.10146752],[102310.0,0.3608],[102320.0,0.1255439],[102330.0,0.5755]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417625692,[[102280.0,0.1255439],[102270.0,0.3608],[102260.0,0.3608],[102240.0,0.1255439],[102220.0,0.62168]],[[102300.0,0.10146752],[102310.0,0.3608],[102320.0,0.3608],[102370.0,0.77692051],[102390.0,0.8388293]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417625897,[[102290.0,0.1255439],[102260.0,0.3608],[102250.0,0.3608],[102240.0,0.1255439],[102220.0,0.62168]],[[102300.0,0.10146752],[102320.0,0.3608],[102330.0,0.3608],[102340.0,0.2522439],[102350.0,0.2549]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417626092,[[102290.0,0.1255439],[102280.0,0.1255439],[102270.0,0.3608],[102260.0,0.3608],[102240.0,0.09778516]],[[102300.0,0.10146752],[102320.0,0.3608],[102330.0,0.3608],[102340.0,0.2522439],[102350.0,0.2549]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417626296,[[102290.0,0.1255439],[102280.0,0.1255439],[102270.0,0.3608],[102260.0,0.3608],[102240.0,0.00886802]],[[102300.0,0.1015675],[102320.0,0.3608],[102330.0,0.36978857],[102340.0,0.1267],[102350.0,0.3804439]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417626498,[[102280.0,0.1255439],[102270.0,0.3608],[102260.0,0.3608],[102240.0,0.13441192],[102220.0,0.71966]],[[102300.0,0.1015675],[102310.0,0.3608],[102320.0,0.3608],[102330.0,0.00898857],[102340.0,0.1267]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417626706,[[102290.0,0.1255439],[102270.0,0.3608],[102260.0,0.3608],[102240.0,0.13441192],[102220.0,0.71966]],[[102300.0,0.1015675],[102320.0,0.3608],[102330.0,0.36978857],[102340.0,0.2522439],[184040.0,28.72306]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417626897,[[102290.0,0.1255439],[102280.0,0.09778516],[102270.0,0.3608],[102260.0,0.3608],[102240.0,0.13441192]],[[102300.0,0.1015675],[102310.0,0.3608],[102320.0,0.3608],[102330.0,0.13453247],[102340.0,0.1267]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417627096,[[102280.0,0.22332906],[102270.0,0.3608],[102260.0,0.3608],[102240.0,0.13441192],[100970.0,0.1809906]],[[102300.0,0.1015675],[102310.0,0.3608],[102320.0,0.3608],[102330.0,0.13453247],[102340.0,0.1267]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417627298,[[102270.0,0.4863439],[102260.0,0.3608],[102240.0,0.13441192],[102120.0,1.9606428],[100970.0,0.1809906]],[[102300.0,0.1015675],[102310.0,0.3608],[102320.0,0.3608],[102330.0,0.13453247],[102340.0,0.1267]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417627299,[[102270.0,0.4863439],[102260.0,0.3608],[102240.0,0.13441192],[102120.0,1.9606428],[100970.0,0.1809906]],[[102300.0,0.4623675],[102310.0,0.3608],[102320.0,0.1255439],[102330.0,0.00898857],[102340.0,0.1267]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417627500,[[102270.0,0.4863439],[102260.0,0.3608],[102240.0,0.13441192],[102160.0,0.09993771],[102120.0,1.9606428]],[[102300.0,0.4623675],[102310.0,0.4868],[102320.0,0.1255439],[102330.0,0.00898857],[102340.0,0.1267]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417627701,[[102270.0,0.58410516],[102260.0,0.3608],[102240.0,0.13441192],[102160.0,0.09993771],[102120.0,1.9606428]],[[102300.0,0.4623675],[102310.0,0.4868],[102320.0,0.1255439],[102330.0,0.00898857],[102340.0,0.1267]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417628003,[[102280.0,0.1255439],[102270.0,0.45856126],[102260.0,0.3608],[102240.0,0.13441192],[102160.0,0.09993771]],[[102300.0,0.1015675],[102310.0,0.4868],[102320.0,0.4863439],[102330.0,0.00898857],[102340.0,0.1267]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417628203,[[102290.0,0.1255439],[102280.0,0.4863439],[102270.0,0.45856126],[102240.0,0.00886802],[102160.0,0.09993771]],[[102300.0,0.1015675],[102310.0,0.4868],[102320.0,0.4863439],[102330.0,0.00898857],[102340.0,0.1267]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417628204,[[102290.0,0.1255439],[102280.0,0.4863439],[102270.0,0.45856126],[102240.0,0.00886802],[102160.0,0.09798]],[[102300.0,0.1015675],[102310.0,0.3608],[102320.0,0.3608],[102330.0,0.00898857],[102340.0,0.1267]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417628399,[[102290.0,0.1255439],[102280.0,0.4863439],[102270.0,0.3608],[102240.0,0.00886802],[102160.0,3.5443]],[[102300.0,0.1015675],[102310.0,0.3608],[102320.0,0.3608],[102330.0,0.00898857],[102340.0,0.2527]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417628703,[[102290.0,0.22330994],[102280.0,0.1255439],[102270.0,0.3608],[102260.0,0.3608],[102240.0,0.00886802]],[[102300.0,0.1015675],[102310.0,0.3608],[102320.0,0.3608],[102330.0,0.00898857],[102340.0,0.2527]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417628907,[[102290.0,0.22330994],[102280.0,0.1255439],[102270.0,0.3608],[102260.0,0.3608],[102250.0,0.2607]],[[102300.0,0.1015675],[102310.0,0.3608],[102320.0,0.3608],[102330.0,0.00898857],[102340.0,0.2527]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417629110,[[102290.0,0.22330994],[102280.0,0.1255439],[102270.0,0.3608],[102260.0,0.3608],[102250.0,0.2607]],[[102300.0,0.1015675],[102320.0,0.3608],[102330.0,0.36978857],[102340.0,0.3782439],[102350.0,0.1289]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417629502,[[102290.0,0.22330994],[102280.0,0.1255439],[102270.0,0.4896],[102260.0,0.3608],[102250.0,0.2607]],[[102300.0,0.1015675],[102330.0,0.36978857],[102340.0,0.6135],[102350.0,0.2544439],[102400.0,1.0002918]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417629897,[[102290.0,0.22330994],[102280.0,0.1255439],[102270.0,0.4896],[102260.0,0.3608],[102250.0,0.2607]],[[102300.0,0.1015675],[102330.0,0.36978857],[102340.0,0.6135],[102400.0,1.0002918]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417629898,[[102290.0,0.22330994],[102280.0,0.1255439],[102270.0,0.4896],[102260.0,0.3608],[102250.0,0.2607]],[[102300.0,0.10009998],[102330.0,0.36978857],[102340.0,0.3608],[102360.0,0.1255439],[102400.0,1.0002918]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417630211,[[102310.0,0.03914],[102290.0,0.89878994],[102280.0,0.98360156],[102270.0,0.167956],[102250.0,0.2607]],[[102330.0,0.00898857],[102340.0,0.399931],[102350.0,0.3608],[102370.0,0.039121],[102380.0,0.5526589]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417630408,[[102320.0,0.1255439],[102310.0,0.03914],[102300.0,0.3608],[102290.0,0.60114604],[102280.0,0.66195456]],[[102340.0,0.399931],[102350.0,0.3608],[102370.0,0.039121],[102380.0,0.5526589]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417630409,[[102320.0,0.1255439],[102310.0,0.03914],[102300.0,0.3608],[102290.0,0.60114604],[102280.0,0.66195456]],[[102340.0,0.399931],[102350.0,0.3608],[102370.0,0.1646649],[102380.0,0.427115],[102410.0,1.41352017]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417630611,[[102320.0,0.1255439],[102310.0,0.03914],[102300.0,0.3608],[102290.0,0.50338],[102280.0,0.66195456]],[[102340.0,0.399931],[102350.0,0.3608],[102370.0,0.1646649],[102380.0,0.427115],[102390.0,1.26086753]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417631409,[[102310.0,0.1255439],[102300.0,0.3608],[102290.0,0.50338],[102280.0,0.66195456],[102120.0,1.0750685]],[[102340.0,0.399931],[102350.0,0.3608],[102360.0,0.1255439],[102370.0,0.039121],[102380.0,0.427115]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417631603,[[102310.0,0.1255439],[102300.0,0.039144],[102290.0,0.50338],[102280.0,0.98360156],[102250.0,0.168362]],[[102330.0,0.399934],[102340.0,0.3608],[102350.0,0.3608],[102360.0,0.1646659],[102370.0,0.039121]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417631804,[[102310.0,0.22057822],[102300.0,0.039144],[102290.0,0.50338],[102280.0,0.85805766],[102260.0,0.039159]],[[102330.0,0.039134],[102340.0,0.3608],[102350.0,0.3608],[102360.0,0.039122],[102370.0,0.25969922]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417632112,[[102310.0,0.22057822],[102300.0,0.039144],[102290.0,0.50338],[102280.0,0.85805766],[102260.0,0.039159]],[[102330.0,0.039134],[102340.0,0.3608],[102350.0,0.36988685],[102360.0,0.039122],[102370.0,0.25969922]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417632503,[[102310.0,0.31830604],[102290.0,0.50338],[102280.0,0.89721066],[101130.0,0.0056945],[99630.0,0.01008762]],[[102340.0,0.399931],[102350.0,0.36988685],[102360.0,0.039122],[102370.0,0.25969922],[200000.0,0.00044]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417632711,[[102290.0,0.22057822],[102280.0,0.36089766],[102270.0,0.50428],[102250.0,0.168362],[102200.0,0.4644608]],[[102320.0,0.3608],[102330.0,0.3608],[102350.0,0.22966507],[102360.0,0.039122],[102390.0,1.26090753]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417632913,[[102290.0,0.22057822],[102280.0,0.40005066],[102270.0,0.4896],[102260.0,0.15726],[102250.0,0.650722]],[[102310.0,0.039143],[102320.0,0.3608],[102330.0,0.4852],[102340.0,0.257],[102350.0,0.22966507]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417633104,[[102290.0,0.71825404],[102280.0,0.36089766],[102270.0,0.1288],[102260.0,0.19642],[102250.0,0.650722]],[[102330.0,0.524337],[102340.0,0.257],[102350.0,0.36988685],[102370.0,0.25969922],[102390.0,1.26030752]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417633304,[[102290.0,1.06581254],[102280.0,0.67525006],[102270.0,0.1288],[102260.0,0.19642],[102250.0,1.0156998]],[[102330.0,0.1244],[102340.0,0.6178],[102350.0,0.36988685],[102370.0,0.22057822],[102390.0,1.06000703]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417633610,[[102290.0,1.06581254],[102280.0,0.67525006],[102270.0,0.1288],[102260.0,0.19642],[102250.0,1.0156998]],[[102320.0,0.039139],[102330.0,0.4852],[102340.0,0.6178],[102350.0,0.26879107],[102390.0,1.06000703]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417633810,[[102290.0,1.06581254],[102280.0,0.67525006],[102270.0,0.1288],[102260.0,0.19642],[102250.0,1.0162198]],[[102320.0,0.039139],[102330.0,0.4852],[102340.0,0.6178],[102350.0,0.26879107],[102390.0,1.05944702]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417634310,[[102290.0,1.02666454],[102280.0,0.67525006],[102270.0,0.1288],[102260.0,0.20550133],[102250.0,0.9770578]],[[102330.0,0.1244],[102340.0,0.6178],[102350.0,0.59046507],[102390.0,0.57696702],[200000.0,0.00044]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417634507,[[102310.0,0.25971822],[102300.0,0.3608],[102290.0,0.82076632],[102280.0,0.35360306],[102270.0,0.167956]],[[102340.0,0.03913],[102350.0,0.74008685],[102360.0,0.3608],[102370.0,0.22057822],[102390.0,0.61608002]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417634705,[[102310.0,0.25971822],[102300.0,0.3608],[102290.0,0.82076632],[102280.0,0.36828306],[102270.0,0.167956]],[[102340.0,0.03913],[102350.0,0.74008685],[102360.0,0.3608],[102370.0,0.64769622],[102390.0,0.57696702]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417634899,[[102310.0,0.25971822],[102300.0,0.3608],[102290.0,0.7230385],[102280.0,0.36828306],[102270.0,0.167956]],[[102340.0,0.03913],[102350.0,0.74008685],[102360.0,0.3608],[102370.0,0.64769622],[102390.0,0.57696702]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417635104,[[102310.0,0.35744604],[102300.0,0.3608],[102290.0,0.7230385],[102280.0,0.36828306],[102270.0,0.167956]],[[102340.0,0.03913],[102350.0,0.74008685],[102360.0,0.3608],[102370.0,0.64769622],[102390.0,0.57696702]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417635614,[[102310.0,0.35744604],[102300.0,0.3608],[102290.0,0.7230385],[102280.0,0.36828306],[102270.0,0.167956]],[[102340.0,0.03913],[102350.0,0.74008685],[102360.0,0.3608],[102370.0,0.427118],[102380.0,0.25969522]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417635812,[[102320.0,0.3608],[102310.0,0.35744604],[102300.0,0.4944],[102290.0,0.49597053],[102280.0,0.36828306]],[[102340.0,0.03913],[102350.0,0.36988685],[102360.0,0.3608],[102370.0,0.388],[102380.0,0.25969522]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417636111,[[102330.0,0.22057822],[102320.0,0.399937],[102300.0,0.4944],[102290.0,0.53511953],[102280.0,0.36828306]],[[102350.0,0.399926],[102360.0,0.3608],[102370.0,0.388],[102380.0,0.039117]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417636112,[[102330.0,0.22057822],[102320.0,0.399937],[102300.0,0.4944],[102290.0,0.53511953],[102280.0,0.36828306]],[[102350.0,0.399926],[102360.0,0.3608],[102370.0,0.388],[102380.0,0.039117],[102390.0,0.22204524]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417636412,[[102330.0,0.22057822],[102320.0,0.49766482],[102300.0,0.4944],[102290.0,0.53511953],[102280.0,0.05393066]],[[102350.0,0.399926],[102360.0,0.3608],[102370.0,0.388],[102380.0,0.039117],[102390.0,0.22204524]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417636612,[[102330.0,0.22057822],[102320.0,0.49766482],[102300.0,0.4944],[102290.0,0.53511953],[102280.0,0.05393066]],[[102350.0,0.399926],[102360.0,0.3608],[102370.0,0.388],[102380.0,0.039117],[102390.0,0.26115624]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417636809,[[102320.0,0.25971422],[102310.0,0.3608],[102300.0,0.4944],[102290.0,0.53511953],[102280.0,0.05393066]],[[102350.0,0.399926],[102360.0,0.3608],[102370.0,0.388],[102380.0,0.039117],[102390.0,0.22204524]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417637004,[[102320.0,0.25971422],[102310.0,0.3608],[102300.0,0.4944],[102290.0,0.53511953],[102280.0,0.05393066]],[[102350.0,0.399926],[102360.0,0.3608],[102370.0,0.388],[102380.0,0.039117],[102390.0,0.26115624]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417637307,[[102320.0,0.35642772],[102300.0,0.4944],[102290.0,0.89591953],[102280.0,0.05393066],[100810.0,0.07663703]],[[102350.0,0.399926],[102360.0,0.3608],[102370.0,0.388],[102380.0,0.078235],[102390.0,0.22204524]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417637506,[[102320.0,0.35642772],[102310.0,0.3608],[102300.0,0.4944],[102290.0,0.53511953],[102280.0,0.05393066]],[[102350.0,0.399926],[102360.0,0.3608],[102370.0,0.388],[102380.0,0.078235],[102390.0,0.22204524]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417637711,[[102320.0,0.35642772],[102300.0,0.4944],[102290.0,0.89591953],[102280.0,0.05393066],[100910.0,0.1809906]],[[102350.0,0.399926],[102360.0,0.3608],[102370.0,0.388],[102380.0,0.078235],[102390.0,0.22204524]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417637902,[[102320.0,0.35642772],[102300.0,0.4944],[102290.0,0.89591953],[102280.0,0.05393066],[101920.0,9.16688571]],[[102350.0,0.399926],[102360.0,0.3608],[102370.0,0.388],[102380.0,0.078235],[102390.0,0.22204524]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417638210,[[102340.0,0.22057822],[102330.0,0.399933],[102320.0,0.4585135],[102310.0,0.039141],[102300.0,0.1336]],[[102350.0,0.3608],[102360.0,0.40895687],[102370.0,0.388],[102380.0,0.039117],[102390.0,0.00146702]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417638510,[[102350.0,0.039126],[102340.0,0.58137822],[102330.0,0.3608],[102310.0,0.654901],[102300.0,0.1336]],[[102370.0,0.1244],[102380.0,0.039115],[102390.0,0.36226702],[102400.0,0.4608],[102430.0,0.79607822]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417638713,[[102360.0,0.22057822],[102350.0,0.039126],[102330.0,0.3608],[102320.0,0.399937],[102310.0,0.654901]],[[102380.0,0.039115],[102390.0,0.36226702],[102400.0,0.5918],[102430.0,0.79607822],[102490.0,2.53275064]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417639013,[[102360.0,0.22057822],[102350.0,0.039126],[102340.0,0.58581827],[102330.0,0.3608],[102320.0,0.039137]],[[102380.0,0.039115],[102390.0,0.36226702],[102400.0,0.7161],[102410.0,0.163904],[102430.0,0.79607822]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417639214,[[102360.0,0.22057822],[102350.0,0.039126],[102340.0,0.4881],[102330.0,0.3608],[102320.0,0.039137]],[[102380.0,0.039115],[102390.0,0.36226702],[102400.0,0.7161],[102410.0,0.163904],[102430.0,0.79607822]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417639416,[[102360.0,0.22057822],[102350.0,0.039126],[102340.0,0.4881],[102330.0,0.3608],[102320.0,0.039137]],[[102380.0,0.039115],[102390.0,0.37154286],[102400.0,0.7161],[102410.0,0.163904],[102430.0,0.79607822]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417639609,[[102360.0,0.22057822],[102350.0,0.039126],[102340.0,0.4881],[102330.0,0.3608],[102320.0,0.04821135]],[[102380.0,0.039115],[102390.0,0.37154286],[102400.0,0.7161],[102410.0,0.163904],[102430.0,0.79607822]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417639809,[[102360.0,0.22057822],[102350.0,0.039126],[102340.0,0.4881],[102330.0,0.399933],[102320.0,0.04821135]],[[102380.0,0.039115],[102390.0,0.37154286],[102400.0,0.7161],[102410.0,0.163904],[102430.0,0.79607822]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417640010,[[102360.0,0.22057822],[102340.0,0.4881],[102330.0,0.39993],[102320.0,0.00907435],[102160.0,5.99324616]],[[102390.0,0.41065486],[102400.0,0.4608],[102410.0,0.1248],[102430.0,0.25967422],[102460.0,0.5755]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417640210,[[102380.0,0.25969322],[102360.0,0.45848486],[102350.0,0.528725],[102340.0,0.166427],[102330.0,0.16643]],[[102390.0,0.00146702],[102400.0,0.139108],[102410.0,0.4856],[102420.0,0.3608],[102430.0,0.163396]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417640407,[[102380.0,0.25969322],[102360.0,0.49771974],[102350.0,0.528725],[102340.0,0.1273],[102330.0,0.16643]],[[102390.0,0.00146702],[102400.0,0.1],[102410.0,0.524704],[102420.0,0.3608],[102430.0,0.163396]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417640607,[[102380.0,0.25969322],[102370.0,0.3608],[102360.0,0.36091288],[102350.0,0.167925],[102340.0,0.1273]],[[102390.0,0.00146702],[102400.0,0.1],[102410.0,0.4856],[102420.0,0.3608],[102430.0,0.163396]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417640912,[[102380.0,0.22057822],[102370.0,0.039118],[102360.0,0.36091288],[102350.0,0.4896],[102340.0,0.16643]],[[102390.0,0.04057802],[102400.0,0.46986699],[102410.0,0.1248],[102420.0,0.439001],[102430.0,0.34487822]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417641214,[[102360.0,0.2598121],[102350.0,0.4896],[102340.0,0.53633839],[101120.0,4.2575675],[100960.0,0.1809906]],[[102390.0,0.04057802],[102400.0,0.46986699],[102410.0,0.4856],[102420.0,0.078202],[102430.0,0.34487822]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417641419,[[102360.0,0.2598121],[102350.0,0.4896],[102340.0,0.53633839],[101130.0,0.1866851],[101120.0,4.2575675]],[[102390.0,0.04057802],[102400.0,0.46986699],[102410.0,0.524703],[102420.0,0.039099],[102430.0,0.34487822]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417641607,[[102360.0,0.35748265],[102350.0,0.4896],[102340.0,0.53633839],[102230.0,0.4966583],[101130.0,0.1866851]],[[102390.0,0.04057802],[102400.0,0.46986699],[102410.0,0.524703],[102420.0,0.039099],[102430.0,0.34487822]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417641912,[[102360.0,0.35748265],[102350.0,0.4896],[102340.0,0.53633839],[102320.0,0.3866945],[102300.0,0.4054849]],[[102390.0,0.40137802],[102400.0,0.46986699],[102410.0,0.163903],[102420.0,0.039099],[102430.0,0.34487822]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417642112,[[102360.0,0.31836165],[102350.0,0.4896],[102340.0,0.49720839],[102320.0,0.3866945],[102300.0,0.4446279]],[[102380.0,0.039115],[102390.0,0.00146702],[102400.0,0.46986699],[102410.0,0.524703],[102420.0,0.039099]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417642308,[[102360.0,0.00011288],[102350.0,0.71017822],[102340.0,0.4881],[102320.0,0.3866945],[102300.0,0.4054849]],[[102390.0,0.36226702],[102400.0,0.46986699],[102410.0,0.163903],[102420.0,0.039099],[102460.0,0.614585]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417642509,[[102370.0,0.22057822],[102360.0,0.09779297],[102350.0,0.4896],[102340.0,0.527229],[102320.0,0.3866945]],[[102390.0,0.04057802],[102400.0,0.46986699],[102410.0,0.524703],[102420.0,0.039099],[102460.0,0.614585]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417642709,[[102370.0,0.25969622],[102360.0,0.09779297],[102350.0,0.528726],[102340.0,0.527229],[102330.0,0.1273]],[[102390.0,0.00146702],[102400.0,0.50897499],[102410.0,0.4856],[102420.0,0.039099],[102430.0,0.1243]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417642912,[[102380.0,0.039115],[102370.0,0.22057822],[102360.0,0.36091288],[102350.0,0.528726],[102340.0,0.166429]],[[102390.0,0.00146702],[102400.0,0.50897499],[102410.0,0.4856],[102420.0,0.039099],[102430.0,0.1243]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417643108,[[102380.0,0.039115],[102370.0,0.31825354],[102360.0,0.01479288],[102350.0,0.4896],[102340.0,0.166429]],[[102390.0,0.00146702],[102400.0,0.50897499],[102410.0,0.4856],[102430.0,0.1243]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417643109,[[102380.0,0.039115],[102370.0,0.31825354],[102360.0,0.01479288],[102350.0,0.4896],[102340.0,0.527229]],[[102390.0,0.00146702],[102400.0,0.4608],[102410.0,0.399904],[102430.0,0.1243],[102490.0,1.68512804]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417643309,[[102380.0,0.399915],[102370.0,0.31825354],[102360.0,0.01479288],[102350.0,0.4896],[102340.0,0.527229]],[[102390.0,0.00146702],[102400.0,0.4608],[102410.0,0.399904],[102430.0,0.1243],[102490.0,1.68512804]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417643310,[[102380.0,0.399915],[102370.0,0.67905354],[102360.0,0.06859188],[102350.0,0.167925],[102340.0,0.166429]],[[102390.0,0.00146702],[102400.0,0.1],[102410.0,0.399904],[102420.0,0.3608],[102430.0,0.1243]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417643615,[[102390.0,0.039111],[102380.0,0.84276],[102370.0,0.62049522],[102360.0,0.06859188],[102350.0,0.1288]],[[102400.0,0.1],[102430.0,0.399896],[102440.0,0.4008],[102450.0,0.039088],[102460.0,0.039085]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417643918,[[102390.0,0.62048922],[102380.0,0.84276],[102370.0,0.169717],[102360.0,0.06859188],[102350.0,0.1288]],[[102400.0,0.1],[102430.0,0.399896],[102440.0,0.5327],[102450.0,0.302788],[102460.0,0.039085]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417644319,[[102390.0,0.35735977],[102380.0,0.84276],[102370.0,0.4914],[102360.0,0.06859188],[102350.0,0.167924]],[[102400.0,0.1],[102420.0,0.0391],[102440.0,0.54209212],[102450.0,0.302789],[102460.0,0.62046322]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417644518,[[102390.0,0.71815977],[102380.0,0.84276],[102370.0,0.169718],[102360.0,0.06859188],[102350.0,0.167923]],[[102400.0,0.1],[102430.0,0.039096],[102440.0,0.18129212],[102450.0,0.6245],[102460.0,0.58137822]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417644714,[[102390.0,0.71815977],[102380.0,0.84276],[102370.0,0.1306],[102360.0,0.06859188],[102350.0,0.167923]],[[102400.0,0.1],[102420.0,0.0391],[102430.0,0.3608],[102440.0,0.54209212],[102450.0,0.341879]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417645017,[[102380.0,0.84276],[102370.0,0.58137822],[102360.0,0.00953666],[102350.0,0.182603],[102330.0,0.1344]],[[102400.0,0.4608],[102420.0,0.3608],[102430.0,0.039096],[102440.0,0.44096234],[102450.0,0.2637]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417645208,[[102370.0,0.22057822],[102360.0,0.36091288],[102350.0,0.4896],[102330.0,0.1344]],[[102400.0,0.4608],[102420.0,0.3608],[102430.0,0.039096],[102440.0,0.44096234],[102450.0,0.2637]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417645209,[[102370.0,0.22057822],[102360.0,0.36091288],[102350.0,0.4896],[102340.0,0.521089],[102330.0,0.173533]],[[102400.0,0.1],[102410.0,0.3608],[102420.0,0.3608],[102430.0,0.039096],[102440.0,0.44096234]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417645408,[[102370.0,0.22057822],[102360.0,0.36091288],[102350.0,0.4896],[102340.0,0.48196],[102330.0,0.173533]],[[102390.0,0.3608],[102400.0,0.1],[102410.0,0.4952],[102420.0,0.0391],[102440.0,0.44096234]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417645722,[[102360.0,0.00011288],[102350.0,0.74930322],[102340.0,0.84276],[102330.0,0.1344],[102320.0,0.4013735]],[[102380.0,0.399915],[102400.0,0.624307],[102410.0,0.299303],[102420.0,0.26114385],[102440.0,0.04939212]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417646018,[[102360.0,0.00011288],[102330.0,0.62051122],[102320.0,1.1902385],[102280.0,0.039149],[102260.0,0.03916]],[[102370.0,0.039118],[102380.0,0.3608],[102390.0,0.039111],[102400.0,0.84488522],[102410.0,0.2602]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417646316,[[102320.0,0.8294385],[102310.0,0.62051522],[102300.0,0.8896849],[102290.0,0.9121637],[102280.0,0.039149]],[[102340.0,0.03913],[102360.0,0.039122],[102370.0,0.399918],[102380.0,0.88137822],[102390.0,0.039111]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417646517,[[102320.0,0.3475585],[102300.0,0.9288289],[102290.0,0.99834192],[102280.0,0.37548],[102270.0,0.8860138]],[[102330.0,0.039134],[102340.0,0.3608],[102350.0,0.770127],[102360.0,0.25970022],[102370.0,0.299318]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417646711,[[102320.0,0.3143524],[102310.0,0.22057822],[102300.0,0.5680289],[102290.0,1.19859519],[102280.0,0.37548]],[[102330.0,0.039134],[102350.0,0.731],[102360.0,0.62050022],[102370.0,0.299318],[102380.0,0.01089563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417646911,[[102320.0,0.3143524],[102300.0,0.7662849],[102290.0,1.44943532],[102270.0,0.62626],[102260.0,0.6038403]],[[102330.0,0.039137],[102350.0,0.399926],[102360.0,0.62050022],[102370.0,0.299318],[102380.0,0.01089563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417647108,[[102320.0,0.3143524],[102300.0,0.7662849],[102290.0,1.41028732],[102270.0,0.62626],[102260.0,0.5646833]],[[102330.0,0.399937],[102340.0,0.3608],[102350.0,0.039126],[102360.0,0.25970022],[102370.0,0.299318]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417647315,[[102300.0,0.4054849],[102290.0,0.8289091],[102280.0,0.58144756],[102270.0,0.523356],[102260.0,0.5500033]],[[102330.0,0.699937],[102340.0,0.58137822],[102350.0,0.039126],[102370.0,0.781198],[102390.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417647611,[[102300.0,0.4054849],[102290.0,0.8283891],[102280.0,0.36086934],[102270.0,0.58137822],[102260.0,0.5891633]],[[102310.0,0.039141],[102320.0,0.36090231],[102330.0,0.825737],[102340.0,0.26117625],[102350.0,0.039126]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417647811,[[102300.0,0.4054849],[102290.0,0.8283891],[102280.0,0.00957154],[102270.0,0.22057822],[102260.0,0.9108033]],[[102310.0,0.40004703],[102320.0,0.3608],[102330.0,0.464937],[102340.0,0.26117625],[102350.0,0.039126]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417648013,[[102300.0,0.31381651],[102290.0,0.8283891],[102280.0,6.934e-05],[102270.0,0.22057822],[102260.0,0.9499613]],[[102310.0,0.40004703],[102320.0,0.3608],[102330.0,0.164937],[102340.0,0.26117625],[102350.0,0.04842973]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417648414,[[102300.0,0.31381651],[102290.0,0.8283891],[102280.0,6.934e-05],[102270.0,0.62053422],[102260.0,0.9108033]],[[102310.0,0.40004703],[102320.0,0.3608],[102330.0,0.164934],[102340.0,0.26117625],[103400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417648619,[[102300.0,0.31381651],[102290.0,0.8283891],[102280.0,6.934e-05],[102270.0,0.62053422],[102260.0,0.9108033]],[[102310.0,0.40004703],[102320.0,0.3608],[102330.0,0.164934],[102340.0,0.26117625],[102360.0,0.039124]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417648823,[[102280.0,6.934e-05],[102270.0,0.92537341],[102260.0,0.39996],[102250.0,0.31381651],[102240.0,1.2130713]],[[102290.0,0.039149],[102310.0,0.66090603],[102320.0,0.399938],[102330.0,0.164934],[102340.0,0.22204525]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417649013,[[102280.0,6.934e-05],[102270.0,0.92537341],[102260.0,0.3608],[102250.0,0.31381651],[102240.0,1.2130713]],[[102290.0,0.039149],[102300.0,0.3608],[102310.0,0.36090603],[102320.0,0.171338],[102330.0,0.1258]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417649213,[[102280.0,6.934e-05],[102270.0,0.92537341],[102260.0,0.399958],[102250.0,0.31381651],[102240.0,1.2130713]],[[102290.0,0.03921814],[102310.0,0.3608],[102320.0,0.171338],[102330.0,0.4866],[102340.0,0.26117725]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417649421,[[102280.0,6.934e-05],[102270.0,0.96452941],[102260.0,0.3608],[102250.0,0.31381651],[102240.0,1.2522393]],[[102290.0,6.914e-05],[102300.0,0.039145],[102310.0,0.3608],[102320.0,0.14173201],[102330.0,0.4866]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417649615,[[102280.0,0.13696927],[102270.0,0.92537341],[102260.0,0.3608],[102250.0,0.35298051],[102240.0,1.2522393]],[[102290.0,6.914e-05],[102310.0,0.039142],[102320.0,0.3608],[102330.0,0.3608],[102340.0,0.04059903]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417649816,[[102280.0,0.09781627],[102270.0,0.96452841],[102260.0,0.3608],[102250.0,0.31381651],[102240.0,1.2522393]],[[102290.0,6.914e-05],[102300.0,0.039146],[102310.0,0.3608],[102320.0,0.3608],[102330.0,0.039134]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417650121,[[102280.0,6.934e-05],[102270.0,0.92537341],[102260.0,0.39996],[102250.0,0.31381651],[102240.0,1.2130713]],[[102290.0,0.03921814],[102320.0,0.521238],[102330.0,0.399934],[102340.0,0.22204525],[102360.0,0.171325]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417650313,[[102280.0,6.934e-05],[102270.0,0.92537341],[102260.0,0.39996],[102250.0,0.31381651],[102240.0,1.2130713]],[[102290.0,0.03921814],[102310.0,0.3608],[102320.0,0.160438],[102330.0,0.399934],[102340.0,0.22204525]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417650514,[[102280.0,6.934e-05],[102270.0,0.96452741],[102260.0,0.3608],[102250.0,0.31381651],[102240.0,1.2522393]],[[102290.0,6.914e-05],[102310.0,0.399943],[102320.0,0.1213],[102330.0,0.399934],[102340.0,0.22204525]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417650812,[[102280.0,6.934e-05],[102270.0,0.96452741],[102260.0,0.3608],[102250.0,0.31381651],[102240.0,1.2522393]],[[102290.0,6.914e-05],[102300.0,0.039145],[102310.0,0.3608],[102320.0,0.1213],[102330.0,0.399934]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417651519,[[102280.0,0.13698838],[102270.0,0.92537341],[102260.0,0.3608],[102250.0,0.35298051],[102240.0,1.2522393]],[[102290.0,6.914e-05],[102330.0,0.37001894],[102340.0,0.00146703],[102350.0,0.531228],[102360.0,0.35277822]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417651713,[[102280.0,0.79778838],[102270.0,0.92537341],[102260.0,0.039159],[102250.0,0.35298051],[102240.0,1.2522393]],[[102290.0,6.914e-05],[102340.0,0.04059703],[102350.0,0.4881],[102360.0,0.8632],[102370.0,0.05428168]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417651915,[[102280.0,1.05258838],[102270.0,0.92537341],[102260.0,0.039159],[102250.0,0.35298051],[102240.0,1.1294393]],[[102290.0,6.914e-05],[102340.0,0.04059703],[102350.0,0.4881],[102360.0,0.8632],[102370.0,0.05428168]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417652423,[[102280.0,0.75258838],[102270.0,0.58137822],[102260.0,0.039159],[102250.0,0.039164],[102240.0,0.666028]],[[102290.0,6.914e-05],[102340.0,0.04059703],[102350.0,0.4881],[102360.0,0.8632],[102370.0,0.05428168]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417652623,[[102280.0,1.05258838],[102270.0,0.58137822],[102260.0,0.039159],[102250.0,0.039164],[102240.0,0.665428]],[[102290.0,6.914e-05],[102340.0,0.04059703],[102350.0,0.4881],[102360.0,0.8632],[102370.0,0.05428168]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417652821,[[102280.0,1.05258838],[102270.0,0.58137822],[102260.0,0.04851677],[102250.0,0.039164],[102240.0,0.665428]],[[102290.0,1.4e-07],[102340.0,0.00146703],[102350.0,0.4881],[102360.0,0.532124],[102370.0,0.01516368]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417653025,[[102280.0,1.05258838],[102270.0,0.58137822],[102260.0,0.04851677],[102250.0,0.039164],[102240.0,0.665428]],[[102290.0,1.4e-07],[102340.0,0.00146703],[102360.0,0.532124],[102370.0,0.37596368],[102380.0,0.33497402]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417653229,[[102330.0,0.039134],[102310.0,0.039141],[102300.0,0.3608],[102280.0,1.21384322],[102270.0,0.22057822]],[[102340.0,0.00146703],[102380.0,0.6024958],[102390.0,0.4921],[102400.0,1.06767192],[102420.0,0.039101]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417653527,[[102350.0,0.039125],[102330.0,0.94217822],[102310.0,0.521181],[102300.0,0.039142],[102290.0,0.1332]],[[102380.0,0.6024958],[102390.0,0.531211],[102400.0,0.2715937],[102410.0,0.34737822],[102420.0,0.039101]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417653718,[[102350.0,0.62050322],[102330.0,0.3608],[102320.0,0.170137],[102310.0,0.521181],[102300.0,0.039142]],[[102380.0,0.6024958],[102390.0,0.531211],[102400.0,0.2715937],[102410.0,0.34737822],[102420.0,0.039101]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417653920,[[102350.0,0.62050322],[102330.0,0.45856604],[102320.0,0.170137],[102310.0,0.521181],[102300.0,0.039142]],[[102380.0,0.6024958],[102390.0,0.531211],[102400.0,0.2715937],[102410.0,0.34737822],[102420.0,0.039101]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417654120,[[102350.0,0.62050322],[102330.0,0.3608],[102320.0,0.170137],[102310.0,0.48204],[102300.0,0.039142]],[[102380.0,0.6024958],[102390.0,0.399911],[102400.0,0.28096576],[102410.0,0.34737822],[102420.0,0.039101]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417654318,[[102350.0,0.62050322],[102330.0,0.3608],[102320.0,0.170137],[102310.0,0.48204],[102300.0,0.039142]],[[102370.0,4.374e-05],[102380.0,0.2416958],[102390.0,0.399911],[102400.0,0.64176576],[102410.0,0.34737822]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417654524,[[102350.0,0.71819286],[102330.0,0.3608],[102320.0,0.170137],[102310.0,0.48204],[102300.0,0.039142]],[[102370.0,4.374e-05],[102380.0,0.2416958],[102390.0,0.399911],[102400.0,0.64176576],[102410.0,0.34737822]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417654714,[[102350.0,0.71819286],[102330.0,0.37548],[102320.0,0.184817],[102310.0,0.48204],[102300.0,0.039142]],[[102370.0,4.374e-05],[102380.0,0.2416958],[102390.0,0.399911],[102400.0,0.64176576],[102410.0,0.34737822]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417654920,[[102360.0,0.399922],[102350.0,0.71819286],[102330.0,0.01468],[102320.0,0.184817],[102310.0,0.48204]],[[102370.0,4.374e-05],[102380.0,0.1143958],[102400.0,0.4020937],[102410.0,0.48906601],[102420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417655128,[[102360.0,0.399922],[102350.0,0.71819286],[102330.0,0.01468],[102320.0,0.184817],[102310.0,0.49153038]],[[102370.0,4.374e-05],[102380.0,0.1143958],[102400.0,0.4412007],[102410.0,0.48906601],[102420.0,0.36988695]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417655421,[[102360.0,0.399922],[102350.0,0.58137822],[102330.0,0.185813],[102320.0,0.184817],[102310.0,0.49153038]],[[102380.0,0.04108581],[102400.0,0.8020007],[102410.0,0.48906601],[102420.0,0.04818595],[102440.0,0.52204]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417655625,[[102360.0,0.13681641],[102350.0,0.58137822],[102340.0,0.3608],[102330.0,0.185813],[102320.0,0.184817]],[[102380.0,0.04108581],[102400.0,0.4412007],[102410.0,0.48906601],[102420.0,0.40898595],[102440.0,0.52204]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417655826,[[102360.0,0.13681641],[102350.0,0.58137822],[102340.0,0.3608],[102330.0,0.185813],[102320.0,0.184817]],[[102380.0,0.04108581],[102400.0,0.4020937],[102410.0,0.48906601],[102420.0,0.40898595],[102440.0,0.52204]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417656017,[[102360.0,0.039122],[102350.0,0.58137822],[102340.0,0.3608],[102330.0,0.185813],[102320.0,0.184817]],[[102380.0,0.04108581],[102390.0,0.039111],[102400.0,0.7628937],[102410.0,0.48906601],[102420.0,0.04818595]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417656219,[[102360.0,0.13876074],[102350.0,0.58137822],[102340.0,0.3608],[102330.0,0.185813],[102320.0,0.184817]],[[102390.0,0.039111],[102400.0,0.5913],[102410.0,0.53015182],[102420.0,0.36427796],[119660.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417656621,[[102360.0,0.04107588],[102350.0,0.58137822],[102340.0,0.3608],[102330.0,0.185813],[102320.0,0.184817]],[[102390.0,0.039111],[102400.0,0.5913],[102410.0,0.16935182],[102420.0,0.72507796],[119660.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417656928,[[102360.0,0.04107588],[102350.0,0.58137822],[102340.0,0.3608],[102330.0,0.185813],[102320.0,0.184817]],[[102390.0,0.039111],[102400.0,0.2305],[102410.0,0.16935182],[102420.0,0.72507796],[119660.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417656929,[[102360.0,0.04107588],[102350.0,0.58137822],[102340.0,0.3608],[102330.0,0.185813],[102320.0,0.184817]],[[102390.0,0.039111],[102400.0,0.2305],[102410.0,0.53015182],[102420.0,0.72507796],[103500.0,0.10357861]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417657327,[[102370.0,0.039118],[102360.0,0.46043397],[102350.0,0.58137822],[102340.0,0.03913],[102330.0,0.185813]],[[102400.0,0.630407],[102410.0,0.53015182],[102420.0,0.32517896],[102500.0,1.198],[102560.0,4.19630467]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417657521,[[102370.0,0.039118],[102360.0,0.09963397],[102350.0,0.58137822],[102340.0,0.39993],[102330.0,0.185813]],[[102400.0,0.269607],[102410.0,0.53015182],[102420.0,0.68597896],[102440.0,0.561132],[102500.0,1.19856001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417657717,[[102360.0,0.00195388],[102350.0,0.58137822],[102340.0,0.3608],[102330.0,0.14668],[102060.0,39.1919]],[[102400.0,0.5913],[102410.0,0.75073004],[102420.0,0.32517896],[102430.0,0.1215],[102440.0,0.52204]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417657932,[[102360.0,0.00195388],[102350.0,0.62050422],[102340.0,0.3608],[102330.0,0.132],[102310.0,0.79367361]],[[102380.0,0.039115],[102390.0,0.3608],[102400.0,0.5913],[102410.0,0.42903304],[102420.0,0.32517896]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417658125,[[102360.0,0.00195388],[102350.0,0.399926],[102340.0,0.3608],[102330.0,0.35257822],[102310.0,0.79367361]],[[102380.0,0.039115],[102390.0,0.3608],[102400.0,0.9615],[102410.0,0.42903304],[102420.0,0.36428196]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417658332,[[102360.0,0.00195388],[102340.0,0.3608],[102330.0,0.35257822],[102320.0,0.530935],[102310.0,0.79886323]],[[102380.0,0.399915],[102390.0,0.3608],[102400.0,0.6007],[102410.0,0.42903304],[102420.0,0.32517896]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417658630,[[102360.0,0.40187488],[102350.0,0.22057822],[102340.0,0.3608],[102330.0,0.171134],[102320.0,0.170135]],[[102380.0,0.399915],[102390.0,0.3608],[102400.0,0.6007],[102410.0,0.42903304],[102420.0,0.32517896]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417658631,[[102360.0,0.40187488],[102350.0,0.22057822],[102340.0,0.3608],[102330.0,0.171134],[102320.0,0.170135]],[[102380.0,0.3608],[102390.0,0.399911],[102400.0,0.6007],[102410.0,0.42903304],[102420.0,0.32517896]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417658829,[[102360.0,0.40187488],[102350.0,0.22057822],[102340.0,0.3608],[102330.0,0.171134],[102320.0,0.2750873]],[[102390.0,0.399911],[102400.0,0.9615],[102410.0,0.42903304],[102420.0,0.32517896],[122320.0,25.85362]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417659223,[[102360.0,0.40187488],[102350.0,0.22057822],[102340.0,0.3608],[102330.0,0.171134],[102320.0,0.2750873]],[[102390.0,0.399911],[102400.0,0.9615],[102410.0,0.42903304],[102420.0,0.32517896],[103500.0,0.10357861]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417659423,[[102360.0,0.45543758],[102350.0,0.22057822],[102340.0,0.3608],[102330.0,0.171134],[102320.0,0.56255053]],[[102390.0,0.399911],[102400.0,0.9615],[102410.0,0.42903304],[102420.0,0.15358526],[102430.0,0.5486917]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417659724,[[102360.0,0.4534837],[102350.0,0.22057822],[102340.0,0.3608],[102330.0,0.171134],[102320.0,0.56255053]],[[102390.0,0.399911],[102400.0,0.5913],[102410.0,0.42903304],[102420.0,0.14449831],[102430.0,0.3321917]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417660032,[[102360.0,0.4534837],[102350.0,0.22057822],[102340.0,0.3608],[102330.0,0.210268],[102320.0,0.56255053]],[[102390.0,0.40919641],[102400.0,0.5913],[102410.0,0.42903304],[102420.0,0.14449831],[102430.0,0.3321917]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417660333,[[102360.0,0.4534837],[102350.0,0.22057822],[102340.0,0.39993],[102330.0,0.171134],[102320.0,0.56255053]],[[102390.0,0.40919641],[102400.0,0.5913],[102410.0,0.42903304],[102420.0,0.14449831],[102430.0,0.3321917]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417660627,[[102390.0,0.039111],[102370.0,0.22057822],[102360.0,0.4534817],[102350.0,0.3608],[102340.0,0.03913]],[[102400.0,0.5913],[102410.0,0.53015182],[102420.0,0.14449831],[102430.0,0.55276992],[102480.0,0.039078]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417660827,[[102390.0,0.039111],[102370.0,0.25969622],[102360.0,0.49759909],[102350.0,0.3608],[102340.0,0.1440823]],[[102400.0,0.2305],[102410.0,0.57875899],[102420.0,0.50529831],[102430.0,0.55276992],[102480.0,0.039078]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417661129,[[102390.0,0.039111],[102370.0,0.25969622],[102360.0,0.399919],[102350.0,0.3608],[102340.0,0.1440823]],[[102400.0,0.2305],[102410.0,0.57875899],[102420.0,0.50529831],[102430.0,0.55276992],[102480.0,0.039078]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417661435,[[102390.0,0.62048922],[102370.0,0.439036],[102360.0,0.0392457],[102340.0,0.1440823],[102320.0,0.41846323]],[[102400.0,0.1],[102410.0,0.40335182],[102420.0,0.54439831],[102430.0,0.2930937],[102440.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417661626,[[102390.0,0.31268278],[102380.0,0.3608],[102370.0,0.439036],[102360.0,0.0392457],[102340.0,0.1440823]],[[102400.0,0.1],[102410.0,0.40335182],[102420.0,0.54439831],[102430.0,0.4181937],[102440.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417661934,[[102390.0,0.31268278],[102380.0,0.3608],[102370.0,0.439036],[102360.0,0.0392457],[102350.0,0.1325]],[[102400.0,0.1],[102410.0,0.04255182],[102420.0,0.18359831],[102430.0,0.4181937],[102440.0,0.4008]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417662131,[[102390.0,0.31268278],[102380.0,0.3608],[102370.0,0.563436],[102360.0,0.0392457],[102350.0,0.1325]],[[102400.0,0.1],[102410.0,0.04255182],[102420.0,0.18359831],[102430.0,0.4181937],[102440.0,0.4008]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417662132,[[102390.0,0.31268278],[102380.0,0.3608],[102370.0,0.563436],[102360.0,0.0392457],[102350.0,0.1325]],[[102400.0,0.1],[102410.0,0.04255182],[102420.0,0.54439831],[102430.0,0.7789937],[102440.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417662429,[[102390.0,0.31268278],[102380.0,0.3608],[102370.0,0.563436],[102360.0,0.0392457],[102350.0,0.2374523]],[[102400.0,0.1],[102410.0,0.04255182],[102420.0,0.18359831],[102430.0,0.7789937],[102440.0,0.4008]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417662930,[[102390.0,0.31268278],[102380.0,0.3608],[102370.0,0.563436],[102360.0,0.0392457],[102350.0,0.2374523]],[[102400.0,0.1],[102410.0,0.04255182],[102420.0,0.18359831],[102430.0,0.7789937],[102440.0,0.439892]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417663225,[[102390.0,0.31268278],[102380.0,0.3608],[102370.0,0.563436],[102360.0,0.0392457],[102350.0,0.2374523]],[[102400.0,0.1],[102410.0,0.00146601],[102420.0,0.0391],[102430.0,0.92349201],[102440.0,0.4008]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417663431,[[102390.0,0.31268278],[102380.0,0.3608],[102370.0,0.563436],[102360.0,0.0392457],[102350.0,0.2374523]],[[102400.0,0.1],[102410.0,0.00146601],[102420.0,0.04842522],[102430.0,0.92349201],[102440.0,0.4008]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417663926,[[102390.0,0.31268278],[102380.0,0.3608],[102370.0,0.563436],[102360.0,0.0392457],[102350.0,0.2374523]],[[102400.0,0.1],[102410.0,0.00146601],[102430.0,0.67689201],[102440.0,0.4008],[102450.0,0.36622226]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417664128,[[102390.0,0.77114379],[102380.0,0.3608],[102370.0,0.163518],[102360.0,0.0001267],[102350.0,0.2374523]],[[102410.0,0.00146601],[102430.0,0.35518801],[102440.0,0.5291],[102450.0,0.68793326],[102460.0,1.06471912]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417664333,[[102400.0,0.399907],[102390.0,0.77114379],[102380.0,0.039114],[102370.0,0.2684703],[102360.0,0.0001267]],[[102410.0,0.00146601],[102430.0,0.35518801],[102440.0,0.5291],[102450.0,0.68793326],[102460.0,1.06471912]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417664530,[[102400.0,0.45290056],[102390.0,0.67903923],[102380.0,0.535594],[102370.0,0.2684703],[102360.0,0.0001267]],[[102430.0,0.31609201],[102440.0,0.1683],[102450.0,0.68793326],[102460.0,0.5903549],[102480.0,0.22057822]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417664829,[[102420.0,0.039099],[102410.0,0.58137822],[102400.0,0.46758056],[102380.0,0.663194],[102370.0,0.2684703]],[[102430.0,0.31609201],[102440.0,0.079093],[102450.0,0.68793326],[102460.0,0.5903549],[102470.0,0.16414498]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417665035,[[102420.0,0.039099],[102410.0,0.3608],[102400.0,0.71814623],[102390.0,0.03911],[102380.0,0.62408]],[[102430.0,0.31609201],[102440.0,0.04],[102450.0,0.68793326],[102460.0,0.7186549],[102470.0,0.12506498]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417665232,[[102420.0,0.62047722],[102410.0,0.3608],[102400.0,0.039107],[102390.0,0.03911],[102380.0,0.62408]],[[102430.0,0.31609201],[102440.0,0.04],[102450.0,0.56153326],[102460.0,0.7186549],[102470.0,0.12506498]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417665429,[[102420.0,0.6734178],[102410.0,0.4912],[102400.0,0.039107],[102390.0,0.07822],[102380.0,0.62408]],[[102430.0,0.31609201],[102440.0,0.04],[102450.0,0.20073326],[102460.0,0.7577399],[102470.0,0.48586498]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417665734,[[102420.0,0.09203958],[102410.0,0.3608],[102400.0,0.62048522],[102390.0,0.07822],[102380.0,0.7290323]],[[102430.0,0.31609201],[102440.0,0.04],[102450.0,0.23982126],[102460.0,0.72780597],[102470.0,0.52494498]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417666032,[[102420.0,0.09203958],[102410.0,0.3608],[102400.0,0.62048522],[102390.0,0.20862],[102380.0,0.7290323]],[[102430.0,0.31609201],[102440.0,0.04],[102450.0,0.23982126],[102460.0,0.72780597],[102470.0,0.52494498]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417666233,[[102420.0,0.25967722],[102410.0,0.3608],[102400.0,0.399907],[102390.0,0.16951],[102380.0,0.7290323]],[[102430.0,0.31609201],[102440.0,0.04],[102450.0,0.60062126],[102460.0,0.72780597],[102470.0,0.12506498]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417666433,[[102420.0,0.71810963],[102410.0,0.3608],[102400.0,0.078214],[102390.0,0.16951],[102380.0,0.7290323]],[[102430.0,0.31609201],[102440.0,0.04],[102450.0,0.60062126],[102460.0,0.72780597],[102470.0,0.12506498]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417666434,[[102420.0,0.71810963],[102410.0,0.3608],[102400.0,0.078214],[102390.0,0.16951],[102380.0,0.7290323]],[[102430.0,0.31609201],[102440.0,0.04],[102450.0,0.20073326],[102460.0,0.76689097],[102470.0,0.48586498]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417666631,[[102420.0,0.77102327],[102410.0,0.3608],[102400.0,0.078214],[102390.0,0.2744623],[102380.0,0.62408]],[[102430.0,0.31609201],[102440.0,0.04],[102450.0,0.20073326],[102460.0,0.5903549],[102470.0,0.36226498]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417666838,[[102430.0,0.039095],[102420.0,0.77102327],[102410.0,0.399902],[102400.0,0.039107],[102390.0,0.2744623]],[[102440.0,0.04],[102450.0,0.20073326],[102460.0,0.5903549],[102470.0,0.40134598],[102490.0,0.45948304]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417667023,[[102430.0,0.45280864],[102420.0,0.71810963],[102410.0,0.173202],[102400.0,0.039107],[102390.0,0.2744623]],[[102440.0,0.04],[102450.0,0.20073326],[102460.0,0.5903549],[102470.0,0.40134598],[102480.0,0.00935689]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417667228,[[102430.0,0.45280864],[102420.0,0.62047722],[102410.0,0.173202],[102400.0,0.1440593],[102390.0,0.16951]],[[102440.0,0.04],[102450.0,0.20073326],[102460.0,0.5903549],[102470.0,0.40134598],[102480.0,0.00935689]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417667427,[[102430.0,0.55044105],[102420.0,0.62047722],[102410.0,0.173202],[102400.0,0.1440593],[102390.0,0.17864896]],[[102440.0,0.04],[102450.0,0.20073326],[102460.0,0.5903549],[102470.0,0.40134598],[102480.0,0.00935689]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417667831,[[102440.0,0.039092],[102430.0,0.55044105],[102420.0,0.62047722],[102410.0,0.173202],[102400.0,0.1049523]],[[102450.0,0.20073326],[102460.0,0.2295549],[102470.0,0.04054598],[102480.0,0.37015689],[102490.0,0.55718304]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417668029,[[102440.0,0.039092],[102430.0,0.55044105],[102420.0,0.62047722],[102410.0,0.173202]],[[102460.0,0.2295549],[102470.0,0.04054598],[102480.0,0.37015689],[102490.0,0.55718304]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417668030,[[102450.0,0.039088],[102440.0,0.67338386],[102430.0,0.49761768],[102420.0,0.039099],[102410.0,0.2781543]],[[102460.0,0.2295549],[102470.0,0.00146498],[102480.0,0.00935689],[102490.0,0.039074],[102500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417668237,[[102450.0,0.399888],[102440.0,0.62047022],[102430.0,0.03918527],[102420.0,0.039099],[102410.0,0.2781543]],[[102460.0,0.2295549],[102470.0,0.00146498],[102490.0,0.039074],[102500.0,0.1],[102510.0,0.533765]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417668436,[[102450.0,0.49751088],[102440.0,0.62047022],[102430.0,0.03918527],[102420.0,0.039099],[102410.0,0.2781543]],[[102460.0,9e-07],[102500.0,0.1],[102510.0,0.4947],[102520.0,0.48466001],[102540.0,0.07053395]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417668634,[[102450.0,0.51124019],[102440.0,0.62047022],[102430.0,9.027e-05],[102420.0,0.1440513],[102410.0,0.1341]],[[102500.0,0.1],[102510.0,0.5337669],[102520.0,0.7423493],[102530.0,0.4168437],[102540.0,0.38617195]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417668939,[[102490.0,0.039073],[102480.0,0.58137822],[102470.0,0.39988],[102460.0,0.039084],[102450.0,0.64680019]],[[102500.0,0.30268675],[102510.0,0.1339009],[102520.0,0.75161381],[102530.0,0.7776437],[102540.0,0.34711795]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417669240,[[102490.0,0.039073],[102480.0,0.58137822],[102470.0,0.39988],[102460.0,0.039084],[102450.0,0.49636]],[[102500.0,0.30268675],[102510.0,0.1339009],[102520.0,0.79067481],[102530.0,0.7776437],[102540.0,0.34711795]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417669441,[[102490.0,0.039073],[102480.0,0.58137822],[102470.0,0.3608],[102460.0,0.039084],[102450.0,0.49636]],[[102500.0,0.30268675],[102510.0,0.5337669],[102520.0,0.75161381],[102530.0,0.4168437],[102540.0,0.60675017]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417669736,[[102480.0,0.62045322],[102470.0,0.3608],[102460.0,0.039084],[102450.0,0.535447],[101810.0,2.53423273]],[[102500.0,0.34175575],[102510.0,0.4947009],[102520.0,0.75161381],[102530.0,0.4559017],[102540.0,0.60675017]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417669935,[[102470.0,0.03908],[102460.0,0.58137822],[102450.0,0.84252],[102440.0,0.068372],[102430.0,0.04829536]],[[102490.0,0.039073],[102500.0,0.66348675],[102510.0,0.5337659],[102520.0,0.65045303],[102530.0,0.45736617]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417670235,[[102480.0,0.22057822],[102470.0,0.09756573],[102460.0,0.3608],[102450.0,0.520807],[102440.0,0.429172]],[[102500.0,0.34175675],[102510.0,0.3608009],[102520.0,0.75161381],[102530.0,0.45736617]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417670236,[[102480.0,0.22057822],[102470.0,0.09756573],[102460.0,0.3608],[102450.0,0.520807],[102440.0,0.429172]],[[102500.0,0.34175675],[102510.0,0.3608009],[102520.0,0.75161381],[102530.0,0.45736617],[102540.0,0.56769617]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417670541,[[102490.0,0.039073],[102480.0,0.22057822],[102470.0,0.3608],[102460.0,0.438964],[102450.0,0.48172]],[[102500.0,0.30268675],[102510.0,0.3998669],[102520.0,0.87851381],[102530.0,0.45736617],[102540.0,0.56769617]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417670737,[[102490.0,0.039073],[102480.0,0.22057822],[102470.0,0.3608],[102460.0,0.399881],[102450.0,0.48172]],[[102500.0,0.30268675],[102510.0,0.3998669],[102520.0,0.87851381],[102530.0,0.45736617],[102540.0,0.34711795]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417671035,[[102490.0,0.039073],[102470.0,0.58137822],[102460.0,0.399881],[102450.0,0.520807],[102440.0,0.15998]],[[102500.0,0.34175675],[102510.0,0.3608009],[102520.0,0.87851381],[102530.0,0.45736617],[102540.0,0.60675017]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417671239,[[102490.0,0.039073],[102470.0,0.58137822],[102460.0,0.438962],[102450.0,0.520807],[102440.0,0.15998]],[[102500.0,0.30268675],[102510.0,0.3998669],[102520.0,0.87851381],[102530.0,0.41830817],[102540.0,0.60675017]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417671449,[[102490.0,0.25965122],[102480.0,0.3608],[102470.0,0.39988],[102460.0,0.039081],[102450.0,0.520807]],[[102500.0,0.30268675],[102510.0,0.3998669],[102520.0,0.87851381],[102530.0,0.41830817],[102540.0,0.38617195]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417672137,[[102490.0,0.25965122],[102480.0,0.3608],[102470.0,0.39988],[102460.0,0.039081],[102450.0,0.520807]],[[102500.0,0.05168675],[102510.0,0.3998669],[102520.0,0.87851381],[102530.0,0.41830817],[102540.0,0.38617195]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417672538,[[102490.0,0.25965122],[102480.0,0.3608],[102470.0,0.39988],[102460.0,0.039081],[102450.0,0.520807]],[[102500.0,0.05168675],[102510.0,0.3998669],[102520.0,0.75521381],[102530.0,0.41830817],[102540.0,0.38617195]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417672738,[[102490.0,0.25965122],[102480.0,0.3608],[102470.0,0.52438],[102460.0,0.039081],[102450.0,0.520807]],[[102500.0,0.05168675],[102510.0,0.3998669],[102520.0,0.75521381],[102530.0,0.41830817],[102540.0,0.38617195]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417672939,[[102490.0,0.039073],[102480.0,0.58137822],[102470.0,0.52438],[102460.0,0.039081],[102450.0,0.520807]],[[102500.0,0.05168675],[102510.0,0.0390669],[102520.0,0.39441381],[102530.0,0.77910817],[102540.0,0.96755017]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417673141,[[102490.0,0.13663873],[102480.0,0.58137822],[102470.0,0.52438],[102460.0,0.039081],[102450.0,0.520807]],[[102500.0,0.05168675],[102510.0,9e-07],[102520.0,0.79427581],[102530.0,0.77910817],[102540.0,0.38617195]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417673337,[[102490.0,0.49743873],[102480.0,0.58137822],[102470.0,0.16358],[102460.0,0.039081],[102450.0,0.520807]],[[102500.0,0.05168675],[102510.0,9e-07],[102520.0,0.39441381],[102530.0,0.41830817],[102540.0,0.34711795]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417673538,[[102490.0,0.79743873],[102480.0,0.58137822],[102470.0,0.16358],[102460.0,0.039081],[102450.0,0.520807]],[[102500.0,7.5e-07],[102510.0,9e-07],[102520.0,0.2582493],[102530.0,0.28840817],[102540.0,0.315638]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417673844,[[102510.0,0.039065],[102500.0,0.25964722],[102490.0,0.55000562],[102480.0,0.3608],[102470.0,0.16358]],[[102520.0,0.2582493],[102530.0,0.28840817],[102540.0,0.315638],[102550.0,0.166851],[102560.0,0.4906]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417674141,[[102510.0,0.399865],[102500.0,0.25964722],[102490.0,0.399873],[102470.0,0.16358],[102440.0,0.2649323]],[[102520.0,0.2582493],[102530.0,0.28840817],[102540.0,0.315638],[102550.0,0.166851],[102560.0,0.4906]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417674341,[[102510.0,0.399865],[102500.0,0.25964722],[102490.0,0.399873],[102470.0,0.173097],[102440.0,0.2649323]],[[102520.0,0.2582493],[102530.0,0.28840817],[102540.0,0.315638],[102550.0,0.166851],[102560.0,0.49985941]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417674541,[[102510.0,0.49743073],[102500.0,0.25964722],[102490.0,0.399873],[102470.0,0.173097],[102440.0,0.2356523]],[[102520.0,0.2582493],[102530.0,0.28840817],[102540.0,0.315638],[102550.0,0.166851],[102560.0,0.49985941]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417674741,[[102520.0,0.039061],[102510.0,0.85833386],[102500.0,0.27428722],[102490.0,0.039073],[102470.0,0.134017]],[[102530.0,0.00146447],[102550.0,0.1278],[102560.0,0.53890541],[102570.0,1.8608],[102580.0,0.13446436]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417674945,[[102520.0,0.62043922],[102510.0,0.49753386],[102500.0,0.039069],[102490.0,0.053713],[102470.0,0.134017]],[[102530.0,0.00146447],[102550.0,0.1278],[102560.0,0.53890541],[102570.0,1.8608],[102580.0,0.13446436]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417675236,[[102550.0,0.03905],[102520.0,0.62043922],[102510.0,0.37554313],[102500.0,0.039069],[102490.0,0.053713]],[[102560.0,0.1298],[102570.0,1.8608],[102580.0,0.13446436]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417675237,[[102550.0,0.03905],[102520.0,0.62043922],[102510.0,0.37554313],[102500.0,0.039069],[102490.0,0.053713]],[[102560.0,0.1298],[102570.0,1.899842],[102580.0,0.4938],[102600.0,0.35961122],[102620.0,0.6416057]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417675444,[[102550.0,0.03905],[102540.0,0.22057822],[102530.0,0.3608],[102520.0,0.4974077],[102510.0,0.53512713]],[[102560.0,0.1298],[102570.0,1.539042],[102580.0,0.4938],[102590.0,0.4819],[102600.0,0.35961122]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417675748,[[102520.0,0.399859],[102510.0,1.06280135]],[[102560.0,0.1298],[102570.0,1.539042],[102580.0,0.4938],[102590.0,0.4819],[102600.0,0.35961122]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417675749,[[102520.0,0.399859],[102510.0,1.06280135],[102490.0,0.068352],[102480.0,0.039074],[102470.0,0.048594]],[[102550.0,0.039052],[102560.0,0.4906],[102570.0,1.899842],[102580.0,0.39261722],[102590.0,0.12256348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417675936,[[102520.0,0.399859],[102510.0,1.06340135],[102500.0,0.039068],[102490.0,0.068352],[102480.0,0.1291]],[[102550.0,0.039052],[102560.0,0.4906],[102570.0,0.399842],[102580.0,0.39261722],[102590.0,0.12256348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417676241,[[102510.0,0.00070313],[102490.0,0.25965022],[102470.0,0.3608],[102460.0,0.3608],[102450.0,0.039086]],[[102520.0,0.039061],[102530.0,0.3608],[102540.0,0.58137822],[102550.0,0.40925],[102560.0,0.1298]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417676547,[[102490.0,0.039072],[102480.0,0.3608],[102470.0,0.58137822],[102460.0,0.078166],[102450.0,0.182826]],[[102510.0,0.039066],[102520.0,0.3],[102530.0,0.770057],[102540.0,0.70247822],[102550.0,0.03905]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417676749,[[102490.0,0.039072],[102480.0,0.3608],[102470.0,0.58137822],[102460.0,0.039083],[102450.0,0.15838]],[[102510.0,0.039066],[102520.0,0.3608],[102530.0,0.903457],[102540.0,0.34167822],[102550.0,0.03905]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417677040,[[102500.0,0.3608],[102490.0,0.67893919],[102470.0,0.03908],[102450.0,0.197466],[102430.0,0.1295]],[[102530.0,0.4942],[102540.0,0.4819],[102570.0,0.26871324],[102600.0,0.355532],[103980.0,0.25128709]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417677245,[[102510.0,0.25964222],[102500.0,0.3608],[102490.0,0.45836097],[102480.0,0.039076],[102470.0,0.03908]],[[102530.0,0.039058],[102540.0,0.1211],[102550.0,0.3608],[102560.0,0.77151196],[102570.0,0.26871324]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417677442,[[102510.0,0.62044222],[102500.0,0.3608],[102490.0,0.07827052],[102470.0,0.03908],[102450.0,0.20663613]],[[102520.0,0.00010313],[102560.0,0.36226396],[102570.0,0.039043],[102580.0,0.731],[102590.0,0.2220417]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417677646,[[102510.0,0.71800319],[102500.0,0.3608],[102490.0,0.07827052],[102480.0,0.1295],[102470.0,0.03908]],[[102520.0,0.00010313],[102560.0,0.36226396],[102580.0,0.533239],[102590.0,0.2220417],[102610.0,0.77931731]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417677842,[[102510.0,0.71800319],[102500.0,0.3608],[102490.0,0.07827052],[102480.0,0.1295]],[[102560.0,0.36226396],[102580.0,0.533239],[102590.0,0.2220417],[102610.0,0.77931731]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417677843,[[102510.0,1.01800319],[102500.0,0.97122],[102490.0,0.03919852],[102480.0,0.1295],[102450.0,0.02928]],[[102560.0,0.00146396],[102580.0,0.533238],[102590.0,0.36226348],[102600.0,0.1],[102610.0,0.2972773]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417678144,[[102550.0,0.62042822],[102540.0,0.3608],[102530.0,0.039055],[102520.0,0.03906],[102510.0,0.13662497]],[[102560.0,0.00146396],[102580.0,0.533238],[102590.0,0.36226348],[102600.0,0.1],[102610.0,0.2972773]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417678145,[[102550.0,0.62042822],[102540.0,0.3608],[102530.0,0.039055],[102520.0,0.03906],[102510.0,0.13662497]],[[102560.0,0.00146396],[102580.0,0.172438],[102590.0,0.36226348],[102600.0,0.4608],[102610.0,0.2972773]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417678343,[[102550.0,0.25962822],[102540.0,0.3608],[102530.0,0.399855],[102520.0,0.03906],[102510.0,0.13662497]],[[102560.0,0.00146396],[102580.0,0.533238],[102590.0,0.36226348],[102600.0,0.1],[102610.0,0.2972773]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417678542,[[102550.0,0.22057822],[102540.0,0.3608],[102530.0,0.399855],[102520.0,0.03906],[102510.0,0.039064]],[[102580.0,0.172438],[102600.0,0.499831],[102610.0,0.399828],[102650.0,0.7785823],[102740.0,0.389796]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417678743,[[102560.0,0.039045],[102550.0,0.31812492],[102540.0,0.3608],[102530.0,0.399855],[102510.0,0.039064]],[[102580.0,0.4942],[102590.0,0.3608],[102600.0,0.10938867],[102610.0,0.039028],[102620.0,1.39921993]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417678967,[[102550.0,0.1365957],[102540.0,0.3608],[102530.0,0.58137822],[102520.0,0.03906],[102510.0,0.039064]],[[102570.0,0.039042],[102580.0,0.1334],[102590.0,0.3608],[102600.0,0.40803189],[102610.0,0.36226331]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417679142,[[102540.0,0.03905],[102530.0,0.58137822],[102520.0,0.39986],[102510.0,0.039064],[102470.0,0.03908]],[[102570.0,0.039045],[102580.0,0.4942],[102590.0,0.399835],[102600.0,0.36899789],[102610.0,0.00146331]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417679333,[[102540.0,0.03905],[102530.0,0.58137822],[102520.0,0.3608],[102510.0,0.039064],[102470.0,0.03908]],[[102560.0,0.039046],[102570.0,0.4901],[102580.0,0.4942],[102590.0,0.399835],[102600.0,0.36899789]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417679540,[[102540.0,0.03905],[102530.0,0.58137822],[102520.0,0.3608],[102510.0,0.039064],[102500.0,0.772688]],[[102560.0,0.039046],[102570.0,0.4901],[102580.0,0.533239],[102590.0,0.039035],[102600.0,0.36899789]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417679735,[[102530.0,0.58137822],[102520.0,0.3608],[102510.0,0.039064],[102500.0,0.772688]],[[102570.0,0.4901],[102580.0,0.533239],[102590.0,0.039035],[102600.0,0.36899789]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417679736,[[102530.0,0.039057],[102520.0,0.3608],[102510.0,0.58137822],[102500.0,0.649488],[102480.0,0.13893052]],[[102550.0,0.3608],[102570.0,0.6158],[102580.0,0.39301722],[102600.0,0.14841967],[102620.0,0.6025817]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417679943,[[102540.0,0.3608],[102530.0,0.3608],[102520.0,0.22057822],[102500.0,0.61042],[102480.0,0.13893052]],[[102570.0,0.6158],[102580.0,0.4942],[102600.0,0.36899789],[102620.0,0.60314171],[102650.0,1.31562931]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417680250,[[102550.0,0.399848],[102540.0,0.58137822],[102530.0,0.039057],[102520.0,0.039061],[102510.0,0.039062]],[[102570.0,0.654845],[102580.0,0.4942],[102590.0,0.039037],[102600.0,0.139031],[102620.0,0.6416067]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417680451,[[102550.0,0.039048],[102540.0,0.22057822],[102530.0,0.039057],[102520.0,0.039061],[102510.0,0.039062]],[[102570.0,0.654845],[102580.0,0.4942],[102590.0,0.039037],[102600.0,0.139031],[102620.0,0.6416067]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417680452,[[102550.0,0.039048],[102540.0,0.22057822],[102530.0,0.3608],[102520.0,0.399861],[102510.0,0.039062]],[[102570.0,0.654845],[102580.0,0.4942],[102590.0,0.039035],[102600.0,0.35960922],[102620.0,0.6416067]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417680641,[[102550.0,0.039048],[102540.0,0.22057822],[102530.0,0.3608],[102520.0,0.039061],[102510.0,0.039062]],[[102570.0,0.6158],[102580.0,0.4942],[102590.0,0.039035],[102600.0,0.35960922],[102620.0,0.6416067]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417680845,[[102550.0,0.039048],[102540.0,0.22057822],[102530.0,0.3608],[102520.0,0.399858],[102510.0,0.039062]],[[102570.0,0.654843],[102580.0,0.4942],[102590.0,0.039035],[102600.0,0.35960922],[102620.0,0.6416067]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417681150,[[102540.0,0.039052],[102530.0,0.3608],[102520.0,0.62043622],[102510.0,0.039062],[102490.0,0.0485951]],[[102560.0,0.039047],[102570.0,0.6158],[102580.0,0.4942],[102590.0,0.04825134],[102600.0,0.35960922]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417681351,[[102560.0,0.039046],[102540.0,0.22057822],[102530.0,0.399857],[102520.0,0.399858],[102510.0,0.039062]],[[102570.0,0.654843],[102580.0,0.1334],[102590.0,0.37001634],[102600.0,0.139031],[102610.0,0.25960622]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417681646,[[102550.0,0.039049],[102540.0,0.22057822],[102530.0,0.399857],[102520.0,0.399858],[102510.0,0.039062]],[[102570.0,0.294043],[102580.0,0.4942],[102590.0,0.40905134],[102600.0,0.139031],[102610.0,0.22057822]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417681840,[[102530.0,0.399857],[102520.0,0.399858],[102510.0,0.039062]],[[102570.0,0.294043],[102580.0,0.4942],[102590.0,0.40905134],[102600.0,0.139031],[102610.0,0.22057822]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417681841,[[102530.0,0.58137822],[102520.0,0.399858],[102490.0,0.0485951],[102470.0,0.1232],[76490.0,0.00012]],[[102570.0,0.255],[102580.0,0.4942],[102590.0,0.22979456],[102600.0,0.499831],[102620.0,0.6025817]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417682041,[[102560.0,0.039046],[102550.0,0.58137822],[102540.0,0.399853],[102530.0,0.58137822],[102520.0,0.399858]],[[102570.0,0.255],[102580.0,0.4942],[102590.0,0.22979456],[102600.0,0.499831],[102620.0,0.6025817]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417682042,[[102560.0,0.039046],[102550.0,0.58137822],[102540.0,0.399853],[102530.0,0.01464],[102520.0,0.039058]],[[102570.0,0.1293],[102580.0,0.1334],[102590.0,0.039036],[102600.0,0.1],[102610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417682247,[[102570.0,0.039042],[102550.0,0.58137822],[102540.0,0.4973569],[102520.0,0.068338],[102410.0,2.2448679]],[[102580.0,0.1334],[102600.0,0.4608],[102610.0,0.524027],[102620.0,0.6416077],[102670.0,1.137007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417682547,[[102570.0,0.039042],[102550.0,0.62042722],[102540.0,0.399853],[102520.0,0.068338],[102410.0,2.2448679]],[[102580.0,0.172438],[102590.0,0.4858],[102600.0,0.4608],[102610.0,0.42283522],[102620.0,0.6416077]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417682742,[[102560.0,0.039045],[102550.0,0.58137822],[102540.0,0.399853],[102530.0,0.039057],[102520.0,0.068338]],[[102580.0,0.172438],[102590.0,0.4858],[102600.0,0.499831],[102610.0,0.38380522],[102620.0,0.6025817]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417682944,[[102540.0,0.3608],[102530.0,0.25963522],[102520.0,0.399858],[102510.0,0.01464],[102500.0,0.649486]],[[102570.0,0.3608],[102580.0,0.4942],[102590.0,0.164035],[102600.0,0.1],[102610.0,0.38380522]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417683145,[[102550.0,0.039049],[102530.0,0.62043522],[102520.0,0.399858],[102510.0,0.01464],[102500.0,0.649486]],[[102560.0,0.039046],[102570.0,0.3608],[102580.0,0.1334],[102590.0,0.74541322],[102600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417683340,[[102540.0,0.039052],[102530.0,0.3608],[102520.0,0.3608],[102510.0,0.25964322],[102500.0,0.678766]],[[102570.0,0.3608],[102580.0,0.21148],[102590.0,0.74541322],[102600.0,0.1],[102610.0,0.1242]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417683550,[[102540.0,0.039052],[102530.0,0.3608],[102520.0,0.399861],[102510.0,0.25964022],[102500.0,0.61042]],[[102550.0,0.03905],[102560.0,0.1242],[102570.0,0.3608],[102580.0,0.57228],[102590.0,0.38461322]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417683746,[[102560.0,0.039046],[102540.0,0.39985],[102530.0,0.58137822],[102520.0,0.039061],[102500.0,0.61042]],[[102600.0,0.1],[102610.0,0.3608],[102620.0,0.3608],[102630.0,0.13937049],[102640.0,0.01080345]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417684044,[[102590.0,0.039034],[102580.0,0.58137822],[102570.0,0.399842],[102560.0,0.04099607],[102540.0,0.16515]],[[102600.0,0.139031],[102620.0,0.4858],[102630.0,0.50017049],[102640.0,0.30802045],[102650.0,0.25959322]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417684250,[[102590.0,0.039034],[102580.0,0.3608],[102570.0,0.62042022],[102560.0,0.04099607],[102540.0,0.16515]],[[102600.0,0.1],[102620.0,0.4858],[102630.0,0.5095858],[102640.0,0.30802045],[102650.0,0.25959322]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417684447,[[102590.0,0.039034],[102580.0,0.3608],[102570.0,0.62042022],[102560.0,0.13851423],[102540.0,0.16515]],[[102600.0,0.139031],[102610.0,0.3608],[102620.0,0.125],[102630.0,0.73016402],[102640.0,0.30802045]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417684652,[[102590.0,0.039034],[102580.0,0.3608],[102570.0,0.62042022],[102560.0,0.04099607],[102540.0,0.16515]],[[102600.0,0.1],[102610.0,0.399828],[102620.0,0.4858],[102630.0,0.36936402],[102640.0,0.30802045]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417685249,[[102580.0,0.039038],[102560.0,0.62237429],[102550.0,0.3608],[102540.0,0.16515],[102500.0,0.520386]],[[102590.0,0.039035],[102600.0,0.7608],[102610.0,0.3608],[102620.0,0.164023],[102630.0,0.36936402]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417685445,[[102580.0,0.039038],[102560.0,0.62237429],[102550.0,0.3608],[102540.0,0.16515],[102500.0,0.48132]],[[102590.0,0.399835],[102600.0,0.3564],[102610.0,0.3608],[102620.0,0.164023],[102630.0,0.36936402]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417685648,[[102560.0,0.62237429],[102550.0,0.3608],[102540.0,0.16515],[102500.0,0.48132]],[[102590.0,0.399835],[102600.0,0.3564],[102610.0,0.3608],[102620.0,0.164023],[102630.0,0.36936402]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417685649,[[102560.0,0.58332829],[102550.0,0.3608],[102540.0,0.16515],[102530.0,0.291156],[102500.0,0.48132]],[[102590.0,1.899835],[102600.0,0.3564],[102610.0,0.399827],[102620.0,0.164023],[102630.0,0.36936402]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417685850,[[102570.0,0.039041],[102560.0,0.58332829],[102550.0,0.3608],[102540.0,0.16515],[102530.0,0.2521]],[[102590.0,1.899835],[102600.0,0.3564],[102610.0,0.399827],[102620.0,0.164023],[102630.0,0.36936402]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417686054,[[102570.0,0.039041],[102560.0,0.22252829],[102550.0,0.39985],[102540.0,0.52595],[102530.0,0.2521]],[[102580.0,0.039038],[102590.0,1.8608],[102600.0,0.756231],[102610.0,0.039027],[102620.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417686247,[[102570.0,0.039041],[102560.0,0.22252829],[102550.0,0.3608],[102540.0,0.39985],[102530.0,0.291157]],[[102580.0,0.525638],[102590.0,1.8608],[102600.0,0.395431],[102610.0,0.039027],[102690.0,1.151693]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417686550,[[102560.0,0.04099507],[102540.0,0.58137822],[102530.0,0.438911],[102510.0,0.60794],[102450.0,0.90717527]],[[102570.0,0.039042],[102580.0,0.7866],[102590.0,1.86136001],[102600.0,0.395431],[102610.0,0.25960522]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417686754,[[102560.0,0.04099507],[102540.0,0.22057822],[102530.0,0.399854],[102520.0,0.399861],[102510.0,0.60794]],[[102570.0,0.039042],[102580.0,0.4866],[102590.0,1.8608],[102600.0,0.395431],[102610.0,0.25960522]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417686955,[[102560.0,0.04099507],[102540.0,0.22057822],[102530.0,0.399854],[102520.0,0.399861],[102510.0,0.60794]],[[102570.0,0.399842],[102580.0,0.4866],[102590.0,1.5],[102600.0,0.395431],[102610.0,0.22057822]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417687251,[[102560.0,0.04099507],[102540.0,0.22057822],[102530.0,0.399854],[102520.0,0.399861],[102510.0,0.60794]],[[102570.0,0.399842],[102580.0,0.4866],[102590.0,1.50060001],[102600.0,0.395431],[102610.0,0.22057822]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417687448,[[102560.0,0.00195007],[102550.0,0.03905],[102540.0,0.22057822],[102530.0,0.399854],[102520.0,0.399861]],[[102570.0,0.399842],[102580.0,0.4866],[102590.0,1.50060001],[102600.0,0.395431],[102610.0,0.22057822]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417687449,[[102560.0,0.00195007],[102550.0,0.03905],[102540.0,0.22057822],[102530.0,0.399854],[102520.0,0.399861]],[[102570.0,0.399842],[102580.0,0.4866],[102590.0,1.53963501],[102600.0,0.4047059],[102610.0,0.22057822]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417687652,[[102550.0,0.03905],[102540.0,0.22057822],[102530.0,0.3608],[102520.0,0.399861],[102490.0,0.54020875]],[[102570.0,0.6608],[102580.0,0.4866],[102590.0,1.53963501],[102600.0,0.4047059],[102610.0,0.22057822]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417687955,[[102550.0,0.03905],[102540.0,0.22057822],[102530.0,0.3608],[102520.0,0.399858],[102490.0,0.54020875]],[[102560.0,0.039046],[102570.0,0.3608],[102580.0,0.525638],[102590.0,1.53963501],[102600.0,0.3656749]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417688147,[[102510.0,0.62044122],[102500.0,0.3608],[102490.0,0.68602479],[102480.0,0.35863519],[102470.0,0.52008]],[[102560.0,0.4863],[102570.0,0.88137822],[102580.0,0.1258],[102590.0,1.539035],[102600.0,0.1092749]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417688343,[[102490.0,1.13690301],[102480.0,0.74386919],[102470.0,0.52008],[102460.0,0.26964],[102450.0,0.04860221]],[[102530.0,0.3608],[102540.0,0.3608],[102560.0,0.164546],[102570.0,0.25962022],[102580.0,0.1258]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417688546,[[102510.0,0.039064],[102490.0,1.13690301],[102480.0,0.74386919],[102470.0,0.52008],[102460.0,0.26964]],[[102520.0,0.039061],[102530.0,0.3608],[102540.0,0.3608],[102560.0,0.164546],[102570.0,0.25962022]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417688748,[[102510.0,0.039064],[102490.0,1.23440691],[102480.0,0.74386919],[102470.0,0.65058],[102460.0,0.26964]],[[102520.0,0.039061],[102530.0,0.4891],[102540.0,0.3608],[102560.0,0.164546],[102570.0,0.25962022]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417688952,[[102510.0,0.039064],[102490.0,0.77610301],[102480.0,0.70479519],[102470.0,1.01138],[102460.0,0.26964]],[[102520.0,0.039061],[102530.0,0.4891],[102540.0,0.3608],[102560.0,0.1255],[102570.0,0.25962022]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417689163,[[102510.0,0.039064],[102490.0,0.77610301],[102480.0,0.74387119],[102470.0,1.01138],[102460.0,0.26964]],[[102520.0,0.039061],[102530.0,0.4891],[102540.0,0.399854],[102550.0,0.039053],[102560.0,0.1255]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417689453,[[102510.0,0.039064],[102490.0,0.77610301],[102480.0,0.34399519],[102470.0,0.65058],[102460.0,0.26964]],[[102520.0,0.039061],[102530.0,0.1283],[102540.0,0.039054],[102550.0,0.039053],[102560.0,0.1255]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417689651,[[102500.0,0.039068],[102490.0,0.51645279],[102480.0,0.70479519],[102470.0,0.62045822],[102460.0,0.039082]],[[102510.0,0.039066],[102520.0,2.1608],[102530.0,0.4891],[102540.0,0.039054],[102550.0,0.22057822]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417689950,[[102500.0,0.039069],[102490.0,0.51645279],[102480.0,0.70479519],[102470.0,0.62045822],[102450.0,0.520085]],[[102510.0,0.399866],[102520.0,1.8608],[102530.0,0.167358],[102540.0,0.039054],[102550.0,0.22057822]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417690151,[[102490.0,0.55552379],[102480.0,0.70479519],[102470.0,0.62045522],[102460.0,0.039082],[102450.0,0.520085]],[[102510.0,0.399866],[102520.0,1.86140001],[102530.0,0.167358],[102540.0,0.039054],[102550.0,0.22057822]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417690350,[[102490.0,0.51645279],[102480.0,0.38307119],[102470.0,0.58137822],[102460.0,0.3608],[102450.0,0.520085]],[[102500.0,0.039069],[102510.0,0.399866],[102520.0,1.50060001],[102530.0,0.74873622],[102540.0,0.039054]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417690557,[[102490.0,0.55552579],[102480.0,0.34399519],[102470.0,0.58137822],[102460.0,0.399884],[102450.0,0.520085]],[[102500.0,0.039069],[102510.0,0.4863],[102520.0,1.5],[102530.0,0.528158],[102540.0,0.039054]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417690750,[[102490.0,0.51645279],[102480.0,0.38307119],[102470.0,0.58137822],[102460.0,0.3608],[102450.0,0.520085]],[[102500.0,0.039069],[102510.0,0.4863],[102520.0,1.539062],[102530.0,0.74873622],[102550.0,0.03905]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417690945,[[102490.0,0.51645279],[102480.0,0.34399519],[102470.0,0.039079],[102460.0,0.58137822],[102450.0,0.880885]],[[102500.0,0.399869],[102510.0,0.4863],[102520.0,1.578124],[102530.0,0.38793622],[102550.0,0.03905]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417691150,[[102490.0,0.51645279],[102480.0,0.74387019],[102470.0,0.3608],[102460.0,0.23010194],[102450.0,0.520084]],[[102500.0,0.039069],[102510.0,0.4863],[102520.0,1.90042201],[102530.0,0.38793622],[102550.0,0.03905]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417691350,[[102490.0,0.55552579],[102480.0,0.34399519],[102470.0,0.3608],[102460.0,0.62046222],[102450.0,0.520084]],[[102500.0,0.039069],[102510.0,0.4863],[102520.0,2.022062],[102530.0,0.38940045],[102550.0,0.03905]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417691550,[[102490.0,0.55552579],[102480.0,0.92537341],[102470.0,0.39988],[102460.0,0.039084],[102450.0,0.520084]],[[102500.0,0.039069],[102510.0,0.4863],[102520.0,1.983],[102530.0,0.16882223],[102540.0,0.039054]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417691850,[[102490.0,0.03919952],[102480.0,0.58137822],[102470.0,0.39988],[102460.0,0.039084],[102450.0,0.6926677]],[[102510.0,0.4863],[102520.0,1.983],[102530.0,0.16882223],[102540.0,0.039054]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417691851,[[102490.0,0.03919952],[102480.0,0.58137822],[102470.0,0.39988],[102460.0,0.039084],[102450.0,0.6926677]],[[102510.0,0.525366],[102520.0,1.983],[102530.0,0.16882223],[102540.0,0.039054],[102610.0,0.65357923]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417692045,[[102490.0,0.00012652],[102480.0,0.58137822],[102470.0,0.39988],[102450.0,0.6926677],[102370.0,1.0773835]],[[102510.0,0.525366],[102520.0,1.98360001],[102530.0,0.12976423],[102540.0,0.039054],[102610.0,0.65357923]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417692251,[[102500.0,0.039069],[102490.0,0.00012652],[102480.0,0.62045422],[102470.0,0.39988],[102450.0,0.6926677]],[[102510.0,0.525366],[102520.0,1.98360001],[102530.0,0.12976423],[102540.0,0.039054],[102590.0,0.039036]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417692560,[[102490.0,0.00012652],[102480.0,0.399876],[102470.0,0.3608],[102460.0,0.22057822],[102450.0,0.6926677]],[[102500.0,0.039069],[102510.0,0.4863],[102520.0,0.52266101],[102530.0,0.39859227],[102550.0,0.03905]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417692758,[[102490.0,0.00012652],[102480.0,0.039076],[102470.0,0.3608],[102460.0,0.58137822],[102450.0,0.6926677]],[[102500.0,0.039069],[102510.0,0.4863],[102520.0,0.522061],[102530.0,0.39859227],[102550.0,0.03905]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417693059,[[102490.0,0.00012652],[102480.0,0.039076],[102470.0,0.3608],[102460.0,0.58137822],[102450.0,0.6926677]],[[102500.0,0.399869],[102510.0,1.9863],[102520.0,0.200322],[102530.0,0.35953427],[102540.0,0.039055]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417693259,[[102490.0,0.00012652],[102480.0,0.039076],[102470.0,0.3608],[102460.0,0.62046222],[102450.0,0.6926677]],[[102500.0,0.399869],[102510.0,1.98686001],[102520.0,0.161261],[102530.0,0.39859227],[102540.0,0.039055]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417693453,[[102490.0,0.00012652],[102480.0,0.039076],[102470.0,0.3608],[102460.0,0.62046222],[102450.0,0.6926677]],[[102500.0,0.399869],[102510.0,0.48686001],[102520.0,0.1222],[102530.0,0.39859227],[102540.0,0.039055]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417693656,[[102490.0,0.03919952],[102480.0,0.58137822],[102470.0,0.3608],[102460.0,0.039084],[102450.0,0.6926677]],[[102500.0,0.399869],[102510.0,0.4863],[102520.0,0.1222],[102530.0,0.39859227],[102540.0,0.039055]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417693856,[[102490.0,0.03919952],[102480.0,0.22057822],[102470.0,0.3608],[102460.0,0.03908],[102450.0,1.0534677]],[[102510.0,0.4863],[102520.0,0.483],[102530.0,0.21707505],[102540.0,0.039055],[102550.0,0.22057822]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417694155,[[102490.0,0.00012652],[102480.0,0.25965422],[102470.0,0.3608],[102460.0,0.39988],[102450.0,0.6926677]],[[102500.0,0.039069],[102510.0,0.4863],[102520.0,0.483],[102530.0,1.67801405],[102540.0,0.039055]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417694357,[[102490.0,0.03919952],[102480.0,0.22057822],[102470.0,0.3608],[102460.0,0.39988],[102450.0,0.6926677]],[[102500.0,0.039069],[102510.0,0.4863],[102520.0,0.483],[102530.0,1.67801405],[102540.0,0.039055]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417694761,[[102490.0,0.36092652],[102480.0,0.58137822],[102470.0,0.03908],[102450.0,0.7073077],[102440.0,0.50560304]],[[102510.0,0.399866],[102520.0,0.483],[102530.0,0.13895605],[102540.0,0.039055],[102620.0,0.20134244]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417694955,[[102500.0,0.039069],[102490.0,0.36092652],[102480.0,0.58137822],[102470.0,0.03908],[102450.0,0.7073077]],[[102510.0,0.399866],[102520.0,0.483],[102530.0,0.13955606],[102540.0,0.167255],[102590.0,0.039034]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417695155,[[102500.0,0.039069],[102490.0,0.36092652],[102480.0,0.58137822],[102470.0,0.03908],[102460.0,0.039084]],[[102510.0,0.399866],[102520.0,0.483],[102530.0,0.13895605],[102540.0,0.167255],[102550.0,0.25963022]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417695450,[[102490.0,0.03919852],[102480.0,0.58137822],[102470.0,0.3608],[102460.0,0.039084],[102430.0,0.45155723]],[[102500.0,0.039069],[102510.0,0.3608],[102520.0,0.483],[102530.0,0.17801405],[102540.0,0.167255]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417695761,[[102490.0,0.03919852],[102480.0,0.58137822],[102470.0,0.3608],[102460.0,0.039084],[102430.0,0.45155723]],[[102500.0,0.039069],[102510.0,0.3608],[102520.0,0.483],[102530.0,0.21707505],[102540.0,0.167255]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417696059,[[102490.0,0.00012652],[102480.0,0.399876],[102470.0,0.3608],[102460.0,0.25966222],[102450.0,0.520084]],[[102500.0,0.039069],[102510.0,0.3608],[102520.0,0.522061],[102530.0,0.17801405],[102540.0,0.25383445]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417696253,[[102490.0,0.00012652],[102470.0,0.3608],[102460.0,0.25966222],[102450.0,0.520084]],[[102500.0,0.039069],[102510.0,0.3608],[102520.0,0.522061],[102530.0,0.17801405],[102540.0,0.25383445]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417696254,[[102490.0,0.00012652],[102470.0,0.039079],[102460.0,0.58137822],[102450.0,0.880884],[102440.0,0.4493237]],[[102500.0,0.399869],[102510.0,0.3608],[102520.0,0.200322],[102530.0,0.35953427],[102540.0,0.25383445]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417696556,[[102490.0,0.00012652],[102470.0,0.039079],[102460.0,0.58137822],[102450.0,0.880884],[102440.0,0.4346837]],[[102500.0,0.399869],[102510.0,0.3608],[102520.0,0.200322],[102530.0,0.35953427],[102540.0,0.25383445]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417696859,[[102490.0,0.00012652],[102480.0,0.039076],[102460.0,0.58137822],[102450.0,0.880884],[102440.0,0.4737747]],[[102500.0,0.399869],[102510.0,0.3608],[102520.0,0.200322],[102530.0,0.35953427],[102540.0,0.25383445]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417697056,[[102490.0,0.00012652],[102480.0,0.039076],[102470.0,0.3608],[102460.0,0.58137822],[102450.0,0.520084]],[[102500.0,0.399869],[102510.0,0.3608],[102520.0,0.161261],[102530.0,0.35953427],[102540.0,0.25383445]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417697259,[[102490.0,0.00012652],[102480.0,0.039076],[102460.0,0.62046122],[102450.0,0.880884],[74532.0,0.00012]],[[102500.0,0.399869],[102510.0,0.3608],[102520.0,0.161261],[102530.0,0.39859127],[102540.0,0.25383445]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417697555,[[102490.0,0.00012652],[102480.0,0.039076],[102460.0,0.62046122],[102450.0,0.880884],[101090.0,0.1447925]],[[102500.0,0.399869],[102510.0,0.3608],[102520.0,0.161261],[102530.0,0.39859127],[102540.0,0.25383445]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417697755,[[102490.0,0.00012652],[102480.0,0.039076],[102470.0,0.3608],[102460.0,0.62046122],[102450.0,0.520084]],[[102500.0,0.399869],[102510.0,0.3608],[102520.0,0.161261],[102530.0,0.39859127],[102540.0,0.25383445]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417697962,[[102490.0,0.00012652],[102480.0,0.039076],[102460.0,0.62046122],[102450.0,0.880884],[102390.0,0.5683636]],[[102500.0,0.399869],[102510.0,0.3608],[102520.0,0.161261],[102530.0,0.39859127],[102540.0,0.25383445]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417698464,[[102490.0,0.00012652],[102480.0,0.399876],[102460.0,0.62046122],[102450.0,0.520084],[102400.0,1.00180388]],[[102500.0,0.399869],[102510.0,0.3608],[102520.0,0.161261],[102530.0,0.39859127],[102540.0,0.25383445]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417698657,[[102490.0,0.03919652],[102480.0,0.58137822],[102470.0,0.03908],[102460.0,0.399883],[102450.0,0.481]],[[102510.0,0.399866],[102520.0,0.483],[102530.0,0.17801305],[102540.0,0.25383445],[102550.0,0.22057822]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417698861,[[102500.0,0.039069],[102490.0,0.00012652],[102480.0,0.58137822],[102470.0,0.03908],[102460.0,0.399883]],[[102510.0,0.399865],[102520.0,0.483],[102530.0,0.13895605],[102540.0,0.25383445],[102550.0,0.25962822]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417699057,[[102490.0,0.03919852],[102480.0,0.58137822],[102470.0,0.03908],[102460.0,0.399883],[102320.0,4.019367]],[[102510.0,0.3608],[102520.0,0.483],[102530.0,0.17801305],[102540.0,0.21477945],[102550.0,0.25962822]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417699252,[[102500.0,0.04],[102490.0,0.03919852],[102480.0,0.58137822],[102470.0,0.03908],[102460.0,0.399883]],[[102510.0,0.399866],[102520.0,0.483],[102530.0,0.17801305],[102540.0,0.21477945],[102550.0,0.25962822]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417699253,[[102500.0,0.04],[102490.0,0.03919852],[102480.0,0.58137822],[102470.0,0.03908],[102460.0,0.399883]],[[102510.0,0.399866],[102520.0,0.483],[102530.0,0.21707305],[102540.0,0.21477945],[102550.0,0.25962822]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417699559,[[102500.0,0.04],[102490.0,0.03919852],[102480.0,0.58137822],[102470.0,0.039077],[102460.0,0.399883]],[[102510.0,0.399866],[102520.0,0.483],[102530.0,0.21707305],[102540.0,0.21477945],[102550.0,0.25962822]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417699761,[[102500.0,0.04],[102490.0,0.03919852],[102480.0,0.58137822],[102470.0,0.039077],[102460.0,0.5724667]],[[102510.0,0.399866],[102520.0,0.56957945],[102530.0,0.21707305],[102540.0,0.27326612],[102550.0,0.43220745]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417699960,[[102500.0,0.04],[102490.0,0.03919852],[102480.0,0.58137822],[102470.0,0.039077],[102460.0,0.5724667]],[[102510.0,0.399866],[102520.0,0.56957945],[102530.0,1.71707305],[102540.0,0.27326612],[102550.0,0.43220745]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417700155,[[102500.0,0.04],[102490.0,0.03919852],[102480.0,0.58137822],[102470.0,0.039077],[102460.0,0.5724667]],[[102510.0,0.399866],[102520.0,0.56957945],[102530.0,1.71763306],[102540.0,0.27326612],[102550.0,0.43220745]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417700356,[[102500.0,0.079069],[102490.0,0.00012652],[102480.0,0.58137822],[102470.0,0.039077],[102460.0,0.5724657]],[[102510.0,0.399866],[102520.0,0.56957945],[102530.0,1.71763306],[102540.0,0.27326612],[102550.0,0.43220745]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417700556,[[102500.0,0.079069],[102490.0,0.36092652],[102480.0,0.65952822],[102460.0,0.2116667],[102450.0,0.99732627]],[[102510.0,0.399866],[102520.0,0.56957945],[102530.0,1.67857306],[102540.0,0.27326612],[102550.0,0.43220745]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417700759,[[102500.0,0.079069],[102490.0,0.00012652],[102480.0,0.65952822],[102470.0,0.131],[102460.0,0.5724667]],[[102510.0,0.399866],[102520.0,0.56957945],[102530.0,1.67857306],[102540.0,0.27326612],[102550.0,0.43220745]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417701059,[[102500.0,0.04],[102490.0,0.00012652],[102480.0,0.039076],[102470.0,0.3608],[102460.0,0.79304492]],[[102510.0,0.399866],[102520.0,0.56957945],[102530.0,1.93821228],[102540.0,0.31232112],[102550.0,0.21162923]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417701252,[[102490.0,0.00012652],[102480.0,0.039076],[102460.0,0.79304592],[102450.0,1.39721127],[102440.0,0.73709519]],[[102500.0,0.039069],[102510.0,0.3608],[102520.0,0.60864145],[102530.0,1.89915128],[102540.0,0.27326612]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417701467,[[102500.0,0.039069],[102490.0,0.04012652],[102480.0,0.62045422],[102470.0,0.39988],[102460.0,0.2116677]],[[102510.0,0.399866],[102520.0,0.56957945],[102530.0,1.67801305],[102540.0,0.31232012],[102550.0,0.43220745]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417701662,[[102500.0,0.079069],[102490.0,0.00012652],[102480.0,0.62045422],[102470.0,0.39988],[102460.0,0.2116677]],[[102510.0,0.399866],[102520.0,0.56957945],[102530.0,1.67857306],[102540.0,0.31232012],[102550.0,0.43220745]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417701857,[[102500.0,0.079069],[102490.0,0.00012652],[102480.0,0.62045422],[102460.0,0.2116677]],[[102520.0,0.56957945],[102530.0,1.67857306],[102540.0,0.31232012],[102550.0,0.43220745]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417701858,[[102510.0,0.039065],[102500.0,0.75800343],[102490.0,0.39999752],[102480.0,0.039073],[102460.0,0.31662]],[[102520.0,0.08657945],[102530.0,0.04108224],[102540.0,0.63406612],[102550.0,0.53337923],[102560.0,0.039047]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417702071,[[102510.0,0.079065],[102500.0,0.31813443],[102490.0,0.52799752],[102480.0,0.399873],[102460.0,0.31662]],[[102520.0,0.08657945],[102530.0,0.04052223],[102540.0,0.63406612],[102550.0,0.57242923],[102580.0,0.22057822]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417702359,[[102510.0,0.13145978],[102500.0,0.22057822],[102490.0,0.16719752],[102480.0,0.3608],[102470.0,0.3608]],[[102520.0,0.08657945],[102530.0,0.00146423],[102540.0,2.13406612],[102550.0,0.69592923],[102560.0,0.22057822]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417702568,[[102510.0,0.439865],[102500.0,0.58137822],[102490.0,0.20626652],[102470.0,0.1049523],[102460.0,0.2116677]],[[102520.0,0.08657945],[102530.0,0.04052323],[102540.0,0.63406612],[102550.0,0.69592923],[102560.0,0.039048]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417702767,[[102510.0,0.079065],[102500.0,0.58137822],[102490.0,0.56706652],[102480.0,0.290576],[102470.0,0.1049523]],[[102520.0,0.08657945],[102530.0,0.04052323],[102540.0,0.63406612],[102550.0,0.69592923],[102560.0,0.409248]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417703063,[[102520.0,0.039061],[102510.0,0.079065],[102500.0,0.58137822],[102490.0,0.52799552],[102480.0,0.290576]],[[102530.0,0.12710268],[102540.0,2.13406612],[102550.0,0.70519332],[102560.0,0.039048],[102670.0,0.3702]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417703569,[[102520.0,0.039061],[102510.0,0.439865],[102500.0,0.62044622],[102490.0,0.16719552],[102480.0,0.2515]],[[102530.0,0.08804368],[102540.0,2.04492012],[102550.0,0.66614332],[102560.0,0.039048],[102600.0,0.6755]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417703757,[[102520.0,0.09145486],[102510.0,0.4008],[102500.0,0.62044622],[102490.0,0.16719552],[102480.0,0.2515]],[[102530.0,0.08804368],[102540.0,2.04492012],[102550.0,0.66614332],[102560.0,0.039048],[102570.0,0.1281]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417703963,[[102520.0,0.05239386],[102510.0,0.04],[102500.0,0.58137822],[102490.0,0.63294782],[102480.0,0.290576]],[[102530.0,0.48790068],[102540.0,2.04492012],[102550.0,0.30534332],[102560.0,0.039048],[102570.0,0.1281]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417704168,[[102510.0,0.118124],[102500.0,0.58137822],[102490.0,0.63294782],[102480.0,0.2515],[102470.0,0.2116637]],[[102530.0,0.48790068],[102540.0,2.00642613],[102550.0,0.34439332],[102560.0,0.039048],[102570.0,0.1281]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417704468,[[102520.0,0.039061],[102510.0,0.09239437],[102500.0,0.58137822],[102490.0,0.63294782],[102480.0,0.2515]],[[102530.0,0.48790068],[102540.0,2.00642613],[102550.0,0.34439332],[102560.0,0.34317822],[102570.0,0.167142]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417704766,[[102510.0,0.079064],[102500.0,0.58137822],[102490.0,0.56706552],[102480.0,0.2515],[102470.0,0.22114207]],[[102520.0,0.039061],[102530.0,0.44884368],[102540.0,2.00642613],[102550.0,0.38344532],[102560.0,0.34317822]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417704962,[[102510.0,0.1314663],[102500.0,0.58137822],[102490.0,0.67187012],[102480.0,0.2515],[102470.0,0.22114207]],[[102520.0,0.039061],[102530.0,0.44884368],[102540.0,2.00642613],[102550.0,0.38344532],[102560.0,0.34317822]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417705162,[[102510.0,0.1314663],[102500.0,0.58137822],[102490.0,0.67187012],[102480.0,0.2515],[102470.0,0.22114207]],[[102520.0,0.039061],[102530.0,0.44884368],[102540.0,2.00586612],[102550.0,0.34439332],[102560.0,0.34317822]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417705364,[[102520.0,0.039061],[102510.0,0.4922663],[102500.0,0.58137822],[102490.0,0.27200012],[102480.0,0.2515]],[[102530.0,0.44884368],[102540.0,2.00586612],[102550.0,0.30534332],[102560.0,0.161649],[102580.0,0.22057822]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417705561,[[102520.0,0.09146549],[102510.0,0.439864],[102500.0,0.62044722],[102490.0,0.16719552],[102480.0,0.3563046]],[[102530.0,0.44884368],[102540.0,2.04492112],[102550.0,0.30534332],[102560.0,0.161649],[102580.0,0.25961722]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417706870,[[102520.0,0.31204371],[102510.0,0.439864],[102500.0,0.399869],[102490.0,0.16719552],[102480.0,0.3563046]],[[102530.0,0.44884368],[102540.0,2.04492112],[102550.0,0.30534332],[102560.0,0.161649],[102580.0,0.25961722]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417707166,[[102520.0,0.25963922],[102510.0,0.439864],[102500.0,0.399869],[102490.0,0.16719552],[102480.0,0.3563046]],[[102530.0,0.08804368],[102540.0,0.54492112],[102550.0,0.66614332],[102560.0,0.161649],[102580.0,0.25961722]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417707466,[[102520.0,0.039061],[102510.0,0.4008],[102500.0,0.62044722],[102490.0,0.16719552],[102480.0,0.2515]],[[102530.0,0.08804368],[102540.0,0.54492112],[102550.0,0.66614332],[102560.0,0.161649],[102580.0,0.22057822]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417707653,[[102520.0,0.039061],[102510.0,0.04],[102500.0,0.62044722],[102490.0,0.52799552],[102480.0,0.290576]],[[102530.0,0.12710068],[102540.0,2.04492112],[102550.0,0.66614332],[102560.0,0.161649],[102570.0,0.1281]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417707859,[[102510.0,0.079063],[102500.0,0.58137822],[102490.0,0.70057922],[102480.0,0.80690227],[102470.0,0.45827816]],[[102520.0,0.039061],[102530.0,0.36226423],[102540.0,1.899855],[102550.0,0.25839354],[102560.0,0.52729334]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417708055,[[102510.0,0.079063],[102500.0,0.58137822],[102490.0,0.73964822],[102480.0,0.80690227],[102470.0,0.45827816]],[[102520.0,0.039061],[102530.0,0.00146423],[102540.0,1.8608],[102550.0,0.65824554],[102560.0,0.48824434]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417708254,[[102510.0,0.04],[102500.0,0.039068],[102490.0,0.52128844],[102480.0,1.16770227],[102470.0,0.84867879]],[[102520.0,0.039061],[102530.0,0.36226423],[102540.0,1.899854],[102550.0,0.21934354],[102560.0,0.48824434]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417708462,[[102510.0,0.04],[102500.0,0.039067],[102490.0,0.17271022],[102480.0,1.34920449],[102470.0,0.74387419]],[[102520.0,0.399861],[102530.0,0.40132123],[102540.0,1.75963222],[102550.0,0.25839354],[102560.0,0.26766612]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417708663,[[102510.0,0.04],[102500.0,0.039067],[102490.0,0.57257922],[102480.0,1.34920449],[102470.0,0.51247219]],[[102520.0,0.399861],[102530.0,0.52162123],[102540.0,1.539054],[102550.0,0.25839354],[102560.0,0.48824434]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417708870,[[102510.0,0.04],[102500.0,0.039067],[102490.0,0.17271022],[102480.0,1.34920449],[102470.0,0.87327219]],[[102520.0,0.399861],[102530.0,0.52162123],[102540.0,1.539054],[102550.0,0.24912945],[102560.0,0.48824434]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417709165,[[102510.0,0.04],[102490.0,0.17271022],[102480.0,1.13677949],[102470.0,0.87327219],[102460.0,0.30290283]],[[102520.0,0.699861],[102530.0,0.52162123],[102540.0,1.75963222],[102550.0,0.24912945],[102560.0,0.26766612]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417709462,[[102490.0,0.17271022],[102480.0,0.55540127],[102470.0,0.87327219],[102460.0,0.88428105],[102450.0,0.77710329]],[[102500.0,0.039069],[102510.0,0.039065],[102520.0,0.699861],[102530.0,0.52162123],[102540.0,1.72057822]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417709667,[[102490.0,0.21271022],[102480.0,0.51632627],[102470.0,0.51247419],[102460.0,0.88428105],[102450.0,0.65674329]],[[102500.0,0.399869],[102510.0,0.039065],[102520.0,1.12053922],[102530.0,0.16082123],[102560.0,0.14506612]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417709967,[[102490.0,0.21271022],[102480.0,0.55540227],[102470.0,0.34399519],[102460.0,0.88428105],[102450.0,0.647387]],[[102500.0,0.399869],[102510.0,0.168565],[102520.0,1.12053922],[102530.0,0.16082123],[102550.0,0.60674945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417710162,[[102490.0,0.21271022],[102480.0,0.51632627],[102470.0,0.38307419],[102460.0,0.88428105],[102450.0,0.779887]],[[102500.0,0.760669],[102510.0,0.168565],[102520.0,0.76029923],[102530.0,0.16082123],[102550.0,0.60674945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417710362,[[102490.0,0.21271022],[102480.0,0.51632627],[102470.0,0.34399519],[102460.0,0.34198583],[102450.0,0.7408]],[[102500.0,1.28124722],[102510.0,0.168565],[102520.0,0.539161],[102530.0,0.16082123],[102550.0,0.60674945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417710560,[[102480.0,8.8e-07],[102470.0,0.34399519],[102460.0,0.30290283],[102440.0,0.7257778],[102430.0,0.3608]],[[102490.0,1.539073],[102500.0,1.28124722],[102510.0,0.168565],[102520.0,0.17821415],[102530.0,0.16082123]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417710764,[[102480.0,8.8e-07],[102470.0,0.34399519],[102460.0,0.30290283],[102440.0,0.4040688],[102430.0,0.3608]],[[102490.0,1.899873],[102500.0,0.92100723],[102510.0,0.168565],[102520.0,0.17821415],[102530.0,0.16082123]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417710959,[[102480.0,0.17422063],[102470.0,0.23229417],[102460.0,8.8e-07],[102450.0,0.34399519],[102440.0,0.039091]],[[102490.0,1.899873],[102500.0,0.92100723],[102510.0,0.168565],[102520.0,0.17821415],[102530.0,0.16082123]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417710960,[[102480.0,0.17422063],[102470.0,0.23229417],[102460.0,8.8e-07],[102450.0,0.34399519],[102440.0,0.039091]],[[102490.0,2.199873],[102500.0,0.62044722],[102510.0,0.168565],[102520.0,0.17821415],[102530.0,0.12710068]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417711167,[[102470.0,0.10364117],[102460.0,8.8e-07],[102450.0,0.34399519],[102420.0,1.3671668],[102400.0,1.2610083]],[[102480.0,0.409276],[102490.0,2.199873],[102500.0,0.62044722],[102510.0,0.168565],[102520.0,0.17821415]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417711469,[[102460.0,8.8e-07],[102450.0,0.34399519],[102440.0,0.039091],[102420.0,1.3671668],[102400.0,1.15103112]],[[102470.0,0.03908],[102480.0,1.070076],[102490.0,2.12101123],[102500.0,0.039069],[102510.0,0.168565]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417711762,[[102460.0,8.8e-07],[102450.0,0.34399519],[102440.0,0.039091],[102430.0,0.30290283],[102420.0,1.3671668]],[[102470.0,0.39988],[102480.0,0.770076],[102490.0,0.26934396],[102500.0,0.039069],[102510.0,0.168565]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417711972,[[102460.0,8.8e-07],[102450.0,0.34399519],[102440.0,0.039091],[102430.0,0.66370283],[102420.0,1.3671668]],[[102470.0,0.39988],[102480.0,0.770076],[102490.0,0.26934396],[102500.0,0.039069],[102510.0,0.168565]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417712156,[[102460.0,8.8e-07],[102450.0,0.34399519],[102440.0,0.039091],[102430.0,0.66370283],[102420.0,1.4062658]],[[102470.0,0.39998612],[102480.0,0.770076],[102490.0,0.26934396],[102500.0,0.039069],[102510.0,0.168565]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417712360,[[102460.0,8.8e-07],[102450.0,0.34399519],[102430.0,0.34199783],[102420.0,1.14658858],[102410.0,1.40976732]],[[102470.0,0.62045822],[102480.0,0.770076],[102490.0,0.04876574],[102500.0,0.039069],[102510.0,0.168565]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417712567,[[102460.0,8.8e-07],[102450.0,0.34399519],[102430.0,0.30290283],[102420.0,0.69238658],[102410.0,1.04896732]],[[102470.0,1.04935822],[102480.0,0.770076],[102490.0,0.04876574],[102500.0,0.039069],[102510.0,0.039065]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417712869,[[102430.0,0.30290283],[102420.0,0.40578858],[102410.0,0.8674901],[102400.0,0.62142228],[102390.0,0.74718522]],[[102440.0,0.039092],[102460.0,0.078171],[102470.0,1.01027822],[102480.0,0.399876],[102490.0,0.00969274]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417713169,[[102430.0,0.30290283],[102420.0,0.40578858],[102410.0,0.8283891],[102400.0,0.79182828],[102390.0,0.82807822]],[[102440.0,0.40000048],[102450.0,0.58137822],[102460.0,0.078171],[102470.0,0.16944603],[102480.0,0.039076]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417713565,[[102430.0,8.3e-07],[102420.0,0.40578858],[102410.0,0.8283891],[102400.0,0.75272228],[102390.0,0.28581]],[[102440.0,1.070092],[102450.0,0.58137822],[102460.0,0.078171],[102470.0,0.16944603],[102480.0,0.039076]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417713867,[[102410.0,0.8283891],[102400.0,0.62142228],[102380.0,1.0339814],[102370.0,0.6371905],[102360.0,0.399921]],[[102420.0,0.039099],[102430.0,0.25967322],[102440.0,1.070092],[102450.0,0.399888],[102470.0,0.16944603]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417714070,[[102410.0,0.8283891],[102400.0,0.62142228],[102380.0,1.0345014],[102370.0,0.9979905],[102360.0,0.6188]],[[102420.0,0.76077724],[102430.0,0.25967322],[102440.0,0.709292],[102450.0,0.039088],[102470.0,0.04054603]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417714378,[[102410.0,0.8243891],[102400.0,0.62142228],[102380.0,1.0345014],[102370.0,0.9979905],[102360.0,0.6188]],[[102420.0,1.060699],[102430.0,0.25967322],[102440.0,0.409292],[102450.0,0.039088],[102470.0,0.04054603]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417714663,[[102410.0,0.8243891],[102400.0,0.62142228],[102380.0,1.0345014],[102370.0,0.9979905],[102360.0,0.6188]],[[102420.0,1.060699],[102440.0,0.409292],[102450.0,0.039088],[102470.0,0.04054603]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417714664,[[102410.0,0.8634921],[102400.0,0.62142228],[102390.0,0.3608],[102380.0,1.3953014],[102370.0,0.85776872]],[[102420.0,0.7216],[102440.0,0.37972126],[102450.0,0.25966622],[102470.0,0.04054603],[102480.0,0.039077]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417714856,[[102410.0,0.8243891],[102400.0,0.62142228],[102380.0,1.3561874],[102370.0,1.25768372],[102310.0,0.039138]],[[102420.0,0.72170394],[102430.0,0.22057822],[102440.0,0.37972126],[102450.0,0.039088],[102460.0,0.039085]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417715063,[[102400.0,0.10008458],[102390.0,0.03911],[102380.0,0.36132],[102370.0,0.62049322],[102360.0,0.7037601]],[[102410.0,0.039103],[102420.0,0.7216],[102430.0,0.22057822],[102440.0,0.41881326],[102450.0,0.039088]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417715259,[[102400.0,0.10008458],[102380.0,0.36132],[102370.0,0.62049322],[102360.0,0.7037601]],[[102410.0,0.039103],[102420.0,0.7216],[102430.0,0.22057822],[102440.0,0.41881326],[102450.0,0.039088]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417715260,[[102400.0,0.13919158],[102370.0,0.62049322],[102360.0,1.0645601],[74532.0,0.00012],[73572.0,0.00012]],[[102410.0,0.36087023],[102420.0,0.399901],[102430.0,0.22057822],[102440.0,0.41881326],[102450.0,0.039088]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417715455,[[102400.0,0.13919158],[102390.0,0.3608],[102380.0,0.3608],[102370.0,0.25969322],[102360.0,0.7037601]],[[102410.0,0.36087023],[102420.0,0.399901],[102430.0,0.22057822],[102440.0,0.37972126],[102450.0,0.039088]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417715668,[[102400.0,0.13919158],[102390.0,0.3608],[102370.0,0.62049322],[102360.0,0.7037601],[74862.0,0.24037589]],[[102410.0,0.36087023],[102420.0,0.399901],[102430.0,0.22057822],[102440.0,0.37972126],[102450.0,0.039088]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417715973,[[102400.0,0.13919158],[102380.0,0.3608],[102370.0,0.62049322],[102360.0,0.7037601],[102300.0,0.1]],[[102410.0,0.36087023],[102420.0,0.399901],[102430.0,0.22057822],[102440.0,0.37972126],[102450.0,0.039088]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417716167,[[102400.0,0.13919158],[102370.0,0.62049322],[102360.0,1.0645601],[102300.0,0.1],[73572.0,0.00012]],[[102410.0,0.36087023],[102420.0,0.399901],[102430.0,0.22057822],[102440.0,0.37972126],[102450.0,0.039088]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417716474,[[102400.0,0.13919158],[102390.0,0.58137822],[102380.0,0.399914],[102370.0,0.039115],[102360.0,0.7037601]],[[102410.0,0.36087023],[102420.0,0.399901],[102430.0,0.22057822],[102440.0,0.37972126],[102450.0,0.039088]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417716475,[[102400.0,0.13919158],[102390.0,0.58137822],[102380.0,0.399914],[102370.0,0.039115],[102360.0,0.7037601]],[[102410.0,0.36087023],[102420.0,0.3608],[102430.0,0.039096],[102440.0,0.37972126],[102450.0,0.22057822]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417716664,[[102400.0,0.13919158],[102390.0,0.58137822],[102380.0,0.399914],[102370.0,0.039115],[102360.0,0.7037601]],[[102410.0,0.36087023],[102420.0,0.3608],[102430.0,0.039096],[102440.0,0.37972126],[102450.0,0.25966622]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417716857,[[102400.0,0.13919158],[102390.0,0.58137822],[102380.0,0.399914],[102370.0,0.039115],[102360.0,0.7037601]],[[102410.0,0.36087023],[102420.0,0.3608],[102430.0,0.039096],[102440.0,0.38032262],[102450.0,0.22057822]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417717062,[[102400.0,0.49999158],[102390.0,0.58137822],[102380.0,0.039114],[102370.0,0.039115],[102360.0,0.7037601]],[[102410.0,7.023e-05],[102420.0,0.3608],[102430.0,0.399896],[102440.0,0.38032262],[102460.0,0.168285]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417717263,[[102400.0,0.49999158],[102390.0,0.58137822],[102380.0,0.039114],[102370.0,0.039115],[102360.0,0.7037601]],[[102410.0,7.023e-05],[102420.0,0.3608],[102430.0,0.3608],[102440.0,0.01012262],[102450.0,0.59077822]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417717464,[[102400.0,0.63009158],[102390.0,0.58137822],[102380.0,0.039114],[102370.0,0.039115],[102360.0,0.5770601]],[[102410.0,7.023e-05],[102420.0,0.3608],[102430.0,0.3608],[102440.0,0.04921562],[102450.0,0.59077822]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417718167,[[102400.0,0.63009158],[102390.0,0.58137822],[102380.0,0.039114],[102370.0,0.039115],[102360.0,0.5770601]],[[102410.0,7.023e-05],[102430.0,0.3608],[102440.0,0.41001562],[102450.0,0.22057822],[102460.0,0.4994]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417718375,[[102400.0,0.63009158],[102390.0,0.58137822],[102380.0,0.039114],[102370.0,0.039115],[102360.0,0.5770601]],[[102410.0,7.023e-05],[102430.0,0.3608],[102440.0,0.41001562],[102450.0,0.22057822],[102460.0,0.538484]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417719070,[[102400.0,0.63009158],[102390.0,0.58137822],[102380.0,0.039114],[102370.0,0.039115],[102360.0,0.5770601]],[[102410.0,1e-08],[102430.0,0.3608],[102440.0,0.41001562],[102450.0,0.22057822],[102460.0,0.4994]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417719374,[[102410.0,0.039103],[102400.0,0.72969618],[102390.0,0.58137822],[102380.0,0.039114],[102360.0,0.170422]],[[102430.0,0.3608],[102440.0,0.41001562],[102460.0,0.4994]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417719375,[[102410.0,0.039103],[102400.0,0.72969618],[102390.0,0.58137822],[102380.0,0.039114],[102360.0,0.170422]],[[102420.0,0.31764535],[102430.0,0.3608],[102440.0,0.41001562],[102460.0,0.1292],[102470.0,0.76512425]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417719578,[[102410.0,0.039103],[102400.0,0.69058918],[102390.0,0.62048922],[102380.0,0.039114],[102360.0,0.170422]],[[102420.0,0.31764535],[102430.0,0.3608],[102440.0,0.41001562],[102460.0,0.168284],[102470.0,0.39492425]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417719767,[[102410.0,0.039103],[102400.0,0.5929377],[102390.0,0.62048922],[102380.0,0.039114],[102360.0,0.170422]],[[102420.0,0.31764535],[102430.0,0.3608],[102440.0,0.41001562],[102460.0,0.168284],[102470.0,0.39492425]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417719964,[[102410.0,0.039103],[102400.0,0.5929377],[102390.0,0.62048922],[102380.0,0.039114],[102360.0,0.170422]],[[102420.0,0.31764535],[102430.0,0.3608],[102440.0,0.41001562],[102450.0,1.5],[102460.0,0.168284]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417720176,[[102410.0,0.039103],[102400.0,0.5929377],[102390.0,0.62048922],[102380.0,0.039114],[102360.0,0.170422]],[[102420.0,0.31764535],[102430.0,0.3608],[102440.0,0.41001562],[102450.0,1.50056001],[102460.0,0.1292]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417720369,[[102410.0,0.173103],[102400.0,0.7207377],[102390.0,0.62048922],[102380.0,0.039114],[102360.0,0.039122]],[[102420.0,0.31770164],[102430.0,0.3608],[102440.0,0.41001562],[102450.0,1.72113823],[102460.0,0.1292]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417720776,[[102410.0,0.173103],[102400.0,0.7207377],[102390.0,0.62048922],[102380.0,0.039114],[102370.0,0.00934578]],[[102420.0,0.31770164],[102430.0,0.3608],[102440.0,0.41001562],[102450.0,1.72113823],[102460.0,0.1292]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417720974,[[102410.0,0.173103],[102400.0,0.7207377],[102390.0,0.62048922],[102380.0,0.039114],[102370.0,0.00934578]],[[102420.0,0.31770164],[102430.0,0.3608],[102440.0,0.41001562],[102450.0,1.50056001],[102460.0,0.1292]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417721376,[[102410.0,0.173103],[102400.0,0.7207377],[102390.0,0.62048922],[102380.0,0.039114],[102370.0,0.00934578]],[[102420.0,0.31770164],[102430.0,0.399896],[102440.0,0.37092262],[102450.0,1.50056001],[102460.0,0.168284]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417721576,[[102410.0,0.173103],[102400.0,0.7207377],[102390.0,0.58137822],[102380.0,0.039114],[102370.0,0.00934578]],[[102420.0,0.35680064],[102430.0,0.3608],[102440.0,0.37092262],[102450.0,1.76022623],[102460.0,0.168284]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417721878,[[102410.0,0.173103],[102400.0,0.7207377],[102390.0,0.22057822],[102380.0,0.399914],[102370.0,0.00934578]],[[102420.0,0.31770164],[102430.0,0.399896],[102440.0,0.37092262],[102450.0,1.72113823],[102460.0,0.168284]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417722080,[[102410.0,0.39368122],[102400.0,0.7207377],[102390.0,0.039111],[102380.0,0.399914],[102370.0,0.00934578]],[[102420.0,0.31770164],[102430.0,0.3608],[102440.0,0.41001462],[102450.0,1.50056001],[102460.0,0.1292]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417722267,[[102410.0,0.85212316],[102400.0,0.7207377],[102390.0,0.039111],[102380.0,0.039114],[102370.0,0.04846178]],[[102420.0,0.31770164],[102440.0,0.41001462],[102450.0,1.50056001],[102460.0,0.1292]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417722268,[[102410.0,0.85212316],[102400.0,0.7207377],[102390.0,0.039111],[102380.0,0.039114],[102370.0,0.04846178]],[[102420.0,0.31770164],[102440.0,0.36140136],[102450.0,1.90044801],[102460.0,0.1292],[102470.0,0.35584325]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417722470,[[102430.0,0.039095],[102410.0,0.85212316],[102400.0,0.7207377],[102390.0,0.039111],[102380.0,0.039114]],[[102440.0,0.36140136],[102450.0,0.40044801],[102460.0,0.13870706],[102470.0,0.13526503],[102490.0,0.25965122]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417722671,[[102430.0,0.039095],[102420.0,0.3608],[102410.0,0.85212316],[102400.0,0.3599377],[102390.0,0.48148]],[[102440.0,0.36140136],[102450.0,0.399888],[102460.0,0.13870706],[102470.0,0.13526503],[102490.0,0.25965122]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417722977,[[102430.0,0.3608],[102420.0,0.3608],[102410.0,0.39368122],[102400.0,0.3990437],[102390.0,0.48148]],[[102440.0,0.00060136],[102450.0,1.899888],[102460.0,0.37030706],[102470.0,0.13526503],[102490.0,0.25965122]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417723179,[[102410.0,0.75448122],[102400.0,0.7598437],[102390.0,0.48148],[102260.0,3.17437927],[100950.0,0.00358117]],[[102440.0,0.00060136],[102450.0,1.899888],[102460.0,0.37030706],[102470.0,0.13526503],[102480.0,0.235179]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417723377,[[102430.0,0.399895],[102410.0,0.75448122],[102400.0,0.7598437],[102390.0,0.48148],[102260.0,3.17437927]],[[102440.0,0.00060136],[102450.0,1.899888],[102460.0,0.37030706],[102470.0,0.13526503],[102480.0,0.235179]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417723378,[[102430.0,0.399895],[102420.0,0.3608],[102410.0,0.39368122],[102400.0,0.3599377],[102390.0,0.520589]],[[102440.0,0.00060136],[102450.0,1.899888],[102460.0,0.37030706],[102470.0,0.00146503],[102480.0,0.235177]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417723681,[[102430.0,0.039095],[102420.0,0.09762288],[102410.0,0.75448122],[102400.0,0.3599377],[102390.0,0.84228]],[[102440.0,3.6e-07],[102450.0,1.5],[102460.0,0.37030706],[102470.0,0.58284325],[102480.0,0.1961]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417723986,[[102430.0,0.98127322],[102410.0,0.212206],[102400.0,0.3990417],[102390.0,0.49096524],[102370.0,0.391162]],[[102440.0,3.6e-07],[102470.0,0.00146503],[102480.0,0.531077],[102490.0,0.3608],[102500.0,0.34557822]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417724177,[[102430.0,1.3788961],[102410.0,0.226886],[102400.0,0.3990417],[102390.0,0.49096524],[102370.0,0.391162]],[[102440.0,3.6e-07],[102470.0,0.00146503],[102480.0,0.3608],[102490.0,0.399875],[102500.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417724381,[[102430.0,1.0788961],[102410.0,0.226886],[102400.0,0.3990417],[102390.0,0.49096524],[102370.0,0.391162]],[[102440.0,3.6e-07],[102470.0,0.04054803],[102480.0,1.8608],[102490.0,0.399873],[102500.0,0.38464722]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417724679,[[102430.0,1.0788961],[102410.0,0.226886],[102400.0,0.3990417],[102390.0,0.49096524],[102370.0,0.391162]],[[102440.0,0.0868078],[102460.0,0.399884],[102470.0,0.20280747],[102480.0,2.09090564],[102490.0,0.2973223]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417724876,[[102430.0,0.039095],[102420.0,0.3608],[102410.0,0.71537822],[102400.0,0.3990417],[102390.0,0.00948524]],[[102440.0,0.4476078],[102450.0,0.3608],[102470.0,0.24188847],[102480.0,0.45995013],[102490.0,0.2582493]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417725075,[[102410.0,0.039102],[102400.0,0.3599377],[102390.0,0.40939224],[102380.0,0.62049222],[102360.0,0.039119]],[[102420.0,0.039099],[102440.0,0.4476078],[102450.0,0.3608],[102460.0,0.22057822],[102470.0,0.20280747]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417725277,[[102400.0,0.3599377],[102380.0,0.62049222],[102370.0,0.3608],[102360.0,0.039119],[102340.0,0.430421]],[[102420.0,0.039099],[102430.0,0.3608],[102440.0,0.66818602],[102450.0,0.039091],[102460.0,0.1299]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417725579,[[102400.0,0.3990427],[102380.0,0.62049222],[102370.0,0.528918],[102360.0,0.04871245],[102340.0,0.039128]],[[102410.0,0.039103],[102430.0,0.3608],[102440.0,0.70727802],[102450.0,0.03909],[102460.0,0.293388]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417725779,[[102400.0,0.2712427],[102380.0,0.58137822],[102370.0,0.528918],[102360.0,0.04871245],[102340.0,0.039128]],[[102410.0,0.039103],[102430.0,0.399896],[102440.0,0.70727802],[102460.0,0.30296154],[102480.0,0.26918264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417726072,[[102400.0,0.1411427],[102380.0,0.58137822],[102370.0,0.699033],[102360.0,0.039119],[102350.0,0.49616]],[[102410.0,0.039103],[102420.0,1.5],[102430.0,0.399896],[102440.0,0.70727802],[102460.0,0.30296154]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417726280,[[102400.0,0.1020377],[102380.0,0.70367822],[102370.0,0.659915],[102360.0,0.039119],[102350.0,0.49616]],[[102410.0,0.039103],[102420.0,1.5],[102430.0,0.399896],[102440.0,0.70727802],[102460.0,0.30296154]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417726281,[[102400.0,0.1020377],[102380.0,0.70367822],[102370.0,0.659915],[102360.0,0.039119],[102350.0,0.49616]],[[102410.0,0.399903],[102420.0,1.5],[102430.0,0.399896],[102440.0,0.34647802],[102460.0,0.30296154]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417726469,[[102380.0,0.70367822],[102370.0,0.659915],[102360.0,0.039119],[102350.0,0.49616]],[[102410.0,0.399903],[102420.0,1.5],[102430.0,0.399896],[102440.0,0.34647802],[102460.0,0.30296154]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417726470,[[102380.0,0.1223],[102370.0,0.26],[102360.0,0.58137822],[102350.0,0.881406],[102320.0,0.039135]],[[102410.0,0.760703],[102420.0,1.72113823],[102430.0,0.039096],[102440.0,0.0868078],[102460.0,0.30296154]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417726674,[[102380.0,0.039114],[102370.0,0.6208],[102360.0,0.25970022],[102350.0,0.84228],[102340.0,0.053807]],[[102390.0,0.3608],[102410.0,0.760703],[102420.0,1.72113823],[102430.0,0.039096],[102440.0,0.0868078]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417726675,[[102380.0,0.039114],[102370.0,0.6208],[102360.0,0.25970022],[102350.0,0.84228],[102340.0,0.053807]],[[102390.0,0.3608],[102400.0,0.039107],[102410.0,0.3608],[102420.0,1.66955901],[102430.0,0.17116161]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417726977,[[102380.0,0.039114],[102370.0,0.6208],[102360.0,0.25969722],[102350.0,0.881404],[102340.0,0.053807]],[[102390.0,0.3608],[102400.0,0.039107],[102410.0,0.3608],[102420.0,0.16955901],[102430.0,0.17116161]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417727179,[[102370.0,0.039118],[102360.0,0.3608],[102350.0,0.84228],[102340.0,0.26924367],[102320.0,0.053815]],[[102390.0,0.3608],[102410.0,0.399903],[102420.0,0.35047822],[102430.0,0.21887305],[102440.0,3.6e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417727374,[[102360.0,0.3608],[102350.0,0.84228],[102340.0,0.26924367],[102320.0,0.053815]],[[102390.0,0.3608],[102410.0,0.399903],[102420.0,0.35047822],[102430.0,0.21887305],[102440.0,3.6e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417727375,[[102360.0,0.039121],[102350.0,0.1242],[102340.0,0.59091667],[102330.0,0.660132],[102320.0,0.068495]],[[102380.0,0.3608],[102390.0,0.399911],[102400.0,0.25968522],[102410.0,0.409303],[102420.0,0.1299]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417727577,[[102340.0,0.039129],[102330.0,0.3608],[102320.0,0.36089603],[102310.0,0.59665703],[102300.0,0.153822]],[[102380.0,0.3608],[102390.0,0.399911],[102410.0,0.409303],[102420.0,0.1299]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417727578,[[102340.0,0.039129],[102330.0,0.3608],[102320.0,0.36089603],[102310.0,0.59665703],[102300.0,0.153822]],[[102370.0,0.3608],[102380.0,0.6205788],[102390.0,0.409311],[102410.0,0.009253],[102420.0,0.61142]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417727772,[[102330.0,0.039132],[102320.0,0.48509603],[102310.0,0.63579803],[102300.0,0.168502],[102290.0,0.2602]],[[102350.0,0.399927],[102360.0,0.58137822],[102380.0,0.17050058],[102390.0,0.039111],[102410.0,0.172958]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417727966,[[102320.0,0.48509603],[102310.0,0.63579803],[102300.0,0.168502],[102290.0,0.2602]],[[102350.0,0.399927],[102360.0,0.58137822],[102380.0,0.17050058],[102390.0,0.039111],[102410.0,0.172958]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417727967,[[102340.0,0.03913],[102320.0,0.48509603],[102310.0,0.63579803],[102300.0,0.168502],[102290.0,0.2602]],[[102350.0,0.399927],[102360.0,0.3608],[102380.0,0.39254513],[102390.0,0.039111],[102410.0,0.172958]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417728274,[[102340.0,0.03913],[102320.0,0.58280953],[102310.0,0.64507853],[102300.0,0.139142],[102290.0,0.2602]],[[102350.0,0.039127],[102360.0,0.3608],[102370.0,0.3608],[102380.0,0.39254513],[102390.0,0.039111]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417728480,[[102320.0,0.58280953],[102310.0,0.64507853],[102300.0,0.139142],[102290.0,0.2602],[102280.0,0.068511]],[[102350.0,0.039127],[102360.0,0.3608],[102370.0,0.3608],[102380.0,0.39254513],[102390.0,0.0484778]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417728674,[[102320.0,0.12429603],[102310.0,0.3700805],[102300.0,0.68137822],[102290.0,0.299349],[102280.0,0.068511]],[[102340.0,0.03920819],[102350.0,0.3608],[102360.0,0.58137822],[102370.0,0.039119],[102380.0,0.13276633]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417728874,[[102320.0,0.16343303],[102300.0,0.68137822],[102290.0,0.660149],[102280.0,0.068511],[102270.0,1.0028577]],[[102330.0,0.039134],[102340.0,0.36087819],[102350.0,0.3608],[102360.0,0.25970022],[102370.0,0.409319]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417729278,[[102320.0,9.603e-05],[102310.0,0.039141],[102300.0,0.1],[102290.0,0.621],[102280.0,0.62052922]],[[102330.0,0.039134],[102340.0,0.36087819],[102350.0,0.399926],[102360.0,0.62990022],[102390.0,0.039111]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417729475,[[102320.0,9.603e-05],[102310.0,0.039141],[102300.0,0.4608],[102290.0,0.660149],[102280.0,0.25972922]],[[102330.0,0.399934],[102340.0,0.36087819],[102350.0,0.039126],[102360.0,0.62990022],[102380.0,0.25556633]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417729673,[[102320.0,9.603e-05],[102310.0,0.039141],[102300.0,0.585],[102290.0,0.660149],[102280.0,0.25972922]],[[102330.0,0.399934],[102340.0,0.36087819],[102350.0,0.039126],[102360.0,0.62990022],[102380.0,0.25556633]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417729873,[[102320.0,0.03923303],[102300.0,0.80557822],[102290.0,0.660149],[102280.0,0.039151],[101310.0,3.823143]],[[102330.0,0.399934],[102340.0,0.36087819],[102360.0,0.62990022],[102380.0,0.25556633]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417729874,[[102320.0,0.03923303],[102300.0,0.80557822],[102290.0,0.660149],[102280.0,0.039151],[101310.0,3.823143]],[[102330.0,0.399934],[102340.0,0.36087819],[102360.0,0.62990022],[102380.0,0.29468333],[103810.0,0.1793677]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417730077,[[102320.0,0.03923303],[102300.0,0.80557822],[102290.0,0.660149],[102280.0,0.039151],[101740.0,12.975735]],[[102330.0,0.399934],[102340.0,0.36087819],[102360.0,0.62990022],[102380.0,0.29468333],[103810.0,0.1793677]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417730278,[[102320.0,9.603e-05],[102310.0,0.039141],[102300.0,0.2242],[102290.0,0.621],[102280.0,0.62052922]],[[102330.0,0.399934],[102340.0,0.36087819],[102360.0,0.62990022],[102380.0,0.29468333],[103810.0,0.1793677]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417730279,[[102320.0,9.603e-05],[102310.0,0.039141],[102300.0,0.2242],[102290.0,0.621],[102280.0,0.62052922]],[[102330.0,0.399934],[102340.0,0.36087819],[102350.0,0.039126],[102360.0,0.62990022],[102380.0,0.29468333]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417730475,[[102320.0,9.603e-05],[102300.0,0.263344],[102290.0,0.2602],[102280.0,0.62052922],[102270.0,1.3636577]],[[102330.0,0.399934],[102340.0,0.58145641],[102350.0,0.039126],[102360.0,0.039122],[102370.0,0.3702]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417730682,[[102300.0,0.139144],[102290.0,0.1259],[102280.0,0.3608],[102270.0,0.881477],[102260.0,0.25973522]],[[102320.0,0.039141],[102330.0,0.40001557],[102340.0,0.71294133],[102350.0,0.039126],[102360.0,0.12592944]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417730875,[[102300.0,0.139144],[102290.0,0.1259],[102280.0,0.3608],[102270.0,1.012377],[102260.0,0.39283522]],[[102320.0,0.399941],[102330.0,0.36088157],[102340.0,0.35214133],[102350.0,0.04059271],[102360.0,0.12592944]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417731075,[[102300.0,0.139144],[102290.0,0.1259],[102280.0,0.3608],[102270.0,1.012377],[102260.0,0.39283522]],[[102310.0,0.3608],[102320.0,0.399941],[102330.0,8.157e-05],[102340.0,0.39127133],[102350.0,0.04059271]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417731271,[[102300.0,0.139144],[102290.0,0.1259],[102280.0,0.3608],[102270.0,1.012377],[102260.0,0.39283522]],[[102320.0,0.399941],[102330.0,8.157e-05],[102340.0,0.39127133],[102350.0,0.04059271]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417731272,[[102310.0,0.039141],[102300.0,0.16361352],[102290.0,0.4867],[102280.0,0.62053122],[102270.0,0.651577]],[[102320.0,0.3608],[102330.0,0.40001557],[102340.0,0.23014133],[102350.0,0.00146671],[102370.0,0.039121]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417731495,[[102320.0,0.039137],[102300.0,0.52441352],[102290.0,0.4867],[102280.0,0.25973122],[102270.0,0.651577]],[[102330.0,0.40001557],[102340.0,0.37036311],[102350.0,0.00146671],[102360.0,0.30738566],[102370.0,0.200243]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417731786,[[102320.0,0.039137],[102310.0,0.02446952],[102300.0,0.499944],[102290.0,0.4867],[102280.0,0.25984158]],[[102330.0,0.40001557],[102340.0,0.37036311],[102350.0,0.00146671],[102360.0,0.30738566],[102370.0,0.200243]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417731787,[[102320.0,0.039137],[102310.0,0.02446952],[102300.0,0.499944],[102290.0,0.4867],[102280.0,0.25984158]],[[102330.0,0.40001557],[102340.0,0.37036311],[102350.0,0.00146671],[102360.0,0.30738566],[102370.0,0.161121]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417732185,[[102320.0,0.039137],[102300.0,0.499944],[102290.0,0.4867],[102280.0,0.25984158],[100900.0,0.4257831]],[[102330.0,0.40001557],[102340.0,0.37036311],[102350.0,0.00146671],[102360.0,0.30738566],[102370.0,0.161121]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417732388,[[102320.0,0.039137],[102300.0,0.499944],[102290.0,0.4867],[102280.0,0.25984158],[102170.0,0.440951]],[[102330.0,1.90001557],[102340.0,0.37036311],[102350.0,0.00146671],[102360.0,0.30738566],[102370.0,0.161121]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417732684,[[102320.0,0.039137],[102300.0,0.499944],[102290.0,0.4867],[102280.0,0.25984158],[102210.0,0.86493287]],[[102330.0,0.40001557],[102340.0,0.37036311],[102350.0,0.00146671],[102360.0,0.30738566],[102370.0,0.200243]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417732884,[[102320.0,0.039137],[102300.0,0.72052222],[102290.0,0.525848],[102280.0,0.00011036],[102210.0,0.86493287]],[[102330.0,0.40001557],[102340.0,0.37036311],[102350.0,0.00146671],[102360.0,0.30738566],[102370.0,0.200243]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417732885,[[102320.0,0.039137],[102300.0,0.72052222],[102290.0,0.525848],[102280.0,0.00011036],[102210.0,0.86493287]],[[102330.0,0.36088157],[102340.0,0.39993],[102350.0,0.00146671],[102360.0,0.30738566],[102370.0,0.161121]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417733085,[[102320.0,0.039137],[102310.0,0.1309],[102300.0,0.72052222],[102290.0,0.525848],[102280.0,0.00011036]],[[102330.0,0.36088157],[102340.0,0.39993],[102350.0,0.00146671],[102360.0,0.30738566],[102370.0,0.161121]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417734386,[[102320.0,0.039137],[102310.0,0.4917],[102300.0,0.72052222],[102290.0,0.165048],[102280.0,0.00011036]],[[102330.0,8.157e-05],[102340.0,0.39993],[102350.0,0.36226671],[102360.0,0.30738566],[102370.0,0.161121]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417734573,[[102320.0,0.039137],[102310.0,0.4917],[102300.0,0.72052222],[102290.0,0.165048],[102280.0,0.00011036]],[[102330.0,8.157e-05],[102340.0,0.39993],[102350.0,0.44907415],[102360.0,0.22057822],[102370.0,0.161121]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417734777,[[102320.0,0.039137],[102310.0,0.1309],[102300.0,0.4608],[102290.0,0.165048],[102280.0,0.27452058]],[[102330.0,8.157e-05],[102340.0,0.39993],[102350.0,0.44907415],[102360.0,0.59077822],[102370.0,0.161121]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417734977,[[102310.0,0.170041],[102300.0,0.4608],[102290.0,0.1259],[102280.0,0.62064058],[102270.0,0.520677]],[[102330.0,0.03921557],[102340.0,0.58137822],[102350.0,0.49776368],[102360.0,0.039123],[102370.0,0.161121]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417735177,[[102310.0,0.170041],[102300.0,0.1],[102290.0,0.525849],[102280.0,0.62064058],[102270.0,0.520677]],[[102330.0,0.03921557],[102340.0,0.58137822],[102350.0,0.45863668],[102360.0,0.039123],[102370.0,0.161121]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417735376,[[102320.0,0.039137],[102310.0,0.4917],[102300.0,0.1],[102290.0,0.525849],[102280.0,0.25984058]],[[102330.0,8.157e-05],[102340.0,1.89993],[102350.0,0.45863668],[102360.0,0.25970122],[102370.0,0.161121]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417735580,[[102320.0,0.039137],[102310.0,0.4917],[102300.0,0.1],[102290.0,0.525849],[102280.0,0.22068858]],[[102330.0,8.157e-05],[102340.0,0.39993],[102350.0,0.45863668],[102360.0,0.25970122],[102370.0,0.161121]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417735776,[[102320.0,0.039137],[102310.0,0.4917],[102300.0,0.4608],[102290.0,0.525849],[102280.0,0.22068858]],[[102330.0,8.157e-05],[102340.0,0.39993],[102350.0,0.45863668],[102360.0,0.25970122],[102370.0,0.161121]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417735777,[[102320.0,0.039137],[102310.0,0.4917],[102300.0,0.4608],[102290.0,0.204198],[102280.0,0.22068858]],[[102330.0,8.157e-05],[102340.0,0.39993],[102350.0,0.45863668],[102360.0,0.25970122],[102370.0,0.161121]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417736177,[[102320.0,0.039137],[102310.0,0.4917],[102300.0,0.4608],[102290.0,0.204198],[102280.0,0.22068858]],[[102330.0,8.157e-05],[102340.0,0.39993],[102350.0,0.45863668],[102360.0,1.75970122],[102370.0,0.161121]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417736381,[[102310.0,0.399941],[102300.0,0.4608],[102290.0,0.204198],[102280.0,0.22068858],[74862.0,0.24037589]],[[102330.0,0.03921557],[102340.0,0.58137822],[102350.0,0.45863668],[102360.0,1.539123],[102370.0,0.161121]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417736586,[[102300.0,0.139145],[102290.0,0.4867],[102280.0,0.48291036],[102270.0,0.74125522],[102260.0,0.1331]],[[102320.0,0.399937],[102330.0,8.157e-05],[102340.0,0.58137822],[102350.0,0.50716268],[102360.0,0.039123]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417736785,[[102300.0,0.139145],[102290.0,0.4867],[102280.0,0.48291036],[102270.0,0.74125522],[102260.0,0.17226]],[[102320.0,0.399937],[102330.0,8.157e-05],[102340.0,0.58137822],[102350.0,0.50716268],[102360.0,0.039123]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417736983,[[102300.0,0.1],[102290.0,0.039148],[102280.0,0.12211036],[102270.0,0.22057822],[102260.0,0.53306]],[[102310.0,0.40002608],[102320.0,0.58137822],[102330.0,0.039134],[102350.0,0.46803668],[102410.0,0.732137]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417737188,[[102300.0,0.1],[102290.0,0.039148],[102280.0,0.48291036],[102260.0,0.53306],[102250.0,0.41151325]],[[102310.0,0.40002608],[102320.0,0.58137822],[102330.0,0.039134],[102340.0,0.039133],[102350.0,0.22443668]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417737390,[[102300.0,0.1],[102290.0,0.039148],[102280.0,0.48291036],[102260.0,0.53306],[102250.0,0.42619325]],[[102310.0,0.40002608],[102320.0,0.58137822],[102340.0,0.039133],[102350.0,0.13762924],[102360.0,0.56864744]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417737586,[[102300.0,0.139145],[102280.0,0.48291036],[102270.0,0.25973522],[102260.0,0.53306],[102250.0,0.16645103]],[[102310.0,0.40002608],[102320.0,0.3608],[102340.0,0.25971122],[102350.0,0.13762924],[102360.0,0.60777144]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417737774,[[102300.0,0.16361704],[102280.0,0.48291036],[102270.0,0.25973522],[102260.0,0.53306],[102250.0,0.16645103]],[[102310.0,0.40002608],[102320.0,0.3608],[102340.0,0.25971122],[102350.0,0.13762924],[102360.0,0.60777144]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417737975,[[102300.0,0.16361704],[102280.0,0.48291036],[102270.0,0.25973522],[102260.0,0.53306],[102250.0,0.16645103]],[[102310.0,0.36088508],[102320.0,0.399938],[102340.0,0.25971122],[102350.0,0.13762924],[102360.0,0.60777144]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417738585,[[102300.0,0.139145],[102280.0,0.48291036],[102270.0,0.25973522],[102260.0,0.53306],[102250.0,0.16645103]],[[102310.0,0.36088508],[102320.0,0.399938],[102340.0,0.25971122],[102350.0,0.13762924],[102360.0,0.60777144]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417738785,[[102300.0,0.16361625],[102280.0,0.48291036],[102270.0,0.25973522],[102260.0,0.53306],[102250.0,0.16645103]],[[102310.0,0.36088508],[102320.0,0.399938],[102340.0,0.25971122],[102350.0,0.13762924],[102360.0,0.60777144]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417739292,[[102300.0,0.16361625],[102290.0,0.58137822],[102280.0,0.52206236],[102270.0,0.039157],[102260.0,0.17226]],[[102310.0,8.508e-05],[102320.0,0.3608],[102330.0,0.399934],[102350.0,0.35820746],[102360.0,0.60777144]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417739491,[[102300.0,0.52441625],[102290.0,0.58137822],[102280.0,0.16126236],[102270.0,0.039157],[102260.0,0.17226]],[[102310.0,8.508e-05],[102320.0,0.3608],[102330.0,0.399934],[102350.0,0.23160746],[102360.0,0.60777144]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417739687,[[102300.0,0.52441625],[102290.0,0.58137822],[102280.0,0.16126236],[102270.0,0.039157],[102260.0,0.17226]],[[102310.0,8.508e-05],[102330.0,0.3608],[102340.0,0.3608],[102350.0,0.23160746],[102360.0,0.08680744]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417739889,[[102320.0,0.039137],[102300.0,0.62216318],[102290.0,0.58137822],[102280.0,0.16126236],[102260.0,0.17226]],[[102330.0,0.3608],[102340.0,0.399932],[102350.0,0.01102924],[102360.0,0.30738566],[102380.0,0.29808133]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417740082,[[102320.0,0.039137],[102310.0,0.3608],[102300.0,0.62216318],[102290.0,0.22057822],[102280.0,0.16126236]],[[102330.0,0.3608],[102340.0,0.399932],[102350.0,0.01102924],[102360.0,0.34650766],[102380.0,0.25896633]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417740279,[[102320.0,0.039137],[102310.0,0.3608],[102300.0,0.499945],[102290.0,0.22057822],[102280.0,0.16126236]],[[102330.0,0.399934],[102340.0,0.3608],[102350.0,0.01102924],[102360.0,0.34650766],[102380.0,0.25896633]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417740280,[[102320.0,0.039137],[102310.0,0.3608],[102300.0,0.499945],[102290.0,0.22057822],[102280.0,0.16126236]],[[102330.0,0.399934],[102340.0,0.3608],[102350.0,0.00146671],[102360.0,0.38563266],[102380.0,0.25896633]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417740589,[[102320.0,0.039137],[102310.0,0.3608],[102300.0,0.139145],[102290.0,0.62052722],[102280.0,0.12211036]],[[102330.0,0.3608],[102340.0,0.399931],[102350.0,0.00146671],[102360.0,0.34650766],[102370.0,0.16112]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417740789,[[102320.0,0.039137],[102310.0,0.3608],[102300.0,0.139145],[102290.0,0.62052722],[102280.0,0.12211036]],[[102330.0,0.36087044],[102340.0,0.399931],[102350.0,0.00146671],[102360.0,0.34650766],[102370.0,0.16112]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417741492,[[102320.0,0.039137],[102310.0,0.3608],[102300.0,0.499945],[102290.0,0.25972722],[102280.0,0.12211036]],[[102330.0,0.36087044],[102340.0,0.399931],[102350.0,0.00146671],[102360.0,0.34650766],[102370.0,0.16112]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417741995,[[102300.0,0.4608],[102290.0,0.62052722],[102280.0,0.16126236],[102210.0,0.391795],[102170.0,0.90180177]],[[102330.0,0.36087044],[102340.0,0.58137822],[102350.0,0.04059571],[102360.0,0.12593144],[102370.0,0.16112]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417742194,[[102320.0,0.039137],[102310.0,0.3608],[102300.0,0.4608],[102290.0,0.25972422],[102280.0,0.12211036]],[[102330.0,1.86087044],[102340.0,0.399931],[102350.0,0.22204493],[102360.0,0.24046644],[102370.0,0.39122564]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417742394,[[102320.0,0.039137],[102310.0,0.3608],[102300.0,0.59767282],[102290.0,0.25972422],[102280.0,0.12211036]],[[102330.0,1.86087044],[102340.0,0.399931],[102350.0,0.22204493],[102360.0,0.24046644],[102370.0,0.39122564]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417742785,[[102320.0,0.039137],[102310.0,0.3608],[102300.0,0.499945],[102290.0,0.25972422],[102280.0,0.12211036]],[[102330.0,1.86087044],[102340.0,0.399931],[102350.0,0.22204493],[102360.0,0.24046644],[102370.0,0.39122564]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417742981,[[102320.0,0.039137],[102310.0,0.3608],[102300.0,0.539087],[102290.0,0.25972422],[102280.0,0.12211036]],[[102330.0,1.50007044],[102340.0,0.3608],[102350.0,0.41085373],[102360.0,0.42192066],[102370.0,0.35210564]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417743184,[[102320.0,0.399937],[102310.0,0.58137822],[102300.0,0.302287],[102290.0,0.039146],[102280.0,0.12211036]],[[102330.0,7.044e-05],[102350.0,0.37172673],[102360.0,0.60126544],[102370.0,0.57268386],[102410.0,1.096565]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417743387,[[102320.0,0.531037],[102310.0,0.71117822],[102300.0,0.302287],[102290.0,0.521106],[102280.0,0.00011036]],[[102330.0,7.044e-05],[102350.0,0.36226671],[102360.0,0.60126544],[102370.0,0.57268386],[102410.0,1.096565]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417743601,[[102320.0,0.531037],[102310.0,0.71117822],[102300.0,0.302287],[102290.0,0.521106],[102280.0,0.00011036]],[[102330.0,7.044e-05],[102350.0,1.86226671],[102360.0,0.60126544],[102370.0,0.57268386],[102410.0,1.096565]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417744297,[[102320.0,0.62876482],[102310.0,0.71117822],[102300.0,0.31193124],[102290.0,0.521106],[102280.0,0.03926236]],[[102330.0,4.4e-07],[102350.0,0.00146671],[102360.0,0.20134244],[102370.0,0.59090564],[102380.0,0.36226633]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417744596,[[102320.0,0.62876482],[102310.0,0.71117822],[102300.0,0.31193124],[102290.0,0.521106],[102280.0,0.03926236]],[[102330.0,4.4e-07],[102350.0,0.00146671],[102360.0,0.24046444],[102370.0,0.63940014],[102380.0,0.36226633]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417744795,[[102320.0,0.62876482],[102310.0,0.71117822],[102300.0,0.31193124],[102290.0,0.521106],[102280.0,0.03926236]],[[102330.0,4.4e-07],[102350.0,0.04059271],[102360.0,1.70134244],[102370.0,0.85997836],[102380.0,0.36226633]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417744999,[[102320.0,0.170237],[102310.0,0.4906],[102300.0,0.623942],[102290.0,0.74168422],[102280.0,0.00011036]],[[102330.0,4.4e-07],[102340.0,0.03913],[102350.0,0.00146671],[102360.0,2.06214244],[102370.0,0.85997836]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417745182,[[102320.0,0.170237],[102310.0,0.4906],[102300.0,0.663084],[102290.0,0.70253822],[102280.0,0.03926236]],[[102330.0,4.4e-07],[102340.0,0.03913],[102350.0,0.00146671],[102360.0,1.9475205],[102370.0,0.66899472]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417745389,[[102320.0,0.531037],[102310.0,0.4906],[102300.0,0.302284],[102290.0,0.74168622],[102280.0,0.03926236]],[[102330.0,4.4e-07],[102350.0,0.04059571],[102360.0,1.8608],[102370.0,0.62987272],[102380.0,0.00146633]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417745584,[[102320.0,0.531037],[102310.0,0.4906],[102300.0,0.302284],[102290.0,0.71195076],[102280.0,0.03926236]],[[102330.0,4.4e-07],[102340.0,0.399933],[102350.0,0.36226671],[102360.0,1.5],[102370.0,0.30819472]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417746193,[[102320.0,0.531037],[102310.0,0.4906],[102300.0,0.302284],[102290.0,0.71195076],[102280.0,0.03926236]],[[102330.0,4.4e-07],[102340.0,0.399933],[102350.0,0.36226671],[102370.0,0.30819472],[103190.0,0.05242192]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417746504,[[102320.0,0.531037],[102310.0,0.71117822],[102300.0,0.302284],[102290.0,0.49137254],[102280.0,0.03926236]],[[102330.0,4.4e-07],[102340.0,0.3608],[102350.0,0.36226671],[102370.0,0.26907272],[103190.0,0.05242192]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417746693,[[102320.0,0.531037],[102310.0,0.71117822],[102300.0,0.302284],[102290.0,0.53052054],[102280.0,0.03926236]],[[102330.0,4.4e-07],[102340.0,1.8608],[102350.0,0.40139371],[102370.0,0.26907272],[102400.0,0.164508]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417746892,[[102320.0,0.531037],[102310.0,0.71117822],[102300.0,0.302284],[102290.0,0.53052054],[102280.0,0.03926236]],[[102330.0,4.4e-07],[102340.0,0.39993],[102350.0,0.40139371],[102370.0,0.26907272],[102400.0,0.164508]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417746893,[[102320.0,0.531037],[102310.0,0.71117822],[102300.0,0.302284],[102290.0,0.53052054],[102280.0,0.03926236]],[[102330.0,4.4e-07],[102340.0,0.39993],[102350.0,0.40139371],[102370.0,0.26907272],[102400.0,0.1254]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417747092,[[102320.0,0.170237],[102310.0,0.4906],[102300.0,0.623942],[102290.0,0.71195076],[102280.0,0.03926236]],[[102330.0,4.4e-07],[102340.0,0.39993],[102350.0,0.40139371],[102370.0,0.26907272],[102400.0,0.1254]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417747301,[[102320.0,0.531037],[102310.0,0.4906],[102300.0,0.302284],[102290.0,0.71195076],[102280.0,0.03926236]],[[102330.0,4.4e-07],[102340.0,0.39993],[102350.0,0.40139371],[102360.0,0.122],[102370.0,0.26907272]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417747598,[[102320.0,0.039137],[102300.0,0.5848],[102290.0,1.10248422],[102280.0,0.03926236],[102260.0,0.039157]],[[102330.0,0.39993444],[102340.0,0.3608],[102350.0,1.84787667],[102360.0,0.161122],[102370.0,0.33880398]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417747894,[[102310.0,0.039141],[102300.0,0.5848],[102290.0,0.168746],[102280.0,0.40006236],[102270.0,0.25973422]],[[102320.0,0.039137],[102330.0,0.36080044],[102340.0,0.3608],[102350.0,1.84843668],[102360.0,0.122]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417748094,[[102300.0,0.1],[102290.0,0.1296],[102280.0,0.40006236],[102270.0,0.62053422],[102250.0,0.068521]],[[102320.0,0.3608],[102330.0,0.58137866],[102350.0,0.12729845],[102360.0,0.122],[102390.0,0.20231106]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417748287,[[102300.0,0.1],[102290.0,0.039148],[102280.0,0.36091036],[102270.0,0.62053422],[102260.0,0.28406]],[[102310.0,0.399941],[102320.0,0.3608],[102330.0,0.29885122],[102350.0,0.12789846],[102360.0,0.122]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417748489,[[102300.0,0.1],[102290.0,0.039148],[102280.0,0.36091036],[102270.0,0.62053422],[102260.0,0.40646]],[[102310.0,0.399941],[102320.0,0.4933],[102330.0,0.29885122],[102350.0,0.12729845],[102460.0,2.12000467]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417748799,[[102300.0,0.1],[102280.0,0.36091036],[102270.0,0.62053422],[102260.0,0.40646]],[[102310.0,0.399941],[102320.0,0.4933],[102330.0,0.29885122],[102350.0,0.12729845],[102460.0,2.12000467]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417748800,[[102300.0,0.1],[102280.0,0.03926136],[102270.0,0.3608],[102260.0,0.76726],[102250.0,0.26911851]],[[102310.0,0.62051922],[102320.0,0.4933],[102330.0,0.078273],[102340.0,0.039131],[102350.0,0.12729845]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417749091,[[102300.0,0.1],[102280.0,0.00011036],[102260.0,0.7281],[102250.0,0.62991851],[102210.0,0.44404166]],[[102310.0,0.62051922],[102320.0,0.4933],[102330.0,0.078273],[102340.0,0.039131],[102350.0,0.12729845]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417749292,[[102280.0,0.00011036],[102260.0,0.3673],[102250.0,0.399961],[102240.0,0.84272],[102220.0,0.40088171]],[[102290.0,0.039149],[102310.0,0.95966322],[102320.0,0.49476703],[102330.0,0.039136],[102350.0,0.60921845]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417749498,[[102240.0,0.3608],[102230.0,0.68915876],[102220.0,0.38620171],[102210.0,0.66461988],[102200.0,0.57738362]],[[102290.0,0.98132722],[102300.0,0.039146],[102310.0,0.339141],[102320.0,0.38536703],[102330.0,0.039136]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417749693,[[102250.0,0.039163],[102230.0,0.64998976],[102220.0,0.38620171],[102210.0,1.28582981],[102200.0,0.57738362]],[[102260.0,0.3608],[102270.0,1.5],[102280.0,0.3608],[102290.0,0.25972722],[102300.0,0.3702]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417749888,[[102250.0,0.039163],[102230.0,0.64998976],[102220.0,0.50860171],[102210.0,1.30050981],[102200.0,0.57738362]],[[102260.0,0.03916],[102270.0,2.08193823],[102280.0,0.3608],[102290.0,0.039149],[102300.0,0.3702]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417750088,[[102250.0,0.06364411],[102230.0,0.64998976],[102220.0,0.50860171],[102210.0,1.28582981],[102200.0,0.59206362]],[[102260.0,0.3608],[102270.0,2.08137822],[102290.0,0.039149],[102410.0,0.91933003],[102720.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417750291,[[102250.0,0.02448111],[102240.0,0.039167],[102230.0,0.64998976],[102220.0,0.50860171],[102210.0,1.28582981]],[[102260.0,0.39996],[102270.0,2.08197823],[102280.0,0.039153],[102290.0,0.039149],[102350.0,0.56862474]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417750492,[[102250.0,0.02448111],[102230.0,0.32836076],[102220.0,0.46942771],[102210.0,1.27621988],[102200.0,0.56279627]],[[102260.0,0.40003497],[102270.0,2.08197823],[102280.0,0.210806],[102290.0,0.039149],[102320.0,0.25286703]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417750794,[[102230.0,0.28918976],[102220.0,0.38620271],[102210.0,0.65566566],[102200.0,1.14417449],[102190.0,1.44163157]],[[102240.0,0.039168],[102260.0,0.69996],[102270.0,2.12113623],[102280.0,0.171653],[102290.0,0.0014677]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417751097,[[102230.0,0.28918976],[102220.0,0.38620271],[102210.0,0.65566566],[102200.0,0.92411627],[102190.0,1.56403157]],[[102240.0,0.76088529],[102250.0,0.22057822],[102260.0,0.03916],[102270.0,0.039158],[102280.0,0.171653]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417751302,[[102230.0,0.28918976],[102220.0,0.38620271],[102210.0,0.40486566],[102200.0,0.92359627],[102190.0,1.56403157]],[[102240.0,0.75703912],[102250.0,0.22057822],[102260.0,0.03916],[102270.0,0.281258],[102280.0,0.171653]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417751498,[[102230.0,0.28918976],[102220.0,0.38620271],[102210.0,0.40486566],[102200.0,0.92359627],[102190.0,1.41651701]],[[102240.0,0.75703912],[102250.0,0.21276544],[102260.0,0.03916],[102270.0,0.651458],[102280.0,0.171653]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417751700,[[102230.0,0.28918976],[102220.0,0.38620271],[102210.0,0.76566566],[102200.0,0.92359627],[102190.0,1.41651701]],[[102240.0,0.75703912],[102250.0,0.21276544],[102260.0,0.03916],[102270.0,0.651458],[102280.0,0.171653]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417751894,[[102220.0,0.039175],[102200.0,0.46089265],[102190.0,0.85679044],[102180.0,0.65686376],[102170.0,0.35774476]],[[102240.0,0.75703912],[102250.0,0.21276544],[102260.0,0.03916],[102270.0,0.281258],[102280.0,0.25835774]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417752094,[[102220.0,0.039175],[102200.0,0.46089265],[102190.0,1.21707044],[102180.0,0.286488],[102170.0,0.35774476]],[[102230.0,0.399972],[102240.0,0.36091729],[102250.0,0.21276544],[102260.0,0.03916],[102270.0,0.281258]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417752295,[[102210.0,0.039179],[102200.0,0.10009265],[102190.0,1.21707044],[102180.0,0.647288],[102170.0,0.32838476]],[[102230.0,0.61273744],[102240.0,0.36091729],[102250.0,0.039164],[102260.0,0.03916],[102270.0,0.2421]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417752496,[[102210.0,0.039179],[102200.0,0.10009265],[102190.0,1.21707044],[102180.0,0.647288],[102170.0,0.32838476]],[[102220.0,0.3608],[102230.0,0.61273744],[102240.0,0.00011729],[102250.0,0.039164],[102260.0,0.03916]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417752697,[[102210.0,0.039179],[102200.0,0.46089265],[102190.0,0.73515044],[102180.0,0.286488],[102170.0,0.32838476]],[[102220.0,0.3608],[102230.0,0.61273744],[102240.0,0.00011729],[102250.0,0.04063196],[102260.0,0.03916]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417752897,[[102210.0,0.039179],[102200.0,0.46089265],[102190.0,0.73515044],[102180.0,0.286488],[102170.0,0.32838476]],[[102220.0,0.3608],[102230.0,0.399972],[102240.0,0.00011729],[102250.0,0.2533974],[102260.0,0.03916]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417753201,[[102210.0,0.039179],[102200.0,0.46089265],[102190.0,0.69596544],[102180.0,0.286488],[102170.0,0.32838476]],[[102220.0,0.399976],[102230.0,0.3608],[102240.0,0.00011729],[102250.0,0.2533974],[102260.0,0.40936]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417753398,[[102200.0,0.13927565],[102190.0,0.4832],[102180.0,0.647288],[102170.0,0.5411502],[102110.0,1.60774402]],[[102220.0,0.40010099],[102230.0,0.57356544],[102250.0,0.44999996],[102260.0,0.03916],[102310.0,0.17340948]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417753596,[[102200.0,0.13927565],[102180.0,0.6081],[102170.0,0.9019502],[102160.0,0.36170771],[102150.0,0.52124]],[[102210.0,0.39998],[102220.0,0.36092499],[102230.0,0.21276544],[102240.0,0.039168],[102250.0,0.41083196]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417753796,[[102200.0,0.13927565],[102180.0,0.6081],[102170.0,0.9019502],[102160.0,0.47632372],[102150.0,0.53592]],[[102210.0,0.39998],[102220.0,0.36092499],[102230.0,0.21276544],[102240.0,0.039168],[102250.0,0.41083196]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417753797,[[102200.0,0.13927565],[102180.0,0.6081],[102170.0,0.9019502],[102160.0,0.47632372],[102150.0,0.53592]],[[102210.0,0.39998],[102220.0,0.36092499],[102230.0,0.21276544],[102240.0,0.04847703],[102250.0,0.04063196]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417754109,[[102200.0,0.10009265],[102180.0,0.2473],[102170.0,0.9019502],[102160.0,0.83712372],[102150.0,0.53592]],[[102210.0,0.03918],[102220.0,0.36092499],[102230.0,0.21276544],[102240.0,0.04847703],[102250.0,0.04063196]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417754110,[[102200.0,0.10009265],[102180.0,0.2473],[102170.0,0.9019502],[102160.0,0.83712372],[102150.0,0.53592]],[[102210.0,0.03918],[102220.0,0.36092499],[102230.0,0.57356544],[102240.0,0.41867703],[102250.0,0.04063196]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417754295,[[102200.0,0.10009265],[102190.0,0.039187],[102180.0,0.2473],[102170.0,0.5411502],[102160.0,0.83712372]],[[102210.0,0.39998],[102220.0,0.36092499],[102230.0,0.21276544],[102240.0,0.45784903],[102250.0,0.00146796]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417754489,[[102200.0,0.10009265],[102190.0,0.039187],[102170.0,0.5411502],[102160.0,0.84220771],[102150.0,0.88204]],[[102210.0,0.39998],[102220.0,0.36092499],[102230.0,0.21276544],[102240.0,0.45784903],[102250.0,0.00146796]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417754693,[[102200.0,0.10009265],[102190.0,0.039187],[102170.0,0.28918976],[102160.0,0.86672571],[102150.0,0.88204]],[[102210.0,0.39998],[102220.0,0.36092499],[102230.0,0.21276544],[102240.0,0.45784903],[102250.0,0.00146796]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417754694,[[102200.0,0.10009265],[102190.0,0.039187],[102170.0,0.28918976],[102160.0,0.86672571],[102150.0,1.34630544]],[[102210.0,0.61282728],[102220.0,0.3608],[102230.0,0.3702],[102240.0,0.04847703],[102250.0,0.00146796]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417754901,[[102170.0,0.32838276],[102160.0,0.70782771],[102150.0,0.61276544],[102140.0,0.45874866],[102130.0,0.47738362]],[[102200.0,0.039186],[102210.0,0.57356544],[102220.0,0.3608],[102230.0,0.529772],[102240.0,0.04847703]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417755105,[[102170.0,0.32838276],[102160.0,0.70782771],[102150.0,0.61276544],[102140.0,0.45874866],[102130.0,0.72888362]],[[102200.0,0.399986],[102210.0,0.57356544],[102230.0,0.159572],[102240.0,0.04847703]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417755106,[[102170.0,0.32838276],[102160.0,0.70782771],[102150.0,0.61276544],[102140.0,0.45874866],[102130.0,0.72888362]],[[102200.0,0.399986],[102210.0,0.57356544],[102230.0,0.159572],[102240.0,0.04847703],[102290.0,0.48204]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417755298,[[102170.0,0.32838276],[102160.0,0.34702771],[102150.0,0.61276544],[102140.0,0.94294866],[102130.0,0.72888362]],[[102190.0,0.3608],[102200.0,0.399986],[102210.0,0.21276544],[102230.0,0.159572],[102240.0,0.04847703]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417755500,[[102170.0,0.32838276],[102160.0,0.34702771],[102150.0,0.61276544],[102140.0,0.92826866],[102130.0,0.71420362]],[[102190.0,0.3608],[102200.0,0.3608],[102210.0,0.21276544],[102230.0,0.159572],[102240.0,0.00930903]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417755801,[[102170.0,0.28918976],[102160.0,0.38622571],[102140.0,0.88906566],[102130.0,1.07508328],[102120.0,0.82641101]],[[102180.0,0.399991],[102190.0,0.57356544],[102210.0,0.03918],[102220.0,0.41084457],[102230.0,0.1204]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417755996,[[102170.0,0.28918976],[102160.0,0.38622571],[102140.0,0.88906566],[102130.0,1.11481328],[102120.0,0.78719901]],[[102180.0,0.40007415],[102190.0,0.57356544],[102210.0,0.03918],[102220.0,0.53564457],[102230.0,0.1204]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417756191,[[102170.0,0.28918976],[102160.0,0.38622571],[102140.0,0.88906566],[102130.0,1.11481328],[102120.0,0.77251901]],[[102180.0,0.40007415],[102190.0,0.57356544],[102210.0,0.03918],[102220.0,0.16544457],[102230.0,0.1204]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417756391,[[102170.0,0.28918976],[102160.0,0.34702771],[102150.0,0.039202],[102140.0,0.40486566],[102130.0,0.82410328]],[[102180.0,0.399991],[102190.0,0.57356544],[102200.0,0.409384],[102210.0,0.03918],[102220.0,0.60846857]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417756594,[[102170.0,0.28918976],[102160.0,0.34702771],[102140.0,0.40486566],[102130.0,0.82358328],[102120.0,1.13383901]],[[102180.0,0.399991],[102190.0,0.57356544],[102200.0,0.409384],[102210.0,0.03918],[102220.0,0.60846857]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417756792,[[102160.0,0.34702771],[102140.0,0.40486566],[102130.0,0.82358328],[102120.0,1.09462701],[102110.0,1.52913276]],[[102180.0,0.3608],[102190.0,0.57356544],[102210.0,0.03918],[102220.0,0.60846857],[102230.0,0.1204]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417756994,[[102140.0,0.039206],[102130.0,0.36087966],[102120.0,0.57408544],[102110.0,0.57855007],[102100.0,0.50096871]],[[102160.0,0.0392],[102170.0,0.57356544],[102180.0,0.3608],[102190.0,0.039188],[102200.0,0.039184]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417757293,[[102140.0,0.400006],[102130.0,0.36087966],[102120.0,0.57356544],[102110.0,0.57855007],[102100.0,0.51058967]],[[102150.0,7.459e-05],[102160.0,0.0392],[102170.0,2.07356544],[102180.0,0.3608],[102190.0,0.039188]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417757294,[[102140.0,0.400006],[102130.0,0.36087966],[102120.0,0.57356544],[102110.0,0.57855007],[102100.0,0.51058967]],[[102150.0,7.459e-05],[102160.0,0.0392],[102170.0,2.07356544],[102180.0,0.3608],[102190.0,0.409388]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417757499,[[102140.0,0.61277144],[102130.0,0.36087966],[102120.0,0.039214],[102110.0,0.57855007],[102100.0,0.47136867]],[[102150.0,5.9e-07],[102190.0,0.409388],[102200.0,0.3608],[102210.0,0.37020582],[102220.0,0.16544557]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417757695,[[102140.0,1.13004752],[102130.0,0.36087966],[102120.0,0.039214],[102110.0,0.57855007],[102100.0,0.51058767]],[[102150.0,5.9e-07],[102200.0,0.3608],[102210.0,0.62215226],[102220.0,0.00146857],[102240.0,0.49607574]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417757902,[[102140.0,1.13004752],[102130.0,0.36087966],[102120.0,0.039214],[102110.0,0.57855007],[102100.0,0.51058767]],[[102150.0,5.9e-07],[102200.0,0.3608],[102210.0,0.37020582],[102220.0,0.00146857],[102230.0,0.33316544]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417758100,[[102140.0,1.13200561],[102130.0,0.36087966],[102120.0,0.039214],[102110.0,0.57855007],[102100.0,0.50096671]],[[102150.0,5.9e-07],[102200.0,0.3608],[102210.0,0.62215226],[102220.0,0.04064757],[102230.0,0.1204]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417758404,[[102180.0,0.039188],[102150.0,0.0392],[102140.0,1.13200561],[102130.0,0.36087966],[102120.0,0.039214]],[[102210.0,0.62215226],[102220.0,0.40144757],[102230.0,0.1204],[102240.0,0.08670474],[102340.0,0.3702]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417758608,[[102180.0,0.57356544],[102160.0,0.3608],[102140.0,0.22890198],[102130.0,7.966e-05],[102080.0,1.36900382]],[[102210.0,0.37020582],[102220.0,0.36226857],[102230.0,0.1204],[102240.0,0.29947018],[102260.0,1.67400949]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417758909,[[102200.0,0.039183],[102190.0,0.3608],[102180.0,0.57356544],[102170.0,0.039195],[102160.0,0.039198]],[[102220.0,0.40144557],[102230.0,0.3608],[102240.0,0.29947018],[102260.0,1.71317249],[102760.0,0.3730268]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417759207,[[102190.0,0.039187],[102180.0,0.09790004],[102170.0,0.2534],[102160.0,0.61276344],[102150.0,0.3608]],[[102210.0,0.399981],[102220.0,0.57503401],[102240.0,0.12587274],[102260.0,1.67400949],[102760.0,0.3730268]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417759393,[[102190.0,0.3608],[102170.0,0.6142],[102160.0,0.25196344],[102130.0,7.966e-05],[102050.0,0.7419951]],[[102210.0,0.36092108],[102220.0,0.57503401],[102240.0,0.08670474],[102260.0,1.67400949],[102760.0,0.3730268]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417759599,[[102200.0,0.039183],[102190.0,0.3608],[102170.0,0.653395],[102160.0,0.25196344],[102130.0,7.966e-05]],[[102210.0,0.36092108],[102220.0,0.61421101],[102240.0,0.08670474],[102260.0,1.67400949],[102290.0,0.039152]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417759909,[[102180.0,0.03919],[102170.0,0.2534],[102160.0,0.57356544],[102150.0,0.3608],[102130.0,0.03928766]],[[102200.0,0.039184],[102210.0,0.36092108],[102220.0,0.57503401],[102230.0,0.039172],[102240.0,0.12587274]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417760094,[[102180.0,0.03919],[102170.0,0.2534],[102160.0,0.21276544],[102150.0,0.3608],[102140.0,0.52136309]],[[102200.0,0.399984],[102210.0,0.36092108],[102220.0,0.21423401],[102230.0,0.039172],[102240.0,0.29877274]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417760300,[[102180.0,0.03919],[102170.0,0.2534],[102150.0,0.3608],[102140.0,0.73412853],[101740.0,10.36645639]],[[102200.0,0.61274944],[102210.0,0.36092108],[102220.0,0.01118255],[102230.0,1.539172],[102240.0,0.29877274]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417760495,[[102180.0,0.03919],[102170.0,0.2534],[102150.0,0.3608],[102140.0,0.73412853],[101970.0,3.6973655]],[[102190.0,0.00011317],[102200.0,0.61274944],[102210.0,0.3608],[102220.0,0.01118255],[102230.0,1.53973201]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417760701,[[102180.0,0.039191],[102170.0,0.2534],[102150.0,0.400002],[102140.0,0.73412853],[102130.0,7.966e-05]],[[102190.0,0.00011317],[102200.0,0.61274944],[102210.0,0.3608],[102220.0,0.01118255],[102230.0,1.539172]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417760896,[[102180.0,0.039191],[102170.0,0.2534],[102160.0,0.3608],[102150.0,0.400002],[102140.0,0.37332853]],[[102190.0,0.00011317],[102200.0,0.61274944],[102210.0,0.3608],[102220.0,0.01118255],[102230.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417761109,[[102180.0,0.42448959],[102170.0,0.6142],[102160.0,0.25196344],[102150.0,0.039202],[102140.0,0.16056309]],[[102190.0,0.00011317],[102200.0,0.61274944],[102210.0,0.3608],[102220.0,0.01118255],[102230.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417761110,[[102180.0,0.42448959],[102170.0,0.6142],[102160.0,0.25196344],[102150.0,0.039202],[102140.0,0.16056309]],[[102190.0,0.00011317],[102200.0,0.3608],[102210.0,0.3608],[102220.0,0.13706329],[102230.0,0.35701178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417761517,[[102180.0,0.06368959],[102170.0,0.2534],[102160.0,0.61276344],[102150.0,0.400002],[102140.0,0.16056309]],[[102190.0,0.00011317],[102200.0,0.3608],[102210.0,1.89998],[102220.0,0.09788729],[102230.0,0.35701178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417761706,[[102180.0,0.06368959],[102170.0,0.6142],[102160.0,0.61276344],[102150.0,0.039202],[102140.0,0.16056309]],[[102190.0,0.00011317],[102200.0,0.3608],[102210.0,1.89998],[102220.0,0.09788729],[102230.0,0.35701178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417761908,[[102180.0,0.06368959],[102170.0,0.2534],[102160.0,0.61276344],[102150.0,0.400002],[102140.0,0.16056309]],[[102190.0,0.00011317],[102200.0,0.3608],[102210.0,1.89998],[102220.0,0.09788729],[102230.0,0.35701178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417762112,[[102180.0,0.42448959],[102170.0,0.6142],[102160.0,0.25196344],[102150.0,0.039202],[102140.0,0.16056309]],[[102190.0,0.00011317],[102200.0,0.3608],[102210.0,0.39998],[102220.0,0.09788729],[102230.0,0.35701178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417762309,[[102180.0,0.37916797],[102170.0,0.6142],[102160.0,0.25196344],[102150.0,0.039202],[102140.0,0.16056309]],[[102190.0,0.00011317],[102200.0,0.3608],[102210.0,0.39998],[102220.0,0.09788729],[102230.0,0.35701178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417762511,[[102180.0,0.37916797],[102170.0,0.2534],[102160.0,0.61276344],[102150.0,0.039202],[102140.0,0.16056309]],[[102190.0,0.00011317],[102200.0,0.3608],[102210.0,0.39998],[102220.0,0.09788729],[102230.0,0.35701178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417762713,[[102180.0,0.41835897],[102170.0,0.2534],[102160.0,0.61276344],[102150.0,0.039202],[102140.0,0.16056309]],[[102190.0,0.00011317],[102200.0,0.3608],[102210.0,0.39998],[102220.0,0.09788729],[102230.0,0.35701178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417763007,[[102180.0,0.41835897],[102170.0,0.6142],[102160.0,0.25196344],[102150.0,0.039202],[102140.0,0.16056309]],[[102190.0,0.00011317],[102200.0,0.3608],[102210.0,0.39998],[102220.0,0.09788729],[102230.0,0.35701178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417763207,[[102180.0,0.41835897],[102170.0,0.6142],[102160.0,0.25196344],[102150.0,0.039202],[102140.0,0.16056309]],[[102190.0,0.00011317],[102200.0,0.3608],[102210.0,0.39998],[102220.0,0.09788729],[102230.0,1.85701178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417763403,[[102180.0,0.41835897],[102170.0,0.6142],[102160.0,0.25196344],[102150.0,0.039202],[102140.0,0.16998819]],[[102190.0,0.00011317],[102200.0,0.3608],[102210.0,0.39998],[102220.0,0.09788729],[102230.0,1.85701178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417763603,[[102180.0,0.41835897],[102170.0,0.6142],[102160.0,0.25196344],[102150.0,0.039202],[102140.0,0.16998819]],[[102190.0,0.00011317],[102200.0,0.3608],[102210.0,0.39998],[102220.0,0.01118255],[102230.0,1.79947018]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417763804,[[102180.0,0.41835897],[102170.0,0.2534],[102160.0,0.61276344],[102150.0,0.039202],[102140.0,0.16998819]],[[102190.0,0.00011317],[102200.0,0.3608],[102210.0,0.39998],[102220.0,0.01118255],[102230.0,1.79947018]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417764115,[[102180.0,0.72898613],[102170.0,0.6142],[102160.0,0.039198],[102150.0,0.039202],[102140.0,0.16998819]],[[102190.0,0.00011317],[102210.0,0.3608],[102220.0,0.01118255],[102230.0,1.98667774],[102240.0,0.47371178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417764407,[[102180.0,0.41835897],[102170.0,0.6142],[102160.0,0.25196344],[102150.0,0.039202],[102140.0,0.16998819]],[[102190.0,0.00011317],[102210.0,0.3608],[102220.0,0.26312399],[102230.0,1.94750474],[102240.0,0.26094634]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417764611,[[102200.0,0.039183],[102180.0,0.63112441],[102170.0,0.653394],[102160.0,0.039198],[102140.0,0.13078319]],[[102210.0,0.3608],[102220.0,0.01118255],[102230.0,1.94750474],[102240.0,0.18341734],[102250.0,0.29747744]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417764815,[[102210.0,0.03918],[102200.0,0.61274844],[102190.0,0.3608],[102180.0,0.17010069],[102170.0,0.2534]],[[102220.0,0.00146857],[102230.0,0.44806475],[102240.0,0.18341734],[102250.0,0.29747744]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417764816,[[102210.0,0.03918],[102200.0,0.61274844],[102190.0,0.3608],[102180.0,0.17010069],[102170.0,0.2534]],[[102220.0,0.00146857],[102230.0,0.44806475],[102240.0,0.14424634],[102250.0,0.74844288],[102270.0,0.1171]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417765113,[[102210.0,0.03918],[102200.0,0.25194844],[102190.0,0.3608],[102180.0,0.43303897],[102170.0,0.292593]],[[102220.0,0.00146857],[102230.0,0.44750474],[102240.0,0.14424634],[102250.0,0.78760688],[102270.0,0.1171]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417765314,[[102210.0,0.39998],[102200.0,0.61274844],[102180.0,0.053871],[102170.0,0.292593],[102080.0,0.5287448]],[[102220.0,0.00146857],[102230.0,1.94750474],[102240.0,0.14424634],[102250.0,0.78760688],[102270.0,0.1171]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417765609,[[102220.0,0.039176],[102210.0,0.39998],[102200.0,0.61274844],[102190.0,0.01468],[102180.0,0.053871]],[[102230.0,1.94750474],[102240.0,0.14424634],[102250.0,0.78760688],[102270.0,0.1171],[102360.0,0.391251]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417765817,[[102220.0,0.039176],[102210.0,0.3608],[102200.0,0.3608],[102190.0,0.039187],[102180.0,0.25195644]],[[102230.0,0.44754552],[102240.0,0.18341634],[102250.0,0.74844288],[102270.0,0.156257],[102350.0,4.03166001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417766001,[[102210.0,0.399979],[102200.0,0.3608],[102190.0,0.039187],[102180.0,0.25195644],[102170.0,0.26808]],[[102230.0,0.48671852],[102240.0,0.14424634],[102250.0,0.74844288],[102260.0,0.039161],[102270.0,0.1171]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417766206,[[102220.0,0.039176],[102210.0,0.3608],[102200.0,0.3608],[102190.0,0.039187],[102180.0,0.25195644]],[[102230.0,1.94754552],[102240.0,0.18341534],[102250.0,0.74844288],[102260.0,0.039161],[102270.0,0.1171]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417766409,[[102220.0,0.039176],[102210.0,0.3608],[102200.0,0.21276544],[102190.0,0.399987],[102180.0,0.053871]],[[102230.0,1.94754552],[102240.0,0.19301167],[102250.0,0.74844288],[102260.0,0.039161],[102270.0,0.1171]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417766812,[[102220.0,0.039176],[102210.0,0.3608],[102190.0,0.399987],[102180.0,0.26663644],[102060.0,3.33841933]],[[102230.0,1.94754552],[102240.0,0.19301167],[102250.0,0.74844288],[102260.0,0.039161],[102270.0,0.1171]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417767314,[[102220.0,0.039176],[102210.0,0.3608],[102190.0,0.399987],[102180.0,0.26663644],[102160.0,0.01468]],[[102230.0,1.94754552],[102240.0,0.19301167],[102250.0,0.74844288],[102270.0,0.1171],[119030.0,21.54947]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417767515,[[102220.0,0.039176],[102210.0,0.3608],[102200.0,0.25194844],[102190.0,0.399987],[102180.0,0.053871]],[[102230.0,1.94754552],[102240.0,0.15384267],[102250.0,0.78760788],[102270.0,0.1171],[102290.0,0.039151]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417767715,[[102220.0,0.039176],[102210.0,0.3608],[102200.0,0.25194844],[102190.0,0.399987],[102180.0,0.053871]],[[102230.0,1.94754552],[102240.0,0.15384267],[102250.0,0.78760788],[102270.0,0.156257],[119030.0,21.54947]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417767916,[[102220.0,0.039176],[102210.0,0.3608],[102200.0,0.37144844],[102190.0,0.399987],[102180.0,0.053871]],[[102230.0,1.94754552],[102240.0,0.19301067],[102250.0,0.74844288],[102270.0,0.156257],[103730.0,0.32405844]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417768211,[[102190.0,0.399987],[102180.0,0.61275644],[102160.0,0.02936],[102130.0,0.03928666],[102100.0,0.44702771]],[[102230.0,1.94754552],[102240.0,0.19301067],[102250.0,0.74844288],[102270.0,0.156257],[103730.0,0.32405844]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417768212,[[102190.0,0.399987],[102180.0,0.61275644],[102160.0,0.02936],[102130.0,0.03928666],[102100.0,0.44702771]],[[102230.0,2.26081278],[102240.0,0.00959633],[102250.0,0.2142334],[102260.0,0.12586574],[102270.0,0.1171]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417768417,[[102200.0,0.03918],[102190.0,0.519487],[102180.0,0.61275644],[102160.0,0.02936],[102130.0,0.03928666]],[[102220.0,0.3608],[102230.0,1.90001278],[102240.0,0.00959633],[102250.0,0.2533984],[102260.0,0.12586574]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417768617,[[102210.0,0.03918],[102200.0,0.3608],[102190.0,0.61731042],[102180.0,0.25195644],[102160.0,0.02936]],[[102220.0,0.3608],[102230.0,1.90065278],[102240.0,0.00959633],[102250.0,0.00146796],[102260.0,0.12586574]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417768809,[[102210.0,0.03918],[102190.0,0.4803],[102180.0,0.61275644],[102160.0,0.02936],[100810.0,0.07304133]],[[102220.0,0.3608],[102230.0,1.90065278],[102240.0,0.00959633],[102250.0,0.00146796],[102260.0,0.33863118]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417769028,[[102210.0,0.03918],[102190.0,0.4803],[102180.0,0.61275644],[102170.0,0.30230037],[102160.0,0.02936]],[[102220.0,0.3608],[102230.0,1.90065278],[102240.0,0.00959633],[102250.0,0.04063196],[102260.0,0.33863118]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417769329,[[102210.0,0.03918],[102190.0,0.519487],[102180.0,0.61275644],[102170.0,0.30230037],[102160.0,0.02936]],[[102220.0,0.3608],[102230.0,1.90065278],[102240.0,0.00959633],[102250.0,0.00146796],[102260.0,0.33863118]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417769811,[[102210.0,0.03918],[102190.0,0.519487],[102180.0,0.61275644],[102170.0,0.30230037],[102160.0,0.02936]],[[102220.0,0.3608],[102230.0,1.86148078],[102240.0,0.04876533],[102250.0,0.00146796],[102260.0,0.29947018]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417770011,[[102220.0,0.039176],[102210.0,0.49781299],[102200.0,0.57356544],[102190.0,0.197874],[102170.0,0.26310537]],[[102230.0,0.36148078],[102250.0,0.36226796],[102260.0,0.29947018],[102280.0,1.01818982],[118650.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417770211,[[102220.0,0.039176],[102210.0,0.3608],[102200.0,0.57356544],[102190.0,0.197874],[102170.0,0.30230037]],[[102230.0,0.36084078],[102240.0,0.03917],[102250.0,0.36226796],[102260.0,0.29947018],[102280.0,0.97903582]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417770411,[[102220.0,0.039176],[102210.0,0.3608],[102200.0,0.3608],[102190.0,0.197874],[102180.0,0.21276544]],[[102230.0,0.36084078],[102240.0,0.03917],[102250.0,0.36226796],[102260.0,0.33863118],[102280.0,0.97903582]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417770616,[[102220.0,0.039176],[102200.0,0.21276544],[102190.0,0.519487],[102180.0,0.3608],[102080.0,0.5287448]],[[102230.0,0.36084078],[102240.0,1.5],[102250.0,0.36226796],[102260.0,0.29947018],[102280.0,0.97903582]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417770822,[[102220.0,0.039176],[102210.0,0.3608],[102200.0,0.25194844],[102190.0,0.519487],[102080.0,0.5287448]],[[102230.0,0.36084078],[102240.0,1.53976901],[102250.0,0.36226796],[102260.0,0.29947018],[102280.0,1.01818882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417771416,[[102220.0,0.039176],[102210.0,0.3608],[102200.0,0.25194844],[102190.0,0.519487],[102080.0,0.4239402]],[[102230.0,0.36084078],[102240.0,1.53976901],[102250.0,0.36226796],[102260.0,0.29947018],[102280.0,1.01818882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417771611,[[102220.0,0.71056486],[102210.0,0.3608],[102200.0,0.039183],[102190.0,0.1195],[102180.0,0.03919]],[[102240.0,0.00060001],[102250.0,0.36226796],[102260.0,0.44750474],[102280.0,0.65312126],[102310.0,0.27035564]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417771811,[[102240.0,0.039168],[102230.0,0.399972],[102220.0,0.96216486],[102200.0,0.039183],[102190.0,0.1195]],[[102250.0,0.00146796],[102260.0,0.44750474],[102270.0,0.399958],[102280.0,0.65312126],[102300.0,0.43035095]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417772012,[[102240.0,0.039168],[102230.0,0.399972],[102220.0,0.96216486],[102200.0,0.039183],[102100.0,0.55183231]],[[102250.0,0.00146796],[102260.0,0.45725898],[102270.0,0.399958],[102280.0,0.53042126],[102300.0,0.43035095]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417772322,[[102250.0,0.039164],[102230.0,0.399972],[102220.0,0.86434144],[102200.0,0.039183],[102100.0,0.55183231]],[[102260.0,0.45725898],[102270.0,0.399958],[102280.0,0.53042126],[102300.0,0.43181856],[102310.0,0.39375564]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417772522,[[102250.0,0.039164],[102230.0,0.399972],[102220.0,0.86434144],[102200.0,0.039183],[102120.0,0.62321266]],[[102260.0,0.3608],[102270.0,0.54420434],[102280.0,0.17340948],[102290.0,0.21276544],[102300.0,0.43181856]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417772722,[[102250.0,0.399964],[102240.0,0.57356544],[102230.0,0.13697629],[102220.0,0.25171459],[102200.0,0.039183]],[[102270.0,0.14424634],[102280.0,0.53420948],[102290.0,0.3608],[102300.0,0.43181856],[102310.0,0.56737808]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417773018,[[102260.0,0.03916],[102240.0,0.61273344],[102230.0,0.039172],[102220.0,0.61251459],[102210.0,0.521658]],[[102270.0,0.14424634],[102280.0,0.57336348],[102290.0,0.3608],[102300.0,0.43181856],[102310.0,0.60652008]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417773322,[[102230.0,0.399972],[102220.0,0.86445603],[102210.0,0.48248],[102180.0,0.039191],[102130.0,0.4968976]],[[102270.0,1.68340334],[102280.0,0.53420948],[102290.0,0.57356544],[102300.0,0.46012467],[102310.0,0.39375464]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417773513,[[102250.0,0.039164],[102230.0,0.399972],[102220.0,0.86445603],[102210.0,0.48248],[102200.0,0.039181]],[[102270.0,1.68340334],[102280.0,0.54384935],[102290.0,0.61271544],[102300.0,0.46012467],[102310.0,0.39375464]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417773816,[[102250.0,0.039164],[102230.0,0.039172],[102220.0,0.86445603],[102210.0,0.84328],[102200.0,0.039181]],[[102270.0,1.68340334],[102280.0,0.54384935],[102290.0,0.61271544],[102300.0,0.46012467],[102310.0,0.39375464]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417773817,[[102250.0,0.039164],[102230.0,0.039172],[102220.0,0.86445603],[102210.0,0.84328],[102200.0,0.039181]],[[102270.0,1.68340334],[102280.0,0.54384935],[102290.0,0.57356544],[102300.0,0.46012467],[102310.0,0.39375464]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417774028,[[102250.0,0.039164],[102230.0,0.3608],[102220.0,0.86445603],[102210.0,0.521659],[102200.0,0.039181]],[[102260.0,0.39996],[102270.0,1.68340334],[102280.0,0.54384935],[102290.0,0.57356544],[102300.0,0.46012467]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417774029,[[102250.0,0.039164],[102230.0,0.3608],[102220.0,0.86445603],[102210.0,0.521659],[102200.0,0.039181]],[[102260.0,0.39996],[102270.0,2.00504634],[102280.0,0.18304935],[102290.0,0.25191444],[102300.0,0.42097867]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417774216,[[102240.0,0.039166],[102220.0,0.65168959],[102210.0,0.039179],[102200.0,0.61274644],[102160.0,0.551037]],[[102260.0,0.399961],[102270.0,2.21841179],[102280.0,0.22220235],[102300.0,0.46012567],[102330.0,0.039134]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417774417,[[102220.0,0.00011459],[102190.0,0.3608],[102180.0,0.399989],[102160.0,0.068557],[102120.0,0.62321266]],[[102250.0,0.57356544],[102260.0,0.399961],[102270.0,1.64484635],[102280.0,0.18304935],[102300.0,0.42097867]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417774720,[[102220.0,0.03929059],[102190.0,0.651584],[102180.0,0.62743444],[102170.0,0.01468],[102160.0,0.039197]],[[102230.0,0.760772],[102250.0,0.21276544],[102260.0,0.039161],[102270.0,1.86000635],[102280.0,0.18304935]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417774923,[[102220.0,0.03929059],[102200.0,0.4889],[102190.0,0.651584],[102180.0,0.26663444],[102170.0,0.0240484]],[[102230.0,0.760772],[102250.0,0.21276544],[102260.0,0.039161],[102270.0,1.86000635],[102280.0,0.18304935]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417775115,[[102220.0,0.00011459],[102210.0,0.039179],[102200.0,0.1281],[102190.0,0.6124],[102180.0,0.399989]],[[102230.0,0.97353744],[102250.0,0.039165],[102260.0,0.039161],[102270.0,1.86000635],[102280.0,0.66548935]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417775309,[[102220.0,0.00011459],[102200.0,0.167282],[102190.0,0.6124],[102180.0,0.039189],[102170.0,0.57356544]],[[102230.0,0.97353744],[102250.0,0.07833],[102260.0,0.11866824],[102270.0,1.86000635],[102280.0,0.66548935]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417775515,[[102190.0,0.039187],[102180.0,0.3608],[102170.0,0.4857],[102160.0,0.039195],[102150.0,0.73440644]],[[102230.0,1.27353744],[102250.0,0.039165],[102260.0,0.11866824],[102270.0,1.82084635],[102280.0,0.66548935]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417775722,[[102190.0,0.039187],[102170.0,0.1249],[102160.0,0.651595],[102150.0,1.09520644],[102080.0,0.0316562]],[[102200.0,0.399983],[102210.0,0.57356544],[102220.0,0.039176],[102230.0,0.039172],[102250.0,0.039165]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417776107,[[102180.0,0.03919],[102170.0,0.1249],[102160.0,0.651595],[102150.0,1.09520644],[102120.0,0.23107166]],[[102200.0,0.399983],[102210.0,0.57356544],[102220.0,0.039176],[102230.0,0.039172],[102250.0,0.039165]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417776108,[[102180.0,0.03919],[102170.0,0.1249],[102160.0,0.651595],[102150.0,1.09520644],[102120.0,0.23107166]],[[102200.0,0.399983],[102210.0,0.57356544],[102220.0,0.039176],[102230.0,0.039172],[102240.0,0.00146848]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417776313,[[102180.0,0.03919],[102170.0,0.1249],[102160.0,0.651595],[102150.0,1.3262781],[102140.0,0.3881898]],[[102190.0,0.3608],[102200.0,0.399983],[102210.0,0.21276544],[102230.0,0.039172],[102240.0,0.00146848]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417776509,[[102180.0,0.03919],[102170.0,0.4857],[102160.0,0.690793],[102150.0,0.9801581],[102140.0,0.34907089]],[[102190.0,7.269e-05],[102200.0,0.3608],[102210.0,0.03918],[102220.0,0.3608],[102230.0,0.25193744]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417776719,[[102180.0,0.4244879],[102170.0,0.69846544],[102160.0,0.329993],[102150.0,0.76739266],[102140.0,0.34907089]],[[102190.0,7.269e-05],[102200.0,0.3608],[102210.0,0.03918],[102220.0,0.3608],[102230.0,0.25193744]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417776915,[[102190.0,0.039187],[102180.0,0.4244879],[102170.0,0.69846544],[102160.0,0.329993],[102150.0,0.76739266]],[[102200.0,0.3608],[102220.0,0.3608],[102230.0,0.25193744]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417776916,[[102190.0,0.039187],[102180.0,0.4244879],[102170.0,0.73765944],[102160.0,0.290795],[102150.0,0.76739266]],[[102200.0,1.8608],[102220.0,0.3608],[102230.0,0.25193744],[102300.0,0.76184264],[102890.0,3.08365537]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417777110,[[102210.0,0.03918],[102190.0,0.21276544],[102180.0,0.4244879],[102170.0,0.73765944],[102160.0,0.290795]],[[102220.0,0.3608],[102230.0,0.25193744],[102300.0,0.76184264],[102890.0,3.08365537]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417777111,[[102210.0,0.03918],[102190.0,0.21276544],[102180.0,0.52234004],[102170.0,0.524894],[102160.0,0.2516]],[[102220.0,0.3608],[102230.0,0.399972],[102250.0,0.21276544],[102280.0,0.27411337],[102290.0,0.72390306]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417777310,[[102210.0,0.03918],[102200.0,0.399983],[102190.0,0.63725034],[102180.0,0.09785214],[102170.0,0.164094]],[[102220.0,0.3608],[102230.0,0.3608],[102240.0,0.04063748],[102250.0,0.21276544],[102280.0,0.27411337]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417777520,[[102210.0,0.03918],[102200.0,0.646783],[102190.0,0.63725034],[102170.0,0.164094],[102090.0,0.2027846]],[[102220.0,0.3608],[102230.0,0.3608],[102240.0,1.54063748],[102250.0,0.21276544],[102280.0,0.27411337]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417777721,[[102210.0,0.03918],[102200.0,0.646783],[102190.0,0.61275244],[102170.0,0.164094],[102090.0,0.2027846]],[[102220.0,0.3608],[102230.0,0.3608],[102240.0,1.54123749],[102250.0,0.21276544],[102280.0,0.27411337]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417778018,[[102210.0,0.03918],[102200.0,0.6076],[102190.0,0.399987],[102170.0,0.37685944],[102160.0,0.039197]],[[102220.0,0.53425138],[102230.0,0.399975],[102240.0,1.50206849],[102250.0,0.25192944],[102270.0,0.215158]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417778220,[[102210.0,0.03918],[102200.0,0.2468],[102190.0,0.399987],[102180.0,0.3608],[102170.0,0.37685944]],[[102220.0,0.57342738],[102230.0,0.3608],[102240.0,1.50206849],[102250.0,0.29109744],[102260.0,0.1172]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417778414,[[102210.0,0.03918],[102200.0,0.2468],[102190.0,0.399987],[102180.0,0.399991],[102170.0,0.37685944]],[[102220.0,0.53425138],[102230.0,0.399973],[102240.0,1.50206849],[102250.0,0.29109744],[102260.0,0.1172]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417778917,[[102210.0,0.03918],[102200.0,0.2468],[102190.0,0.3608],[102180.0,0.399991],[102170.0,0.37685944]],[[102220.0,0.57342738],[102230.0,0.57356544],[102240.0,1.54123649],[102250.0,0.039164],[102260.0,0.1172]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417779515,[[102210.0,0.03918],[102200.0,0.2468],[102190.0,0.399987],[102180.0,0.399991],[102170.0,0.37685944]],[[102220.0,0.57342738],[102230.0,0.57356544],[102240.0,1.50206849],[102250.0,0.039164],[102260.0,0.1172]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417779717,[[102210.0,0.03918],[102200.0,0.2468],[102190.0,0.399987],[102180.0,0.399991],[102170.0,0.37685944]],[[102220.0,0.53425138],[102230.0,0.62213186],[102240.0,1.50206849],[102250.0,0.039164],[102260.0,0.156361]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417780227,[[102210.0,0.03918],[102200.0,0.2468],[102190.0,0.399987],[102180.0,0.399991],[102170.0,0.37685944]],[[102220.0,0.53425138],[102230.0,0.40936642],[102240.0,1.50206849],[102250.0,0.25192944],[102260.0,0.156361]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417781315,[[102200.0,0.2468],[102190.0,0.3608],[102180.0,0.399991],[102170.0,0.37685944],[100920.0,0.14450168]],[[102220.0,0.53425138],[102230.0,0.40936642],[102240.0,1.50206849],[102250.0,0.25192944],[102260.0,0.1172]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417781523,[[102200.0,0.039183],[102180.0,0.3608],[102170.0,0.524894],[102160.0,0.25196444],[102150.0,0.76739166]],[[102210.0,0.39998],[102220.0,0.53425138],[102230.0,0.26133186],[102240.0,1.54123649],[102250.0,0.039164]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417781716,[[102200.0,0.039183],[102180.0,0.3608],[102170.0,0.687686],[102160.0,0.34186544],[102150.0,0.76739166]],[[102210.0,0.39998],[102220.0,0.53425138],[102230.0,0.26133186],[102240.0,1.50206849],[102250.0,0.039164]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417781918,[[102200.0,0.039183],[102180.0,0.399991],[102170.0,0.648492],[102160.0,0.34186544],[102150.0,0.76739166]],[[102210.0,0.39998],[102220.0,0.53425138],[102230.0,0.26133186],[102240.0,0.00206849],[102250.0,0.039164]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417782229,[[102210.0,0.03918],[102200.0,0.71058143],[102190.0,0.399987],[102180.0,0.039188],[102170.0,0.2485]],[[102220.0,0.17345138],[102230.0,0.3608],[102240.0,0.40143748],[102280.0,0.51005889],[102290.0,0.94040306]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417782425,[[102230.0,0.039172],[102210.0,0.64018],[102200.0,0.67139843],[102190.0,0.039187],[102180.0,0.039188]],[[102240.0,0.00146848],[102250.0,0.399965],[102260.0,0.3608],[102270.0,1.88876544],[102280.0,0.13985889]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417782621,[[102230.0,0.039172],[102220.0,0.399976],[102210.0,0.64018],[102200.0,0.21276544],[102190.0,0.039187]],[[102240.0,0.00146848],[102250.0,0.399965],[102260.0,0.3608],[102270.0,1.92792244],[102280.0,0.13985889]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417782828,[[102210.0,0.64018],[102200.0,0.21276544],[102190.0,0.039187]],[[102240.0,0.00146848],[102250.0,0.399965],[102260.0,0.3608],[102270.0,1.92792244],[102280.0,0.13985889]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417782829,[[102210.0,0.64018],[102200.0,0.21276544],[102190.0,0.399987],[102180.0,0.1439926],[102150.0,0.77692647]],[[102240.0,0.04063648],[102250.0,0.61273044],[102260.0,0.3608],[102270.0,1.715157],[102280.0,0.10070389]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417783021,[[102220.0,0.039175],[102210.0,0.53491971],[102190.0,0.399987],[102180.0,0.35675904],[102150.0,0.77692647]],[[102230.0,0.039173],[102240.0,0.36226848],[102250.0,0.61272944],[102270.0,0.215157],[102280.0,0.10070389]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417783225,[[102180.0,0.399989],[102170.0,0.399995],[102160.0,0.25196144],[102150.0,0.87219626],[102060.0,2.45898397]],[[102230.0,0.039173],[102240.0,0.36226848],[102250.0,0.61272944],[102270.0,0.215157],[102280.0,0.10070389]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417783226,[[102180.0,0.399989],[102170.0,0.399995],[102160.0,0.25196144],[102150.0,0.87219626],[102060.0,2.45898397]],[[102220.0,0.039176],[102230.0,0.57356544],[102240.0,0.36226848],[102250.0,0.039164],[102260.0,0.00962901]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417783525,[[102200.0,0.039182],[102180.0,0.63281926],[102170.0,0.51452088],[102160.0,0.25196144],[102150.0,0.76739166]],[[102210.0,1.53918],[102220.0,0.3608],[102230.0,0.57356544],[102240.0,0.04063648],[102260.0,0.04879001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417783728,[[102200.0,0.039182],[102180.0,0.58122342],[102170.0,0.51451788],[102160.0,0.21276544],[102150.0,0.76739166]],[[102210.0,1.8608],[102220.0,0.3608],[102230.0,0.21276544],[102240.0,0.16143648],[102250.0,0.039165]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417783923,[[102200.0,0.039182],[102190.0,0.3608],[102180.0,0.522591],[102170.0,0.1439966],[102160.0,0.21276544]],[[102210.0,1.8608],[102220.0,0.399977],[102230.0,0.21276544],[102240.0,0.16143648],[118820.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417784133,[[102180.0,0.1226],[102170.0,0.399992],[102160.0,0.67837004],[102150.0,0.28495166],[102130.0,0.36170771]],[[102210.0,1.8608],[102220.0,0.399977],[102230.0,0.21276544],[102240.0,0.16143648],[102770.0,3.6853]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417784425,[[102180.0,0.09079262],[102160.0,0.039198],[102150.0,0.9486417],[102140.0,0.36284318],[102130.0,0.89811471]],[[102190.0,0.039187],[102210.0,1.8608],[102220.0,0.399977],[102240.0,0.16143648],[102770.0,3.6853]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417784426,[[102180.0,0.09079262],[102160.0,0.039198],[102150.0,0.9486417],[102140.0,0.36284318],[102130.0,0.89811471]],[[102190.0,0.039187],[102200.0,0.3608],[102210.0,2.11274544],[102220.0,0.039177],[102240.0,0.16143648]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417784630,[[102180.0,0.03919],[102170.0,0.3608],[102160.0,0.522598],[102150.0,0.5878417],[102140.0,0.00204318]],[[102190.0,0.039187],[102200.0,0.3608],[102210.0,2.11274544],[102220.0,0.157477],[102230.0,0.1255]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417784820,[[102180.0,0.03919],[102170.0,0.3608],[102160.0,0.522598],[102150.0,0.5878417],[102140.0,0.00204318]],[[102200.0,0.3608],[102210.0,2.07356544],[102220.0,0.157477],[102230.0,0.1255],[119000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417785027,[[102180.0,0.0636892],[102170.0,0.23107166],[102160.0,0.522598],[102150.0,0.95979315],[102140.0,0.00204318]],[[102200.0,0.399984],[102210.0,2.08360932],[102220.0,0.157477],[102230.0,0.30991587],[102270.0,0.26011422]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417785225,[[102180.0,0.0636892],[102170.0,0.23107166],[102160.0,0.522598],[102150.0,1.08329315],[102140.0,0.00204318]],[[102190.0,0.039187],[102200.0,0.3608],[102210.0,2.08360932],[102220.0,0.157477],[102230.0,0.30991787]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417785434,[[102180.0,0.0244992],[102170.0,0.23107166],[102160.0,0.522598],[102150.0,1.04409315],[102140.0,0.00204318]],[[102200.0,0.3608],[102210.0,2.08304931],[102220.0,0.157477],[102230.0,0.30991787],[103220.0,0.02196603]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417785729,[[102190.0,0.039187],[102180.0,0.07616537],[102170.0,0.59187166],[102160.0,0.561794],[102150.0,0.80859315]],[[102200.0,0.399984],[102210.0,2.08360932],[102220.0,0.157477],[102230.0,0.30991787],[103220.0,0.02196603]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417786033,[[102180.0,0.0244992],[102170.0,0.59187166],[102160.0,0.4834],[102150.0,0.84779315],[100860.0,0.14450168]],[[102200.0,0.3608],[102210.0,2.08360932],[102220.0,0.157477],[102230.0,0.27074387],[103220.0,0.02196603]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417786221,[[102180.0,0.11535536],[102170.0,0.23107166],[102160.0,0.4834],[102150.0,1.20859315],[102110.0,0.24166061]],[[102190.0,0.039187],[102200.0,0.3608],[102210.0,2.08360932],[102220.0,0.196656],[102230.0,0.27074387]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417786417,[[102180.0,0.03919],[102170.0,0.59187166],[102160.0,0.4834],[102150.0,0.84779315],[102110.0,0.24166061]],[[102190.0,0.039187],[102200.0,0.3608],[102210.0,2.08304931],[102220.0,0.157477],[102230.0,0.30991787]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417786624,[[102180.0,0.03919],[102170.0,0.23107166],[102160.0,0.4834],[102150.0,1.20859315],[102110.0,0.24166061]],[[102190.0,0.039187],[102200.0,0.3608],[102210.0,2.08304931],[102220.0,0.157477],[102230.0,0.30991787]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417786822,[[102190.0,0.039187],[102170.0,0.23107166],[102160.0,0.561795],[102150.0,1.16939315],[102110.0,0.24166061]],[[102200.0,0.399984],[102210.0,2.08304931],[102220.0,0.1183],[102230.0,0.34909287],[102280.0,0.4288747]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417787023,[[102180.0,0.06368955],[102170.0,0.59187166],[102160.0,0.200995],[102150.0,1.16939315],[102110.0,0.24166061]],[[102200.0,0.36935956],[102210.0,2.08360932],[102220.0,0.157476],[102230.0,0.30991787],[102280.0,0.4288747]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417787219,[[102190.0,0.02449955],[102180.0,0.03919],[102170.0,0.59187166],[102160.0,0.200995],[102150.0,1.16939315]],[[102200.0,0.36935956],[102210.0,2.08360932],[102220.0,0.157476],[102230.0,0.30991787],[102280.0,0.4288747]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417787425,[[102190.0,0.02449955],[102180.0,0.03919],[102170.0,0.59187166],[102160.0,0.200995],[102150.0,1.16939315]],[[102200.0,0.36935956],[102210.0,2.08360932],[102220.0,0.157476],[102230.0,0.27074387],[102280.0,0.4288747]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417787629,[[102180.0,0.03919],[102170.0,0.59187166],[102160.0,0.200995],[102150.0,1.16939315],[101740.0,10.35029779]],[[102200.0,0.36935956],[102210.0,2.08360932],[102220.0,0.157476],[102230.0,0.30991787],[102280.0,0.4288747]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417787936,[[102180.0,0.03919],[102170.0,0.59187166],[102160.0,0.200995],[102150.0,1.16939315],[102140.0,0.04124918]],[[102190.0,0.039187],[102200.0,0.33017556],[102210.0,2.08360932],[102220.0,0.157476],[102230.0,0.30991787]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417788122,[[102180.0,0.03919],[102170.0,0.59187166],[102160.0,0.200995],[102150.0,1.16939315],[102140.0,0.04124918]],[[102190.0,0.039187],[102200.0,0.33017556],[102210.0,2.08304931],[102220.0,0.157476],[102230.0,0.27074387]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417788326,[[102170.0,0.23107166],[102160.0,0.4834],[102150.0,0.95662771],[102140.0,0.25401462],[102130.0,0.49231144]],[[102190.0,0.3608],[102200.0,0.33017556],[102210.0,1.72224931],[102220.0,0.1183],[102230.0,0.30991787]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417788523,[[102170.0,0.23107166],[102160.0,0.522598],[102150.0,0.95662771],[102140.0,0.25401462],[102130.0,0.63632404]],[[102180.0,0.399991],[102190.0,0.57356544],[102200.0,0.039184],[102210.0,0.04926688],[102220.0,0.1183]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417788828,[[102170.0,0.23107166],[102160.0,0.039198],[102150.0,0.70782771],[102140.0,0.36284318],[102130.0,0.521728]],[[102180.0,0.039191],[102190.0,0.57356544],[102200.0,0.43917],[102210.0,0.05013574],[102220.0,0.1183]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417789030,[[102170.0,0.02450295],[102150.0,0.039201],[102140.0,0.59391484],[102130.0,0.81817579],[102120.0,0.96140875]],[[102180.0,0.399991],[102190.0,0.68972271],[102200.0,0.34441387],[102210.0,0.05013574],[102220.0,0.1183]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417789234,[[102170.0,0.02450295],[102150.0,0.039201],[102140.0,0.59391484],[102130.0,0.81817579],[102120.0,0.85660415]],[[102180.0,0.399991],[102190.0,0.68972271],[102200.0,0.34441387],[102210.0,0.05013574],[102220.0,0.1183]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417789434,[[102150.0,0.039201],[102140.0,0.59391484],[102130.0,0.81817579],[102120.0,0.85660415],[102060.0,0.4869337]],[[102160.0,0.039199],[102180.0,0.399991],[102190.0,0.81322271],[102200.0,0.30522787],[102210.0,0.05013574]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417789640,[[102150.0,0.039201],[102140.0,0.59391484],[102130.0,0.81817579],[102120.0,0.85660415],[102060.0,0.4869337]],[[102160.0,0.039199],[102170.0,0.3608],[102180.0,0.399991],[102190.0,0.49161071],[102200.0,0.30522787]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417789827,[[102140.0,0.27232084],[102130.0,0.77896779],[102120.0,1.00463871],[102110.0,0.7616537],[102100.0,0.61664262]],[[102160.0,0.039199],[102170.0,0.57356544],[102180.0,0.399991],[102190.0,0.27884527],[102200.0,0.30522787]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417790029,[[102140.0,0.32397104],[102130.0,0.77896779],[102120.0,1.00515871],[102110.0,0.7616537],[102100.0,0.60192262]],[[102160.0,1.539199],[102170.0,0.57356544],[102180.0,0.399991],[102190.0,0.27884527],[102200.0,0.30522787]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417790228,[[102140.0,0.32397104],[102130.0,0.77896779],[102120.0,1.00515871],[102110.0,0.7616537],[102100.0,0.60192262]],[[102150.0,0.039203],[102160.0,1.8608],[102170.0,0.57356544],[102180.0,0.039191],[102190.0,0.27884527]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417790423,[[102140.0,0.34847794],[102130.0,0.77896779],[102120.0,1.00515871],[102110.0,0.7616537],[102100.0,0.61664262]],[[102150.0,0.039203],[102160.0,1.8608],[102170.0,0.57356544],[102180.0,0.167291],[102190.0,0.27884527]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417790628,[[102140.0,0.34847794],[102130.0,0.77896779],[102120.0,1.00515871],[102110.0,0.6176311],[102100.0,0.70672722]],[[102150.0,0.039203],[102160.0,1.8608],[102170.0,0.57356544],[102180.0,0.206485],[102190.0,0.23965727]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417790931,[[102140.0,0.29682774],[102130.0,0.77896779],[102120.0,1.00515871],[102110.0,0.6176311],[102100.0,0.70672722]],[[102150.0,0.039203],[102160.0,1.8608],[102170.0,0.57356544],[102180.0,0.206485],[102190.0,0.23965727]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417791134,[[102140.0,0.29682774],[102130.0,0.77896779],[102120.0,1.00515871],[102110.0,0.6176311],[102100.0,0.60192262]],[[102150.0,0.039203],[102160.0,1.8608],[102170.0,0.57356544],[102180.0,0.206485],[102190.0,0.23965727]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417791324,[[102140.0,0.29682774],[102130.0,0.77896779],[102120.0,1.00515871],[102110.0,0.6176311],[102100.0,0.61148353]],[[102150.0,0.039203],[102160.0,1.8608],[102170.0,0.57356544],[102180.0,0.206485],[102190.0,0.23965727]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417791519,[[102140.0,0.29682774],[102130.0,0.77896779],[102120.0,1.00515871],[102110.0,0.6176311],[102100.0,0.61148353]],[[102150.0,0.039203],[102160.0,1.8608],[102170.0,0.57356544],[102180.0,0.21603437],[102190.0,0.23965727]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417791732,[[102140.0,0.27232084],[102130.0,0.77896779],[102120.0,1.00515871],[102110.0,0.6176311],[102100.0,0.61148353]],[[102150.0,0.039203],[102160.0,1.8608],[102170.0,0.57356544],[102180.0,0.21603437],[102190.0,0.23965727]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417792128,[[102140.0,0.27232084],[102130.0,0.77896779],[102120.0,1.00515871],[102110.0,0.6176311],[102100.0,0.61148353]],[[102160.0,1.8608],[102170.0,0.57356544],[102180.0,0.21603437],[102190.0,0.23965727],[118650.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417792325,[[102150.0,0.400002],[102140.0,0.59391484],[102130.0,0.63093323],[102120.0,0.64435871],[102110.0,0.44408166]],[[102170.0,0.039198],[102180.0,0.37034937],[102190.0,0.85241071],[102220.0,0.039178],[102300.0,0.93974665]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417792528,[[102140.0,0.27232084],[102130.0,0.77896779],[102120.0,1.00463871],[102110.0,0.44408166],[102090.0,1.27468218]],[[102160.0,0.039199],[102170.0,0.21276544],[102180.0,0.37034937],[102190.0,0.67883627],[102200.0,0.43332787]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417792830,[[102140.0,0.27232084],[102130.0,0.77896779],[102120.0,0.96594771],[102110.0,0.6568471],[102090.0,1.27416218]],[[102160.0,0.039199],[102170.0,2.07356544],[102180.0,0.40954037],[102190.0,0.27884527],[102200.0,0.43332787]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417793232,[[102140.0,0.27307261],[102130.0,0.77896779],[102120.0,0.96542771],[102110.0,0.44408166],[102100.0,0.82424897]],[[102160.0,0.3608],[102170.0,2.07356544],[102180.0,0.04874037],[102190.0,0.23965727],[102200.0,0.43332787]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417793427,[[102140.0,0.23386661],[102130.0,0.77896779],[102120.0,0.96542771],[102110.0,0.44408166],[102100.0,0.81468806]],[[102150.0,0.039203],[102160.0,0.3608],[102170.0,2.07412545],[102180.0,0.04874037],[102190.0,0.23965727]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417793629,[[102140.0,0.23386661],[102130.0,0.41816779],[102120.0,1.00463871],[102110.0,0.76566566],[102100.0,0.81468806]],[[102150.0,0.039203],[102160.0,0.3608],[102170.0,2.11332145],[102180.0,0.04874037],[102190.0,0.23965727]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417793823,[[102140.0,0.23386661],[102130.0,0.41816779],[102120.0,0.87549871],[102110.0,0.76566566],[102100.0,0.81468806]],[[102150.0,0.25196844],[102160.0,0.3608],[102170.0,1.899996],[102180.0,0.04874037],[102190.0,0.23965727]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417794030,[[102140.0,0.00279495],[102130.0,0.3608],[102120.0,0.400011],[102110.0,0.23107166],[102100.0,0.64405223]],[[102150.0,0.25196844],[102160.0,0.3608],[102170.0,1.899996],[102180.0,0.04874037],[102190.0,0.23965727]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417794031,[[102140.0,0.00279495],[102130.0,0.3608],[102120.0,0.400011],[102110.0,0.23107166],[102100.0,0.64405223]],[[102150.0,0.69986815],[102160.0,0.47695727],[102170.0,1.68499988],[102180.0,0.04874037],[102190.0,0.32581106]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417794226,[[102140.0,0.00083686],[102120.0,0.400011],[102110.0,0.59187166],[102100.0,0.51386779],[102090.0,1.12905146]],[[102150.0,0.69986815],[102160.0,0.47695727],[102170.0,1.72419588],[102180.0,0.05020971],[102190.0,0.32581106]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417794430,[[102120.0,0.039211],[102110.0,0.59187166],[102100.0,0.87466779],[102090.0,1.11921271],[102080.0,0.6568581]],[[102130.0,0.03921],[102150.0,0.69986815],[102160.0,0.60365727],[102170.0,1.68499988],[102180.0,0.05020971]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417794625,[[102110.0,0.23107166],[102100.0,0.91388779],[102090.0,0.95822771],[102080.0,0.6568581],[102070.0,0.56750822]],[[102120.0,0.039214],[102140.0,0.3608],[102150.0,0.73907415],[102160.0,0.36365727],[102170.0,0.18443987]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417794825,[[102110.0,0.27028966],[102100.0,0.87466779],[102090.0,0.95874771],[102080.0,0.6568581],[102070.0,0.51665662]],[[102120.0,0.039214],[102140.0,0.3608],[102150.0,0.73907415],[102160.0,0.36365727],[102170.0,0.18443987]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417794826,[[102110.0,0.27028966],[102100.0,0.87466779],[102090.0,0.95874771],[102080.0,0.6568581],[102070.0,0.51665662]],[[102120.0,0.039214],[102130.0,0.21276544],[102140.0,0.3608],[102150.0,0.65120871],[102160.0,0.36365727]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417795032,[[102110.0,0.63108966],[102100.0,0.87466779],[102090.0,0.63665271],[102080.0,0.6568571],[102070.0,0.47742362]],[[102130.0,0.039211],[102140.0,0.3608],[102150.0,0.86397415],[102160.0,0.36365727],[102170.0,0.66711987]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417795228,[[102110.0,0.25558677],[102100.0,0.55308979],[102090.0,0.95822771],[102080.0,0.76566566],[102070.0,0.47742362]],[[102130.0,0.039211],[102140.0,0.3608],[102150.0,0.86397415],[102160.0,0.36365727],[102170.0,0.66711987]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417795229,[[102110.0,0.25558677],[102100.0,0.55308979],[102090.0,0.95822771],[102080.0,0.76566566],[102070.0,0.71470006]],[[102120.0,0.400014],[102130.0,0.57356544],[102140.0,0.039207],[102150.0,0.25120271],[102160.0,0.36365727]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417795437,[[102110.0,0.25558677],[102100.0,0.39206779],[102090.0,0.86995171],[102080.0,0.76566566],[102070.0,0.71470006]],[[102120.0,0.40009909],[102130.0,0.57356544],[102140.0,0.039207],[102150.0,0.62140271],[102160.0,0.36365727]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417795634,[[102110.0,0.25558677],[102100.0,0.39206779],[102090.0,0.38625171],[102080.0,0.76566566],[102070.0,0.94530362]],[[102120.0,0.400014],[102130.0,0.57356544],[102140.0,0.039207],[102150.0,0.25120271],[102160.0,0.36365727]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417795934,[[102110.0,0.25558677],[102100.0,0.39206779],[102090.0,0.38625171],[102080.0,0.76566566],[102070.0,0.94530362]],[[102120.0,0.400014],[102130.0,0.57356544],[102140.0,0.448614],[102150.0,0.21199971],[102160.0,0.40285727]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417796136,[[102110.0,0.25558677],[102100.0,0.39206779],[102090.0,0.38625171],[102080.0,0.76566566],[102070.0,0.94530362]],[[102120.0,0.400014],[102130.0,0.58301872],[102140.0,0.448614],[102150.0,0.21199971],[102160.0,0.40285727]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417796335,[[102110.0,0.25558677],[102100.0,0.39206779],[102090.0,0.34702771],[102080.0,0.80489466],[102070.0,0.94530362]],[[102120.0,0.400014],[102130.0,0.58301872],[102140.0,0.448614],[102150.0,0.21199971],[102160.0,0.40285727]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417797936,[[102110.0,0.25558677],[102100.0,0.39206779],[102090.0,0.38625271],[102080.0,0.76566566],[102070.0,0.94530362]],[[102120.0,0.40009909],[102130.0,0.58301872],[102140.0,0.448614],[102150.0,0.21199971],[102160.0,0.40285727]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417798232,[[102110.0,0.25558677],[102100.0,0.39206779],[102090.0,0.38625271],[102080.0,0.76566566],[102070.0,0.98453662]],[[102120.0,0.40009909],[102130.0,0.58301872],[102140.0,0.448614],[102150.0,0.21199971],[102160.0,0.40285727]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417798930,[[102110.0,0.25558677],[102100.0,0.39206779],[102090.0,0.38625271],[102080.0,0.40486566],[102070.0,0.98453662]],[[102120.0,0.40009909],[102130.0,0.58301872],[102140.0,0.448614],[102150.0,0.21199971],[102160.0,0.40285727]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417799137,[[102110.0,0.25558677],[102100.0,0.39206779],[102090.0,0.38625271],[102080.0,0.76566566],[102070.0,0.98453662]],[[102120.0,0.40009909],[102130.0,0.58301872],[102140.0,0.448616],[102150.0,0.21199971],[102160.0,0.40285727]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417799536,[[102110.0,0.02451511],[102100.0,0.1],[102090.0,0.039225],[102080.0,0.3608],[102070.0,0.521833]],[[102120.0,0.40009909],[102130.0,0.58301872],[102140.0,0.448616],[102150.0,0.21199971],[102160.0,0.40285727]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417799537,[[102110.0,0.02451511],[102100.0,0.1],[102090.0,0.039225],[102080.0,0.3608],[102070.0,0.521833]],[[102120.0,0.40009909],[102130.0,0.7862757],[102140.0,0.59385987],[102150.0,0.1249],[102160.0,0.2867]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417799739,[[102110.0,0.02451511],[102100.0,0.1],[102090.0,0.039225],[102080.0,0.3608],[102070.0,0.521833]],[[102120.0,0.400014],[102130.0,0.7862757],[102140.0,0.22365987],[102150.0,0.1249],[102160.0,0.2867]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417800038,[[102110.0,0.02451511],[102100.0,0.1],[102090.0,0.039225],[102080.0,0.3608],[102070.0,0.521833]],[[102120.0,0.40009909],[102130.0,0.7862757],[102140.0,0.22365987],[102150.0,0.1249],[102160.0,0.2867]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417800336,[[102110.0,0.06373311],[102100.0,0.1],[102090.0,0.3608],[102080.0,0.61279444],[102070.0,0.161031]],[[102120.0,0.40009909],[102130.0,0.7862757],[102140.0,0.14524387],[102150.0,0.164104],[102160.0,0.2475]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417800635,[[102110.0,0.06373311],[102100.0,0.4608],[102090.0,0.3608],[102080.0,0.25199144],[102070.0,0.1218]],[[102120.0,0.36088509],[102130.0,0.7862757],[102140.0,0.14524387],[102150.0,0.164104],[102160.0,0.286699]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417800839,[[102110.0,0.039218],[102100.0,0.5903],[102090.0,0.400025],[102080.0,0.25199144],[102070.0,0.1218]],[[102120.0,0.36088509],[102130.0,0.61272226],[102140.0,0.14524387],[102150.0,0.37686944],[102160.0,0.286699]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417801237,[[102110.0,0.400018],[102100.0,0.5903],[102090.0,0.039225],[102080.0,0.25199144],[102070.0,0.1218]],[[102120.0,8.509e-05],[102130.0,0.61272226],[102140.0,0.50604387],[102150.0,0.37686944],[102160.0,0.286699]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417801739,[[102110.0,0.400018],[102100.0,0.92106544],[102090.0,0.078447],[102080.0,0.039226],[102070.0,0.1218]],[[102120.0,8.509e-05],[102130.0,0.20325698],[102140.0,0.54525087],[102150.0,0.57356544],[102160.0,0.165899]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417801937,[[102110.0,0.163418],[102100.0,0.7083],[102090.0,0.400022],[102080.0,0.25199144],[102040.0,0.36074979]],[[102120.0,8.509e-05],[102130.0,0.24246898],[102140.0,0.54525087],[102150.0,0.57356544],[102160.0,0.165899]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417802130,[[102110.0,0.400018],[102100.0,0.5903],[102090.0,0.039222],[102080.0,0.039226],[102040.0,0.32150779]],[[102120.0,8.509e-05],[102130.0,0.45523442],[102140.0,0.50604387],[102150.0,0.3608],[102160.0,0.165899]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417802331,[[102100.0,0.139221],[102090.0,0.3608],[102080.0,0.3608],[102070.0,0.281432],[102060.0,0.25209224]],[[102110.0,0.039218],[102120.0,0.36088509],[102130.0,0.41602242],[102140.0,0.55474875],[102150.0,0.039205]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417802531,[[102100.0,0.1],[102090.0,0.3608],[102070.0,0.761832],[102060.0,0.25209224],[102020.0,0.44411566]],[[102110.0,0.039218],[102120.0,0.36088509],[102130.0,0.45523242],[102140.0,0.67794875],[102150.0,0.1195]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417802731,[[102100.0,0.1],[102090.0,0.400025],[102070.0,0.761832],[102060.0,0.25209224],[102020.0,0.44411566]],[[102110.0,0.25198344],[102120.0,0.36088509],[102130.0,0.24246698],[102140.0,0.6794186],[102150.0,0.1195]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417802937,[[102100.0,0.1],[102090.0,0.400025],[102070.0,0.761832],[102060.0,0.25209224],[102020.0,0.44411566]],[[102110.0,0.61278344],[102120.0,0.36088509],[102130.0,0.28168098],[102140.0,0.3186186],[102150.0,0.1195]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417803133,[[102100.0,0.12451936],[102080.0,0.039229],[102070.0,0.7226],[102060.0,0.4001268],[102050.0,0.97546539]],[[102110.0,0.61285963],[102120.0,0.3608],[102130.0,0.28168098],[102140.0,0.6888186],[102150.0,0.1195]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417803338,[[102100.0,0.12451936],[102080.0,0.039229],[102070.0,0.7226],[102060.0,0.3608928],[102050.0,0.9657581]],[[102110.0,0.61285963],[102120.0,0.3608],[102130.0,0.28168098],[102140.0,0.6888186],[102150.0,0.1195]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417803546,[[102100.0,0.12451936],[102080.0,0.039229],[102070.0,0.7226],[102060.0,0.3608928],[102050.0,1.0049991]],[[102110.0,0.61285963],[102120.0,0.3608],[102130.0,0.28168098],[102140.0,0.6888186],[102150.0,0.1195]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417803747,[[102100.0,0.12451936],[102090.0,0.039225],[102080.0,0.400029],[102070.0,0.7226],[102060.0,0.0393298]],[[102110.0,0.40009419],[102120.0,0.57356544],[102130.0,0.24246698],[102140.0,0.6888186],[102150.0,0.1195]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417804050,[[102100.0,0.12451936],[102090.0,0.039225],[102080.0,0.3608],[102070.0,0.761833],[102060.0,0.0393298]],[[102110.0,0.40009419],[102120.0,0.57356544],[102130.0,0.03921],[102140.0,0.54357473],[102150.0,0.158703]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417804435,[[102100.0,0.12451936],[102090.0,0.039225],[102080.0,0.3608],[102070.0,0.761833],[102060.0,0.0393298]],[[102110.0,0.40009419],[102120.0,0.57356544],[102130.0,0.078423],[102140.0,0.50436573],[102150.0,0.158703]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417804639,[[102100.0,0.12451936],[102090.0,0.039225],[102080.0,0.3608],[102070.0,0.761833],[102060.0,0.0393298]],[[102110.0,0.40009419],[102120.0,0.57356544],[102130.0,0.078424],[102140.0,0.53407785],[102150.0,0.1195]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417804848,[[102100.0,0.12451936],[102080.0,0.400029],[102070.0,0.7226],[102060.0,0.0393298],[102050.0,0.9657581]],[[102110.0,0.40009419],[102120.0,0.57356544],[102130.0,0.078424],[102140.0,0.53407785],[102150.0,0.1195]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417805042,[[102100.0,0.12451936],[102070.0,0.401032],[102060.0,9.28e-05],[102050.0,1.3265581],[102040.0,0.70173171]],[[102110.0,0.40009419],[102120.0,0.57356544],[102130.0,0.078424],[102140.0,0.53407785],[102150.0,0.1195]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417805244,[[102100.0,1.1e-07],[102070.0,0.1242],[102060.0,0.0393288],[102050.0,0.59187166],[102040.0,0.70173171]],[[102110.0,0.400018],[102120.0,0.94376544],[102130.0,0.078424],[102140.0,0.16387785],[102150.0,0.1195]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417805433,[[102100.0,1.1e-07],[102070.0,0.1242],[102060.0,0.0393288],[102050.0,0.59187166],[102040.0,0.95010979]],[[102110.0,0.400018],[102120.0,1.07036544],[102130.0,0.561384],[102140.0,0.16387785],[102150.0,0.1195]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417805638,[[102100.0,1.1e-07],[102070.0,0.524233],[102060.0,0.0393288],[102050.0,0.59187166],[102040.0,0.58930979]],[[102110.0,0.400018],[102120.0,1.07092545],[102130.0,0.561384],[102140.0,0.16387785],[102150.0,0.1195]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417805840,[[102070.0,0.524233],[102060.0,0.4001288],[102050.0,0.23107166],[102040.0,0.58930979],[101980.0,0.555147]],[[102080.0,0.039229],[102110.0,0.439239],[102120.0,0.70072545],[102130.0,0.89237],[102140.0,0.16387785]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417806136,[[102070.0,0.163433],[102060.0,0.4001288],[102050.0,0.59187166],[102040.0,0.58930979],[102010.0,1.46672519]],[[102080.0,0.03931409],[102090.0,0.3608],[102100.0,0.25198744],[102110.0,0.400018],[102120.0,0.1266]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417806445,[[102060.0,0.0393288],[102050.0,0.59187166],[102040.0,0.91086779],[102030.0,0.59903915],[102020.0,0.44411766]],[[102080.0,1.71285053],[102090.0,0.3608],[102100.0,0.400022],[102110.0,0.039218],[102120.0,0.1266]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417806743,[[102060.0,9.28e-05],[102050.0,0.63111166],[102040.0,1.03786779],[102030.0,0.38627371],[102020.0,0.44411766]],[[102070.0,0.039233],[102080.0,2.07365053],[102090.0,0.400026],[102100.0,0.039224],[102110.0,0.160018]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417806946,[[102060.0,9.28e-05],[102050.0,0.63111166],[102040.0,1.03786779],[102030.0,0.38627371],[102020.0,0.44411766]],[[102070.0,0.039233],[102080.0,2.07365053],[102090.0,0.400026],[102100.0,0.1232],[102110.0,0.160018]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417807146,[[102060.0,9.28e-05],[102050.0,0.27031166],[102040.0,0.67706779],[102030.0,0.70782771],[102020.0,0.80491766]],[[102070.0,0.039233],[102080.0,2.07365053],[102090.0,0.400026],[102100.0,0.1232],[102110.0,0.530218]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417807337,[[102060.0,9.28e-05],[102050.0,0.23107166],[102040.0,1.03786779],[102030.0,0.34702771],[102020.0,0.80491766]],[[102070.0,0.400033],[102080.0,2.07365053],[102090.0,0.078455],[102100.0,0.12467042],[102110.0,0.160018]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417807536,[[102060.0,9.28e-05],[102050.0,0.23107166],[102040.0,0.29206779],[102030.0,0.38627471],[102020.0,0.80491766]],[[102070.0,0.40011809],[102080.0,2.07412545],[102090.0,0.078455],[102100.0,0.16389342],[102110.0,0.160018]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417807848,[[102060.0,9.28e-05],[102050.0,0.23107166],[102040.0,0.29206779],[102030.0,0.38627471],[102020.0,0.80491766]],[[102070.0,0.40011809],[102080.0,2.20072545],[102090.0,0.078455],[102100.0,0.16389342],[102110.0,0.160018]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417808337,[[102060.0,9.28e-05],[102050.0,0.23107166],[102040.0,0.33131279],[102030.0,0.34702771],[102020.0,0.80491766]],[[102070.0,0.40011809],[102080.0,2.20072545],[102090.0,0.078455],[102100.0,0.16389342],[102110.0,0.160018]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417808533,[[102060.0,9.28e-05],[102050.0,0.23107166],[102040.0,0.33131279],[102030.0,0.34702771],[102020.0,0.80491766]],[[102070.0,0.40011809],[102080.0,2.20072545],[102090.0,0.078455],[102100.0,0.16389342],[102110.0,0.16958219]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417809138,[[102060.0,9.28e-05],[102050.0,0.23107166],[102040.0,0.33131279],[102030.0,0.34702771],[102020.0,0.80491766]],[[102070.0,0.61365126],[102080.0,1.98796001],[102090.0,0.078455],[102100.0,0.16389342],[102110.0,0.16958219]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417809536,[[102060.0,9.28e-05],[102050.0,0.23107166],[102040.0,0.69211279],[102030.0,0.34702771],[102020.0,0.80491766]],[[102070.0,0.61365126],[102080.0,1.98796001],[102090.0,0.078455],[102100.0,0.16389342],[102110.0,0.16958219]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417809734,[[102040.0,0.16142297],[102030.0,0.34702771],[102020.0,0.40486566],[102010.0,1.51030019],[102000.0,1.71562702]],[[102050.0,0.039241],[102060.0,0.039237],[102070.0,0.61356617],[102080.0,2.39739001],[102090.0,0.039226]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417809940,[[102010.0,0.39839614],[102000.0,0.62222297],[101990.0,0.83502771],[101980.0,0.56743066],[101970.0,0.50197362]],[[102030.0,0.039252],[102050.0,0.97437417],[102060.0,0.160037],[102070.0,0.3],[102080.0,0.53603]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417810238,[[102010.0,0.27139614],[102000.0,0.26142297],[101990.0,0.83502771],[101980.0,1.14176383],[101970.0,0.50197362]],[[102030.0,0.25278517],[102040.0,0.3608],[102050.0,0.400041],[102060.0,0.160037],[102080.0,0.53603]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417810436,[[102010.0,0.27139614],[102000.0,0.26142297],[101990.0,0.95342771],[101980.0,1.14176383],[101970.0,0.46270362]],[[102020.0,1.5],[102030.0,0.25278517],[102040.0,0.3608],[102050.0,0.400041],[102060.0,0.160037]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417810645,[[102010.0,0.27139614],[102000.0,0.26142297],[101990.0,0.95342771],[101980.0,1.14242172],[101970.0,0.46270362]],[[102020.0,1.5],[102030.0,0.25278517],[102040.0,0.3608],[102050.0,0.400041],[102060.0,0.160037]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417810646,[[102010.0,0.27139614],[102000.0,0.26142297],[101990.0,0.95342771],[101980.0,1.14242172],[101970.0,0.50197462]],[[102020.0,1.50011579],[102030.0,0.25278517],[102040.0,0.3608],[102050.0,0.400041],[102060.0,0.160037]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417810944,[[102010.0,0.27139614],[102000.0,0.62222297],[101990.0,0.95342771],[101980.0,0.82088672],[101970.0,0.46270362]],[[102020.0,1.50011579],[102030.0,0.25278517],[102040.0,0.3608],[102050.0,0.400041],[102060.0,0.160037]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417811147,[[102010.0,0.63219614],[102000.0,0.62222297],[101990.0,0.63189171],[101980.0,0.56752855],[101970.0,0.47221599]],[[102020.0,0.00011579],[102040.0,0.400046],[102050.0,0.57433317],[102060.0,0.160037],[102110.0,0.039218]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417811450,[[102010.0,0.63219614],[102000.0,0.62222297],[101990.0,0.63189171],[101980.0,0.74179672],[101970.0,0.51148599]],[[102020.0,0.00011579],[102030.0,0.039249],[102040.0,0.3608],[102050.0,0.57433317],[102060.0,0.160037]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417811651,[[102010.0,0.27139614],[102000.0,0.26142297],[101990.0,0.99269171],[101980.0,0.74179672],[101970.0,0.51148599]],[[102020.0,0.00011579],[102030.0,1.75278217],[102040.0,0.3608],[102050.0,0.3608],[102060.0,0.160037]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417811949,[[102010.0,0.23214114],[102000.0,0.26142297],[101990.0,0.34702771],[101980.0,0.76576355],[101970.0,0.86277362]],[[102020.0,0.40016879],[102030.0,2.07433317],[102040.0,0.07849],[102060.0,0.64470819],[102120.0,0.69577371]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417812141,[[102010.0,0.23214114],[102000.0,0.26142297],[101990.0,0.74709071],[101980.0,0.76576355],[101970.0,0.87047362]],[[102020.0,0.40016879],[102030.0,2.07433317],[102040.0,0.07849],[102060.0,0.64470819],[102080.0,0.03923]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417812342,[[102010.0,0.23214114],[102000.0,0.26142297],[101990.0,0.74709071],[101980.0,0.76576355],[101970.0,0.87047362]],[[102020.0,0.40016879],[102030.0,2.07489318],[102040.0,0.07849],[102060.0,0.64470819],[102080.0,0.03923]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417812758,[[102010.0,0.23214114],[102000.0,0.26142297],[101990.0,0.34702771],[101980.0,0.44423055],[101970.0,1.19200362]],[[102020.0,0.40016879],[102030.0,2.07489318],[102040.0,0.07849],[102060.0,0.64470819],[102080.0,0.03923]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417813045,[[102010.0,0.20607665],[102000.0,0.26142297],[101990.0,0.34702771],[101980.0,0.40496355],[101970.0,1.23187362]],[[102020.0,0.400053],[102030.0,2.07489318],[102040.0,0.08832773],[102050.0,0.2485],[102060.0,0.64470819]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417813245,[[102010.0,0.22747942],[102000.0,0.26142297],[101990.0,0.34702771],[101980.0,0.76576355],[101970.0,1.23187362]],[[102020.0,0.400053],[102030.0,2.07489318],[102040.0,0.08832773],[102050.0,0.2485],[102060.0,0.64470819]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417813452,[[102010.0,0.22747942],[102000.0,0.26142297],[101990.0,0.34702771],[101980.0,0.80503155],[101970.0,1.19260362]],[[102020.0,0.400053],[102030.0,2.07489318],[102040.0,0.08832773],[102050.0,0.2485],[102060.0,0.64470819]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417813643,[[102010.0,0.18779848],[102000.0,0.26142297],[101990.0,0.34702771],[101980.0,0.80503155],[101970.0,1.19260362]],[[102020.0,0.400053],[102030.0,2.07489318],[102040.0,0.08832773],[102050.0,0.2485],[102060.0,0.64470819]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417813845,[[102010.0,0.18779848],[102000.0,0.26142297],[101990.0,0.34702771],[101980.0,0.80503155],[101970.0,1.19200362]],[[102020.0,0.400053],[102030.0,2.07489318],[102040.0,0.08832773],[102050.0,0.2485],[102060.0,0.64470819]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417814045,[[102010.0,0.16001565],[102000.0,0.26142297],[101990.0,0.34702771],[101980.0,0.80503155],[101970.0,1.19200362]],[[102020.0,0.402633],[102030.0,2.07489318],[102040.0,0.08832773],[102050.0,0.2485],[102060.0,0.64470819]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417814754,[[102010.0,0.15101565],[102000.0,0.26142297],[101990.0,0.34702771],[101980.0,0.80503155],[101970.0,1.19200362]],[[102020.0,0.402633],[102030.0,2.07489318],[102040.0,0.08832773],[102050.0,0.2485],[102060.0,0.64470819]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417815050,[[102000.0,0.1],[101980.0,0.03936589],[101970.0,0.7293],[101960.0,0.3608],[101950.0,0.039279]],[[102020.0,0.402633],[102030.0,2.07489318],[102040.0,0.08832773],[102050.0,0.2485],[102060.0,0.64470819]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417815051,[[102000.0,0.1],[101980.0,0.03936589],[101970.0,0.7293],[101960.0,0.3608],[101950.0,0.039279]],[[102010.0,0.039256],[102020.0,0.402633],[102030.0,2.07489318],[102040.0,0.04908273],[102050.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417815243,[[102000.0,0.1],[101980.0,0.03936589],[101970.0,0.7293],[101960.0,0.3608],[101950.0,0.039279]],[[102010.0,0.61371105],[102020.0,0.402633],[102030.0,1.5],[102040.0,0.04908273],[102050.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417815444,[[102000.0,0.1],[101980.0,0.03936589],[101970.0,0.7293],[101960.0,0.3608],[101950.0,0.039279]],[[102010.0,0.61371105],[102020.0,0.402633],[102030.0,0.00064],[102040.0,0.04908273],[102050.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417815650,[[102000.0,0.1],[101980.0,0.03936589],[101970.0,0.7293],[101960.0,0.3608],[101950.0,0.039279]],[[102010.0,0.61371105],[102020.0,0.402633],[102040.0,0.04908273],[102050.0,0.2485],[102160.0,1.95796468]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417815841,[[102000.0,0.12454686],[101980.0,0.03936589],[101970.0,0.7293],[101960.0,0.3608],[101950.0,0.039279]],[[102010.0,2.11371105],[102020.0,0.402633],[102040.0,0.039245],[102050.0,0.2485],[102060.0,0.643237]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417816047,[[102000.0,0.12454686],[101980.0,0.03936589],[101970.0,0.7293],[101960.0,0.3608],[101950.0,0.039279]],[[102010.0,2.11371105],[102020.0,0.41218049],[102040.0,0.04071655],[102050.0,0.2485],[102060.0,0.643237]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417816242,[[102000.0,0.12454686],[101980.0,9.789e-05],[101970.0,0.7293],[101960.0,0.3608],[101950.0,0.039279]],[[102010.0,2.11371105],[102020.0,0.41218049],[102040.0,0.04071655],[102050.0,0.2485],[102060.0,0.643237]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417816447,[[102000.0,0.10069674],[101980.0,9.789e-05],[101970.0,0.768572],[101950.0,0.3608],[101940.0,0.04876542]],[[102010.0,2.11358917],[102020.0,0.41218049],[102040.0,0.04071655],[102050.0,0.287744],[102060.0,0.643237]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417816947,[[102000.0,0.07618228],[101980.0,9.789e-05],[101970.0,0.768572],[101950.0,0.57433317],[101940.0,0.04876542]],[[102010.0,2.11358917],[102020.0,0.41218049],[102040.0,0.04071655],[102050.0,0.287744],[102060.0,0.643237]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417817143,[[102000.0,0.07618228],[101980.0,9.789e-05],[101970.0,0.407772],[101960.0,0.3608],[101950.0,0.57433317]],[[102010.0,0.61358917],[102020.0,0.41218049],[102040.0,0.04071655],[102050.0,0.287744],[102060.0,0.643237]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417817448,[[102000.0,0.07618228],[101980.0,9.789e-05],[101970.0,0.407772],[101960.0,0.3608],[101950.0,0.57433317]],[[102010.0,0.6136592],[102020.0,0.41218049],[102040.0,0.04071655],[102050.0,0.287744],[102060.0,0.643237]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417817653,[[102000.0,0.07618228],[101980.0,9.789e-05],[101970.0,0.768572],[101960.0,0.3608],[101950.0,0.21353317]],[[102010.0,2.1136592],[102020.0,0.41218049],[102040.0,0.04071655],[102050.0,0.287744],[102060.0,0.643237]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417817849,[[102000.0,0.05163542],[101980.0,9.789e-05],[101970.0,0.768572],[101960.0,0.3608],[101950.0,0.21353317]],[[102010.0,2.1136592],[102020.0,0.41218049],[102040.0,0.04071655],[102050.0,0.287744],[102060.0,0.643237]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417818054,[[102000.0,0.05163542],[101980.0,0.36089789],[101970.0,0.768572],[101950.0,0.21353317],[101520.0,7.6]],[[102010.0,2.1136592],[102020.0,0.41218049],[102040.0,0.04071655],[102050.0,0.287744],[102060.0,0.643237]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417818250,[[102000.0,0.05163542],[101980.0,0.40016589],[101970.0,0.7293],[101960.0,0.3608],[101950.0,0.25281217]],[[102010.0,2.1136592],[102020.0,0.41218049],[102040.0,0.04071655],[102050.0,0.287744],[102060.0,0.643237]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417818549,[[102000.0,0.05163542],[101980.0,0.36089789],[101970.0,0.7293],[101950.0,0.21353317],[101840.0,0.49547678]],[[102010.0,0.6136592],[102020.0,0.41218049],[102040.0,0.04071655],[102050.0,0.287744],[102060.0,0.643237]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417818751,[[102000.0,0.07618213],[101980.0,9.789e-05],[101970.0,0.3685],[101960.0,0.400075],[101940.0,0.37028542]],[[102010.0,0.61358917],[102020.0,0.41218049],[102040.0,0.04071655],[102050.0,0.287744],[102060.0,0.643237]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417818955,[[102000.0,0.07324082],[101980.0,9.789e-05],[101970.0,0.407771],[101960.0,0.3608],[101950.0,0.3608]],[[102010.0,2.11358917],[102020.0,0.41218049],[102040.0,0.04071655],[102050.0,0.287744],[102060.0,0.643237]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417819547,[[102000.0,0.04869411],[101980.0,9.789e-05],[101970.0,0.3685],[101960.0,0.3608],[101950.0,0.3608]],[[102010.0,2.11358917],[102020.0,0.41218049],[102030.0,0.08709971],[102040.0,0.15540227],[102050.0,0.60586345]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417819754,[[102000.0,0.04869411],[101980.0,0.36089789],[101970.0,0.407772],[101960.0,0.3608],[100750.0,1.18062664]],[[102010.0,2.11358917],[102020.0,0.41218049],[102030.0,0.08709971],[102040.0,0.15540227],[102050.0,0.60586345]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417819755,[[102000.0,0.04869411],[101980.0,0.36089789],[101970.0,0.407772],[101960.0,0.3608],[100750.0,1.18062664]],[[102010.0,2.11358917],[102020.0,0.41218049],[102030.0,0.08709971],[102040.0,0.15687389],[102050.0,0.60586345]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417819950,[[102000.0,0.04869411],[101980.0,0.36089789],[101970.0,0.407772],[101960.0,0.3608],[101940.0,0.08804842]],[[102010.0,2.11358917],[102020.0,0.41218049],[102030.0,0.08709971],[102040.0,0.15687389],[102050.0,0.60586345]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417820255,[[102000.0,0.04869411],[101980.0,0.36089789],[101970.0,0.407772],[101960.0,0.3608],[101940.0,0.04876542]],[[102010.0,2.11358917],[102020.0,0.41218049],[102030.0,0.08709971],[102040.0,0.15687389],[102050.0,0.60586345]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417820556,[[102000.0,0.02454731],[101980.0,0.36089789],[101970.0,0.407772],[101960.0,0.3608],[101950.0,0.039279]],[[102010.0,2.11358917],[102020.0,0.41218049],[102030.0,0.08709971],[102040.0,0.15687389],[102050.0,0.60586345]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417820739,[[102000.0,0.02454731],[101980.0,9.789e-05],[101970.0,0.3685],[101960.0,0.039275],[101950.0,0.3608]],[[102010.0,2.11358917],[102020.0,0.41218049],[102030.0,0.08709971],[102040.0,0.15687389],[102050.0,0.60586345]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417821750,[[101980.0,9.789e-05],[101970.0,0.3685],[101960.0,0.039275],[101950.0,0.3608],[100740.0,0.18062664]],[[101990.0,0.039264],[102010.0,2.11358917],[102020.0,0.41218049],[102030.0,0.08709971],[102040.0,0.15687389]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417822056,[[101920.0,0.039289],[101910.0,0.3608],[101900.0,0.500098],[101890.0,0.0393],[101880.0,0.56056088]],[[101990.0,0.039264],[102010.0,2.11358917],[102020.0,0.41218049],[102030.0,0.08709971],[102040.0,0.15687389]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417822057,[[101920.0,0.039289],[101910.0,0.3608],[101900.0,0.500098],[101890.0,0.0393],[101880.0,0.56056088]],[[101960.0,0.039276],[101970.0,0.039272],[101980.0,0.039268],[101990.0,0.97439717],[102000.0,0.48348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417822245,[[101920.0,0.039289],[101900.0,0.500098],[101890.0,0.0393],[101880.0,0.56056088]],[[101970.0,0.039272],[101980.0,0.039268],[101990.0,0.97439717],[102000.0,0.48348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417822246,[[101930.0,0.1204],[101920.0,0.2404],[101900.0,0.4608],[101890.0,0.4001],[101880.0,0.57528088]],[[101940.0,0.57433317],[101950.0,0.3608],[101970.0,0.039272],[101980.0,0.039268],[102000.0,0.85565196]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417822447,[[101930.0,0.1204],[101920.0,0.64049],[101900.0,0.47023971],[101890.0,0.0393],[101880.0,0.61458588]],[[101940.0,0.61361617],[101950.0,0.3608],[101960.0,0.039278],[101970.0,0.039272],[101980.0,0.039268]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417822644,[[101930.0,0.1204],[101920.0,0.64049],[101900.0,0.47023971],[101890.0,0.0393],[101880.0,0.62930588]],[[101940.0,0.61361617],[101950.0,0.3608],[101960.0,0.039278],[101970.0,0.039272],[101980.0,0.039268]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417822851,[[101930.0,0.17566003],[101920.0,0.64049],[101900.0,0.47023971],[101890.0,0.0393],[101880.0,0.62930588]],[[101940.0,0.58291615],[101950.0,1.8608],[101960.0,0.039278],[101970.0,0.039272],[101980.0,0.039268]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417823052,[[101930.0,0.17566003],[101920.0,0.64049],[101900.0,0.47033457],[101890.0,0.039299],[101880.0,0.24297317]],[[101940.0,0.58303859],[101950.0,1.86136001],[101970.0,0.039272],[101980.0,0.039268],[102000.0,0.89491396]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417823248,[[101930.0,0.17566003],[101920.0,0.64049],[101900.0,0.50963357],[101890.0,0.039299],[101880.0,0.24297317]],[[101940.0,0.58303859],[101950.0,1.86136001],[101970.0,0.039272],[101980.0,0.039268],[102000.0,0.89491396]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417823448,[[101930.0,0.17566003],[101920.0,0.64049],[101900.0,0.50963357],[101890.0,0.039299],[101880.0,0.24297317]],[[101940.0,0.40020544],[101950.0,1.86136001],[101960.0,0.21353317],[101970.0,0.039272],[101980.0,0.039268]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417823752,[[101930.0,0.17566003],[101920.0,0.6012],[101900.0,0.72316674],[101890.0,0.039299],[101880.0,0.02944]],[[101940.0,0.31794244],[101950.0,1.86136001],[101960.0,0.21353317],[101970.0,0.039272],[101980.0,0.039268]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417823957,[[101930.0,0.53646003],[101920.0,0.81473317],[101910.0,0.039295],[101900.0,0.10953457],[101890.0,0.039299]],[[101960.0,0.400076],[101970.0,0.57433317],[102020.0,0.041833],[102040.0,0.18449287],[117640.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417824148,[[101940.0,0.3608],[101930.0,0.63456176],[101920.0,0.49322417],[101910.0,0.039295],[101900.0,0.10953457]],[[101960.0,0.3608],[101970.0,0.61360517],[101990.0,0.039265],[102000.0,0.41143396],[102020.0,0.041833]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417824348,[[101950.0,0.400079],[101940.0,0.3608],[101930.0,0.31304876],[101920.0,0.49322417],[101910.0,0.039295]],[[101970.0,0.3608],[101980.0,0.3608],[101990.0,1.71353317],[102000.0,0.04073396],[102020.0,0.525393]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417824658,[[101970.0,0.039271],[101960.0,0.4811],[101950.0,0.3608],[101940.0,0.25281617],[101930.0,0.159687]],[[101980.0,0.039268],[101990.0,0.57485318],[102000.0,0.36227196],[102010.0,0.039257],[102020.0,0.525393]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417824949,[[101960.0,0.2435],[101950.0,0.039279],[101940.0,0.3608],[101930.0,0.4812],[101920.0,0.25282317]],[[101970.0,0.039272],[101980.0,0.57442011],[101990.0,0.400064],[102000.0,0.00147196],[102020.0,0.525393]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417825148,[[101960.0,0.1203],[101940.0,0.400083],[101930.0,0.1204],[101920.0,0.3608],[101910.0,0.25282817]],[[101970.0,0.25291667],[101980.0,0.3608],[101990.0,1.900064],[102000.0,0.04073596],[102020.0,0.525393]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417825343,[[101960.0,0.1203],[101950.0,0.400079],[101940.0,0.3608],[101930.0,0.2436],[101920.0,0.03929]],[[101970.0,0.25291667],[101980.0,0.37059854],[101990.0,1.86140001],[102000.0,0.04073596],[102010.0,0.039258]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417825544,[[101960.0,0.1203],[101950.0,0.039279],[101940.0,0.3608],[101930.0,0.2436],[101920.0,0.65291117]],[[101970.0,0.0393835],[101980.0,0.58413171],[101990.0,1.90066401],[102000.0,0.04073596],[102110.0,1.95740467]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417825744,[[101960.0,0.1203],[101950.0,0.400079],[101940.0,0.3608],[101930.0,0.2436],[101920.0,0.29211117]],[[101970.0,0.0393835],[101980.0,0.58413171],[101990.0,1.900064],[102000.0,0.04073596],[102110.0,1.95740467]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417826049,[[101960.0,0.1203],[101950.0,0.3608],[101940.0,0.3608],[101930.0,0.49642017],[101920.0,0.039288]],[[101970.0,0.0393835],[101980.0,0.58413171],[101990.0,1.8608],[102000.0,0.04073596],[102010.0,0.039257]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417826249,[[101960.0,0.159576],[101950.0,0.3608],[101940.0,0.3608],[101930.0,0.49642017],[101920.0,0.039288]],[[101970.0,0.0393835],[101980.0,0.58413171],[101990.0,1.8608],[102000.0,0.04073596],[102010.0,0.039257]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417826559,[[101960.0,0.520376],[101950.0,0.3608],[101940.0,0.25281617],[101930.0,0.282887],[101920.0,0.039288]],[[101980.0,0.58413171],[101990.0,1.8608],[102000.0,0.04073596],[102010.0,0.039257]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417826560,[[101960.0,0.520376],[101950.0,0.3608],[101940.0,0.25281617],[101930.0,0.282887],[101920.0,0.039288]],[[101980.0,0.09689825],[101990.0,2.19049044],[102000.0,0.50751583],[102010.0,0.21213258],[102020.0,0.525393]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417826759,[[101970.0,0.4884],[101960.0,0.57917286],[101950.0,0.25281217],[101940.0,0.039283],[101930.0,0.1232]],[[101990.0,0.11667728],[102000.0,0.50751583],[102010.0,0.74720875],[102020.0,0.041833],[102030.0,0.405949]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417826962,[[101980.0,0.039268],[101970.0,0.4884],[101960.0,0.57917286],[101950.0,0.25281217],[101940.0,0.039283]],[[101990.0,0.11667728],[102000.0,0.50751583],[102010.0,0.74720875],[102020.0,0.041833],[102030.0,0.405949]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417826963,[[101980.0,0.039268],[101970.0,0.6164],[101960.0,0.57917286],[101950.0,0.25281217],[101940.0,0.039283]],[[101990.0,0.11615727],[102000.0,0.54677683],[102010.0,0.74720875],[102020.0,0.041833],[102030.0,0.405949]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417827257,[[101980.0,0.039268],[101970.0,0.2556],[101960.0,0.4811],[101950.0,0.61361217],[101940.0,0.039283]],[[101990.0,0.11615727],[102000.0,2.00751583],[102010.0,0.74720875],[102020.0,0.041833],[102030.0,0.405949]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417827457,[[101960.0,0.039275],[101950.0,0.3608],[101940.0,0.527683],[101930.0,0.25282017],[101910.0,0.167293]],[[101980.0,0.03927],[101990.0,0.69049044],[102000.0,2.04677583],[102010.0,0.21213158],[102020.0,0.00258]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417827652,[[101960.0,0.039275],[101950.0,0.4888],[101940.0,0.4884],[101930.0,0.25282017],[101780.0,2.9940568]],[[101980.0,0.03931184],[101990.0,0.69049044],[102000.0,2.04677583],[102010.0,0.21213158],[102020.0,0.00258]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417827850,[[101960.0,0.039275],[101950.0,0.4888],[101940.0,0.4884],[101930.0,0.25282017],[101920.0,0.039291]],[[101970.0,0.039272],[101980.0,4.184e-05],[101990.0,0.69049044],[102000.0,2.04677583],[102010.0,0.21213158]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417828252,[[101960.0,0.039275],[101950.0,0.4888],[101940.0,0.4884],[101930.0,0.25282017],[101920.0,0.039291]],[[101980.0,4.184e-05],[101990.0,0.69049044],[102000.0,2.04677583],[102010.0,0.21213158],[118150.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417828447,[[101970.0,0.039272],[101960.0,0.02455139],[101950.0,0.4888],[101940.0,0.527682],[101930.0,0.25282017]],[[101980.0,0.03931084],[101990.0,0.69049044],[102000.0,2.00751583],[102010.0,0.21213158],[102020.0,0.041833]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417828652,[[101970.0,0.039272],[101960.0,0.02455139],[101950.0,0.4888],[101940.0,0.527682],[101930.0,0.25282017]],[[101980.0,0.03931084],[101990.0,0.69049044],[102000.0,0.50751583],[102010.0,0.21213158],[102020.0,0.041833]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417828859,[[101960.0,0.06382639],[101950.0,0.4888],[101940.0,0.527682],[101930.0,0.25282017],[101900.0,0.10009486]],[[101980.0,0.03931084],[101990.0,0.69049044],[102000.0,0.50751583],[102010.0,0.25139158],[102020.0,0.00258]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417829164,[[101960.0,0.06382639],[101950.0,0.4888],[101940.0,0.527682],[101930.0,0.26232031],[101900.0,0.10009486]],[[101980.0,0.03931084],[101990.0,0.70027111],[102000.0,0.50751583],[102010.0,0.25139158],[102020.0,0.00258]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417829360,[[101970.0,0.039272],[101950.0,0.4888],[101940.0,0.527682],[101930.0,0.22303331],[101900.0,0.10009486]],[[101990.0,0.70027111],[102000.0,0.50751583],[102010.0,0.25139158],[102020.0,0.00258]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417829361,[[101970.0,0.039272],[101950.0,0.4888],[101940.0,0.527682],[101930.0,0.22303331],[101900.0,0.14919486]],[[101990.0,0.37058067],[102000.0,0.36227196],[102010.0,0.039256],[102020.0,0.00258],[102030.0,0.66735014]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417829566,[[101960.0,0.45887286],[101950.0,0.70233317],[101940.0,0.039282],[101930.0,0.00950014],[101920.0,0.137301]],[[102000.0,0.36227196],[102010.0,0.61358917],[102020.0,0.00258],[102030.0,0.66735014],[102070.0,0.83378683]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417829766,[[101970.0,0.039272],[101960.0,0.3608],[101950.0,0.70233317],[101940.0,0.039282],[101920.0,0.039291]],[[101990.0,0.039265],[102000.0,0.37174502],[102010.0,0.61358917],[102020.0,0.00258],[102030.0,0.66735014]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417829969,[[101970.0,0.171672],[101960.0,0.45886805],[101950.0,0.71187297],[101940.0,0.03928],[101920.0,0.039291]],[[101990.0,0.039265],[102000.0,0.37174502],[102010.0,0.61358917],[102020.0,0.041833],[102030.0,0.62810114]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417830266,[[101970.0,0.171672],[101960.0,0.3608],[101950.0,0.528079],[101940.0,0.25281317],[101920.0,0.039291]],[[101990.0,0.039265],[102000.0,0.37174502],[102010.0,0.61358917],[102020.0,0.041833],[102030.0,0.62810114]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417830562,[[101970.0,0.1324],[101960.0,0.3608],[101950.0,0.528079],[101940.0,0.25281317],[101920.0,0.039291]],[[101990.0,0.039265],[102000.0,0.37174502],[102010.0,0.61358917],[102020.0,0.041833],[102030.0,0.62810114]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417830760,[[101980.0,0.039268],[101970.0,0.1324],[101960.0,0.3608],[101950.0,0.528076],[101940.0,0.25281317]],[[101990.0,0.400065],[102000.0,0.37174502],[102010.0,0.21353317],[102020.0,0.081089],[102030.0,0.62810114]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417830963,[[101900.0,0.10009486],[101890.0,0.57433317],[101880.0,0.3608],[101870.0,0.34702771],[101850.0,0.1235]],[[101990.0,1.41877317],[102000.0,0.01094502],[102010.0,0.039259],[102020.0,0.00258],[102030.0,1.02061514]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417831263,[[101900.0,0.10009486],[101890.0,0.57433317],[101870.0,0.34702771],[101850.0,0.1235]],[[101990.0,1.41877317],[102000.0,0.01094502],[102010.0,0.039259],[102020.0,0.00258],[102030.0,1.02061514]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417831264,[[101910.0,0.4875],[101900.0,0.600214],[101890.0,0.22324078],[101870.0,0.37646771],[101850.0,0.162818]],[[101930.0,0.3608],[101950.0,0.3608],[101960.0,0.21353317],[101970.0,0.039272],[101980.0,0.039268]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417831461,[[101930.0,0.039287],[101910.0,0.82453317],[101900.0,0.239412],[101890.0,0.37050761],[101880.0,0.039305]],[[101950.0,0.3608],[101960.0,0.21353317],[101970.0,0.039272],[101980.0,0.039268]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417831462,[[101930.0,0.039287],[101910.0,0.82453317],[101900.0,0.239412],[101890.0,0.37050761],[101880.0,0.039305]],[[101950.0,0.3608],[101960.0,0.400077],[101970.0,0.21353317],[101980.0,0.039268],[101990.0,0.775904]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417831759,[[101940.0,0.039283],[101920.0,0.039291],[101910.0,0.86382817],[101900.0,0.52671253],[101890.0,0.00970761]],[[101960.0,0.3608],[101970.0,0.3608],[101980.0,0.21353317],[101990.0,0.775904],[102000.0,0.38114502]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417831965,[[101940.0,0.039283],[101930.0,0.3608],[101920.0,0.400091],[101910.0,0.50302817],[101900.0,0.16591253]],[[101960.0,0.400076],[101970.0,0.3608],[101980.0,0.21353317],[101990.0,0.775904],[102000.0,0.42040502]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417832167,[[101940.0,0.06384197],[101920.0,0.400091],[101910.0,0.96192027],[101900.0,0.14135356],[74879.0,86.94755]],[[101950.0,0.3608],[101960.0,0.400076],[101980.0,0.21353317],[101990.0,0.775904],[102000.0,0.38114502]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417832362,[[101940.0,0.06384197],[101920.0,0.400091],[101910.0,0.82453317],[101900.0,0.14135356]],[[101960.0,0.400076],[101980.0,0.21353317],[101990.0,0.775904],[102000.0,0.38114502]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417832363,[[101940.0,0.06384197],[101920.0,0.400091],[101910.0,0.82453317],[101900.0,0.14135356],[101870.0,0.47447771]],[[101960.0,0.400076],[101970.0,0.3608],[101980.0,1.75280117],[101990.0,0.775904],[102000.0,0.38114502]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417832562,[[101940.0,0.06384197],[101930.0,0.1216],[101920.0,0.400091],[101910.0,0.82453317],[101900.0,0.31527109]],[[101950.0,0.3608],[101960.0,0.400076],[101980.0,1.75332118],[101990.0,0.775904],[102000.0,0.38114502]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417832764,[[101940.0,0.06384197],[101930.0,0.1216],[101920.0,0.400091],[101910.0,0.82453317],[101900.0,0.31527109]],[[101950.0,0.3608],[101960.0,0.400076],[101980.0,1.75332118],[101990.0,0.775904],[102000.0,0.37167196]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417832963,[[101940.0,0.02455897],[101930.0,0.1216],[101920.0,0.03929],[101910.0,0.611],[101900.0,0.67607109]],[[101950.0,0.400079],[101960.0,0.62349822],[101980.0,0.03978801],[101990.0,0.775904],[102000.0,0.37167196]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417833160,[[101940.0,0.02455897],[101930.0,0.1216],[101920.0,0.03929],[101910.0,0.2502],[101900.0,0.31527109]],[[101950.0,0.400079],[101960.0,0.62349822],[101970.0,0.039272],[101980.0,0.171968],[101990.0,0.73664]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417833564,[[101940.0,0.02455897],[101930.0,0.1216],[101910.0,0.2502],[101900.0,0.67607109],[101880.0,0.38633271]],[[101950.0,0.400079],[101960.0,0.58422222],[101970.0,0.039272],[101980.0,0.171968],[101990.0,0.73664]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417833768,[[101940.0,0.02455897],[101930.0,0.1216],[101910.0,0.46373317],[101900.0,0.67607109],[101890.0,0.37050761]],[[101950.0,0.400079],[101960.0,0.58422222],[101970.0,0.039272],[101980.0,0.171968],[101990.0,0.73664]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417834065,[[101940.0,0.02455897],[101930.0,0.1216],[101920.0,0.03929],[101910.0,0.611],[101900.0,0.67607109]],[[101950.0,0.400079],[101960.0,0.58422222],[101970.0,0.078547],[101980.0,0.171968],[101990.0,0.73664]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417834261,[[101940.0,0.02455897],[101930.0,0.1216],[101920.0,0.03929],[101910.0,0.2502],[101900.0,0.67607109]],[[101950.0,0.400079],[101960.0,0.58422222],[101970.0,0.078547],[101980.0,0.171968],[101990.0,0.73664]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417834568,[[101940.0,0.02455897],[101930.0,0.1216],[101920.0,0.03929],[101910.0,0.2502],[101900.0,0.63677509]],[[101950.0,0.400079],[101960.0,0.58422222],[101970.0,0.078547],[101980.0,0.171968],[101990.0,0.73664]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417834955,[[101940.0,0.02455897],[101930.0,0.1216],[101910.0,0.289495],[101900.0,0.27597509],[101890.0,0.57433317]],[[101950.0,0.400079],[101960.0,0.58422222],[101970.0,0.078547],[101980.0,0.171968],[101990.0,0.775905]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417835165,[[101940.0,0.02455897],[101930.0,0.1216],[101920.0,0.03929],[101910.0,0.289495],[101900.0,0.63677509]],[[101950.0,0.400079],[101960.0,0.58422222],[101970.0,0.039272],[101980.0,0.171968],[101990.0,0.775905]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417835367,[[101940.0,0.02455897],[101930.0,0.160886],[101910.0,0.650295],[101900.0,0.63677509],[101890.0,0.26755517]],[[101950.0,0.400079],[101960.0,0.58422222],[101970.0,0.039272],[101980.0,0.171968],[101990.0,0.775905]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417835666,[[101930.0,0.160886],[101910.0,0.650295],[101900.0,0.67607409],[101890.0,0.26755517],[101880.0,0.34702771]],[[101950.0,0.400079],[101960.0,0.58422222],[101970.0,0.039272],[101980.0,0.171968],[101990.0,0.775905]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417835863,[[101930.0,0.160886],[101910.0,0.650295],[101900.0,0.67607409],[101890.0,0.26755517]],[[101950.0,0.400079],[101960.0,0.58422222],[101970.0,0.039272],[101980.0,0.171968],[101990.0,0.775905]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417835864,[[101930.0,0.160886],[101910.0,0.86382817],[101900.0,0.50215656],[101890.0,0.054022],[101870.0,0.17391753]],[[101940.0,0.3608],[101950.0,0.400079],[101960.0,0.22342222],[101970.0,0.039272],[101980.0,0.28812527]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417836163,[[101930.0,0.160886],[101920.0,0.3608],[101910.0,0.86382817],[101900.0,0.10205756],[101890.0,0.054022]],[[101940.0,0.3608],[101950.0,0.400079],[101960.0,0.22342222],[101980.0,0.28812527],[102000.0,0.17434754]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417836355,[[101940.0,0.039283],[101930.0,0.18544429],[101920.0,0.3608],[101910.0,0.86382517],[101900.0,0.14135556]],[[101950.0,0.3608],[101960.0,0.40996605],[101980.0,0.36895844],[102000.0,0.17434754],[102010.0,0.03926]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417836559,[[101940.0,0.039283],[101930.0,0.54624429],[101920.0,0.3608],[101910.0,0.50302517],[101900.0,0.14135556]],[[101950.0,0.3608],[101960.0,0.40996605],[101980.0,0.36895844],[102000.0,0.17434754],[102010.0,0.16536]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417836965,[[101940.0,0.06384129],[101930.0,0.521686],[101920.0,0.3608],[101910.0,0.50302517],[101900.0,0.14135556]],[[101950.0,0.3608],[101960.0,0.40996605],[101980.0,0.36895844],[102000.0,0.17434754],[102010.0,0.16536]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417837366,[[101940.0,0.039283],[101930.0,0.521686],[101920.0,0.3608],[101910.0,0.50302517],[101900.0,0.14135556]],[[101950.0,0.3608],[101960.0,0.40996605],[101980.0,0.36895844],[102000.0,0.17434754],[102010.0,0.16536]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417838172,[[101930.0,0.521686],[101920.0,0.3608],[101910.0,0.50302517],[101900.0,0.14135556],[101860.0,0.054032]],[[101950.0,0.400081],[101960.0,0.62349922],[101980.0,0.15542527],[102000.0,0.17434754],[102010.0,0.16536]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417838370,[[101930.0,0.160886],[101920.0,0.3608],[101910.0,0.611],[101900.0,0.18065056],[101890.0,0.21353317]],[[101940.0,0.039283],[101950.0,0.3608],[101960.0,0.62349922],[101970.0,0.039272],[101980.0,0.15542527]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417838567,[[101930.0,0.160886],[101920.0,0.3608],[101910.0,0.650295],[101900.0,0.15126188],[101890.0,0.21353317]],[[101940.0,0.039283],[101950.0,0.3608],[101960.0,0.58422222],[101970.0,0.039272],[101980.0,0.15542527]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417838767,[[101930.0,0.160886],[101920.0,0.3608],[101910.0,0.650295],[101900.0,0.15126188],[101890.0,0.22825317]],[[101940.0,0.039283],[101950.0,0.3608],[101960.0,0.58422222],[101970.0,0.078547],[101980.0,0.15542527]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417838768,[[101930.0,0.160886],[101920.0,0.3608],[101910.0,0.650295],[101900.0,0.15126188],[101890.0,0.22825317]],[[101940.0,0.039283],[101950.0,0.3608],[101960.0,0.58422222],[101970.0,0.078547],[101980.0,0.11615727]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417838968,[[101930.0,0.160886],[101920.0,0.3608],[101910.0,0.650295],[101900.0,0.15126188],[101890.0,0.21353317]],[[101940.0,0.039283],[101950.0,0.3608],[101960.0,0.58422222],[101970.0,0.078547],[101980.0,0.11615727]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417839469,[[101930.0,0.1216],[101920.0,0.40009],[101910.0,0.611],[101900.0,0.15126188],[101890.0,0.25283517]],[[101940.0,0.039283],[101950.0,0.3608],[101960.0,0.62349822],[101970.0,0.039272],[101980.0,0.11615727]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417839668,[[101930.0,0.160887],[101920.0,0.40009],[101910.0,0.611],[101900.0,0.15126188],[101890.0,0.21353317]],[[101940.0,0.039283],[101950.0,0.3608],[101960.0,0.62349822],[101970.0,0.039272],[101980.0,0.11615727]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417839871,[[101930.0,0.160887],[101920.0,0.40009],[101910.0,0.611],[101900.0,0.32517941],[101890.0,0.21353317]],[[101940.0,0.039283],[101950.0,0.3608],[101960.0,0.62349822],[101970.0,0.15542927],[101980.0,0.14524387]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417840073,[[101930.0,0.160887],[101920.0,0.40009],[101910.0,0.611],[101900.0,0.32517941],[101890.0,0.21353317]],[[101950.0,0.40008],[101960.0,0.58422222],[101970.0,0.15542927],[101980.0,0.18451187],[117500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417840263,[[101940.0,0.039283],[101930.0,0.1216],[101920.0,0.40009],[101910.0,0.86382817],[101900.0,0.32517941]],[[101950.0,0.3608],[101960.0,0.62349922],[101970.0,0.11615727],[101980.0,0.18451187],[102030.0,0.27046464]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417840667,[[101930.0,0.160887],[101920.0,0.3608],[101910.0,0.650295],[101900.0,0.53871258],[101850.0,0.039314]],[[101940.0,0.039283],[101950.0,0.3608],[101960.0,0.62349922],[101970.0,0.11615727],[101980.0,0.18451187]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417840972,[[101930.0,0.1216],[101920.0,0.40009],[101910.0,0.611],[101900.0,0.53871258],[101890.0,0.039302]],[[101940.0,0.039283],[101950.0,0.3608],[101960.0,0.62349922],[101970.0,0.15542927],[101980.0,0.18451187]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417841558,[[101930.0,0.1216],[101920.0,0.03929],[101910.0,0.611],[101900.0,0.89951258],[101890.0,0.0393]],[[101940.0,0.400083],[101950.0,0.3608],[101960.0,0.26269922],[101970.0,0.15542927],[101980.0,0.18451187]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417841965,[[101930.0,0.1216],[101920.0,0.03929],[101910.0,0.2502],[101900.0,0.49941758],[101890.0,0.0393]],[[101940.0,0.400083],[101950.0,0.3608],[101960.0,0.26269922],[101970.0,0.15543127],[101980.0,0.14524387]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417842169,[[101900.0,0.31527309],[101880.0,0.400106],[101870.0,0.92136088],[101860.0,0.51324],[101840.0,0.10229178]],[[101920.0,0.039291],[101930.0,1.5],[101940.0,0.61361617],[101950.0,0.3608],[101960.0,0.04916605]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417842473,[[101900.0,0.31527309],[101890.0,0.4854],[101880.0,0.526606],[101870.0,0.68296088],[101860.0,0.552551]],[[101920.0,0.3608],[101930.0,1.8608],[101940.0,0.21353317],[101950.0,0.299081],[101960.0,0.04916605]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417842665,[[101910.0,0.039295],[101900.0,0.27597509],[101890.0,0.4854],[101880.0,0.526606],[101870.0,0.68296088]],[[101920.0,0.3608],[101930.0,1.8608],[101940.0,0.21353317],[101950.0,0.299081],[101960.0,0.04916605]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417842666,[[101910.0,0.039295],[101900.0,0.27597509],[101890.0,0.4854],[101880.0,0.526606],[101870.0,0.68296088]],[[101920.0,0.400092],[101930.0,1.86136001],[101940.0,0.21353317],[101950.0,0.299081],[101960.0,0.04916605]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417842866,[[101910.0,0.039295],[101900.0,0.27597509],[101890.0,0.4854],[101880.0,0.526606],[101870.0,0.72226888]],[[101920.0,0.400092],[101930.0,1.86136001],[101940.0,0.21353317],[101950.0,0.299081],[101960.0,0.04916605]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417843066,[[101900.0,0.31527209],[101890.0,0.4854],[101880.0,0.526606],[101870.0,0.72226888],[100700.0,0.37663608]],[[101920.0,0.400092],[101930.0,1.86136001],[101940.0,0.21353317],[101950.0,0.299081],[101960.0,0.04916605]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417843067,[[101900.0,0.31527209],[101890.0,0.4854],[101880.0,0.526606],[101870.0,0.72226888],[100700.0,0.37663608]],[[101920.0,0.400092],[101930.0,1.86136001],[101940.0,0.25281617],[101950.0,0.299081],[101960.0,0.04916605]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417843268,[[101900.0,0.31527209],[101890.0,0.4854],[101880.0,0.526606],[101870.0,0.72226888],[101810.0,1.19223266]],[[101920.0,0.400092],[101930.0,1.86136001],[101940.0,0.25281617],[101950.0,0.299081],[101960.0,0.04916605]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417843569,[[101900.0,0.27597509],[101880.0,0.1265],[101870.0,0.46942771],[101860.0,0.02944],[101850.0,0.14160778]],[[101910.0,0.400095],[101920.0,0.57433317],[101930.0,1.50056001],[101940.0,0.039283],[101950.0,0.2598]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417843768,[[101870.0,0.34702771],[101850.0,0.65496566],[101840.0,0.87724974],[101830.0,0.88134157],[101820.0,0.400126]],[[101880.0,0.039306],[101900.0,0.078601],[101910.0,0.400095],[101920.0,0.87433317],[101930.0,1.62836001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417844080,[[101850.0,0.65496566],[101840.0,0.86778423],[101830.0,0.52054157],[101820.0,0.3608],[101810.0,0.7200433]],[[101880.0,0.039306],[101900.0,0.078601],[101910.0,0.400095],[101930.0,1.62836001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417844081,[[101850.0,0.65496566],[101840.0,0.86778423],[101830.0,0.52054157],[101820.0,0.3608],[101810.0,0.7200433]],[[101860.0,0.039314],[101880.0,0.400106],[101890.0,0.61363617],[101900.0,0.2567],[101910.0,0.039295]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417844269,[[101850.0,0.65496566],[101840.0,0.86778423],[101830.0,0.52054157],[101820.0,0.57433317],[101810.0,0.6807093]],[[101860.0,0.039314],[101880.0,0.400106],[101890.0,0.61363617],[101900.0,0.2567],[101910.0,0.039295]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417844270,[[101850.0,0.65496566],[101840.0,0.86778423],[101830.0,0.52054157],[101820.0,0.57433317],[101810.0,0.6807093]],[[101860.0,0.400114],[101880.0,0.61363917],[101890.0,0.039303],[101900.0,0.2567],[101910.0,0.039295]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417844566,[[101850.0,0.65496566],[101840.0,0.86778423],[101830.0,0.52054157],[101810.0,0.6807093]],[[101890.0,0.039303],[101900.0,0.2567],[101910.0,0.039295]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417844567,[[101860.0,0.039314],[101850.0,1.41394444],[101840.0,1.4027974],[101830.0,0.92066757],[101810.0,0.3199093]],[[101870.0,0.3608],[101890.0,0.3608],[101900.0,0.2567],[101910.0,0.039295],[101930.0,1.66908245]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417844766,[[101860.0,0.039314],[101850.0,0.75314444],[101840.0,1.40287653],[101830.0,0.92066757],[101820.0,0.039328]],[[101870.0,7.902e-05],[101890.0,0.400103],[101900.0,0.4875],[101910.0,0.26236357],[101930.0,1.66908245]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417844969,[[101870.0,0.039309],[101860.0,0.02457635],[101850.0,0.69428366],[101840.0,1.40287653],[101830.0,0.92066757]],[[101890.0,0.400103],[101900.0,0.3608],[101910.0,0.26236357],[101930.0,1.92526244],[102350.0,0.03923256]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417845270,[[101870.0,0.039309],[101860.0,0.09817878],[101850.0,1.05508366],[101840.0,1.44219853],[101830.0,0.52054157]],[[101890.0,0.400103],[101900.0,0.3608],[101910.0,0.26236357],[101930.0,1.92578245],[102010.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417845767,[[101850.0,1.01576566],[101840.0,1.22866536],[101830.0,0.52054157],[101820.0,0.14161978],[101810.0,0.32970191]],[[101890.0,0.3608],[101900.0,0.3608],[101910.0,0.26236357],[101930.0,1.92578245],[101970.0,0.17287558]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417845976,[[101860.0,0.400113],[101850.0,1.0673208],[101840.0,0.86850536],[101830.0,0.52054157],[101820.0,0.35515295]],[[101880.0,0.400109],[101890.0,0.57433317],[101900.0,0.039299],[101910.0,0.0488304],[101930.0,1.92578245]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417846168,[[101860.0,0.039313],[101850.0,1.01640566],[101840.0,1.22866536],[101830.0,0.52054157],[101820.0,0.35515295]],[[101880.0,0.400109],[101890.0,0.57433317],[101900.0,0.039299],[101910.0,0.0488304],[101930.0,1.92578245]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417846465,[[101860.0,0.039313],[101850.0,1.11392035],[101840.0,1.22866536],[101830.0,0.55986657],[101820.0,0.25286117]],[[101880.0,0.400109],[101890.0,0.57433317],[101900.0,0.039299],[101910.0,0.0488304],[101930.0,1.92578245]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417846663,[[101860.0,0.3608],[101850.0,0.65496566],[101840.0,1.44219853],[101830.0,0.52054157],[101820.0,0.039328]],[[101880.0,0.400109],[101890.0,0.3608],[101910.0,0.0488304],[101930.0,1.92578245],[101940.0,0.409483]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417846966,[[101880.0,0.039304],[101870.0,0.400106],[101860.0,0.72403733],[101850.0,0.69428366],[101840.0,0.86850236]],[[101900.0,0.400099],[101910.0,0.3608],[101920.0,0.21353317],[101930.0,1.92578245],[101940.0,0.3702]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417847174,[[101880.0,0.039304],[101870.0,0.400106],[101860.0,0.67249749],[101850.0,0.69428366],[101840.0,0.86786236]],[[101900.0,0.400099],[101910.0,0.3608],[101920.0,0.25282417],[101930.0,1.92578245],[101940.0,0.3702]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417847470,[[101880.0,0.039304],[101870.0,0.400106],[101860.0,0.57433317],[101850.0,0.69428366],[101840.0,0.86786236]],[[101900.0,0.400099],[101910.0,0.3608],[101920.0,0.25282417],[101930.0,1.92578245],[101940.0,0.3702]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417847865,[[101880.0,0.039304],[101870.0,0.400106],[101860.0,0.57433317],[101850.0,0.70377635],[101840.0,0.86786236]],[[101900.0,0.400099],[101910.0,0.37057029],[101920.0,0.25282417],[101930.0,1.92578245],[101940.0,0.3702]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417848174,[[101850.0,0.65496566],[101840.0,1.18934336],[101830.0,0.73407474],[101820.0,0.400128],[101810.0,0.86679108]],[[101890.0,0.400105],[101900.0,0.57433317],[101910.0,0.04906829],[101930.0,1.92578245],[101940.0,0.3702]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417848372,[[101850.0,0.69428166],[101840.0,1.19002336],[101830.0,0.55986457],[101820.0,0.61366117],[101810.0,0.7644993]],[[101870.0,0.400111],[101880.0,0.21353317],[101890.0,0.400105],[101900.0,0.039299],[101910.0,0.04906829]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417848565,[[101850.0,0.69428166],[101840.0,1.19002336],[101830.0,0.55986457],[101820.0,0.62356055],[101810.0,0.7644993]],[[101870.0,0.400111],[101880.0,0.21353317],[101890.0,0.400105],[101900.0,0.039299],[101910.0,0.04906829]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417848769,[[101850.0,0.69428166],[101840.0,1.19002336],[101830.0,0.92066457],[101820.0,0.26276055],[101810.0,0.7644993]],[[101870.0,0.400111],[101880.0,1.71353317],[101890.0,0.400105],[101900.0,0.039299],[101910.0,0.04906829]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417849075,[[101850.0,0.40486566],[101840.0,0.74444436],[101830.0,0.52054157],[101820.0,0.400128],[101810.0,0.6413793]],[[101860.0,0.61364717],[101870.0,0.3608],[101880.0,1.53986701],[101890.0,0.173005],[101910.0,0.04906829]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417849269,[[101850.0,0.42944477],[101840.0,0.70444336],[101830.0,0.55986657],[101820.0,0.3608],[101810.0,0.7682793]],[[101860.0,0.61364717],[101870.0,0.3608],[101880.0,1.71297601],[101890.0,0.30267845],[101910.0,0.04906829]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417849574,[[101850.0,0.02457911],[101840.0,7.913e-05],[101830.0,0.039325],[101820.0,0.3608],[101810.0,0.527033]],[[101860.0,0.61364717],[101870.0,0.3608],[101880.0,0.21297601],[101890.0,0.41883572],[101900.0,0.31811945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417849872,[[101850.0,0.02457911],[101840.0,7.913e-05],[101830.0,0.039325],[101820.0,0.3608],[101810.0,0.4877]],[[101860.0,2.11364717],[101870.0,0.3608],[101880.0,0.212416],[101890.0,0.41883572],[101900.0,0.31811945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417850265,[[101840.0,7.913e-05],[101820.0,0.039329],[101810.0,0.4877],[101800.0,1.00570284],[101730.0,0.32629119]],[[101850.0,0.039318],[101860.0,2.11364717],[101870.0,0.3608],[101880.0,0.173107],[101890.0,0.41883572]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417850465,[[101840.0,7.913e-05],[101820.0,0.039329],[101810.0,0.4877],[101800.0,1.01537944],[101730.0,0.16379119]],[[101850.0,0.039318],[101860.0,2.11364717],[101870.0,0.3608],[101880.0,0.173107],[101890.0,0.41883572]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417850466,[[101840.0,7.913e-05],[101820.0,0.039329],[101810.0,0.4877],[101800.0,1.01537944],[101730.0,0.16379119]],[[101850.0,0.400118],[101860.0,2.11364717],[101870.0,0.039311],[101880.0,0.173107],[101890.0,0.37953072]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417850662,[[101840.0,7.913e-05],[101810.0,0.1269],[101800.0,0.75283567],[101790.0,0.296741],[101780.0,0.97919883]],[[101850.0,0.400118],[101860.0,2.11416718],[101870.0,0.039311],[101880.0,0.173107],[101890.0,0.37953072]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417850870,[[101840.0,7.913e-05],[101810.0,0.039333],[101800.0,0.75283567],[101790.0,0.2574],[101780.0,1.01854183]],[[101850.0,0.400118],[101860.0,2.11416718],[101870.0,0.039311],[101880.0,0.173107],[101890.0,0.37953072]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417851073,[[101840.0,7.913e-05],[101810.0,0.039333],[101800.0,0.75283567],[101790.0,0.2574],[101780.0,1.14544183]],[[101850.0,0.533818],[101860.0,2.11416718],[101870.0,0.039311],[101880.0,0.173107],[101890.0,0.60163072]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417851280,[[101840.0,7.913e-05],[101810.0,0.039333],[101800.0,0.39203567],[101790.0,0.2574],[101780.0,1.14544183]],[[101850.0,0.533818],[101860.0,2.11416718],[101870.0,0.039311],[101880.0,0.173107],[101890.0,0.60163072]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417851580,[[101800.0,0.43137267],[101790.0,0.2574],[101780.0,0.53176566],[101770.0,1.09114379],[101760.0,1.99783209]],[[101810.0,0.039333],[101840.0,0.039323],[101850.0,0.533818],[101860.0,2.11416718],[101880.0,0.173107]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417851773,[[101800.0,0.43137267],[101790.0,0.2574],[101780.0,0.89256566],[101770.0,1.10169365],[101760.0,1.63703209]],[[101810.0,0.039333],[101820.0,0.3608],[101830.0,0.57433317],[101840.0,0.039323],[101850.0,0.18289369]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417851973,[[101800.0,0.39203567],[101790.0,0.172641],[101780.0,0.89256566],[101770.0,0.83894362],[101760.0,1.36656526]],[[101810.0,0.039333],[101820.0,0.3608],[101830.0,0.61365917],[101840.0,0.039323],[101850.0,0.14357569]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417852275,[[101800.0,0.39203567],[101780.0,0.40486566],[101770.0,0.50205162],[101760.0,1.58196109],[101750.0,0.9979905]],[[101810.0,0.61366617],[101820.0,1.8608],[101830.0,0.078652],[101850.0,0.18436992],[101880.0,0.1338]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417852475,[[101800.0,0.39203567],[101780.0,0.40486566],[101770.0,0.50205162],[101760.0,1.58196109],[101750.0,1.2444905]],[[101810.0,0.74556617],[101820.0,1.86132001],[101830.0,0.214452],[101850.0,0.05066992],[101970.0,0.3702]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417852676,[[101780.0,0.40486566],[101770.0,0.50205162],[101760.0,1.09956109],[101750.0,1.2444905],[101740.0,0.89494307]],[[101790.0,0.039341],[101810.0,0.74556617],[101820.0,1.86132001],[101830.0,0.175126],[101850.0,0.05066992]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417852870,[[101780.0,0.40486566],[101770.0,0.46270362],[101760.0,1.09956109],[101750.0,1.2444905],[101740.0,0.7636519]],[[101790.0,0.61367417],[101800.0,8.917e-05],[101810.0,0.50250285],[101820.0,0.039331],[101830.0,0.175126]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417853067,[[101780.0,0.40486566],[101770.0,0.50205162],[101760.0,1.46036109],[101750.0,1.2444905],[101740.0,0.61638507]],[[101790.0,0.76102474],[101800.0,0.21353317],[101810.0,0.14170285],[101820.0,0.03985101],[101830.0,0.175126]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417853268,[[101780.0,0.40486566],[101770.0,0.86285162],[101760.0,1.46036109],[101750.0,0.8836905],[101740.0,0.61638507]],[[101790.0,2.22168374],[101800.0,0.21353317],[101810.0,0.14170285],[101820.0,0.039331],[101830.0,0.175126]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417853568,[[101780.0,0.44421066],[101770.0,0.82350362],[101760.0,1.46036109],[101750.0,0.8836905],[101740.0,0.57702707]],[[101790.0,1.50008374],[101800.0,0.3608],[101810.0,0.54183885],[101820.0,0.21353317],[101830.0,0.175126]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417853769,[[101780.0,0.44421066],[101770.0,0.82350362],[101760.0,1.49971409],[101750.0,0.8836905],[101740.0,0.57702707]],[[101790.0,8.374e-05],[101800.0,0.3608],[101810.0,0.54183885],[101820.0,0.21353317],[101830.0,0.039326]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417854076,[[101780.0,0.80501066],[101770.0,0.82350362],[101760.0,1.35244726],[101750.0,0.9230435],[101740.0,0.3634939]],[[101790.0,8.374e-05],[101810.0,0.3608],[101820.0,0.61366517],[101880.0,0.03931],[101950.0,2.32760467]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417854267,[[101780.0,0.80501066],[101770.0,0.82350362],[101760.0,1.35244726],[101750.0,0.9230435],[101740.0,0.3634939]],[[101790.0,8.374e-05],[101810.0,1.8608],[101820.0,0.62329419],[101950.0,0.3702],[101960.0,6.86047142]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417854468,[[101780.0,0.40486566],[101770.0,0.50205162],[101760.0,1.09956109],[101750.0,1.2444905],[101740.0,0.93782707]],[[101790.0,0.40022474],[101800.0,0.21353317],[101810.0,1.8608],[101820.0,0.04895902],[101840.0,0.039322]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417854666,[[101780.0,0.40486566],[101770.0,0.50205162],[101760.0,1.09956109],[101750.0,1.2444905],[101740.0,0.97718707]],[[101790.0,0.40022474],[101800.0,0.21353317],[101810.0,1.86132001],[101820.0,0.00962902],[101830.0,0.039329]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417854873,[[101780.0,0.039345],[101770.0,0.3608],[101760.0,0.21417317],[101750.0,0.646657],[101740.0,0.19071329]],[[101790.0,8.374e-05],[101800.0,0.400138],[101810.0,1.86132001],[101820.0,0.22316219],[101830.0,0.039329]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417855071,[[101780.0,0.039345],[101770.0,0.3608],[101750.0,0.646657],[101740.0,0.40424646],[101670.0,0.97388398]],[[101790.0,8.374e-05],[101800.0,0.400138],[101810.0,0.3608],[101820.0,0.22316219],[101830.0,0.04080325]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417855275,[[101780.0,0.039345],[101770.0,0.3608],[101760.0,0.25288517],[101750.0,0.646657],[101740.0,0.15135329]],[[101790.0,8.374e-05],[101800.0,0.3608],[101810.0,0.400134],[101820.0,0.22316219],[101830.0,0.00147425]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417855573,[[101780.0,0.039345],[101770.0,0.3608],[101750.0,0.646657],[101740.0,0.36488646],[100510.0,0.1809576]],[[101790.0,8.374e-05],[101800.0,0.57433317],[101810.0,0.3608],[101820.0,0.00962902],[101830.0,0.04080025]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417855775,[[101780.0,0.039345],[101770.0,0.3608],[101750.0,0.646657],[101740.0,0.36488646],[101730.0,0.04898813]],[[101790.0,8.374e-05],[101800.0,0.61367317],[101810.0,0.3608],[101820.0,0.00962902],[101830.0,0.20462925]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417855973,[[101770.0,0.3608],[101750.0,0.646657],[101740.0,0.15135329],[101730.0,0.04898813],[101670.0,0.71337398]],[[101790.0,8.374e-05],[101800.0,0.57433317],[101810.0,0.3608],[101820.0,0.00962902],[101830.0,0.16530025]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417856165,[[101770.0,0.400147],[101760.0,0.3608],[101750.0,0.285857],[101740.0,0.15135329],[101730.0,0.2625213]],[[101790.0,0.03942474],[101800.0,0.57433317],[101810.0,0.3608],[101820.0,0.04895902],[101830.0,0.16530025]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417856368,[[101770.0,0.039347],[101760.0,0.3608],[101750.0,0.646657],[101740.0,0.13659329],[101730.0,0.2772813]],[[101790.0,0.40022474],[101800.0,0.57433317],[101820.0,0.04895902],[101830.0,0.16530025],[101840.0,0.057322]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417856567,[[101770.0,0.039347],[101760.0,0.3608],[101750.0,0.6073],[101740.0,0.12183329],[101730.0,0.3314043]],[[101790.0,0.40022474],[101800.0,0.57433317],[101820.0,0.04895902],[101830.0,0.16530025],[101840.0,0.057322]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417856773,[[101770.0,0.039347],[101760.0,0.3608],[101750.0,0.6073],[101740.0,0.16119329],[101730.0,0.2920413]],[[101790.0,0.40022474],[101800.0,0.57433317],[101820.0,0.04895902],[101830.0,0.16530025],[101840.0,0.057322]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417856963,[[101780.0,0.039345],[101770.0,0.45905112],[101760.0,0.3608],[101750.0,0.46003317],[101740.0,0.16119329]],[[101790.0,0.36088374],[101800.0,0.400138],[101820.0,0.22316219],[101830.0,0.16530025],[101840.0,0.057322]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417857163,[[101780.0,0.039345],[101770.0,0.45905112],[101760.0,0.3608],[101750.0,0.46003317],[101740.0,0.16119329]],[[101790.0,8.374e-05],[101800.0,0.400138],[101810.0,0.3608],[101820.0,0.22316219],[101830.0,0.16530025]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417857368,[[101780.0,0.039345],[101770.0,0.3608],[101760.0,0.3608],[101750.0,0.46003317],[101740.0,0.16119329]],[[101790.0,8.374e-05],[101800.0,0.61367117],[101810.0,0.3608],[101820.0,0.00962902],[101830.0,0.16530025]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417857573,[[101780.0,0.039345],[101770.0,0.3608],[101760.0,0.3608],[101750.0,0.46003317],[101740.0,0.16119329]],[[101790.0,8.374e-05],[101800.0,0.57433317],[101810.0,0.3608],[101820.0,0.00962902],[101830.0,0.16530025]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417857773,[[101780.0,0.039345],[101770.0,0.3608],[101760.0,0.3608],[101750.0,0.285853],[101740.0,0.16119329]],[[101790.0,8.374e-05],[101800.0,0.61367117],[101810.0,0.3608],[101820.0,0.00962902],[101830.0,0.16530025]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417858067,[[101750.0,0.6073],[101740.0,0.52199329],[101730.0,0.2920423],[101710.0,1.50689519],[101690.0,0.6765705]],[[101790.0,0.40022774],[101800.0,0.57433317],[101820.0,0.03933],[101830.0,0.16530025],[101850.0,0.15567527]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417858268,[[101760.0,0.039349],[101750.0,0.6073],[101740.0,0.52199329],[101730.0,0.2920423],[101710.0,1.50753519]],[[101790.0,0.03942774],[101800.0,0.57433317],[101810.0,0.3608],[101820.0,0.03933],[101830.0,0.16530025]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417858479,[[101760.0,0.039349],[101750.0,0.7055463],[101740.0,0.52199329],[101730.0,0.2920423],[101710.0,1.50689519]],[[101790.0,0.40022774],[101800.0,0.57433317],[101810.0,0.039334],[101820.0,0.03933],[101830.0,0.163826]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417858673,[[101770.0,0.039347],[101760.0,0.3608],[101750.0,0.646656],[101740.0,0.16119329],[101730.0,0.2526783]],[[101790.0,0.40022774],[101800.0,0.57433317],[101820.0,0.03933],[101830.0,0.16530025],[101850.0,0.15567727]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417858873,[[101770.0,0.400147],[101760.0,0.3608],[101750.0,0.285856],[101740.0,0.16119329],[101730.0,0.2526783]],[[101790.0,0.03942774],[101800.0,0.57433317],[101810.0,0.3608],[101820.0,0.03933],[101830.0,0.16530025]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417859288,[[101780.0,0.039345],[101770.0,0.3608],[101760.0,0.400152],[101750.0,0.49938917],[101740.0,0.16119329]],[[101790.0,8.374e-05],[101800.0,0.61367117],[101810.0,0.3608],[101820.0,0.03933],[101830.0,0.16530025]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417859581,[[101780.0,0.039345],[101770.0,0.45906078],[101760.0,0.400152],[101750.0,0.49938917],[101740.0,0.16119329]],[[101790.0,8.374e-05],[101800.0,0.61367117],[101810.0,0.3608],[101820.0,0.03933],[101830.0,0.16530025]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417859770,[[101780.0,0.039345],[101770.0,0.3608],[101760.0,0.400152],[101750.0,0.49938917],[101740.0,0.16119329]],[[101790.0,8.374e-05],[101800.0,0.61367117],[101810.0,0.3608],[101820.0,0.03933],[101830.0,0.16530025]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417859971,[[101780.0,0.039345],[101770.0,0.3608],[101760.0,0.3608],[101750.0,0.49938917],[101740.0,0.16119329]],[[101790.0,8.374e-05],[101800.0,0.61367117],[101810.0,0.3608],[101820.0,0.03933],[101830.0,0.16530025]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417860171,[[101780.0,0.039345],[101770.0,0.3608],[101760.0,0.400153],[101750.0,0.49938617],[101740.0,0.16119329]],[[101790.0,8.374e-05],[101800.0,0.400138],[101810.0,0.3608],[101820.0,0.25286317],[101830.0,0.16530025]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417860579,[[101780.0,0.039345],[101770.0,0.3608],[101760.0,0.400153],[101750.0,0.49938617],[101740.0,0.16119329]],[[101790.0,8.374e-05],[101800.0,0.40992609],[101810.0,0.3608],[101820.0,0.25286317],[101830.0,0.16530025]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417860780,[[101780.0,0.06393964],[101770.0,0.3608],[101760.0,0.400153],[101750.0,0.49938617],[101740.0,0.16119329]],[[101790.0,8.374e-05],[101800.0,0.40992609],[101810.0,0.3608],[101820.0,0.25286317],[101830.0,0.16530025]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417861276,[[101780.0,0.02459464],[101770.0,0.3608],[101760.0,0.3608],[101750.0,0.285853],[101740.0,0.37472646]],[[101790.0,8.374e-05],[101800.0,0.58412126],[101810.0,0.3608],[101820.0,0.03933],[101830.0,0.16530025]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417861482,[[101780.0,0.02459464],[101770.0,0.039348],[101760.0,0.3608],[101750.0,0.646653],[101740.0,0.37472646]],[[101790.0,0.40022474],[101800.0,0.58412126],[101810.0,0.039334],[101820.0,0.03933],[101830.0,0.16530025]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417861679,[[101780.0,0.039345],[101770.0,0.3608],[101760.0,0.3608],[101750.0,0.285853],[101740.0,0.37472646]],[[101790.0,0.03942474],[101800.0,0.58412126],[101810.0,0.3608],[101820.0,0.03933],[101830.0,0.16530025]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417861885,[[101780.0,0.06394007],[101770.0,0.3608],[101760.0,0.3608],[101750.0,0.285853],[101740.0,0.37472646]],[[101790.0,0.03942474],[101800.0,0.58412126],[101810.0,0.3608],[101820.0,0.03933],[101830.0,0.16530025]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417862075,[[101780.0,0.06394007],[101770.0,0.3608],[101760.0,0.3608],[101750.0,0.285853],[101740.0,0.37472646]],[[101790.0,0.03942474],[101800.0,0.58412126],[101810.0,0.3608],[101820.0,0.03933],[101830.0,1.66530025]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417862471,[[101780.0,0.06394007],[101770.0,0.3608],[101760.0,0.61368617],[101750.0,0.2465],[101740.0,0.16119329]],[[101790.0,8.374e-05],[101800.0,0.3608],[101810.0,0.3608],[101820.0,0.21353317],[101830.0,1.66530025]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417862670,[[101800.0,0.039337],[101780.0,1.03651954],[101770.0,0.400149],[101760.0,0.039353],[101750.0,0.2465]],[[101810.0,0.3608],[101820.0,0.40013],[101830.0,0.12597425],[101840.0,0.53225631],[101890.0,0.523305]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417862871,[[101800.0,0.039337],[101790.0,0.4885],[101780.0,0.86551954],[101770.0,0.039349],[101760.0,0.039353]],[[101810.0,0.3608],[101820.0,0.40013],[101830.0,0.12657426],[101840.0,0.51425631],[101890.0,0.523305]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417863075,[[101810.0,0.039333],[101800.0,0.42473207],[101790.0,0.4885],[101780.0,0.38187817],[101760.0,0.039353]],[[101820.0,0.3608],[101830.0,2.02610125],[101840.0,0.47493431],[101870.0,0.057312],[101880.0,0.1404062]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417863280,[[101810.0,0.039333],[101800.0,0.38539507],[101790.0,0.52784],[101780.0,0.38187817],[101760.0,0.039353]],[[101820.0,0.3608],[101830.0,1.90216126],[101840.0,0.47493431],[101860.0,0.039315],[101870.0,0.057312]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417863482,[[101810.0,0.039333],[101800.0,0.38539507],[101790.0,0.52784],[101780.0,0.38187817],[101760.0,0.039353]],[[101820.0,0.3608],[101830.0,1.90216126],[101840.0,0.32969044],[101850.0,0.18476487],[101860.0,0.33549258]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417863677,[[101810.0,0.039333],[101800.0,0.3608],[101790.0,0.52784],[101780.0,0.38187817],[101760.0,0.039353]],[[101820.0,0.3608],[101830.0,1.86283426],[101840.0,0.32969044],[101850.0,0.18476487],[101860.0,0.29617558]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417863877,[[101810.0,0.039333],[101800.0,0.3608],[101790.0,0.52784],[101780.0,0.38187817],[101760.0,0.039353]],[[101820.0,0.40013],[101830.0,1.87251976],[101840.0,0.36901244],[101850.0,0.18476487],[101860.0,0.29617558]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417864083,[[101810.0,0.039333],[101800.0,0.3608],[101790.0,0.52784],[101780.0,0.38187817],[101770.0,0.00950762]],[[101820.0,0.40013],[101830.0,1.87251976],[101840.0,0.36901244],[101850.0,0.18476487],[101860.0,0.29617558]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417864283,[[101800.0,0.400137],[101790.0,0.4885],[101780.0,0.168345],[101770.0,0.04885562],[101760.0,0.25288617]],[[101820.0,0.40013],[101830.0,1.87251976],[101840.0,0.36901244],[101850.0,0.18476487],[101860.0,0.29617558]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417864477,[[101800.0,0.039337],[101790.0,0.4885],[101780.0,0.168345],[101770.0,0.04885562],[101760.0,0.25288617]],[[101820.0,0.40013],[101830.0,1.87251976],[101840.0,0.36901244],[101850.0,0.18476487],[101860.0,0.29617558]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417864478,[[101800.0,0.039337],[101790.0,0.4885],[101780.0,0.129],[101770.0,0.40965562],[101760.0,0.25288617]],[[101810.0,0.3608],[101820.0,0.3608],[101830.0,1.51171976],[101840.0,0.36901244],[101850.0,0.14544387]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417864681,[[101800.0,0.039337],[101790.0,0.1277],[101780.0,0.529145],[101770.0,0.400146],[101760.0,0.25288617]],[[101810.0,0.039333],[101820.0,0.3608],[101830.0,1.87251976],[101840.0,0.40833744],[101850.0,0.14544387]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417864876,[[101800.0,0.400137],[101790.0,0.1277],[101780.0,0.529145],[101770.0,0.039346],[101760.0,0.25288617]],[[101810.0,0.039333],[101820.0,0.3608],[101830.0,1.87195975],[101840.0,0.40833744],[101850.0,0.14544387]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417865077,[[101800.0,0.400137],[101790.0,0.1277],[101780.0,0.529145],[101770.0,0.039346],[101760.0,0.25288617]],[[101810.0,0.039333],[101820.0,0.3608],[101830.0,1.87195975],[101840.0,0.36901244],[101850.0,0.18476387]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417865277,[[101800.0,0.039337],[101790.0,0.4885],[101780.0,0.529145],[101770.0,0.039346],[101760.0,0.25288617]],[[101810.0,0.039333],[101820.0,0.57433317],[101830.0,1.87195975],[101840.0,0.15547927],[101850.0,0.14544387]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417865581,[[101800.0,0.400137],[101790.0,0.4885],[101780.0,0.168345],[101770.0,0.039346],[101760.0,0.25288617]],[[101810.0,0.039333],[101820.0,0.57433317],[101830.0,1.87195975],[101840.0,0.19480527],[101850.0,0.14544387]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417865781,[[101800.0,0.400137],[101790.0,0.6235],[101780.0,0.168345],[101760.0,0.25288617],[101660.0,1.33673873]],[[101820.0,0.40013],[101830.0,2.08549292],[101840.0,0.19480527],[101850.0,0.14544387],[118000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417865981,[[101800.0,0.400134],[101790.0,0.6235],[101780.0,0.168345],[101770.0,0.039347],[101760.0,0.25288617]],[[101820.0,0.40013],[101830.0,2.08601293],[101840.0,0.19480527],[101850.0,0.14544387],[118000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417866286,[[101800.0,0.400134],[101790.0,0.6235],[101780.0,0.168345],[101770.0,0.039347],[101760.0,0.25288617]],[[101820.0,0.40013],[101830.0,2.08601293],[101840.0,0.15547927],[101850.0,0.18476387],[118000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417866593,[[101800.0,0.400134],[101790.0,0.6235],[101780.0,0.168345],[101770.0,0.039347],[101760.0,0.25288617]],[[101820.0,0.40013],[101830.0,2.08601293],[101840.0,0.15547927],[101850.0,0.18476387],[102400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417866781,[[101810.0,0.039333],[101800.0,0.400134],[101790.0,0.6235],[101780.0,0.38187817],[101760.0,0.039353]],[[101820.0,0.40013],[101830.0,2.08601293],[101840.0,0.11615727],[101850.0,0.18476387],[102400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417867177,[[101810.0,0.039333],[101800.0,0.3608],[101790.0,0.6235],[101780.0,0.38187817],[101770.0,0.04904803]],[[101820.0,0.40013],[101830.0,2.08601293],[101840.0,0.15547927],[101850.0,0.18476387],[102400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417867485,[[101810.0,0.039333],[101800.0,0.3608],[101790.0,0.6235],[101780.0,0.42122317],[101770.0,0.00970203]],[[101820.0,0.40013],[101830.0,2.08601293],[101840.0,0.039322],[101850.0,0.03952],[101860.0,0.27877227]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417867674,[[101810.0,0.039333],[101800.0,0.3608],[101790.0,0.6235],[101780.0,0.38187817],[101770.0,0.00970203]],[[101820.0,0.40013],[101830.0,2.08601293],[101840.0,0.039322],[101850.0,0.03952],[101860.0,0.27877227]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417867872,[[101810.0,0.039333],[101800.0,0.3608],[101790.0,0.6235],[101780.0,0.38187817],[101770.0,0.04904803]],[[101820.0,0.40013],[101830.0,2.08601293],[101840.0,0.039322],[101850.0,0.03952],[101860.0,0.27877227]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417868879,[[101810.0,0.039333],[101800.0,0.3608],[101790.0,0.662841],[101780.0,0.34253317],[101770.0,0.00970203]],[[101820.0,0.3608],[101830.0,2.08601293],[101850.0,0.03952],[101860.0,0.27877227],[102600.0,3.7853]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417869085,[[101810.0,0.039332],[101800.0,0.3608],[101790.0,0.662841],[101780.0,0.38187617],[101770.0,0.04905003]],[[101830.0,2.12533993],[101840.0,0.3608],[101850.0,0.03952],[101860.0,0.27877227],[101900.0,0.77877414]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417869285,[[101810.0,0.039332],[101800.0,0.3608],[101790.0,0.662841],[101780.0,0.38187617],[101770.0,0.04905003]],[[101830.0,2.12481992],[101840.0,0.3608],[101850.0,0.03952],[101860.0,0.27877227],[101900.0,0.77877414]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417869479,[[101810.0,0.039332],[101800.0,0.3608],[101790.0,0.662841],[101780.0,0.38187617],[101770.0,0.04905003]],[[101830.0,2.12481992],[101840.0,0.3608],[101850.0,0.03952],[101860.0,0.27877427],[101900.0,0.77877414]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417869780,[[101820.0,0.40013],[101810.0,0.400132],[101800.0,0.25287017],[101790.0,0.302041],[101780.0,0.129]],[[101830.0,2.12481992],[101850.0,0.03952],[101860.0,0.27877427],[101900.0,0.77877414]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417869781,[[101820.0,0.40013],[101810.0,0.400132],[101800.0,0.25287017],[101790.0,0.302041],[101780.0,0.129]],[[101830.0,0.00147425],[101850.0,0.400119],[101860.0,0.60025727],[101870.0,0.58896462],[101880.0,0.1404052]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417869980,[[101840.0,0.039322],[101820.0,0.65298917],[101810.0,0.45901253],[101800.0,0.039337],[101790.0,0.74714]],[[101850.0,0.37048518],[101860.0,0.63957227],[101870.0,0.53165262],[101880.0,0.1407052],[101890.0,0.24161406]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417870187,[[101850.0,0.039318],[101840.0,0.400122],[101830.0,0.659226],[101820.0,0.25285917],[101810.0,0.09821253]],[[101860.0,0.47695727],[101870.0,0.67891945],[101880.0,0.21353317],[101890.0,0.20231106],[101900.0,0.40552242]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417870386,[[101850.0,0.039318],[101840.0,0.400122],[101830.0,0.659226],[101820.0,0.37755917],[101810.0,7.9e-05]],[[101860.0,0.11615727],[101870.0,1.81811945],[101880.0,0.400108],[101890.0,0.68581106],[101900.0,0.61905259]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417870591,[[101850.0,0.400118],[101840.0,0.61365517],[101830.0,0.298426],[101820.0,0.164026],[101810.0,7.9e-05]],[[101860.0,0.11615727],[101870.0,1.81811945],[101880.0,0.400108],[101890.0,0.68581106],[101900.0,0.61905259]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417870976,[[101850.0,0.400118],[101840.0,0.61365517],[101830.0,0.298426],[101820.0,0.17380837],[101810.0,0.00091046]],[[101860.0,0.11615727],[101870.0,1.81811945],[101880.0,0.40969697],[101890.0,0.68581106],[101900.0,0.61905259]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417871172,[[101860.0,0.039314],[101850.0,0.400118],[101840.0,0.61365517],[101830.0,0.298426],[101820.0,0.13448237]],[[101870.0,0.31811945],[101880.0,0.40969697],[101890.0,0.68581106],[101900.0,0.57975359],[101950.0,0.48444]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417871372,[[101860.0,0.400114],[101850.0,0.49829678],[101840.0,0.25285517],[101830.0,0.298426],[101820.0,0.13448237]],[[101870.0,0.31811945],[101880.0,0.40969697],[101890.0,0.68581106],[101900.0,0.57975359],[101950.0,0.48444]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417871373,[[101860.0,0.400114],[101850.0,0.49829678],[101840.0,0.25285517],[101830.0,0.298426],[101820.0,0.13448237]],[[101870.0,0.17287558],[101880.0,0.21190003],[101890.0,0.35391264],[101900.0,0.73034195],[101910.0,0.64981581]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417871576,[[101870.0,0.03931],[101860.0,0.91364717],[101850.0,0.49829678],[101840.0,0.039322],[101830.0,0.298426]],[[101880.0,0.20231106],[101890.0,1.73121264],[101900.0,0.50157428],[101910.0,0.64981581],[101920.0,0.69116217]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417871785,[[101870.0,0.67081573],[101860.0,0.400114],[101850.0,0.49829678],[101840.0,0.039322],[101830.0,0.298426]],[[101880.0,0.20231106],[101890.0,1.73121264],[101900.0,0.50157428],[101910.0,0.64981581],[101920.0,0.69116217]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417871786,[[101870.0,0.67081573],[101860.0,0.400114],[101850.0,0.039318],[101840.0,0.17822773],[101830.0,0.166626]],[[101880.0,0.20231106],[101890.0,1.73121264],[101900.0,0.51149659],[101910.0,0.64981581],[101920.0,0.61653473]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417872079,[[101870.0,1.06898487],[101860.0,0.524814],[101850.0,0.039318],[101840.0,0.17822773],[101830.0,0.1273]],[[101890.0,0.23121264],[101900.0,0.10147328],[101910.0,0.28901581],[101920.0,0.97733573],[101930.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417872280,[[101880.0,0.400106],[101870.0,0.59076914],[101860.0,0.30291973],[101850.0,0.523718],[101840.0,0.17822773]],[[101890.0,0.23121264],[101900.0,0.50157328],[101910.0,0.78872154],[101920.0,0.438338],[101930.0,0.03929]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417872482,[[101880.0,0.35637626],[101870.0,0.59076914],[101860.0,0.30291973],[101850.0,0.523718],[101840.0,0.17822773]],[[101890.0,0.23121264],[101900.0,1.64077328],[101910.0,0.78872154],[101920.0,0.799138],[101930.0,0.03929]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417872687,[[101880.0,0.400106],[101870.0,0.4926],[101860.0,0.30291973],[101850.0,0.039318],[101840.0,0.66262773]],[[101890.0,0.23121264],[101900.0,1.96287329],[101910.0,0.78872154],[101920.0,0.477629],[101930.0,0.03929]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417872885,[[101870.0,0.1318],[101860.0,0.1247],[101850.0,0.53902373],[101840.0,0.039322],[101830.0,0.3608]],[[101890.0,0.23121264],[101900.0,2.10177902],[101910.0,0.69893594],[101920.0,0.61653473],[101930.0,0.03929]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417873080,[[101870.0,0.171109],[101850.0,0.53902373],[101840.0,0.400122],[101830.0,0.00954427],[101820.0,0.523727]],[[101880.0,0.039306],[101890.0,0.23121264],[101900.0,2.10177902],[101910.0,0.68911081],[101920.0,0.61653473]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417873279,[[101880.0,0.039306],[101870.0,0.4926],[101850.0,0.53902373],[101840.0,0.171522],[101830.0,0.00954427]],[[101890.0,0.63131564],[101900.0,2.10117901],[101910.0,0.32831081],[101920.0,0.73803473],[103160.0,1.75028499]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417873475,[[101880.0,0.039306],[101870.0,0.1318],[101860.0,0.3608],[101850.0,0.53902373],[101840.0,0.171522]],[[101890.0,0.27051664],[101900.0,1.96279329],[101910.0,0.64981581],[101920.0,0.73803673],[103160.0,1.75028499]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417873680,[[101880.0,0.039306],[101870.0,0.4926],[101860.0,0.5749724],[101850.0,0.039314],[101840.0,0.171522]],[[101890.0,0.63131664],[101900.0,1.96279329],[101910.0,0.28901581],[101920.0,0.8133034],[101960.0,0.4844]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417873879,[[101870.0,0.171109],[101850.0,0.400114],[101840.0,0.7464944],[101820.0,0.523726],[100360.0,0.00360982]],[[101890.0,0.59201264],[101900.0,2.17696569],[101910.0,0.32831181],[101920.0,0.599131],[101960.0,0.4844]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417874079,[[101870.0,0.171109],[101850.0,0.400114],[101840.0,0.7464944],[101820.0,0.523726],[101340.0,2.46016204]],[[101880.0,0.039306],[101890.0,0.59201264],[101900.0,2.17696569],[101910.0,0.32831181],[101920.0,0.599131]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417874287,[[101870.0,0.171109],[101850.0,0.400114],[101840.0,0.7464944],[101820.0,0.523726],[101770.0,0.49577778]],[[101890.0,0.63131664],[101900.0,2.17644568],[101910.0,0.32831181],[101920.0,0.599131],[103160.0,1.606884]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417874488,[[101870.0,0.171109],[101850.0,0.400114],[101840.0,0.7464944],[101820.0,0.523726],[101800.0,0.393351]],[[101890.0,0.63131664],[101900.0,2.17704569],[101910.0,0.32831181],[101920.0,0.599131],[103160.0,1.606884]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417874686,[[101880.0,0.039306],[101870.0,0.1318],[101860.0,0.3608],[101850.0,0.532114],[101840.0,0.3611324]],[[101890.0,0.400104],[101900.0,1.96287329],[101920.0,0.4976654],[101940.0,0.1617148],[101950.0,0.039282]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417874985,[[101880.0,0.039306],[101870.0,0.1318],[101850.0,0.532114],[101840.0,0.7612534],[101830.0,0.06362927]],[[101890.0,0.04880065],[101900.0,1.96287329],[101910.0,0.400095],[101920.0,0.4976654],[101940.0,0.1617148]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417875186,[[101880.0,0.039306],[101870.0,0.1318],[101860.0,0.2534864],[101850.0,0.532114],[101840.0,0.14696]],[[101890.0,0.04880065],[101900.0,1.96227328],[101910.0,0.3608],[101920.0,0.4976654],[101940.0,0.1617148]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417875386,[[101880.0,0.039306],[101870.0,0.1318],[101860.0,0.2534864],[101850.0,0.532114],[101840.0,0.50776]],[[101890.0,0.00949665],[101900.0,1.96227328],[101910.0,0.3608],[101920.0,0.4976654],[101940.0,0.1617148]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417875591,[[101880.0,0.039306],[101870.0,0.1318],[101860.0,0.6142864],[101850.0,0.532114],[101840.0,0.14696]],[[101890.0,0.039303],[101900.0,1.96227328],[101910.0,0.3608],[101920.0,0.4976654],[101940.0,0.1617148]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417875774,[[101880.0,0.039306],[101870.0,0.1318],[101860.0,0.2534864],[101850.0,0.532114],[101840.0,0.50776]],[[101890.0,0.039303],[101900.0,1.96227328],[101910.0,0.3608],[101920.0,0.4976654],[101940.0,0.1617148]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417875977,[[101880.0,0.039306],[101870.0,0.1318],[101860.0,0.6142864],[101850.0,0.532114],[101840.0,0.14696]],[[101890.0,0.039303],[101900.0,1.96227328],[101910.0,0.3608],[101920.0,0.4976654],[101940.0,0.1617148]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417876185,[[101880.0,0.3608],[101870.0,0.4926],[101860.0,0.2141724],[101850.0,0.171314],[101840.0,0.14696]],[[101900.0,1.6109603],[101910.0,0.3608],[101920.0,0.605],[101940.0,0.3758872],[102340.0,0.40862483]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417876388,[[101890.0,0.039303],[101880.0,0.5749724],[101870.0,0.571214],[101850.0,0.171314],[101840.0,0.14696]],[[101900.0,0.10147328],[101910.0,0.3608],[101920.0,0.522792],[101940.0,0.3758872],[101960.0,0.893877]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417876584,[[101890.0,0.400103],[101880.0,0.5749724],[101870.0,0.210414],[101860.0,0.039313],[101850.0,0.171314]],[[101900.0,0.1],[101920.0,0.3608],[101930.0,0.400088],[101940.0,0.1617148],[101950.0,0.162682]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417876889,[[101890.0,0.400103],[101880.0,0.67311745],[101870.0,0.210414],[101860.0,0.039313],[101850.0,0.171314]],[[101900.0,0.1],[101920.0,0.3608],[101930.0,1.90982365],[101940.0,0.2888148],[101950.0,0.201965]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417877185,[[101890.0,0.400103],[101880.0,0.7059724],[101870.0,0.210414],[101860.0,0.039313],[101850.0,0.171314]],[[101900.0,0.1],[101930.0,1.90982365],[101940.0,0.6496148],[101950.0,0.162682],[101990.0,0.32828281]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417877487,[[101890.0,0.79824805],[101880.0,0.7059724],[101870.0,0.171107],[101850.0,0.171314],[101820.0,0.58669178]],[[101930.0,1.90982365],[101940.0,0.6496148],[101950.0,0.162682],[101960.0,0.2141724],[101990.0,0.32828281]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417877689,[[101910.0,0.039292],[101900.0,0.3608],[101890.0,0.49824805],[101880.0,0.3844784],[101870.0,0.171107]],[[101930.0,1.90982365],[101940.0,0.6496148],[101950.0,0.162682],[101960.0,0.2141724],[101990.0,0.32828281]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417877982,[[101900.0,0.039298],[101890.0,0.4949],[101880.0,0.7452784],[101870.0,0.171107],[101850.0,0.039314]],[[101930.0,1.87053565],[101940.0,0.9030702],[101950.0,0.162682],[101990.0,0.28901581],[102000.0,0.90131039]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417878190,[[101890.0,0.039302],[101880.0,0.3608],[101870.0,0.531907],[101860.0,0.2534864],[101840.0,0.53828]],[[101910.0,0.3608],[101920.0,0.5749724],[101930.0,1.54902265],[101940.0,0.3280978],[101950.0,0.162682]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417878490,[[101890.0,0.039302],[101880.0,0.3608],[101870.0,0.531907],[101860.0,0.2534864],[101850.0,0.2651]],[[101900.0,0.039299],[101910.0,0.3608],[101920.0,0.5749724],[101930.0,1.54954266],[101940.0,0.3280978]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417878675,[[101890.0,0.039302],[101880.0,0.3608],[101870.0,0.531907],[101860.0,0.2534864],[101850.0,0.2651]],[[101900.0,0.039299],[101910.0,0.3608],[101920.0,0.5749724],[101930.0,1.54902265],[101940.0,0.3280978]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417879075,[[101890.0,0.039302],[101880.0,0.3608],[101870.0,0.531907],[101860.0,0.2534864],[101850.0,0.2651]],[[101900.0,0.400099],[101910.0,0.3608],[101920.0,0.2141724],[101930.0,1.54902265],[101940.0,0.3280978]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417879295,[[101890.0,0.039302],[101880.0,0.3608],[101870.0,0.531907],[101860.0,0.2534864],[101850.0,0.2651]],[[101900.0,0.400099],[101910.0,0.3608],[101920.0,0.2141724],[101930.0,1.69299746],[101940.0,0.184683]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417879585,[[101890.0,0.400102],[101880.0,0.5749724],[101870.0,0.171107],[101850.0,0.31422161],[101840.0,0.49896]],[[101920.0,0.400092],[101930.0,2.01451046],[101940.0,0.184683],[101950.0,0.3768544],[101970.0,0.27195904]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417879884,[[101890.0,0.039299],[101880.0,0.5749724],[101870.0,0.531907],[101850.0,0.31422161],[101840.0,0.49896]],[[101910.0,0.039296],[101920.0,0.3608],[101930.0,2.22868286],[101940.0,0.184683],[101950.0,0.162682]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417880090,[[101890.0,0.039299],[101880.0,0.3608],[101870.0,0.531907],[101860.0,0.2141724],[101850.0,0.31422161]],[[101910.0,0.400096],[101920.0,0.3608],[101930.0,1.90660985],[101940.0,0.184683],[101950.0,0.162682]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417880291,[[101890.0,0.039299],[101880.0,0.3608],[101870.0,0.531907],[101860.0,0.2141724],[101850.0,0.31422161]],[[101900.0,0.039299],[101910.0,0.3608],[101920.0,0.3608],[101930.0,1.90712986],[101940.0,0.184683]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417880589,[[101890.0,0.039299],[101880.0,0.3608],[101870.0,0.531907],[101860.0,0.2141724],[101850.0,0.31422161]],[[101900.0,0.039299],[101910.0,0.3608],[101920.0,0.3608],[101930.0,0.40660985],[101940.0,0.184683]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417880890,[[101890.0,0.039299],[101880.0,0.3608],[101870.0,0.531907],[101860.0,0.2534864],[101850.0,0.27490461]],[[101910.0,0.400096],[101920.0,0.3608],[101930.0,0.40660985],[101940.0,0.184683],[103110.0,0.17923247]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417881091,[[101900.0,0.039299],[101870.0,0.531907],[101860.0,0.6142864],[101850.0,0.27490461],[101810.0,0.00091046]],[[101910.0,0.400096],[101920.0,0.3608],[101930.0,0.40660985],[101940.0,0.184683],[102980.0,0.00357205]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417881386,[[101900.0,0.039299],[101870.0,0.63004724],[101860.0,0.6142864],[101850.0,0.27490461],[101810.0,0.00091046]],[[101910.0,0.400096],[101920.0,0.3608],[101930.0,0.40660985],[101940.0,0.184683],[102040.0,1.63048944]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417881596,[[101870.0,0.13744924],[101860.0,0.3608],[101850.0,0.3608],[101840.0,0.2534924],[101830.0,0.24786817]],[[101910.0,0.8749724],[101920.0,0.400094],[101930.0,0.19243745],[101940.0,0.14687287],[101950.0,0.1234]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417881883,[[101840.0,0.488],[101830.0,0.84734817],[101820.0,0.2535024],[101810.0,0.05500346],[101800.0,0.50178204]],[[101870.0,0.039312],[101880.0,2.1142784],[101890.0,0.3608],[101900.0,0.168502],[101920.0,0.039294]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417882087,[[101840.0,0.166521],[101830.0,0.48654817],[101820.0,0.5749724],[101810.0,0.41580346],[101800.0,0.51157787]],[[101860.0,0.400114],[101870.0,0.3608],[101880.0,1.7534784],[101900.0,0.277902],[101910.0,0.039296]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417882279,[[101840.0,0.166521],[101830.0,0.48654817],[101820.0,0.5749724],[101810.0,0.41580346],[101800.0,0.51157787]],[[101860.0,0.400114],[101870.0,0.3608],[101880.0,1.75399841],[101900.0,0.277902],[102680.0,0.00357205]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417882475,[[101840.0,0.166521],[101830.0,0.48654817],[101820.0,0.5749724],[101810.0,0.41580346],[101800.0,0.51157787]],[[101860.0,0.400114],[101870.0,0.3608],[101880.0,1.75399841],[101890.0,0.039303],[101900.0,0.277902]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417882684,[[101830.0,0.48654817],[101820.0,0.5749724],[101810.0,0.41580346],[101800.0,0.51157787]],[[101860.0,0.400114],[101870.0,0.3608],[101880.0,1.75399841],[101900.0,0.277902]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417882685,[[101830.0,0.27247317],[101820.0,0.3608],[101810.0,0.57588286],[101800.0,0.49681787],[101770.0,0.50205162]],[[101850.0,0.400118],[101860.0,0.3608],[101870.0,0.03931],[101880.0,1.75399841],[101900.0,0.277902]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417882885,[[101830.0,0.27247317],[101820.0,0.3608],[101810.0,0.70308286],[101800.0,0.50178204],[101790.0,0.798461]],[[101840.0,0.039322],[101850.0,0.3608],[101860.0,0.3608],[101870.0,0.03931],[101880.0,1.75399841]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417883090,[[101830.0,0.23314817],[101820.0,0.039329],[101810.0,0.8365975],[101800.0,0.500135],[101790.0,0.9978734]],[[101840.0,0.400122],[101850.0,0.3608],[101860.0,0.2141724],[101870.0,0.03931],[101880.0,0.039306]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417883391,[[101830.0,0.23314817],[101820.0,0.039329],[101810.0,0.4757975],[101800.0,0.4608],[101790.0,0.8899134]],[[101840.0,0.400122],[101850.0,0.3608],[101860.0,0.4964864],[101880.0,0.039306],[101890.0,0.00147344]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417883585,[[101830.0,0.23314817],[101820.0,0.039329],[101810.0,0.4757975],[101800.0,0.4608],[101790.0,0.8892734]],[[101840.0,1.900122],[101850.0,0.3608],[101860.0,0.5358034],[101880.0,0.039306],[101890.0,0.00147344]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417884089,[[101830.0,0.23314817],[101820.0,0.039329],[101810.0,0.4757975],[101800.0,0.4608],[101790.0,0.8892734]],[[101840.0,0.400122],[101850.0,0.3608],[101860.0,0.5358034],[101880.0,0.039306],[101890.0,0.00147344]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417884892,[[101830.0,0.23314817],[101820.0,0.039329],[101810.0,0.4757975],[101800.0,0.4608],[101790.0,0.8892734]],[[101840.0,0.400122],[101850.0,0.4879],[101860.0,0.4964864],[101870.0,0.039313],[101880.0,0.039306]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417885086,[[101830.0,0.23314817],[101810.0,0.5151305],[101800.0,0.4608],[101790.0,0.8499324],[101730.0,0.039362]],[[101840.0,0.41003981],[101850.0,0.4879],[101860.0,0.5358034],[101880.0,0.039306],[101920.0,0.392934]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417885284,[[101830.0,0.23314817],[101810.0,0.3485975],[101800.0,0.4608],[101790.0,0.8351724],[101780.0,0.45897066]],[[101840.0,0.62421221],[101850.0,0.4879],[101860.0,0.321631],[101880.0,0.409506],[101920.0,0.392934]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417885488,[[101830.0,0.12730249],[101810.0,0.3485975],[101800.0,0.139337],[101790.0,0.621],[101780.0,0.93511066]],[[101840.0,0.62421221],[101850.0,0.4879],[101860.0,0.321631],[101880.0,0.409506],[101920.0,0.392934]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417885489,[[101830.0,0.12730249],[101810.0,0.3485975],[101800.0,0.139337],[101790.0,0.621],[101780.0,0.93511066]],[[101840.0,0.62421221],[101850.0,0.4879],[101860.0,0.321631],[101870.0,0.039312],[101880.0,0.893706]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417886084,[[101830.0,0.12730249],[101820.0,0.039329],[101810.0,0.3485975],[101800.0,0.4608],[101790.0,0.8351724]],[[101840.0,0.41003981],[101850.0,0.4879],[101860.0,0.4964864],[101870.0,0.039312],[101880.0,0.893706]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417886392,[[101830.0,0.12730249],[101820.0,0.039329],[101810.0,0.3485975],[101800.0,0.4608],[101790.0,0.4743724]],[[101840.0,0.41003981],[101850.0,0.4879],[101860.0,0.4964864],[101870.0,0.039312],[101880.0,0.893706]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417886587,[[101820.0,0.039329],[101810.0,0.00091046],[101800.0,0.4608],[101790.0,0.5137134],[101780.0,0.4909]],[[101840.0,0.41003981],[101850.0,0.4879],[101860.0,0.4964864],[101870.0,0.039312],[101880.0,1.0371208]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417886884,[[101820.0,0.039329],[101810.0,0.00091046],[101800.0,0.4608],[101790.0,0.2535134],[101780.0,0.4909]],[[101840.0,0.41003981],[101850.0,0.4879],[101860.0,0.4964864],[101870.0,0.039312],[101880.0,1.0371208]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417887092,[[101810.0,0.04024346],[101800.0,0.4608],[101790.0,0.2535134],[101780.0,0.545005],[101770.0,0.0488834]],[[101830.0,0.039326],[101840.0,0.37071781],[101850.0,0.4879],[101860.0,0.4964864],[101870.0,0.039312]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417887294,[[101820.0,0.03933],[101810.0,0.00091046],[101800.0,0.4608],[101790.0,0.2535134],[101780.0,0.545005]],[[101840.0,0.41004081],[101850.0,0.4879],[101860.0,0.4964864],[101870.0,0.039312],[101900.0,0.01523385]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417887589,[[101820.0,0.03933],[101810.0,0.00091046],[101800.0,0.4608],[101790.0,0.2535134],[101780.0,0.545005]],[[101840.0,0.41004081],[101850.0,1.9879],[101860.0,0.4964864],[101870.0,0.039312],[101900.0,0.01523385]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417887785,[[101820.0,0.03933],[101810.0,0.00091046],[101800.0,0.4608],[101790.0,0.2535134],[101780.0,0.50566]],[[101840.0,0.41004081],[101850.0,1.98842001],[101860.0,0.4571724],[101870.0,0.039312],[101900.0,0.01523385]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417887990,[[101830.0,0.039326],[101820.0,0.3608],[101810.0,0.61521586],[101800.0,0.2255],[101790.0,0.039341]],[[101840.0,0.00991781],[101850.0,0.48842001],[101860.0,0.6038],[101880.0,0.8810932],[101890.0,0.04077644]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417888191,[[101830.0,0.039326],[101820.0,0.3608],[101810.0,0.61521586],[101800.0,0.386334],[101790.0,0.039341]],[[101850.0,0.527219],[101860.0,0.6038],[101880.0,0.9204032],[101890.0,0.00147344],[117640.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417888491,[[101820.0,0.039329],[101810.0,0.00091046],[101800.0,0.9613064],[101790.0,0.400141],[101770.0,0.0488844]],[[101840.0,0.039322],[101850.0,0.4879],[101860.0,0.8179724],[101870.0,1.539311],[101880.0,0.6669208]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417889395,[[101820.0,0.039329],[101810.0,0.00091046],[101800.0,0.9613064],[101790.0,0.400141],[101770.0,0.0488844]],[[101840.0,0.400122],[101850.0,0.4879],[101860.0,0.4964864],[101870.0,1.539311],[101880.0,0.6669208]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417889592,[[101820.0,0.039329],[101810.0,0.00091046],[101800.0,0.9613064],[101790.0,0.039341],[101770.0,0.0488844]],[[101840.0,0.400122],[101850.0,0.4879],[101860.0,0.4571724],[101870.0,1.53983101],[101880.0,0.523506]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417889793,[[101820.0,0.400129],[101810.0,0.00091046],[101800.0,0.9613064],[101790.0,0.039341],[101770.0,0.0488844]],[[101840.0,0.400122],[101850.0,0.49770201],[101860.0,0.4571724],[101870.0,1.53983101],[101880.0,0.523506]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417890088,[[101820.0,0.039329],[101810.0,0.00091046],[101800.0,0.9219724],[101790.0,0.400141],[101770.0,0.0488844]],[[101840.0,0.400122],[101850.0,0.49770201],[101860.0,0.4964864],[101870.0,1.53983101],[101880.0,0.523506]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417890296,[[101820.0,0.039329],[101810.0,0.00091046],[101800.0,0.9219724],[101790.0,0.400141],[101780.0,0.184205]],[[101840.0,0.400122],[101850.0,0.49770201],[101860.0,0.4964864],[101870.0,1.53983101],[101880.0,0.523506]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417890795,[[101810.0,0.04024346],[101800.0,0.2255],[101790.0,0.3608],[101780.0,0.7591774],[101760.0,0.79008864]],[[101820.0,0.03933],[101830.0,0.3608],[101840.0,0.5749724],[101850.0,0.17622001],[101860.0,0.282314]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417890993,[[101810.0,0.00091046],[101800.0,0.139336],[101790.0,0.3608],[101780.0,0.7591774],[101770.0,0.1825844]],[[101820.0,0.40013],[101830.0,0.3608],[101840.0,0.2534944],[101850.0,0.17622001],[101860.0,0.28378779]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417891195,[[101810.0,0.00091046],[101800.0,0.1],[101790.0,0.40014],[101780.0,0.4909],[101770.0,0.301447]],[[101820.0,0.40013],[101830.0,0.3608],[101840.0,0.2534944],[101850.0,0.17622001],[101860.0,0.28378779]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417891595,[[101780.0,0.169444],[101770.0,0.2621],[101760.0,0.86602104],[101750.0,0.77736304],[101740.0,0.48444]],[[101800.0,0.039339],[101820.0,2.0749724],[101830.0,0.400126],[101840.0,0.039322],[101850.0,0.50710201]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417891897,[[101780.0,0.039344],[101770.0,0.1284],[101760.0,0.86602104],[101750.0,0.74784304],[101740.0,0.03948]],[[101800.0,0.400139],[101810.0,0.3608],[101820.0,0.2535024],[101830.0,0.039326],[101840.0,0.039322]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417892097,[[101780.0,0.039344],[101770.0,0.1284],[101760.0,0.99022104],[101750.0,0.88064304],[101740.0,0.03948]],[[101800.0,0.400139],[101810.0,0.4896],[101820.0,0.4925024],[101830.0,0.039326],[101840.0,0.039322]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417892292,[[101770.0,0.039348],[101760.0,0.485],[101750.0,1.34650808],[101740.0,0.04937353],[101730.0,1.42077228]],[[101790.0,0.400142],[101800.0,1.8608],[101810.0,0.1288],[101820.0,0.4925024],[101830.0,0.039326]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417892494,[[101780.0,0.02459475],[101770.0,0.039348],[101760.0,0.485],[101750.0,1.34650808],[101740.0,0.18027353]],[[101790.0,0.400142],[101800.0,1.86132001],[101810.0,0.1288],[101820.0,0.4925024],[101830.0,0.039326]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417892795,[[101780.0,0.02459475],[101770.0,0.039348],[101760.0,0.485],[101750.0,1.34650808],[101740.0,0.18027053]],[[101790.0,0.40021785],[101800.0,1.86132001],[101810.0,0.1288],[101820.0,0.4925024],[101830.0,0.039326]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417893392,[[101780.0,0.02459475],[101770.0,0.039348],[101760.0,0.485],[101750.0,1.34650808],[101740.0,0.21962753]],[[101790.0,0.40021785],[101800.0,1.86132001],[101810.0,0.1288],[101820.0,0.4925024],[101830.0,0.039326]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417893593,[[101780.0,0.02459475],[101770.0,0.039348],[101760.0,0.485],[101750.0,1.38586408],[101740.0,0.21962753]],[[101790.0,0.40021785],[101800.0,1.86132001],[101810.0,0.1288],[101820.0,0.4925024],[101830.0,0.039326]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417893594,[[101780.0,0.02459475],[101770.0,0.039348],[101760.0,0.485],[101750.0,1.38586408],[101740.0,0.18027053]],[[101790.0,0.40021785],[101800.0,1.86132001],[101810.0,0.1288],[101820.0,0.4925024],[101830.0,0.039326]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417893791,[[101780.0,0.02459475],[101770.0,0.039348],[101760.0,0.485],[101750.0,1.38586408],[101740.0,0.18027053]],[[101790.0,0.40021785],[101800.0,1.86132001],[101810.0,0.1288],[101820.0,0.4925024],[101830.0,0.04080023]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417893992,[[101780.0,0.02459475],[101760.0,0.163553],[101750.0,0.77153568],[101740.0,0.7059924],[101730.0,1.26783468]],[[101790.0,0.40021785],[101800.0,2.07549241],[101810.0,0.168134],[101820.0,0.27833],[101830.0,0.04080123]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417894192,[[101780.0,0.02459475],[101760.0,0.163553],[101750.0,0.77153568],[101740.0,0.7059924],[101730.0,1.28259468]],[[101790.0,0.40021785],[101800.0,2.07549241],[101810.0,0.168134],[101820.0,0.27833],[101830.0,0.04080123]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417894395,[[101750.0,0.67809168],[101740.0,0.36092],[101730.0,1.45740408],[101670.0,0.3199663],[101660.0,0.81141698]],[[101770.0,0.03935],[101790.0,0.3608],[101800.0,2.11483041],[101810.0,0.168134],[101820.0,0.239]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417894606,[[101760.0,0.039351],[101750.0,0.63873568],[101740.0,0.36092],[101730.0,1.73684808],[101720.0,0.170868]],[[101780.0,0.400147],[101790.0,0.3608],[101800.0,1.7141724],[101810.0,0.168134],[101820.0,0.239]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417894900,[[101760.0,0.039351],[101750.0,0.63873568],[101740.0,0.36092],[101730.0,1.73620808],[101720.0,0.185628]],[[101770.0,9.022e-05],[101780.0,0.400147],[101790.0,0.3608],[101800.0,1.75403041],[101810.0,0.168134]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417895088,[[101760.0,0.039351],[101750.0,0.63873568],[101740.0,0.36092],[101730.0,1.74598794],[101720.0,0.185628]],[[101770.0,9.022e-05],[101780.0,0.400147],[101790.0,0.3608],[101800.0,1.7535104],[101810.0,0.168134]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417895289,[[101750.0,0.63873568],[101740.0,0.36092],[101730.0,1.73620808],[101720.0,0.185628],[73572.0,0.00012]],[[101770.0,9.022e-05],[101780.0,0.3608],[101790.0,0.3608],[101800.0,1.7535104],[101810.0,0.168134]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417895489,[[101760.0,0.400153],[101750.0,0.63873568],[101740.0,0.36092],[101730.0,1.41540908],[101720.0,0.14626]],[[101770.0,9.022e-05],[101780.0,0.400146],[101790.0,0.3608],[101800.0,1.7535104],[101810.0,0.168134]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417895693,[[101760.0,0.400153],[101750.0,0.63873568],[101740.0,0.36092],[101730.0,1.37604508],[101720.0,0.19544196]],[[101770.0,9.022e-05],[101780.0,0.400146],[101790.0,0.37039061],[101800.0,1.7535104],[101810.0,0.168134]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417895895,[[101760.0,0.400153],[101750.0,0.63873568],[101740.0,0.40028],[101730.0,1.37604508],[101720.0,0.15607596]],[[101770.0,9.022e-05],[101780.0,0.400146],[101790.0,0.37039061],[101800.0,1.7535104],[101810.0,0.168134]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417895896,[[101760.0,0.400153],[101750.0,0.63873568],[101740.0,0.40028],[101730.0,1.37604508],[101720.0,0.15607596]],[[101770.0,9.022e-05],[101780.0,0.400146],[101790.0,0.37039061],[101800.0,1.7141724],[101810.0,0.168134]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417896393,[[101760.0,0.400153],[101750.0,0.2141724],[101740.0,0.40028],[101730.0,0.2943034],[101720.0,0.15607596]],[[101770.0,9.022e-05],[101780.0,0.400146],[101790.0,0.37039061],[101800.0,1.7141724],[101810.0,0.168134]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417896394,[[101760.0,0.400153],[101750.0,0.2141724],[101740.0,0.40028],[101730.0,0.2943034],[101720.0,0.15607596]],[[101770.0,9.022e-05],[101780.0,0.3608],[101790.0,0.37039061],[101800.0,1.5],[101810.0,0.1696085]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417896603,[[101760.0,0.760953],[101750.0,0.2141724],[101740.0,0.03948],[101730.0,0.2936634],[101720.0,0.15607596]],[[101770.0,9.022e-05],[101790.0,0.37039061],[101800.0,0.3608],[101810.0,0.1696075],[101820.0,0.4925024]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417896792,[[101760.0,0.760953],[101750.0,0.2141724],[101740.0,0.03948],[101730.0,0.2936634],[101720.0,0.15607596]],[[101770.0,9.022e-05],[101780.0,0.039345],[101790.0,0.37039061],[101800.0,0.3608],[101810.0,0.2089435]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417897098,[[101760.0,0.760953],[101750.0,0.2141724],[101740.0,0.039477],[101730.0,0.2936634],[101720.0,0.15607596]],[[101770.0,9.022e-05],[101780.0,0.039345],[101790.0,0.37039061],[101800.0,0.400137],[101810.0,0.1696075]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417897300,[[101760.0,0.039353],[101750.0,0.5749724],[101740.0,0.439634],[101730.0,0.2936634],[101720.0,0.15607596]],[[101770.0,9.022e-05],[101780.0,0.039345],[101790.0,0.00959061],[101800.0,0.400137],[101810.0,0.5304075]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417897997,[[101760.0,0.400153],[101750.0,0.5749724],[101740.0,0.078834],[101730.0,0.2936634],[101720.0,0.15607596]],[[101770.0,9.022e-05],[101790.0,0.04893261],[101800.0,0.3608],[101810.0,0.5304075],[101820.0,1.9925024]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417898194,[[101760.0,0.700153],[101750.0,0.5749724],[101740.0,0.078834],[101730.0,0.2936634],[101720.0,0.14626]],[[101770.0,2.2e-07],[101790.0,0.00959061],[101810.0,0.0408075],[101820.0,1.9904],[101830.0,0.5042148]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417898396,[[101800.0,0.039337],[101780.0,0.078687],[101770.0,0.400149],[101760.0,0.92211861],[101750.0,0.5749724]],[[101810.0,0.0408075],[101830.0,0.5042148]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417898397,[[101800.0,0.039337],[101780.0,0.078687],[101770.0,0.400149],[101760.0,0.92211861],[101750.0,0.2141724]],[[101810.0,0.0014745],[101830.0,0.1434148],[101840.0,0.6560686],[101850.0,0.6588724],[101860.0,0.039316]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417898599,[[101810.0,0.039333],[101800.0,0.6143094],[101790.0,0.4902],[101780.0,0.039342],[101770.0,0.48444]],[[101830.0,0.1827408],[101840.0,0.6560686],[101850.0,0.3608],[101860.0,0.3789884],[101890.0,0.85464]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417898794,[[101810.0,0.039333],[101790.0,0.52954],[101780.0,0.6143144],[101770.0,0.523786],[101760.0,0.1237]],[[101820.0,0.03933],[101830.0,0.1434148],[101840.0,0.6953906],[101850.0,1.8608],[101860.0,0.3396724]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417898989,[[101810.0,0.3608],[101800.0,0.039335],[101790.0,0.4902],[101780.0,0.2535144],[101770.0,0.523786]],[[101820.0,0.03933],[101830.0,0.1434148],[101840.0,0.919447],[101850.0,1.900121],[101860.0,0.1255]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417899194,[[101800.0,0.6143074],[101790.0,0.1294],[101780.0,0.400142],[101770.0,0.523787],[101720.0,0.992866]],[[101820.0,0.03933],[101830.0,0.5042148],[101840.0,0.7052746],[101850.0,1.539321],[101860.0,0.3396724]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417899495,[[101810.0,0.039333],[101800.0,0.6143074],[101790.0,0.1294],[101780.0,0.400142],[101770.0,0.48444]],[[101820.0,0.03933],[101830.0,0.5042148],[101840.0,0.7052746],[101850.0,1.539321],[101860.0,0.3396724]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417899694,[[101810.0,0.039333],[101800.0,0.2141724],[101790.0,0.4902],[101780.0,0.400142],[101770.0,0.523786]],[[101820.0,0.40013],[101830.0,0.5042148],[101840.0,0.3444746],[101850.0,1.539321],[101860.0,0.3396724]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417899901,[[101810.0,0.039333],[101800.0,0.5749724],[101790.0,0.4902],[101780.0,0.039342],[101770.0,0.523786]],[[101820.0,0.40013],[101830.0,0.5042148],[101840.0,0.3444746],[101850.0,1.53984101],[101860.0,0.3789874]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417900197,[[101800.0,0.039336],[101790.0,0.1294],[101780.0,0.5749724],[101770.0,0.884586],[101710.0,0.01476]],[[101810.0,0.039333],[101820.0,0.40013],[101830.0,0.3608],[101840.0,0.3158208],[101850.0,1.67258861]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417900500,[[101800.0,0.2535094],[101790.0,0.1294],[101780.0,0.400144],[101770.0,0.884586],[101760.0,0.13358986]],[[101810.0,0.039333],[101820.0,0.3608],[101830.0,0.3608],[101840.0,0.3997208],[101850.0,1.6720686]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417900699,[[101800.0,0.2535094],[101790.0,0.4902],[101780.0,0.400144],[101770.0,0.523786],[101760.0,0.13358986]],[[101810.0,0.039333],[101820.0,0.3608],[101830.0,0.3608],[101840.0,0.4390458],[101850.0,0.1720686]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417900997,[[101800.0,0.2535094],[101790.0,0.4902],[101780.0,0.400144],[101770.0,0.523786],[101760.0,0.13358986]],[[101810.0,0.039333],[101820.0,0.3608],[101830.0,0.400126],[101840.0,0.3997208],[101850.0,0.1720686]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417901199,[[101800.0,0.039337],[101790.0,0.4902],[101780.0,0.6143164],[101770.0,0.039346],[101760.0,0.13358986]],[[101810.0,0.039333],[101820.0,1.8608],[101830.0,0.400126],[101840.0,0.3997208],[101850.0,0.1720686]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417901802,[[101800.0,0.039337],[101790.0,0.4902],[101780.0,0.7385164],[101770.0,0.039346],[101760.0,0.13358986]],[[101810.0,0.039333],[101820.0,1.8608],[101830.0,0.400126],[101840.0,0.3997208],[101850.0,0.1720686]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417902101,[[101800.0,0.039337],[101790.0,0.4902],[101780.0,0.7385164],[101770.0,0.039346],[101760.0,0.13358986]],[[101810.0,0.039333],[101820.0,1.8608],[101830.0,0.400126],[101840.0,0.3898368],[101850.0,0.1720686]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417902300,[[101790.0,0.3608],[101780.0,0.6991724],[101770.0,0.039346],[101760.0,0.13358986],[75505.0,0.00012]],[[101810.0,0.039333],[101820.0,1.8608],[101830.0,0.400126],[101840.0,0.3505148],[101850.0,0.1720686]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417902603,[[101790.0,0.039341],[101780.0,0.3777164],[101770.0,0.129],[101760.0,0.523849],[101750.0,0.3608]],[[101800.0,0.400138],[101810.0,0.3608],[101820.0,1.54897354],[101830.0,0.039326],[101840.0,0.56616123]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417902902,[[101790.0,0.039339],[101780.0,0.3383724],[101770.0,0.529146],[101760.0,0.523849],[101730.0,0.0394654]],[[101810.0,0.039336],[101820.0,1.87096355],[101830.0,0.400126],[101840.0,0.39131283],[101850.0,0.425563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417903204,[[101800.0,0.039337],[101790.0,0.039338],[101780.0,0.6991724],[101770.0,0.529146],[101760.0,0.1237]],[[101810.0,0.400136],[101820.0,1.87044354],[101830.0,0.039326],[101840.0,0.39131083],[101850.0,0.425563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417903502,[[101800.0,0.2535094],[101790.0,0.400138],[101780.0,0.485],[101770.0,0.168346],[101760.0,0.1237]],[[101820.0,1.91037455],[101830.0,0.3608],[101840.0,0.39131083],[101850.0,0.2113906],[101870.0,0.2141724]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417903800,[[101810.0,0.039333],[101800.0,0.2141724],[101790.0,0.400138],[101780.0,0.524345],[101770.0,0.168346]],[[101820.0,1.90977454],[101830.0,0.3608],[101840.0,0.20857403],[101850.0,0.078643],[101860.0,0.2689148]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417904001,[[101810.0,0.039333],[101800.0,0.2141724],[101790.0,0.3608],[101780.0,0.524345],[101770.0,0.168346]],[[101820.0,1.90977454],[101830.0,0.3608],[101840.0,0.20857403],[101850.0,0.039321],[101860.0,0.2689148]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417904191,[[101800.0,0.2535084],[101780.0,0.524345],[101770.0,0.529146],[101730.0,0.33051204],[75366.0,0.08]],[[101820.0,1.90977454],[101830.0,0.3608],[101840.0,0.24789603],[101850.0,0.039321],[101860.0,0.2689148]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417904393,[[101810.0,0.039333],[101800.0,0.2535084],[101780.0,0.524345],[101770.0,0.529146],[101730.0,0.29115104]],[[101820.0,1.90977454],[101830.0,0.3608],[101840.0,0.24789603],[101850.0,0.039321],[101860.0,0.2689148]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417904602,[[101810.0,0.039333],[101800.0,0.2535084],[101790.0,0.3608],[101780.0,0.524345],[101770.0,0.168346]],[[101820.0,1.90977454],[101830.0,0.3608],[101840.0,0.24789603],[101850.0,0.039321],[101860.0,0.2689148]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417904603,[[101810.0,0.039333],[101800.0,0.2535084],[101790.0,0.3608],[101780.0,0.524345],[101770.0,0.168346]],[[101820.0,1.87044354],[101830.0,0.400127],[101840.0,0.20857403],[101850.0,0.039321],[101860.0,0.3082298]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417905006,[[101780.0,0.3777174],[101770.0,0.529146],[101760.0,0.49428403],[101720.0,1.33992104],[101690.0,0.442887]],[[101820.0,1.87044354],[101830.0,0.400127],[101840.0,0.20857403],[101850.0,0.2534934],[101860.0,0.2689148]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417905196,[[101780.0,0.163544],[101770.0,0.3431724],[101760.0,0.53363603],[101750.0,0.400156],[101740.0,0.52392]],[[101800.0,0.039337],[101810.0,0.3608],[101820.0,1.87044354],[101830.0,0.2534994],[101840.0,0.20857403]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417905395,[[101780.0,0.163544],[101770.0,0.7039724],[101760.0,0.523852],[101750.0,0.039354],[101740.0,0.52392]],[[101800.0,0.400137],[101810.0,0.039336],[101820.0,1.87044354],[101830.0,0.2534994],[101840.0,0.20857403]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417905598,[[101780.0,0.163544],[101770.0,0.7039724],[101760.0,0.523852],[101750.0,0.039354],[101740.0,0.52392]],[[101800.0,0.400137],[101810.0,0.039336],[101820.0,1.87104355],[101830.0,0.2534994],[101840.0,0.20857403]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417905805,[[101780.0,0.163544],[101770.0,0.7039724],[101760.0,0.202402],[101750.0,0.3608],[101740.0,0.52392]],[[101800.0,0.439478],[101820.0,1.87104355],[101840.0,0.46206943],[101870.0,0.1720686],[118150.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417906105,[[101780.0,0.1242],[101770.0,0.7433204],[101760.0,0.16305],[101750.0,0.3608],[101740.0,0.52392]],[[101790.0,0.400141],[101800.0,0.400137],[101820.0,0.04957355],[101840.0,0.46206943],[101860.0,0.6391148]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417906305,[[101770.0,0.3825204],[101760.0,0.1237],[101750.0,0.3608],[101740.0,0.88472],[101720.0,0.40181504]],[[101790.0,0.400141],[101800.0,0.400137],[101820.0,0.04897354],[101840.0,0.46206943],[101860.0,0.6391148]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417906504,[[101770.0,0.039348],[101760.0,0.2493],[101750.0,0.5749724],[101740.0,0.884718],[101730.0,0.33051304]],[[101780.0,0.039345],[101790.0,1.8608],[101800.0,0.400137],[101810.0,0.1295],[101820.0,0.26314594]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417906699,[[101760.0,0.288652],[101750.0,0.5749724],[101740.0,1.02224641],[101730.0,0.33051304],[101690.0,1.016963]],[[101780.0,0.039345],[101790.0,1.8608],[101800.0,0.400137],[101810.0,0.1295],[101820.0,0.2535024]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417907003,[[101760.0,0.288652],[101750.0,0.5749724],[101740.0,1.02288641],[101730.0,0.33051304],[101690.0,1.016963]],[[101780.0,0.039345],[101790.0,1.8608],[101800.0,0.400137],[101810.0,0.1295],[101820.0,0.2535024]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417907206,[[101760.0,0.288652],[101750.0,0.5749724],[101740.0,1.02288641],[101730.0,0.33051304],[101690.0,1.016963]],[[101780.0,0.400145],[101790.0,1.8608],[101800.0,0.04891907],[101810.0,0.1295],[101820.0,0.2535024]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417907503,[[101760.0,0.288652],[101750.0,0.5749724],[101740.0,0.53844641],[101730.0,0.33051304],[101720.0,0.88629504]],[[101780.0,0.039345],[101790.0,1.86132001],[101800.0,0.40971907],[101810.0,0.1295],[101820.0,0.2535024]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417907701,[[101740.0,0.48892],[101730.0,0.65195104],[101720.0,0.88629504],[101690.0,0.040016],[101670.0,0.95605428]],[[101780.0,0.3608],[101790.0,1.8608],[101800.0,0.17491907],[101810.0,0.1295],[101820.0,0.2535024]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417907901,[[101740.0,0.7030924],[101730.0,0.77755104],[101720.0,1.00293504],[101710.0,0.02952],[101700.0,0.139374]],[[101780.0,0.3608],[101790.0,1.86132001],[101800.0,0.47309147],[101810.0,0.1295],[101820.0,0.03933]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417908107,[[101740.0,0.16748],[101730.0,0.99172344],[101720.0,0.87989504],[101710.0,0.02952],[101700.0,0.623854]],[[101760.0,0.039354],[101770.0,0.3608],[101780.0,0.3608],[101790.0,1.53986101],[101800.0,0.47309147]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417908303,[[101740.0,0.52828],[101730.0,0.99172344],[101720.0,0.51845504],[101710.0,0.02952],[101700.0,0.623854]],[[101760.0,0.039354],[101770.0,0.3608],[101780.0,0.3608],[101790.0,1.539341],[101800.0,0.47309147]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417908500,[[101740.0,0.02472267],[101730.0,0.54540744],[101720.0,0.34768704],[101700.0,0.4608],[101690.0,0.899416]],[[101750.0,0.400157],[101770.0,0.3608],[101780.0,0.039345],[101790.0,1.50147475],[101800.0,0.43375447]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417908706,[[101740.0,0.02472267],[101730.0,0.50532344],[101720.0,0.38705304],[101710.0,0.6144],[101700.0,0.5922]],[[101750.0,0.400157],[101770.0,0.520849],[101780.0,0.039345],[101790.0,0.00199476],[101800.0,0.43375447]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417908999,[[101740.0,0.12300276],[101730.0,0.86612344],[101720.0,0.70848704],[101710.0,0.2536],[101700.0,0.270774]],[[101760.0,0.3608],[101770.0,0.3608],[101790.0,0.00147475],[101800.0,0.47309347],[101850.0,0.5759268]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417909300,[[101750.0,0.2535294],[101740.0,0.06408267],[101730.0,0.65195104],[101720.0,0.70848704],[101710.0,0.30260287]],[[101760.0,1.5],[101770.0,0.400149],[101780.0,0.3608],[101790.0,0.12217475],[101800.0,0.4635114]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417909604,[[101770.0,0.039349],[101750.0,0.59957507],[101740.0,0.49856009],[101730.0,0.29115104],[101720.0,0.34768704]],[[101780.0,0.3608],[101790.0,0.40161675],[101800.0,0.126],[101820.0,0.2141724],[101850.0,0.5529328]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417909797,[[101770.0,0.2535214],[101760.0,0.4936],[101750.0,0.63210267],[101740.0,0.03948],[101730.0,0.33051404]],[[101790.0,0.40161675],[101800.0,0.4868],[101820.0,0.16563],[101840.0,0.2981724],[101850.0,0.5529328]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417909992,[[101770.0,0.2141724],[101760.0,0.4936],[101750.0,0.6075],[101740.0,0.00012],[101730.0,0.33051404]],[[101790.0,0.40161675],[101800.0,0.4868],[101810.0,1.5],[101820.0,0.3798024],[101830.0,0.48448]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417910297,[[101770.0,0.2141724],[101760.0,0.53295],[101750.0,0.6075],[101740.0,0.00012],[101730.0,0.33051404]],[[101790.0,0.40161675],[101800.0,0.4868],[101810.0,1.50056001],[101820.0,0.4191354],[101830.0,0.48448]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417910501,[[101770.0,0.2141724],[101760.0,0.4936],[101750.0,0.6075],[101740.0,0.00012],[101730.0,0.33051404]],[[101790.0,0.40161675],[101800.0,0.4868],[101810.0,1.50056001],[101820.0,0.4191354],[101830.0,0.48448]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417910706,[[101770.0,0.2535214],[101760.0,0.4936],[101750.0,0.6075],[101740.0,0.03948],[101730.0,0.33051404]],[[101790.0,0.050514],[101800.0,0.4868],[101810.0,1.86136001],[101820.0,0.4191354],[101830.0,0.48448]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417910891,[[101770.0,0.2535214],[101760.0,0.4936],[101750.0,0.6075],[101740.0,0.00012],[101730.0,0.33051404]],[[101790.0,0.050514],[101800.0,0.4868],[101810.0,1.86136001],[101820.0,0.4191354],[101830.0,0.48448]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417910892,[[101770.0,0.2535214],[101760.0,0.4936],[101750.0,0.6075],[101740.0,0.00012],[101730.0,0.33051404]],[[101780.0,0.3608],[101790.0,0.050514],[101800.0,0.4868],[101810.0,1.5],[101820.0,0.4191354]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417911098,[[101770.0,0.2535214],[101760.0,0.4936],[101750.0,0.6075],[101740.0,0.00012],[101730.0,0.33051404]],[[101780.0,0.3608],[101790.0,0.050514],[101800.0,0.4868],[101810.0,1.50052001],[101820.0,0.4191354]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417911292,[[101760.0,0.4936],[101750.0,0.6075],[101740.0,0.00012],[101730.0,0.33051404]],[[101780.0,0.3608],[101790.0,0.050514],[101800.0,0.4868],[101810.0,1.50052001],[101820.0,0.4191354]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417911293,[[101760.0,0.172153],[101750.0,0.8216724],[101740.0,0.36092],[101730.0,0.0394654],[101720.0,0.039367]],[[101780.0,0.400145],[101790.0,0.011172],[101800.0,0.6302148],[101810.0,1.71192261],[101820.0,0.3798024]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417911898,[[101750.0,0.2141724],[101740.0,0.00012],[101730.0,0.3609024],[101720.0,0.039367],[101680.0,0.40182704]],[[101770.0,0.40015],[101780.0,0.3608],[101790.0,0.011172],[101800.0,0.5229242],[101810.0,1.71192261]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417912099,[[101740.0,0.039479],[101730.0,0.6985748],[101720.0,0.654967],[101680.0,0.40182704],[101660.0,0.98392519]],[[101770.0,0.40015],[101780.0,0.3608],[101790.0,0.011172],[101800.0,0.6069242],[101810.0,0.21192261]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417912304,[[101740.0,0.039479],[101730.0,0.6985748],[101720.0,0.654967],[101680.0,0.40182704],[101660.0,0.98324519]],[[101760.0,0.3608],[101770.0,0.40015],[101780.0,0.1263],[101790.0,0.011172],[101800.0,0.6069242]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417912504,[[101740.0,0.039479],[101730.0,0.6985748],[101720.0,0.654967],[101680.0,0.40182704],[101660.0,0.98324519]],[[101770.0,1.90015],[101780.0,0.4871],[101790.0,0.011172],[101800.0,0.6069242]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417912505,[[101740.0,0.039479],[101730.0,0.6985748],[101720.0,0.654967],[101680.0,0.40182704],[101660.0,0.98324519]],[[101770.0,1.90015],[101780.0,0.4871],[101790.0,0.011172],[101800.0,0.6069242],[117810.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417912803,[[101760.0,0.039353],[101750.0,0.2535264],[101740.0,0.45918078],[101730.0,0.4844024],[101720.0,0.294167]],[[101770.0,0.3608],[101780.0,0.3608],[101790.0,0.050516],[101800.0,0.2694148],[101820.0,0.2141724]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417913007,[[101760.0,0.039353],[101750.0,0.6143264],[101740.0,0.45918078],[101730.0,0.1236024],[101720.0,0.294167]],[[101770.0,0.3608],[101780.0,0.3608],[101790.0,0.050516],[101800.0,0.2694148],[101820.0,0.3474724]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417913202,[[101760.0,0.3608],[101750.0,0.6143264],[101740.0,0.00012],[101730.0,0.1629654],[101720.0,0.294167]],[[101790.0,0.371972],[101800.0,0.6302148],[101810.0,0.1720686],[101820.0,1.6333],[101830.0,0.607808]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417913396,[[101780.0,0.039345],[101770.0,0.5749724],[101760.0,0.58288009],[101750.0,0.039353],[101740.0,0.00012]],[[101790.0,0.00147475],[101800.0,0.5042148],[101810.0,0.5328686],[101820.0,0.13386001],[101830.0,0.084]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417913703,[[101780.0,0.039345],[101770.0,0.6984724],[101760.0,0.657953],[101750.0,0.523953],[101740.0,0.00012]],[[101790.0,0.00147475],[101800.0,0.5042148],[101810.0,0.5328686],[101820.0,0.172632],[101830.0,0.2123]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417913901,[[101780.0,0.039345],[101770.0,0.6984724],[101760.0,0.6186],[101750.0,0.523953],[101740.0,0.01488]],[[101790.0,0.00147475],[101800.0,0.1827528],[101810.0,0.5328686],[101820.0,0.533432],[101830.0,0.4264724]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417914098,[[101770.0,0.6984724],[101760.0,0.6186],[101750.0,0.4846],[101740.0,0.01488],[100480.0,0.723]],[[101790.0,0.00147475],[101800.0,0.5042148],[101810.0,0.5328686],[101820.0,0.18255474],[101830.0,0.4264724]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417914307,[[101780.0,0.039345],[101770.0,0.3770214],[101760.0,0.6186],[101750.0,0.8454],[101740.0,0.05424]],[[101790.0,0.00147475],[101800.0,0.5042148],[101810.0,0.5328686],[101820.0,0.18255474],[101830.0,0.4264724]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417914503,[[101780.0,0.039345],[101770.0,0.3770214],[101760.0,0.6186],[101750.0,0.8454],[101740.0,0.05424]],[[101790.0,0.00147475],[101800.0,0.5435518],[101810.0,0.5328686],[101820.0,0.18255474],[101830.0,0.4264724]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417914703,[[101780.0,0.039345],[101770.0,0.3770214],[101760.0,0.6186],[101750.0,0.8454],[101740.0,0.06418129]],[[101790.0,0.00147475],[101800.0,0.1827518],[101810.0,2.0328686],[101820.0,0.50402274],[101830.0,0.4264724]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417914902,[[101780.0,0.039345],[101770.0,0.3770214],[101760.0,0.6186],[101750.0,0.86016],[101740.0,0.06418129]],[[101790.0,0.00147475],[101800.0,0.1827518],[101810.0,2.0328686],[101820.0,0.50402274],[101830.0,0.4264724]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417915099,[[101780.0,0.039345],[101770.0,0.3376724],[101760.0,0.6186],[101750.0,0.899516],[101740.0,0.06418129]],[[101790.0,0.00147475],[101800.0,0.1827518],[101810.0,2.0328686],[101820.0,0.50402274],[101830.0,0.4657984]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417915300,[[101780.0,0.039345],[101770.0,0.6984724],[101760.0,0.6186],[101750.0,0.538716],[101740.0,0.06418129]],[[101790.0,0.00147475],[101800.0,0.039337],[101810.0,2.0042148],[101820.0,0.67609134],[101830.0,0.4657984]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417915494,[[101780.0,0.039345],[101770.0,0.6984724],[101760.0,0.6186],[101750.0,0.578069],[101740.0,0.02482129]],[[101790.0,0.00147475],[101800.0,0.039337],[101810.0,2.0042148],[101820.0,0.67609134],[101830.0,0.4657984]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417915700,[[101780.0,0.039345],[101770.0,0.6984724],[101760.0,0.657953],[101750.0,0.538713],[101740.0,0.02482129]],[[101790.0,0.00147475],[101810.0,2.0435478],[101820.0,0.67609134],[101830.0,0.2123],[101850.0,0.2141724]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417915906,[[101780.0,0.400145],[101770.0,0.6984724],[101760.0,0.297153],[101750.0,0.538713],[101740.0,0.02482129]],[[101790.0,0.00147475],[101810.0,0.5042148],[101820.0,0.5721986],[101830.0,0.1283],[101850.0,0.2141724]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417916207,[[101800.0,0.039337],[101780.0,0.7983913],[101770.0,0.6984724],[101760.0,0.297153],[101750.0,0.538713]],[[101810.0,0.1434148],[101820.0,0.5721986],[101830.0,0.4891],[101850.0,0.34224627],[101860.0,0.123215]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417916412,[[101800.0,0.2535094],[101790.0,0.3608],[101780.0,0.4983913],[101770.0,0.162847],[101760.0,0.297153]],[[101810.0,0.1434148],[101820.0,0.1720686],[101840.0,1.900125],[101850.0,0.48887387],[101860.0,0.0839]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417916708,[[101800.0,0.6143094],[101790.0,0.3608],[101780.0,0.039345],[101770.0,0.162847],[101760.0,0.297153]],[[101810.0,0.1434148],[101820.0,0.1720686],[101840.0,1.900125],[101850.0,0.48887387],[101860.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417916910,[[101800.0,0.7428094],[101790.0,0.3608],[101780.0,0.039345],[101770.0,0.162847],[101760.0,0.173353]],[[101810.0,0.1434148],[101820.0,0.1720686],[101840.0,1.900125],[101850.0,0.48887387],[101860.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417917309,[[101800.0,0.8410364],[101790.0,0.3608],[101780.0,0.039345],[101770.0,0.162847],[101760.0,0.134]],[[101820.0,0.1720686],[101840.0,0.41009498],[101850.0,0.48887387],[101860.0,0.218],[101870.0,0.2534824]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417917605,[[101810.0,0.400133],[101800.0,1.02322416],[101780.0,0.039345],[101770.0,0.04903979],[101750.0,0.60165178]],[[101820.0,0.1720686],[101840.0,0.37076998],[101850.0,0.40159187],[101860.0,0.218],[101870.0,0.2534824]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417917906,[[101810.0,0.039333],[101800.0,0.8345924],[101790.0,0.3608],[101780.0,0.039345],[101770.0,0.04903979]],[[101820.0,0.1720686],[101830.0,0.039328],[101840.0,0.37076998],[101850.0,1.50147387],[101860.0,0.618114]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417918109,[[101810.0,0.039333],[101800.0,0.8338724],[101790.0,0.3608],[101780.0,0.039345],[101770.0,0.04903979]],[[101820.0,0.1720686],[101830.0,0.039328],[101840.0,0.37076998],[101850.0,1.84224627],[101860.0,0.657432]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417918411,[[101810.0,0.039333],[101800.0,0.8338724],[101790.0,0.3608],[101780.0,0.07869],[101770.0,0.00969279]],[[101820.0,0.1720686],[101830.0,0.039328],[101840.0,0.37076998],[101850.0,1.62807387],[101860.0,0.618114]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417918599,[[101810.0,0.039333],[101800.0,0.8338724],[101790.0,0.400141],[101780.0,0.039345],[101770.0,0.00969279]],[[101820.0,0.1720686],[101840.0,0.37076998],[101850.0,1.62807387],[101860.0,0.5788],[101870.0,0.2534844]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417918798,[[101810.0,0.400133],[101800.0,0.8338724],[101790.0,0.039341],[101780.0,0.039345],[101770.0,0.00969279]],[[101820.0,0.1720686],[101840.0,0.37076998],[101850.0,1.62807387],[101860.0,0.5788],[101870.0,0.2534844]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417918799,[[101810.0,0.400133],[101800.0,0.8338724],[101790.0,0.039341],[101780.0,0.039345],[101770.0,0.00969279]],[[101820.0,0.1720686],[101840.0,0.41009198],[101850.0,1.62807387],[101860.0,0.5788],[101870.0,0.2534844]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417918996,[[101810.0,0.49835035],[101800.0,0.8338724],[101790.0,0.039341],[101780.0,0.039345],[101770.0,0.00969279]],[[101820.0,0.1720686],[101840.0,0.41009198],[101850.0,1.62807387],[101860.0,0.5788],[101870.0,0.2534844]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417919410,[[101810.0,0.49835035],[101800.0,0.8338724],[101790.0,0.039341],[101780.0,0.039345],[101770.0,0.04903979]],[[101820.0,0.1720686],[101840.0,0.400122],[101850.0,1.50147387],[101860.0,0.5788],[101870.0,0.039312]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417919598,[[101810.0,0.49835035],[101800.0,0.8338724],[101790.0,0.039341],[101780.0,0.039345],[101770.0,0.04903979]],[[101820.0,0.1720686],[101840.0,0.400122],[101850.0,1.50147387],[101860.0,0.5788],[101870.0,0.2534844]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417919795,[[101810.0,0.400133],[101800.0,0.8338724],[101790.0,0.039341],[101780.0,0.039345],[101770.0,0.04903979]],[[101820.0,0.1720686],[101840.0,0.400122],[101850.0,1.50147387],[101860.0,0.5788],[101870.0,0.2534844]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417920199,[[101830.0,0.039326],[101810.0,0.49835035],[101800.0,0.8338724],[101790.0,0.039341],[101780.0,0.33039364]],[[101840.0,0.3608],[101850.0,1.50147387],[101860.0,0.7508686],[101870.0,0.20054167],[101880.0,0.50272696]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417920397,[[101840.0,0.039322],[101830.0,0.6142984],[101820.0,0.3608],[101810.0,0.13755035],[101800.0,0.25901387]],[[101850.0,0.36279388],[101860.0,0.67679998],[101870.0,0.20054167],[101880.0,0.46341996],[101890.0,0.26011422]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417920597,[[101840.0,0.039322],[101830.0,0.5749724],[101820.0,0.4929],[101810.0,0.039333],[101800.0,0.29834887]],[[101850.0,0.36227387],[101860.0,0.71611498],[101870.0,0.20054167],[101880.0,0.50272596],[101890.0,0.42181722]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417920803,[[101840.0,0.039322],[101830.0,0.5749724],[101820.0,0.532229],[101810.0,0.400133],[101800.0,0.25901387]],[[101850.0,0.00147387],[101860.0,0.5328686],[101870.0,0.20054167],[101880.0,0.82421996],[101890.0,0.38251422]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417921109,[[101840.0,0.039322],[101830.0,0.2141724],[101820.0,0.4929],[101810.0,0.899413],[101800.0,0.29835087]],[[101850.0,0.00147387],[101860.0,0.5721826],[101870.0,0.20054167],[101880.0,0.82421996],[101890.0,0.54982022]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417921309,[[101840.0,0.039322],[101830.0,0.2141724],[101820.0,0.4929],[101810.0,0.884653],[101800.0,0.29835087]],[[101850.0,0.04079187],[101860.0,0.5328686],[101870.0,0.20054167],[101880.0,1.07769836],[101890.0,0.54982022]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417921508,[[101830.0,0.039325],[101820.0,0.2141724],[101810.0,0.84532],[101800.0,0.65915087],[101770.0,0.38703404]],[[101850.0,0.00147387],[101860.0,0.5328686],[101870.0,0.24954739],[101880.0,1.07769836],[101890.0,0.51051422]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417921711,[[101830.0,0.039326],[101820.0,0.5749724],[101810.0,0.3608],[101800.0,0.29835087],[101790.0,0.186601]],[[101840.0,0.039323],[101850.0,0.36227387],[101860.0,0.5328686],[101870.0,0.28886139],[101880.0,0.71689836]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417922109,[[101830.0,0.039326],[101820.0,0.2141724],[101810.0,0.3608],[101800.0,0.65914687],[101790.0,0.186601]],[[101850.0,0.36227387],[101860.0,0.5328686],[101870.0,0.24954739],[101880.0,0.71689836],[118320.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417922413,[[101840.0,0.039322],[101830.0,0.3608],[101820.0,0.5749724],[101810.0,0.039333],[101800.0,0.29834687]],[[101850.0,0.40159487],[101860.0,0.5328686],[101870.0,0.24954739],[101880.0,0.71689836],[101910.0,0.039297]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417922615,[[101840.0,0.039322],[101830.0,0.3608],[101820.0,0.5749724],[101810.0,0.03933],[101800.0,0.25901387]],[[101850.0,0.00147387],[101860.0,0.5328686],[101870.0,0.57103739],[101880.0,0.50272596],[101900.0,0.64249021]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417922810,[[101840.0,0.039322],[101830.0,0.3608],[101820.0,0.5749724],[101810.0,0.03933],[101800.0,0.25901387]],[[101850.0,0.00147387],[101860.0,0.5328686],[101870.0,0.57103739],[101880.0,0.50272596],[101890.0,0.54981722]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417923112,[[101830.0,0.039325],[101820.0,0.2141724],[101810.0,0.3608],[101800.0,0.65915087],[101790.0,0.19620186]],[[101840.0,0.039322],[101850.0,0.36227387],[101860.0,0.5328686],[101870.0,0.24954839],[101880.0,0.71689836]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417923302,[[101830.0,0.039326],[101820.0,0.2141724],[101810.0,0.3608],[101800.0,0.95019951],[101790.0,0.53428804]],[[101850.0,0.36227387],[101860.0,0.3608],[101870.0,0.04900672],[101880.0,0.65775432],[101890.0,0.49024467]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417923503,[[101830.0,0.039326],[101820.0,0.2141724],[101810.0,0.3608],[101800.0,0.95019651],[101790.0,0.53428804]],[[101850.0,1.90159287],[101860.0,0.3608],[101870.0,0.00969572],[101880.0,0.65775432],[101890.0,0.49024467]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417923706,[[101840.0,0.039322],[101820.0,0.5749724],[101810.0,0.400133],[101800.0,0.58939751],[101790.0,0.53428804]],[[101850.0,1.86227387],[101860.0,0.400115],[101870.0,0.00969572],[101880.0,0.65775432],[101890.0,0.49024467]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417923906,[[101840.0,0.039322],[101820.0,0.5749724],[101810.0,0.400133],[101800.0,0.58939751],[101790.0,0.53428804]],[[101850.0,1.90159187],[101860.0,0.3608],[101870.0,0.00969572],[101880.0,0.65775432],[101890.0,0.49024467]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417924111,[[101840.0,0.039322],[101820.0,0.5749724],[101810.0,0.400133],[101800.0,0.55006251],[101790.0,0.53428804]],[[101850.0,1.86227387],[101860.0,0.3608],[101870.0,0.00969572],[101880.0,0.65775432],[101890.0,0.49024467]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417924313,[[101840.0,0.039322],[101820.0,0.6143014],[101810.0,0.40013],[101800.0,0.55006251],[101790.0,0.53428804]],[[101850.0,1.86227387],[101860.0,0.400115],[101870.0,0.00969572],[101880.0,0.40427592],[101890.0,0.49024467]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417924610,[[101830.0,0.039325],[101820.0,0.5749724],[101810.0,0.3608],[101800.0,0.58939951],[101790.0,0.53428804]],[[101850.0,0.40159187],[101860.0,0.3608],[101870.0,0.04900572],[101880.0,0.61844832],[101890.0,0.49024467]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417924811,[[101830.0,0.039325],[101820.0,0.5749724],[101810.0,0.400133],[101800.0,0.58939951],[101790.0,0.53428804]],[[101850.0,0.40159187],[101860.0,0.3608],[101870.0,0.00969572],[101880.0,0.65775832],[101890.0,0.49024467]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417925111,[[101830.0,0.039325],[101820.0,0.5749724],[101810.0,0.400133],[101800.0,0.58939951],[101790.0,0.53428804]],[[101840.0,1.5],[101850.0,0.40159187],[101860.0,0.3608],[101870.0,0.00969572],[101880.0,0.65775832]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417925409,[[101830.0,0.039325],[101820.0,0.5749724],[101810.0,0.3608],[101800.0,0.58939951],[101790.0,0.54418744]],[[101840.0,1.5],[101850.0,0.40159187],[101860.0,0.3608],[101880.0,0.65775832],[101910.0,0.54913003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417925607,[[101830.0,0.039325],[101820.0,0.2141724],[101810.0,0.3608],[101800.0,0.95019951],[101790.0,0.53428804]],[[101840.0,1.5],[101850.0,0.36227387],[101860.0,0.3608],[101870.0,0.03931],[101880.0,0.65775832]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417925803,[[101830.0,0.039325],[101820.0,0.2141724],[101810.0,0.400133],[101800.0,0.95019951],[101790.0,0.53428804]],[[101840.0,1.5],[101850.0,0.40159287],[101860.0,0.3608],[101870.0,0.03931],[101880.0,0.65775832]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417926003,[[101830.0,0.039325],[101820.0,0.2141724],[101810.0,0.3608],[101800.0,0.95019951],[101790.0,0.53428804]],[[101840.0,1.5],[101850.0,0.40159287],[101860.0,0.3608],[101870.0,0.03931],[101880.0,0.65775832]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417926405,[[101830.0,0.039325],[101820.0,0.2141724],[101810.0,0.3608],[101800.0,0.95019951],[101790.0,0.53428804]],[[101840.0,1.539322],[101850.0,0.36227387],[101860.0,0.3608],[101870.0,0.03931],[101880.0,0.65775832]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417926711,[[101820.0,0.2535014],[101810.0,0.3608],[101800.0,0.69848487],[101790.0,0.47764964],[101780.0,0.84190351]],[[101840.0,1.54908969],[101850.0,0.36227387],[101860.0,0.400114],[101870.0,0.03931],[101880.0,0.61844832]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417926905,[[101830.0,0.039326],[101820.0,0.2141724],[101810.0,0.3608],[101800.0,0.69848487],[101790.0,0.47764964]],[[101840.0,1.54908969],[101850.0,0.48667387],[101860.0,0.3608],[101870.0,0.03931],[101880.0,0.61844832]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417927110,[[101830.0,0.039326],[101820.0,0.31237046],[101810.0,0.400133],[101800.0,0.65914887],[101790.0,0.47764964]],[[101840.0,0.00976769],[101850.0,0.48667387],[101860.0,0.400117],[101880.0,0.44358292],[101890.0,0.57641707]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417927310,[[101840.0,0.039322],[101830.0,0.039326],[101820.0,0.5749724],[101810.0,0.40013],[101800.0,0.25901387]],[[101850.0,0.36227387],[101860.0,0.400117],[101880.0,0.44358292],[101890.0,0.57641707],[101910.0,0.58842503]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417927516,[[101840.0,0.039322],[101830.0,0.039326],[101820.0,0.5749724],[101810.0,0.40013],[101800.0,0.25901387]],[[101850.0,1.86227387],[101860.0,0.400117],[101880.0,0.56798292],[101890.0,0.57641707],[101910.0,0.58842503]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417927716,[[101840.0,0.039322],[101830.0,0.039326],[101820.0,0.5749724],[101810.0,0.40013],[101800.0,0.25901387]],[[101850.0,0.36227387],[101860.0,0.400117],[101880.0,0.56798292],[101890.0,0.57641707],[101910.0,0.58842503]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417928107,[[101840.0,0.039322],[101830.0,0.039326],[101820.0,0.5749724],[101810.0,0.40013],[101800.0,0.25901387]],[[101850.0,0.36227387],[101860.0,0.400117],[101870.0,1.5],[101880.0,0.56798292],[101890.0,0.57641707]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417928311,[[101840.0,0.039322],[101820.0,0.2141724],[101810.0,0.40013],[101800.0,0.65914887],[101750.0,0.64995661]],[[101850.0,0.36227387],[101860.0,0.400117],[101870.0,1.50056001],[101880.0,0.56798292],[101890.0,0.57641707]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417928610,[[101840.0,0.039322],[101820.0,0.6143014],[101810.0,0.40013],[101800.0,0.25901387],[101750.0,0.64995661]],[[101850.0,0.36227387],[101860.0,0.41003083],[101870.0,1.50056001],[101880.0,0.56798292],[101890.0,0.57641707]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417928814,[[101840.0,0.039322],[101820.0,0.6143014],[101810.0,0.40013],[101800.0,0.25901387],[101750.0,0.75224839]],[[101850.0,0.36227387],[101860.0,0.41003083],[101870.0,1.50056001],[101880.0,0.56798292],[101890.0,0.57641707]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417929115,[[101840.0,0.039322],[101830.0,0.3608],[101820.0,0.6143014],[101810.0,0.03933],[101800.0,0.25901387]],[[101850.0,0.36227387],[101860.0,0.41003083],[101870.0,1.50056001],[101880.0,0.56798292],[101890.0,0.57641707]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417929309,[[101840.0,0.039322],[101830.0,0.3608],[101820.0,0.6143014],[101810.0,0.03933],[101800.0,0.25901387]],[[101850.0,0.36227387],[101860.0,0.41003083],[101870.0,1.50056001],[101880.0,0.52867592],[101890.0,0.57641707]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417929514,[[101840.0,0.039322],[101820.0,0.6142984],[101810.0,0.40013],[101800.0,0.25901387],[101770.0,0.039346]],[[101850.0,0.36227387],[101860.0,0.41003083],[101870.0,1.50056001],[101880.0,0.52867592],[101890.0,0.61572307]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417929715,[[101840.0,0.039322],[101820.0,0.6142984],[101810.0,0.40013],[101800.0,0.25901387],[101770.0,0.039346]],[[101850.0,0.36227387],[101860.0,0.41003083],[101870.0,1.50056001],[101880.0,0.56798292],[101890.0,0.57641707]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417930410,[[101840.0,0.039322],[101830.0,0.3608],[101820.0,0.6142984],[101810.0,0.03933],[101800.0,0.25901387]],[[101850.0,0.36227387],[101860.0,0.41003083],[101870.0,1.50056001],[101880.0,0.56798292],[101890.0,0.57641707]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417930619,[[101840.0,0.35168282],[101830.0,0.50306],[101820.0,0.439452],[101810.0,0.03933],[101800.0,0.25901387]],[[101850.0,0.36227387],[101860.0,0.37071383],[101870.0,0.00056001],[101880.0,0.56798392],[101890.0,0.36224467]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417930813,[[101840.0,0.47598282],[101830.0,0.50306],[101820.0,0.439452],[101810.0,0.03933],[101800.0,0.13051387]],[[101850.0,0.36227387],[101860.0,0.37071383],[101870.0,0.039311],[101880.0,0.52867592],[101890.0,0.36224467]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417931015,[[101840.0,0.47598282],[101830.0,0.50306],[101820.0,0.439453],[101810.0,0.03933],[101800.0,0.13051387]],[[101850.0,0.36227387],[101860.0,0.37071383],[101870.0,0.039311],[101880.0,0.52867592],[101890.0,0.36224467]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417931312,[[101840.0,0.47598282],[101830.0,0.50306],[101820.0,0.439453],[101810.0,0.04915212],[101800.0,0.13051387]],[[101850.0,0.36227387],[101860.0,0.37071383],[101870.0,0.039311],[101880.0,2.02867592],[101890.0,0.36224467]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417931511,[[101840.0,0.47598282],[101830.0,0.50306],[101820.0,0.439453],[101810.0,0.04915212],[101800.0,0.13051387]],[[101850.0,0.36227387],[101860.0,0.37071383],[101870.0,0.039311],[101880.0,2.02923593],[101890.0,0.36224467]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417931916,[[101840.0,0.47598282],[101830.0,0.50306],[101820.0,0.400126],[101810.0,0.00982212],[101800.0,0.13051387]],[[101850.0,0.36227387],[101860.0,0.37071383],[101870.0,0.039311],[101880.0,2.02923593],[101890.0,0.36224467]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417932106,[[101830.0,0.039324],[101820.0,0.2534984],[101810.0,0.3608],[101800.0,0.53064987],[101770.0,0.039348]],[[101850.0,0.40159387],[101860.0,0.37071383],[101870.0,0.2534834],[101880.0,2.06854193],[101890.0,0.36224467]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417932308,[[101840.0,0.039322],[101820.0,0.6142984],[101810.0,0.3608],[101800.0,0.42024987],[101790.0,0.32056864]],[[101850.0,0.36227387],[101860.0,0.37071383],[101870.0,0.2141724],[101880.0,2.06854193],[101890.0,0.36224467]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417932511,[[101840.0,0.039322],[101820.0,0.6142984],[101810.0,0.400133],[101800.0,0.42024987],[101790.0,0.32056864]],[[101850.0,0.36227387],[101860.0,0.41002883],[101880.0,2.06854193],[101890.0,0.57641707],[103170.0,0.32263346]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417932713,[[101840.0,0.039322],[101820.0,0.6142984],[101810.0,0.3608],[101800.0,0.42024987],[101790.0,0.32056864]],[[101850.0,0.36227387],[101860.0,0.41002883],[101880.0,0.56854193],[101890.0,0.57641707],[103000.0,0.10357205]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417932911,[[101840.0,0.039322],[101820.0,0.6142984],[101810.0,0.400131],[101800.0,0.42024987],[101790.0,0.32056864]],[[101850.0,0.36227387],[101860.0,0.41002883],[101880.0,0.56798192],[101890.0,0.57641707],[102010.0,3.2274663]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417933112,[[101840.0,0.039322],[101820.0,0.6142984],[101810.0,0.400131],[101800.0,0.42024987],[101790.0,0.33021126]],[[101850.0,1.86227387],[101860.0,0.41002883],[101880.0,0.56798192],[101890.0,0.57641707],[102010.0,3.2274663]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417933421,[[101840.0,0.2534944],[101830.0,0.3608],[101820.0,0.400126],[101810.0,0.3608],[101800.0,0.51825987]],[[101850.0,0.36227387],[101860.0,0.37071383],[101880.0,0.56798192],[101890.0,0.36224467],[102010.0,3.2274663]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417933624,[[101840.0,0.13751042],[101820.0,0.6142984],[101810.0,0.400132],[101800.0,0.42024987],[101780.0,0.87147204]],[[101850.0,0.36227387],[101860.0,0.41002883],[101880.0,0.52867592],[101890.0,0.57641707],[101930.0,0.48452]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417933920,[[101840.0,0.039322],[101820.0,0.5749724],[101810.0,0.400132],[101800.0,0.42024987],[101790.0,0.03916262]],[[101850.0,0.36227387],[101860.0,0.41002883],[101880.0,0.52867592],[101890.0,0.57641707],[101930.0,0.48452]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417933921,[[101840.0,0.039322],[101820.0,0.5749724],[101810.0,0.400132],[101800.0,0.42024987],[101790.0,0.03916262]],[[101850.0,0.40159187],[101860.0,0.48526385],[101880.0,0.56798292],[101890.0,0.57641707],[101930.0,0.48452]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417934129,[[101830.0,0.039324],[101820.0,0.5749724],[101810.0,0.400132],[101800.0,0.42024987],[101790.0,0.03916262]],[[101850.0,0.40159187],[101860.0,0.48526385],[101870.0,0.039314],[101880.0,0.56798292],[101890.0,0.57641707]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417934415,[[101840.0,0.039322],[101830.0,0.039324],[101820.0,0.2141724],[101810.0,0.400132],[101800.0,0.74171387]],[[101850.0,0.40159187],[101860.0,0.48526385],[101880.0,0.56798292],[101890.0,0.57641707],[101930.0,0.52381]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417934615,[[101840.0,0.039322],[101820.0,0.31236082],[101810.0,0.400132],[101800.0,0.75647387],[101790.0,0.04898262]],[[101850.0,0.40159187],[101860.0,0.48526385],[101870.0,0.03931],[101880.0,0.56798292],[101890.0,0.57641707]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417934823,[[101840.0,0.039322],[101820.0,0.2141724],[101810.0,0.414892],[101800.0,0.75647387],[101790.0,0.04898262]],[[101850.0,0.40159187],[101860.0,0.48526385],[101870.0,0.03931],[101880.0,0.56798292],[101890.0,0.57641707]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417935321,[[101840.0,0.039322],[101820.0,0.2535014],[101810.0,0.414892],[101800.0,0.75647387],[101790.0,0.04898262]],[[101850.0,0.40159187],[101860.0,0.48526385],[101870.0,0.03931],[101880.0,0.56798292],[101890.0,0.57641707]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417935713,[[101840.0,0.2534944],[101820.0,0.439455],[101810.0,0.414892],[101800.0,0.39567387],[101790.0,0.00964262]],[[101850.0,0.36227387],[101860.0,0.48526385],[101880.0,0.52867592],[101890.0,0.57641707],[101900.0,0.37051164]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417935913,[[101840.0,0.2534944],[101820.0,0.439455],[101810.0,0.414892],[101800.0,0.39567387],[101790.0,0.00964262]],[[101850.0,0.36227387],[101860.0,0.48526385],[101870.0,0.039312],[101880.0,0.52867592],[101890.0,0.57641707]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417936109,[[101840.0,0.2534944],[101820.0,0.439455],[101810.0,0.414892],[101800.0,0.49368387],[101790.0,0.00964262]],[[101850.0,0.36227387],[101860.0,0.48526385],[101870.0,0.039312],[101880.0,0.52867592],[101890.0,0.57641707]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417936311,[[101840.0,0.2534944],[101830.0,0.3608],[101820.0,0.439455],[101810.0,0.054092],[101800.0,0.49368387]],[[101850.0,0.3608],[101860.0,0.47535002],[101870.0,0.039312],[101880.0,0.52867592],[101890.0,1.82294167]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417936516,[[101840.0,0.35168282],[101830.0,0.3608],[101820.0,0.439455],[101810.0,0.054092],[101800.0,0.53302087]],[[101850.0,0.3608],[101860.0,0.47535002],[101870.0,0.039312],[101880.0,0.52867592],[101890.0,1.82294167]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417936517,[[101840.0,0.35168282],[101830.0,0.3608],[101820.0,0.439455],[101810.0,0.054092],[101800.0,0.53302087]],[[101850.0,0.3608],[101860.0,0.47535002],[101870.0,0.00972384],[101880.0,0.4668766],[101890.0,1.82346168]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417936817,[[101840.0,0.61168282],[101830.0,0.3608],[101820.0,0.439455],[101810.0,0.054092],[101800.0,0.28262087]],[[101850.0,0.3608],[101860.0,0.47535002],[101870.0,0.04903484],[101880.0,0.3357766],[101890.0,1.82346168]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417937022,[[101840.0,1.39798282],[101830.0,0.3608],[101820.0,0.039326],[101810.0,0.054092],[101800.0,0.11288387]],[[101860.0,0.11455002],[101870.0,0.00972384],[101880.0,0.1720686],[101890.0,1.86276768],[101900.0,0.81791264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417937321,[[101850.0,0.400118],[101840.0,1.58226282],[101830.0,0.039324],[101820.0,0.039326],[101810.0,0.054092]],[[101860.0,0.11455002],[101870.0,0.00972384],[101880.0,0.1720686],[101890.0,2.22304767],[101900.0,0.93891264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417937516,[[101850.0,0.400118],[101840.0,1.58290282],[101830.0,0.039324],[101820.0,0.039326],[101810.0,0.054092]],[[101860.0,0.11455002],[101870.0,0.00972384],[101880.0,0.1720686],[101890.0,2.22304767],[101900.0,0.93891264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417937818,[[101850.0,0.400118],[101840.0,1.4847144],[101830.0,0.039324],[101820.0,0.039326],[101810.0,0.054092]],[[101860.0,0.11455002],[101870.0,0.00972384],[101880.0,0.1720686],[101890.0,0.72304767],[101900.0,0.93891264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417938014,[[101850.0,0.49829678],[101840.0,1.4847144],[101830.0,0.039324],[101820.0,0.039326],[101810.0,0.054092]],[[101860.0,2e-08],[101870.0,0.00972384],[101880.0,0.1720686],[101890.0,0.56134167],[101900.0,0.93891264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417938207,[[101850.0,0.79829678],[101840.0,1.4847144],[101830.0,0.039324],[101820.0,0.039326],[101810.0,0.054092]],[[101860.0,2e-08],[101880.0,0.1720686],[101890.0,0.20054167],[101900.0,0.37051264],[101910.0,0.91140315]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417938413,[[101850.0,0.87692978],[101840.0,1.4453924],[101830.0,0.039324],[101810.0,0.054092]],[[101880.0,0.1720686],[101890.0,0.20054167],[101900.0,0.37051264],[101910.0,0.91140315]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417938414,[[101850.0,0.87692978],[101840.0,1.4453924],[101830.0,0.039324],[101810.0,0.01476],[101710.0,2.17880064]],[[101880.0,0.1720686],[101890.0,0.20054167],[101900.0,0.33121264],[101910.0,0.95069915],[101920.0,0.797438]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417938715,[[101870.0,0.6142824],[101850.0,0.62853689],[101840.0,0.88007945],[101830.0,0.039324],[101810.0,0.01476]],[[101880.0,0.1720686],[101890.0,0.20054167],[101900.0,0.33121264],[101910.0,0.9603547],[101920.0,0.797438]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417938915,[[101870.0,0.6142824],[101850.0,0.57692978],[101840.0,0.87943945],[101830.0,0.039324],[101810.0,0.01476]],[[101880.0,0.1720686],[101890.0,0.20054167],[101900.0,0.33121264],[101910.0,0.5995547],[101920.0,0.797438]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417939119,[[101880.0,0.039306],[101870.0,1.27520478],[101860.0,0.039313],[101850.0,0.078633],[101840.0,0.87943945]],[[101890.0,0.20054167],[101900.0,0.33121264],[101910.0,0.55060315],[101920.0,0.436638],[101930.0,0.657189]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417939410,[[101890.0,0.039303],[101880.0,0.651806],[101870.0,1.01257392],[101860.0,0.039313],[101850.0,0.039315]],[[101900.0,0.33121264],[101910.0,0.55060315],[101920.0,0.315638],[101930.0,0.531289],[103300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417939611,[[101890.0,0.6142754],[101880.0,0.666566],[101870.0,0.03943238],[101860.0,0.039313],[101850.0,0.039315]],[[101900.0,0.33121264],[101910.0,0.55060315],[101920.0,0.315638],[101930.0,0.531289],[101940.0,1.86132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417939818,[[101890.0,0.9142754],[101880.0,0.666566],[101870.0,0.03943238],[101850.0,0.039315],[101780.0,1.17818378]],[[101910.0,0.54913003],[101920.0,0.315638],[101930.0,0.1312],[101940.0,0.40060401],[101950.0,0.4818]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417940021,[[101900.0,0.400099],[101890.0,0.72717564],[101880.0,0.305766],[101870.0,0.03943238],[101850.0,0.039315]],[[101910.0,0.54913003],[101920.0,0.315638],[101940.0,0.400084],[101950.0,0.4818],[101960.0,0.1259]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417940213,[[101920.0,0.03929],[101900.0,0.400099],[101890.0,0.72717564],[101880.0,0.26646],[101870.0,0.03943238]],[[101930.0,0.00967896],[101940.0,0.400084],[101950.0,0.8097669],[101960.0,0.35489075],[101970.0,0.29938823]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417940413,[[101920.0,0.03929],[101910.0,0.5749724],[101900.0,0.400099],[101890.0,0.054063],[101880.0,0.26646]],[[101940.0,0.400084],[101950.0,0.8097669],[101960.0,0.39416675],[101970.0,0.29938823],[101980.0,0.53128284]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417940609,[[101910.0,0.400094],[101900.0,0.3608],[101890.0,0.2534754],[101880.0,0.28118],[101830.0,0.33037064]],[[101930.0,0.03929],[101940.0,0.3608],[101950.0,0.8490459],[101960.0,0.60833915],[101970.0,0.29938823]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417940815,[[101910.0,0.6142664],[101900.0,0.3608],[101890.0,0.054023],[101880.0,0.305766],[101830.0,0.29104864]],[[101930.0,0.03929],[101950.0,0.8097669],[101960.0,0.96913915],[101970.0,0.29938823],[101990.0,0.039266]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417941019,[[101910.0,0.6142664],[101900.0,0.3608],[101890.0,0.01472],[101880.0,0.305766],[101830.0,0.33037364]],[[101930.0,0.03929],[101950.0,0.8490469],[101960.0,0.96913915],[101970.0,0.29938823],[103390.0,1.893828]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417941223,[[101910.0,0.400094],[101900.0,0.5749724],[101890.0,0.01472],[101880.0,0.305766],[101830.0,0.33037364]],[[101930.0,0.039291],[101940.0,0.3608],[101950.0,0.8490469],[101960.0,0.60833915],[101970.0,0.29938823]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417941415,[[101910.0,0.400094],[101900.0,0.5749724],[101880.0,0.305766],[101830.0,0.33037364],[101780.0,1.41984439]],[[101940.0,0.3608],[101950.0,0.8490469],[101960.0,0.60833915],[101970.0,0.29938823]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417941416,[[101910.0,0.400094],[101900.0,0.5749724],[101880.0,0.305766],[101830.0,0.33037364],[101780.0,1.41984439]],[[101940.0,0.3608],[101950.0,0.8490469],[101960.0,0.60833915],[101970.0,0.29938823],[103130.0,0.18276183]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417941719,[[101910.0,0.400094],[101900.0,0.5749724],[101880.0,0.305766],[101870.0,0.54828305],[101830.0,0.33037364]],[[101920.0,0.039291],[101940.0,0.3608],[101950.0,0.8490469],[101960.0,0.60833915],[101970.0,0.29938823]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417942116,[[101910.0,0.400094],[101900.0,0.5749724],[101880.0,0.345069],[101870.0,0.54828305],[101830.0,0.33037364]],[[101920.0,0.039291],[101940.0,0.3608],[101950.0,0.8490469],[101960.0,0.60833915],[101970.0,0.29938823]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417942316,[[101910.0,0.400094],[101900.0,0.5749724],[101880.0,0.305763],[101870.0,0.50897305],[101830.0,0.33037364]],[[101920.0,0.039291],[101940.0,0.3608],[101950.0,0.8490469],[101960.0,0.60833915],[101970.0,0.29938823]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417942511,[[101910.0,0.400094],[101900.0,0.5749724],[101880.0,0.305763],[101870.0,0.50897305],[101860.0,0.039314]],[[101920.0,0.039291],[101940.0,0.3608],[101950.0,0.8490469],[101960.0,0.60833915],[101970.0,0.29938823]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417942717,[[101920.0,0.039289],[101910.0,0.45891135],[101900.0,0.6142704],[101880.0,0.432163],[101870.0,0.50897305]],[[101940.0,0.3608],[101950.0,0.8097669],[101960.0,0.60833915],[101970.0,0.29938823],[101990.0,0.039267]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417943020,[[101920.0,0.039289],[101910.0,0.3608],[101900.0,0.6142704],[101890.0,0.039299],[101880.0,0.432163]],[[101940.0,0.04886348],[101950.0,0.8097669],[101960.0,0.75496675],[101970.0,0.29938823],[101980.0,0.53128284]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417943214,[[101920.0,0.039289],[101910.0,0.3608],[101900.0,0.5749724],[101890.0,0.039299],[101880.0,0.432163]],[[101930.0,0.400087],[101940.0,0.37037848],[101950.0,0.4882459],[101960.0,0.60833915],[101970.0,0.29938823]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417943415,[[101920.0,0.039289],[101910.0,0.3608],[101900.0,0.5749724],[101890.0,0.039299],[101880.0,0.432163]],[[101930.0,1.900087],[101940.0,0.37037848],[101950.0,0.4882459],[101960.0,0.60833915],[101970.0,0.29938823]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417943820,[[101920.0,0.039289],[101910.0,0.3608],[101900.0,0.5749724],[101890.0,0.039299],[101880.0,0.432163]],[[101930.0,0.400087],[101940.0,0.37037848],[101950.0,0.2486],[101960.0,0.3793484],[101970.0,0.039274]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417944217,[[101920.0,0.039289],[101910.0,0.3608],[101900.0,0.5749724],[101890.0,0.078598],[101880.0,0.432163]],[[101930.0,0.400087],[101940.0,0.37037848],[101950.0,0.2486],[101960.0,0.3793484],[101970.0,0.039274]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417944517,[[101920.0,0.039289],[101910.0,0.3608],[101900.0,0.5749724],[101890.0,0.039299],[101880.0,0.432163]],[[101930.0,0.400087],[101940.0,1.87037848],[101950.0,0.2486],[101960.0,0.3793484],[101970.0,0.039274]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417944723,[[101920.0,0.039289],[101910.0,0.3608],[101900.0,0.5749724],[101890.0,0.039299],[101880.0,0.432163]],[[101930.0,0.400087],[101940.0,1.87089849],[101950.0,0.2486],[101960.0,0.3793484],[101970.0,0.039274]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417945124,[[101920.0,0.039289],[101910.0,0.3608],[101900.0,0.5749724],[101890.0,0.039299],[101880.0,0.432163]],[[101930.0,0.400087],[101940.0,1.87089849],[101950.0,0.2486],[101960.0,0.4186274],[101970.0,0.039274]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417946122,[[101920.0,0.039289],[101910.0,0.3608],[101900.0,0.5749724],[101890.0,0.0490133],[101880.0,0.432163]],[[101930.0,0.400087],[101940.0,1.87089849],[101950.0,0.2486],[101960.0,0.204455],[101970.0,0.039274]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417946423,[[101910.0,0.039294],[101900.0,0.5749724],[101890.0,0.400099],[101880.0,0.432163],[101420.0,4.32647376]],[[101920.0,0.039291],[101930.0,0.3608],[101940.0,1.87089849],[101950.0,0.28788],[101960.0,0.3793484]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417946614,[[101910.0,0.039294],[101900.0,0.5749724],[101890.0,0.400099],[101880.0,0.432163],[101420.0,4.32647376]],[[101930.0,0.400088],[101940.0,0.37037848],[101950.0,0.28788],[101960.0,0.3793484],[118150.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417946925,[[101920.0,0.2534634],[101910.0,0.3608],[101900.0,0.400099],[101890.0,0.0393],[101880.0,0.432163]],[[101930.0,0.3608],[101940.0,0.40966248],[101950.0,0.2486],[101960.0,0.165176],[101980.0,0.21564484]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417947125,[[101920.0,0.2534634],[101910.0,0.45892098],[101900.0,0.400099],[101890.0,0.0393],[101880.0,0.432163]],[[101930.0,1.8608],[101940.0,0.40966248],[101950.0,0.2486],[101960.0,0.165176],[101980.0,0.21564484]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417947316,[[101920.0,0.2534634],[101910.0,0.3608],[101900.0,0.400099],[101890.0,0.0393],[101880.0,0.432163]],[[101930.0,1.8608],[101940.0,0.40966248],[101950.0,0.2486],[101960.0,0.165176],[101980.0,0.21564484]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417947515,[[101920.0,0.2534634],[101910.0,0.3608],[101900.0,0.3608],[101890.0,0.0393],[101880.0,0.432163]],[[101930.0,1.8608],[101940.0,0.40966248],[101950.0,0.2486],[101960.0,0.165176],[101980.0,0.21564484]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417947722,[[101920.0,0.2534634],[101910.0,0.3608],[101900.0,0.3608],[101890.0,0.0393],[101880.0,0.44170249]],[[101930.0,1.8608],[101940.0,0.40966248],[101950.0,0.2486],[101960.0,0.165176],[101980.0,0.21564484]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417948024,[[101910.0,0.039294],[101900.0,0.5749724],[101890.0,0.63326145],[101880.0,0.73275113],[101870.0,0.84672942]],[[101920.0,0.039291],[101930.0,1.8608],[101940.0,0.37037848],[101950.0,0.28788],[101960.0,0.3793484]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417948330,[[101920.0,0.039291],[101910.0,0.45891135],[101900.0,0.6142704],[101890.0,0.23316145],[101880.0,0.73275113]],[[101930.0,1.5],[101940.0,0.37037848],[101950.0,0.6094],[101960.0,0.1259],[101980.0,0.21564484]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417948624,[[101920.0,0.2534634],[101910.0,0.3608],[101900.0,0.400098],[101890.0,0.27246145],[101880.0,0.73275113]],[[101940.0,0.40966148],[101950.0,0.6094],[101960.0,0.1259],[101980.0,0.25491284],[102010.0,1.39242485]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417948821,[[101930.0,0.400087],[101920.0,0.5749724],[101910.0,0.039292],[101890.0,0.23316145],[101880.0,0.73275413]],[[101960.0,0.1259],[101970.0,0.400072],[101980.0,0.36227244],[102010.0,0.25395041],[102020.0,0.3702]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417949021,[[101970.0,0.039272],[101950.0,0.400079],[101940.0,0.6142554],[101930.0,0.03897865],[101920.0,0.22511135]],[[101980.0,2.11647244],[101990.0,0.400065],[102010.0,0.2534304],[102040.0,0.78336022],[102050.0,0.039243]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417949221,[[101970.0,0.039272],[101960.0,0.2141724],[101950.0,0.400079],[101940.0,0.400083],[101930.0,0.52297865]],[[101980.0,0.25567244],[101990.0,0.1231],[102000.0,0.51527852],[102010.0,0.3608],[102020.0,0.2141724]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417949523,[[101970.0,0.039272],[101960.0,0.5749724],[101950.0,0.454078],[101940.0,0.0393964],[101930.0,0.484]],[[101980.0,0.00147244],[102000.0,0.4608],[102010.0,0.400057],[102020.0,0.2502],[102040.0,0.51353162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417949819,[[101990.0,0.039264],[101970.0,0.63678544],[101960.0,0.68239609],[101950.0,0.053999],[101940.0,0.0001134]],[[102000.0,0.4608],[102020.0,0.2502],[102040.0,0.51353162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417949820,[[101990.0,0.039264],[101970.0,0.63678544],[101960.0,0.68239609],[101950.0,0.053999],[101940.0,0.0001134]],[[102000.0,0.1],[102020.0,0.773353],[102040.0,0.62091422],[102050.0,0.13860209],[102070.0,0.00147139]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417950135,[[102010.0,0.039256],[101990.0,0.89946609],[101970.0,0.039272],[101960.0,0.56519609],[101950.0,0.053999]],[[102020.0,0.6209692],[102030.0,0.039249],[102040.0,0.62091422],[102060.0,0.49347909],[102070.0,0.04070739]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417950430,[[102010.0,0.17785809],[102000.0,0.49940209],[101990.0,0.45886325],[101980.0,0.039267],[101970.0,0.039272]],[[102020.0,0.3707692],[102030.0,1.539249],[102040.0,0.62091422],[102050.0,0.1231],[102060.0,0.354877]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417950721,[[102010.0,0.17785809],[102000.0,0.49940209],[101990.0,0.45886325],[101980.0,0.039267]],[[102020.0,0.3707692],[102030.0,1.539249],[102040.0,0.62091422],[102050.0,0.1231],[102060.0,0.354877]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417950722,[[102010.0,0.039256],[102000.0,0.3608],[101990.0,0.3608],[101980.0,0.039267],[101960.0,0.38732]],[[102020.0,0.3707692],[102030.0,0.00052001],[102040.0,0.62091422],[102050.0,0.3733],[102060.0,0.45424009]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417950927,[[102010.0,0.13860209],[101980.0,0.400067],[101970.0,0.37060308],[101960.0,0.52592209],[101920.0,0.137298]],[[102020.0,0.0099692],[102030.0,0.3608],[102040.0,0.62091422],[102050.0,0.51190209],[102060.0,0.354876]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417951122,[[102010.0,0.13860209],[102000.0,0.039259],[101980.0,0.400068],[101970.0,0.40987508],[101960.0,0.52592209]],[[102030.0,0.40005],[102040.0,0.62091422],[102050.0,0.3733],[102060.0,0.49347809],[102100.0,0.139224]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417951429,[[102010.0,0.17785809],[102000.0,0.3608],[101980.0,0.400068],[101970.0,0.04907508],[101960.0,0.52592209]],[[102030.0,0.40005],[102040.0,0.62091422],[102050.0,0.3733],[102060.0,0.49347809],[102090.0,0.039228]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417951726,[[102010.0,0.039256],[102000.0,0.57438177],[101980.0,0.400068],[101970.0,0.04907508],[101960.0,0.38732]],[[102030.0,0.40005],[102040.0,0.62091422],[102050.0,0.3733],[102060.0,0.354876],[102070.0,0.25428716]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417951931,[[102000.0,0.57438177],[101980.0,0.400064],[101970.0,0.00980308],[101960.0,0.38732],[101880.0,0.61434042]],[[102030.0,0.40005],[102040.0,0.62091422],[102050.0,0.3733],[102060.0,0.354876],[102070.0,0.25428716]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417951932,[[102000.0,0.57438177],[101980.0,0.400064],[101970.0,0.00980308],[101960.0,0.38732],[101880.0,0.61434042]],[[102030.0,0.3608],[102040.0,0.66016022],[102050.0,0.3733],[102060.0,0.354876],[102070.0,0.25428716]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417952128,[[102020.0,0.039252],[102010.0,0.3608],[102000.0,0.40006],[101990.0,0.523104],[101980.0,0.039264]],[[102030.0,0.3608],[102040.0,0.62091422],[102050.0,0.412542],[102060.0,0.315638],[102070.0,0.21505316]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417952425,[[102030.0,0.039249],[102020.0,0.57438177],[102010.0,0.49807599],[102000.0,0.03926],[101990.0,0.48384]],[[102040.0,0.26011422],[102050.0,0.4837],[102060.0,0.676438],[102070.0,0.00147139],[102090.0,0.25280977]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417952719,[[102030.0,0.039249],[102020.0,0.57438177],[102010.0,0.653956],[102000.0,0.03926],[101990.0,0.48384]],[[102040.0,0.26011422],[102050.0,0.37036384],[102060.0,0.715676],[102070.0,0.13417139],[102090.0,0.25280977]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417952913,[[102030.0,0.039249],[102020.0,0.67240176],[102010.0,0.778256],[102000.0,0.03926],[101990.0,0.48384]],[[102040.0,0.26011422],[102050.0,0.37036384],[102060.0,0.715676],[102070.0,0.13417139],[102080.0,0.1242]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417953114,[[102020.0,0.67240176],[102010.0,0.778256],[102000.0,0.03926],[101990.0,0.48384]],[[102040.0,0.26011422],[102050.0,0.37036384],[102060.0,0.715676],[102070.0,0.13417139],[102080.0,0.1242]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417953115,[[102010.0,0.739],[102000.0,0.61364177],[101990.0,0.48384],[101970.0,0.04907408],[101910.0,0.45300903]],[[102040.0,0.26011422],[102050.0,0.40960584],[102060.0,0.715676],[102070.0,0.34775316],[102080.0,0.1242]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417953321,[[102010.0,0.039255],[102000.0,0.57438177],[101990.0,0.84464],[101970.0,0.04907308],[101960.0,0.24788145]],[[102040.0,0.26011422],[102050.0,0.40960584],[102060.0,0.715676],[102070.0,0.34775316],[102080.0,0.1242]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417953322,[[102010.0,0.039255],[102000.0,0.57438177],[101990.0,0.84464],[101970.0,0.04907308],[101960.0,0.24788145]],[[102030.0,0.400049],[102040.0,0.3608],[102050.0,0.22314561],[102060.0,0.039238],[102070.0,0.21974939]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417953516,[[102010.0,0.039255],[102000.0,0.57438177],[101990.0,0.84464],[101980.0,0.417464],[101970.0,0.04907308]],[[102030.0,0.400049],[102040.0,0.485],[102050.0,0.22314561],[102060.0,0.039238],[102070.0,0.25898339]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417953716,[[102020.0,0.039251],[102000.0,0.57438177],[101990.0,0.883904],[101980.0,0.3782],[101970.0,0.04907308]],[[102040.0,0.524245],[102050.0,0.00956384],[102060.0,0.3608],[102070.0,0.47256516],[102080.0,0.03923]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417954025,[[102030.0,0.039249],[102010.0,0.45880558],[102000.0,0.61364177],[101990.0,0.523104],[101980.0,0.3782]],[[102040.0,0.163445],[102050.0,0.37036384],[102060.0,0.3608],[102070.0,0.47256516],[102080.0,0.03923]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417954227,[[102020.0,0.039252],[102010.0,0.3608],[102000.0,0.61364177],[101990.0,0.523104],[101980.0,0.3782]],[[102040.0,0.524245],[102050.0,0.37036384],[102070.0,0.47256516],[102080.0,0.03923],[102130.0,0.26011422]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417954418,[[102020.0,0.039252],[102010.0,0.3608],[102000.0,0.61364177],[101990.0,0.523104],[101980.0,0.3782]],[[102040.0,0.524245],[102050.0,0.37036384],[102070.0,0.51180216],[102080.0,0.03923],[102130.0,0.26011422]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417954620,[[102010.0,0.13727599],[102000.0,0.3608],[101990.0,0.883904],[101980.0,0.3782],[101970.0,0.06379308]],[[102030.0,0.400049],[102040.0,1.985],[102050.0,0.26238661],[102060.0,0.039237],[102070.0,0.21974939]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417954815,[[102010.0,0.039256],[102000.0,0.3608],[101990.0,1.09748577],[101980.0,0.39292],[101970.0,0.06379308]],[[102030.0,0.039249],[102040.0,1.98552001],[102050.0,0.62318661],[102060.0,0.039237],[102070.0,0.21974939]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417955027,[[102010.0,0.039256],[102000.0,0.3608],[101990.0,1.05822177],[101980.0,0.39292],[101970.0,0.10306108]],[[102020.0,0.039252],[102040.0,1.98552001],[102050.0,0.62318661],[102060.0,0.039237],[102070.0,0.21974939]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417955222,[[102000.0,0.3608],[101990.0,1.05822177],[101980.0,0.432186],[101970.0,0.06379108],[101950.0,0.29104864]],[[102030.0,0.171949],[102040.0,1.985],[102050.0,0.70664561],[102060.0,0.039237],[102070.0,0.12628439]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417955525,[[102020.0,0.35945414],[102010.0,0.71164815],[101990.0,0.523744],[101980.0,0.39292],[101970.0,0.02452308]],[[102050.0,0.37036384],[102060.0,0.3608],[102070.0,0.08704939],[102090.0,0.39543777],[102120.0,0.523055]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417955725,[[102050.0,0.039241],[102030.0,0.57438177],[102020.0,0.39870614],[102010.0,0.039256],[101990.0,0.523104]],[[102060.0,0.3608],[102070.0,0.74138339],[102090.0,0.52823777],[102120.0,0.523055],[102140.0,0.79801458]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417955932,[[102050.0,0.039241],[102030.0,0.21358177],[102020.0,0.39870614],[102010.0,0.400056],[101990.0,0.523104]],[[102060.0,0.3608],[102070.0,0.74138339],[102080.0,1.5],[102090.0,0.52823777],[102120.0,0.523055]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417956228,[[102030.0,0.039245],[102020.0,0.45745972],[102010.0,0.61363777],[101990.0,0.48384],[101850.0,1.6886]],[[102060.0,0.400037],[102070.0,0.70214939],[102080.0,1.50052001],[102090.0,0.56746677],[102120.0,0.48384]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417956428,[[102030.0,0.039245],[102020.0,0.35945414],[102010.0,0.61363777],[102000.0,0.03926],[101990.0,0.48384]],[[102060.0,0.400037],[102070.0,0.91573116],[102080.0,1.53974901],[102090.0,0.314656],[102100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417956639,[[102050.0,0.039241],[102030.0,0.67238735],[102020.0,0.39870614],[102010.0,0.039256],[102000.0,0.03926]],[[102060.0,0.3608],[102070.0,0.74138339],[102080.0,1.50052001],[102090.0,0.52823777],[102100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417956930,[[102050.0,0.039241],[102030.0,0.67238735],[102020.0,0.65090614],[102010.0,0.039256],[102000.0,0.03926]],[[102060.0,0.3608],[102070.0,0.74138339],[102080.0,1.50052001],[102090.0,0.52823777],[102100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417957125,[[102050.0,0.039241],[102030.0,0.57438177],[102020.0,0.65090614],[102010.0,0.039256],[102000.0,0.03926]],[[102060.0,0.3608],[102070.0,0.74138339],[102080.0,1.50052001],[102090.0,0.52823777],[102100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417957333,[[102050.0,0.039241],[102030.0,0.61363077],[102020.0,0.6509821],[102000.0,0.03926],[101940.0,0.74049504]],[[102060.0,0.3608],[102070.0,0.74138339],[102080.0,1.50052001],[102090.0,0.314656],[102100.0,0.31358177]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417957723,[[102050.0,0.039241],[102030.0,0.57438177],[102020.0,0.6509821],[102010.0,0.039256],[101990.0,0.523103]],[[102060.0,0.37072422],[102070.0,0.65580539],[102080.0,1.50052001],[102090.0,0.172026],[102100.0,0.39915977]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417957932,[[102050.0,0.039241],[102030.0,0.57438177],[102020.0,0.6509821],[102010.0,0.039256],[101990.0,0.523103]],[[102060.0,0.37072422],[102070.0,0.65580539],[102080.0,1.50052001],[102090.0,0.172026],[102100.0,0.43838177]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417958230,[[102030.0,0.039247],[102020.0,0.3595301],[102010.0,0.61363777],[102000.0,0.00975249],[101990.0,0.523103]],[[102050.0,0.039242],[102060.0,0.37072422],[102070.0,0.61657139],[102080.0,1.75333178],[102090.0,0.1328]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417958437,[[102030.0,0.039249],[102020.0,0.3595301],[102010.0,0.61363777],[102000.0,0.30051249],[101990.0,0.523103]],[[102050.0,0.3608],[102060.0,0.40996322],[102070.0,0.25577139],[102080.0,0.29204477],[102090.0,0.1328]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417958626,[[102040.0,0.039245],[102020.0,0.3595301],[102010.0,0.61363777],[102000.0,0.30051249],[101990.0,0.523103]],[[102050.0,0.3608],[102060.0,0.37072422],[102070.0,0.25577139],[102080.0,0.29204477],[102090.0,0.1328]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417958926,[[102040.0,0.039245],[102020.0,0.49812874],[102010.0,0.61363777],[102000.0,0.26125249],[101990.0,0.523103]],[[102050.0,0.3608],[102060.0,0.40996222],[102070.0,0.25577139],[102080.0,0.25281177],[102090.0,0.1328]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417959128,[[102050.0,0.039241],[102030.0,0.21358177],[102020.0,0.49812574],[102010.0,0.400056],[102000.0,0.26125249]],[[102060.0,0.37072422],[102070.0,0.65580539],[102090.0,0.172026],[102100.0,0.43838177],[118650.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417959333,[[102040.0,0.400044],[102030.0,0.21358177],[102020.0,0.36087596],[102010.0,0.039256],[102000.0,0.26125249]],[[102060.0,1.87072422],[102070.0,0.61657139],[102090.0,0.172026],[102100.0,0.43838177],[103400.0,0.24246637]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417959534,[[102040.0,0.400044],[102030.0,0.21358177],[102020.0,0.36087596],[102010.0,0.078509],[102000.0,0.26125249]],[[102060.0,1.87072422],[102070.0,0.65580539],[102090.0,0.172026],[102100.0,0.43838177],[103100.0,0.10354475]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417959730,[[102050.0,0.25282277],[102040.0,0.3608],[102030.0,0.09800078],[102020.0,0.40012496],[102000.0,0.30051249]],[[102060.0,0.3608],[102070.0,0.61657139],[102080.0,0.03923],[102090.0,0.1328],[102100.0,0.39915977]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417960031,[[102060.0,0.039237],[102050.0,0.21358177],[102040.0,0.3608],[102030.0,0.039248],[102020.0,0.40012496]],[[102070.0,0.36227139],[102080.0,0.40003],[102090.0,0.1328],[102100.0,0.185578],[102110.0,0.181848]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417960240,[[102060.0,0.039237],[102050.0,0.67237295],[102040.0,0.400044],[102030.0,0.166848],[102020.0,0.03932496]],[[102070.0,0.00147139],[102090.0,0.495],[102100.0,0.710201],[102110.0,0.14263],[102130.0,0.19866118]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417960427,[[102080.0,0.039229],[102060.0,0.414757],[102050.0,1.28395295],[102040.0,0.163144],[102030.0,0.1276]],[[102100.0,0.670978],[102110.0,0.542648],[102120.0,0.127],[102130.0,0.19866118],[102140.0,1.2386377]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417960738,[[102080.0,0.039229],[102070.0,0.21358177],[102060.0,0.47351118],[102050.0,1.011621],[102040.0,0.163144]],[[102100.0,0.310178],[102110.0,0.55042149],[102120.0,0.6198],[102130.0,0.19866118],[102140.0,1.23919771]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417961035,[[102080.0,0.039229],[102070.0,0.57438177],[102060.0,0.37552],[102050.0,0.650821],[102040.0,0.163144]],[[102090.0,0.3608],[102100.0,0.2246],[102110.0,0.40779149],[102120.0,0.259],[102130.0,1.585578]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417961234,[[102080.0,0.039229],[102070.0,0.57438177],[102060.0,0.37552],[102050.0,0.61158],[102040.0,0.163144]],[[102090.0,0.3608],[102100.0,0.2246],[102110.0,0.36857349],[102120.0,0.259],[102130.0,0.08609801]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417961432,[[102080.0,0.039229],[102070.0,0.57438177],[102060.0,0.37552],[102050.0,0.61158],[102040.0,0.163144]],[[102090.0,0.3608],[102100.0,0.263823],[102110.0,0.36857349],[102120.0,0.259],[102130.0,0.124788]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417961624,[[102070.0,0.57438177],[102060.0,0.400034],[102050.0,0.6263],[102040.0,0.163144],[77260.0,4e-05]],[[102090.0,0.400026],[102100.0,0.2246],[102110.0,0.36857349],[102120.0,0.47258177],[102130.0,1.624788]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417961822,[[102060.0,0.400034],[102050.0,1.20068177],[102040.0,0.1239],[101990.0,0.039261],[77260.0,4e-05]],[[102090.0,0.400026],[102100.0,0.5854],[102110.0,0.00777349],[102120.0,0.51179677],[102130.0,1.62530801]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417962028,[[102070.0,0.039232],[102060.0,0.400034],[102050.0,1.20068177],[102040.0,0.1239],[101910.0,7.37503208]],[[102090.0,0.400026],[102100.0,0.5854],[102110.0,0.00777349],[102120.0,0.51179677],[102130.0,1.62530801]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417962230,[[102070.0,0.25281377],[102060.0,0.49799158],[102050.0,0.98774],[102040.0,0.1239],[101910.0,7.37439208]],[[102090.0,0.400026],[102100.0,0.5854],[102110.0,0.00777349],[102120.0,0.51179677],[102130.0,1.62530801]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417962533,[[102070.0,0.25281377],[102060.0,0.400034],[102050.0,0.98774],[102040.0,0.1239],[101910.0,7.37439208]],[[102090.0,0.3608],[102100.0,0.624622],[102110.0,0.00777349],[102120.0,0.51179677],[102130.0,1.62530801]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417962735,[[102070.0,0.35077135],[102060.0,0.3608],[102050.0,0.98774],[102040.0,0.1239],[102020.0,7.596e-05]],[[102090.0,0.3608],[102100.0,0.624622],[102110.0,0.00777349],[102120.0,0.51179677],[102130.0,1.62530801]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417962933,[[102070.0,0.35077135],[102060.0,0.3608],[102050.0,0.98774],[102040.0,0.163145],[102020.0,7.596e-05]],[[102090.0,0.400026],[102100.0,0.5854],[102110.0,0.00777349],[102120.0,0.51179677],[102130.0,1.62530801]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417963135,[[102060.0,0.400037],[102050.0,1.18660177],[102040.0,0.14638569],[102020.0,7.596e-05],[102010.0,0.039255]],[[102080.0,0.03923],[102090.0,0.3608],[102100.0,0.5854],[102110.0,0.04699149],[102120.0,0.51179677]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417963328,[[102060.0,0.039237],[102050.0,1.18660177],[102040.0,0.50718569],[102020.0,7.596e-05],[102010.0,0.039255]],[[102080.0,0.03923],[102090.0,0.3608],[102100.0,0.5854],[102110.0,0.04699149],[102120.0,0.51179677]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417963524,[[102060.0,0.039237],[102050.0,1.18596177],[102040.0,0.49246569],[102020.0,0.03932696],[102010.0,0.039255]],[[102080.0,1.53923],[102090.0,0.3608],[102100.0,0.5854],[102110.0,0.04699149],[102120.0,0.51179677]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417963729,[[102060.0,0.039237],[102050.0,1.05786177],[102040.0,0.49942],[102030.0,0.1276],[102020.0,0.03932696]],[[102080.0,1.90003],[102090.0,0.3608],[102100.0,0.43818177],[102110.0,0.04699149],[102120.0,0.298215]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417964034,[[102030.0,0.61362877],[102020.0,0.36087596],[102010.0,0.537335],[101990.0,0.039261],[101980.0,0.053986]],[[102060.0,0.039241],[102070.0,0.3608],[102080.0,2.11361177],[102100.0,0.263822],[102110.0,0.00777349]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417964239,[[102030.0,0.25282877],[102020.0,0.36087596],[102010.0,0.898135],[102000.0,0.16206],[101990.0,0.2715]],[[102050.0,0.3608],[102060.0,0.039241],[102070.0,0.4904],[102080.0,1.75281177],[102090.0,0.039226]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417964542,[[102030.0,0.35080175],[102020.0,0.36087596],[102010.0,0.898135],[102000.0,0.16206],[101990.0,0.2715]],[[102050.0,0.039241],[102060.0,0.3608],[102070.0,0.529634],[102080.0,0.25333178],[102110.0,0.37944393]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417964839,[[102040.0,0.039245],[102020.0,0.36087596],[102010.0,1.11171677],[102000.0,0.16976144],[101990.0,0.2715]],[[102050.0,0.039241],[102060.0,0.3608],[102070.0,0.6223],[102080.0,0.25281177],[102110.0,0.41088944]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417965030,[[102040.0,0.039245],[102030.0,0.21358177],[102020.0,0.36087596],[102010.0,0.898135],[102000.0,0.16976144]],[[102050.0,0.039241],[102060.0,1.8608],[102070.0,0.6223],[102080.0,0.26056547],[102090.0,0.039226]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417965231,[[102020.0,0.49812874],[102010.0,1.05774177],[102000.0,0.16206],[101970.0,0.03927],[101860.0,0.24166061]],[[102040.0,0.039246],[102050.0,0.3608],[102060.0,1.8608],[102070.0,0.300733],[102080.0,0.22133547]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417965432,[[102020.0,7.596e-05],[102010.0,0.400696],[102000.0,0.4836],[101990.0,0.48508177],[101970.0,0.52263]],[[102030.0,0.039249],[102040.0,0.3608],[102050.0,0.400041],[102060.0,1.84518177],[102070.0,0.300733]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417965628,[[102020.0,7.596e-05],[102010.0,0.57438177],[102000.0,0.4836],[101990.0,0.51938145],[101980.0,0.30576864]],[[102040.0,0.3608],[102050.0,0.3608],[102060.0,1.6316],[102070.0,0.300733],[102100.0,0.58336]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417965836,[[102020.0,7.596e-05],[102010.0,0.57438177],[102000.0,0.522857],[101990.0,0.55864345],[101980.0,0.34503664]],[[102040.0,0.3608],[102050.0,0.3608],[102060.0,1.63212001],[102070.0,0.300733],[102080.0,0.21358177]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417966033,[[102020.0,0.03932796],[102010.0,0.57438177],[102000.0,0.4836],[101990.0,0.55864345],[101980.0,0.34503664]],[[102040.0,0.400046],[102050.0,0.3608],[102060.0,1.63212001],[102070.0,0.300733],[102080.0,0.21358177]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417966227,[[102020.0,0.03932796],[102010.0,0.57438177],[102000.0,0.4836],[101990.0,0.55864345],[101980.0,0.34503664]],[[102040.0,0.400046],[102050.0,0.3608],[102060.0,1.67135701],[102070.0,0.300733],[102080.0,0.21358177]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417966437,[[102020.0,0.03932796],[102010.0,0.57438177],[102000.0,0.4836],[101990.0,0.55864345],[101980.0,0.34503664]],[[102030.0,0.039249],[102040.0,0.3608],[102050.0,0.3608],[102060.0,1.71059701],[102070.0,0.300733]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417966635,[[102020.0,7.596e-05],[102000.0,0.3608],[101990.0,1.07904322],[101980.0,0.34503664]],[[102030.0,0.039249],[102040.0,0.3608],[102050.0,0.3608],[102060.0,1.71059701],[102070.0,0.300733]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417966636,[[102020.0,7.596e-05],[102000.0,0.3608],[101990.0,1.07904322],[101980.0,0.35975664],[101910.0,2.0648146]],[[102030.0,0.400049],[102040.0,0.3608],[102050.0,0.039241],[102060.0,1.84518177],[102070.0,0.3022038]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417966936,[[102020.0,7.596e-05],[102010.0,0.039256],[102000.0,0.3608],[101990.0,1.07904322],[101980.0,0.39902464]],[[102030.0,0.533649],[102040.0,0.3608],[102050.0,0.039241],[102060.0,1.84518177],[102070.0,0.3022038]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417966937,[[102020.0,7.596e-05],[102010.0,0.039256],[102000.0,0.3608],[101990.0,1.07904322],[101980.0,0.39902464]],[[102030.0,0.533649],[102040.0,0.3608],[102050.0,0.039241],[102060.0,1.88494178],[102070.0,0.1726038]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417967134,[[102020.0,7.596e-05],[102010.0,0.039256],[102000.0,0.3608],[101990.0,1.11830722],[101980.0,0.35975264]],[[102030.0,0.533649],[102040.0,0.3608],[102050.0,0.04705789],[102060.0,1.88494178],[102070.0,0.1726038]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417967838,[[102020.0,7.596e-05],[102010.0,0.039256],[102000.0,0.3608],[101990.0,1.07904322],[101980.0,0.35975264]],[[102030.0,0.533649],[102040.0,0.3608],[102050.0,0.08630189],[102060.0,1.84570178],[102070.0,0.1726038]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417968145,[[101990.0,0.23316145],[101980.0,0.65184864],[101970.0,1.58422081],[101960.0,0.053995],[101940.0,0.039281]],[[102030.0,0.533649],[102040.0,0.57438177],[102050.0,0.04705789],[102060.0,0.13212001],[102070.0,0.1726038]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417968446,[[101990.0,0.27242445],[101980.0,0.65184864],[101970.0,1.58486081],[101960.0,0.053995],[101940.0,0.289381]],[[102000.0,0.03926],[102010.0,0.3608],[102020.0,0.4844],[102030.0,0.304549],[102040.0,0.25282877]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417968738,[[101990.0,0.23316145],[101980.0,0.69111464],[101970.0,1.53086881],[101960.0,0.053995],[101950.0,0.053999]],[[102000.0,0.40006],[102010.0,0.3608],[102020.0,0.4844],[102030.0,0.304549],[102040.0,0.25282877]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417968739,[[101990.0,0.23316145],[101980.0,0.69111464],[101970.0,1.53086881],[101960.0,0.053995],[101950.0,0.053999]],[[102000.0,0.40006],[102010.0,0.3608],[102020.0,0.162853],[102030.0,1.804549],[102040.0,0.21358177]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417968936,[[101980.0,0.400066],[101970.0,1.05838177],[101960.0,0.053995],[101950.0,0.22722519],[101940.0,0.81359109]],[[102000.0,0.40006],[102010.0,0.3608],[102020.0,0.162853],[102030.0,1.804549],[102040.0,0.21358177]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417968937,[[101980.0,0.400066],[101970.0,1.05838177],[101960.0,0.053995],[101950.0,0.22722519],[101940.0,0.81359109]],[[102000.0,0.40006],[102010.0,0.3608],[102020.0,0.162853],[102030.0,1.80506901],[102040.0,0.21358177]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417969141,[[101970.0,0.039911],[101960.0,0.57438177],[101950.0,0.5341093],[101940.0,0.95371109],[101910.0,0.60511269]],[[101990.0,7.596e-05],[102000.0,0.3608],[102010.0,0.3608],[102020.0,0.33718177],[102030.0,0.30654027]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417969339,[[101960.0,0.039275],[101950.0,0.1733093],[101940.0,1.48881186],[101930.0,1.25380443],[101910.0,0.60511269]],[[101980.0,0.3608],[101990.0,7.596e-05],[102000.0,0.40006],[102010.0,0.039256],[102020.0,0.33718177]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417969641,[[101960.0,0.039275],[101950.0,0.5341093],[101940.0,1.48881186],[101930.0,0.88505104],[101920.0,0.039291]],[[101970.0,0.039272],[101980.0,0.3608],[101990.0,0.12707596],[102000.0,0.61364177],[102010.0,0.039256]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417969829,[[101950.0,0.5341093],[101940.0,1.48881186],[101930.0,0.88505104],[101920.0,0.039291]],[[101970.0,0.039272],[101980.0,0.3608],[101990.0,0.12707596],[102000.0,0.61364177],[102010.0,0.039256]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417969830,[[101950.0,0.2125883],[101940.0,1.09859186],[101930.0,1.19184704],[101920.0,0.039291],[101910.0,0.61983569]],[[101970.0,0.039272],[101980.0,0.3608],[101990.0,0.16633996],[102000.0,0.61364177],[102010.0,0.039256]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417970029,[[101950.0,0.5341093],[101940.0,1.09927186],[101930.0,0.87033404],[101920.0,0.039291],[101910.0,0.82974169]],[[101980.0,0.4844],[101990.0,0.48787596],[102000.0,0.25284177],[102010.0,0.039256],[102020.0,0.3702]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417970242,[[101960.0,0.039275],[101950.0,0.1733093],[101940.0,1.09927186],[101930.0,1.23113404],[101920.0,0.039291]],[[101980.0,0.523669],[101990.0,0.48787596],[102000.0,0.25284177],[102010.0,0.039256],[102020.0,0.3702]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417970443,[[101960.0,0.039275],[101950.0,0.27137735],[101940.0,1.13787486],[101930.0,1.23113404],[101920.0,0.039291]],[[101980.0,0.523669],[101990.0,0.48787596],[102010.0,0.039256],[102020.0,0.58378177],[102070.0,0.039237]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417970741,[[101960.0,0.25285677],[101950.0,0.5341093],[101940.0,0.92429309],[101930.0,0.87033404],[101920.0,0.039291]],[[101980.0,0.40774548],[101990.0,0.48787596],[102010.0,0.039256],[102020.0,0.62303477],[117000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417970935,[[101960.0,0.039275],[101950.0,0.5341093],[101940.0,1.23099186],[101930.0,0.87033404],[101920.0,0.039291]],[[101980.0,0.40774548],[101990.0,0.48787596],[102000.0,0.03926],[102010.0,0.163056],[102020.0,0.58378177]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417971134,[[101960.0,0.039275],[101950.0,0.1733093],[101940.0,1.23099186],[101930.0,1.23113404],[101920.0,0.039291]],[[101980.0,0.40774548],[101990.0,0.48787596],[102000.0,0.25284177],[102010.0,0.163056],[102020.0,0.3702]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417971334,[[101960.0,0.039275],[101950.0,0.1733093],[101940.0,1.23099186],[101930.0,1.23113404],[101920.0,0.039291]],[[101980.0,0.40774548],[101990.0,1.98787596],[102000.0,0.25284177],[102010.0,0.163056],[102020.0,0.3702]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417971540,[[101960.0,0.039275],[101950.0,0.1733093],[101940.0,1.23099186],[101930.0,1.23113404],[101920.0,0.039291]],[[101970.0,0.039272],[101980.0,0.36847648],[101990.0,0.48843597],[102000.0,0.25284177],[102010.0,0.163056]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417971743,[[101950.0,0.2125883],[101940.0,1.23099186],[101930.0,1.23113404],[101920.0,0.039291],[100780.0,4.54732507]],[[101970.0,0.039272],[101980.0,0.36847648],[101990.0,0.48843597],[102000.0,0.25284177],[102010.0,0.163056]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417971744,[[101950.0,0.2125883],[101940.0,1.23099186],[101930.0,1.23113404],[101920.0,0.039291],[100780.0,4.54732507]],[[101970.0,0.039272],[101980.0,0.36847648],[101990.0,0.48787596],[102000.0,0.25284177],[102010.0,0.163056]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417972047,[[101950.0,0.2125883],[101940.0,1.23167186],[101930.0,1.23113404],[101920.0,0.039291],[101460.0,2.23888331]],[[101970.0,0.039272],[101980.0,0.36847648],[101990.0,1.98787596],[102000.0,0.25284177],[102010.0,0.163056]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417972343,[[101960.0,0.039276],[101950.0,0.1733093],[101940.0,1.23167186],[101930.0,1.23113404],[101920.0,0.039291]],[[101980.0,0.40774548],[101990.0,1.98787596],[102000.0,0.25284177],[102010.0,0.163056],[102840.0,0.05368442]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417972536,[[101960.0,0.039276],[101950.0,8.311e-05],[101940.0,0.70678177],[101930.0,0.883447],[101920.0,0.039291]],[[101980.0,0.40774548],[101990.0,1.98839597],[102000.0,0.25284177],[102010.0,0.163056],[102050.0,0.12482]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417972937,[[101960.0,0.039276],[101950.0,8.311e-05],[101940.0,0.70678177],[101930.0,0.883447],[101920.0,0.039291]],[[101980.0,0.40774548],[101990.0,0.48839597],[102000.0,0.21358177],[102010.0,0.163056],[102050.0,0.12482]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417973137,[[101970.0,0.039272],[101960.0,0.57438177],[101950.0,0.40016211],[101940.0,0.171683],[101930.0,0.48336]],[[101980.0,0.3608],[101990.0,0.52714096],[102010.0,0.1238],[102020.0,0.58378177],[102030.0,0.21167326]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417973331,[[101960.0,0.67244982],[101950.0,0.40016211],[101940.0,0.171683],[101930.0,0.48336]],[[101980.0,0.3608],[101990.0,0.52714096],[102010.0,0.1238],[102020.0,0.58378177],[102030.0,0.21167326]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417973332,[[101960.0,0.67244982],[101950.0,0.36088311],[101940.0,0.171683],[101930.0,0.48336],[101910.0,0.87827527]],[[101980.0,0.3608],[101990.0,0.48787596],[102010.0,0.1238],[102020.0,0.62303477],[102030.0,0.17242126]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417973543,[[101960.0,0.25285677],[101950.0,8.311e-05],[101940.0,0.532483],[101930.0,0.84416],[101910.0,0.87827527]],[[101980.0,0.400069],[101990.0,0.48787596],[102010.0,0.163057],[102020.0,0.58378177],[102030.0,0.17242126]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417973731,[[101960.0,0.039275],[101950.0,8.311e-05],[101940.0,0.70678177],[101930.0,0.84416],[101910.0,0.87827527]],[[101980.0,0.400069],[101990.0,0.48787596],[102000.0,0.25284177],[102010.0,0.163057],[102020.0,0.3702]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417974134,[[101960.0,0.039275],[101950.0,8.311e-05],[101940.0,0.70678177],[101930.0,0.84416],[101920.0,0.039287]],[[101980.0,0.400069],[101990.0,0.48787596],[102000.0,0.21358177],[102010.0,0.163057],[102020.0,0.3702]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417974336,[[101960.0,0.25285677],[101950.0,0.36088311],[101940.0,0.532483],[101930.0,0.522646],[101870.0,0.46270362]],[[101980.0,0.400069],[101990.0,0.48787596],[102010.0,0.163057],[102020.0,0.62303477],[102030.0,1.63317126]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417974645,[[101950.0,0.40016111],[101940.0,0.70678177],[101930.0,0.522646],[101920.0,0.01472],[101910.0,0.86355527]],[[101970.0,0.400073],[101980.0,0.3608],[101990.0,0.12707596],[102000.0,0.25284277],[102010.0,0.163057]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417974846,[[101950.0,8.311e-05],[101940.0,0.400083],[101930.0,0.57438177],[101920.0,0.01472],[101910.0,1.34707527]],[[101960.0,0.40015196],[101970.0,0.3608],[101990.0,0.17423763],[102000.0,0.25431447],[102010.0,0.494]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417975143,[[101950.0,8.311e-05],[101930.0,0.57438177],[101920.0,0.76718764],[101910.0,1.68995031],[101900.0,0.154017]],[[101960.0,0.40015196],[101970.0,0.4914],[101980.0,0.25284977],[101990.0,0.29923763],[102000.0,0.0407327]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417975343,[[101950.0,8.311e-05],[101930.0,0.400086],[101920.0,0.76718764],[101910.0,1.87785605],[101900.0,0.139297]],[[101960.0,0.40015196],[101970.0,0.4914],[101980.0,0.25284977],[101990.0,0.29923763],[102000.0,0.4109327]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417975538,[[101950.0,8.311e-05],[101920.0,0.40638764],[101910.0,2.23093745],[101900.0,0.4608],[101880.0,0.70055227]],[[101960.0,0.40015196],[101970.0,0.4914],[101980.0,0.25284977],[101990.0,0.29923763],[102000.0,0.4109327]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417975843,[[101920.0,0.44567764],[101910.0,2.09583745],[101900.0,0.4608],[101880.0,0.70055227],[101860.0,0.3198933]],[[101950.0,0.039281],[101960.0,0.57445773],[101970.0,0.4914],[101980.0,0.039268],[101990.0,0.29923963]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417976032,[[101920.0,0.44567764],[101910.0,2.09647745],[101900.0,0.4608],[101890.0,0.187122],[101880.0,0.70055227]],[[101950.0,0.400081],[101960.0,0.36087596],[101970.0,0.1306],[101980.0,0.25284977],[101990.0,0.29923963]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417976233,[[101920.0,0.44567764],[101910.0,2.09647745],[101900.0,0.4608],[101890.0,0.187122],[101880.0,0.70055227]],[[101940.0,0.039283],[101950.0,0.3608],[101960.0,0.36087596],[101970.0,0.169872],[101980.0,0.25284977]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417976438,[[101920.0,0.44567764],[101910.0,2.09647745],[101900.0,0.4608],[101890.0,0.19485287],[101880.0,0.70055227]],[[101940.0,0.039283],[101950.0,0.4873],[101960.0,0.36087596],[101970.0,0.169872],[101980.0,0.25284977]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417976738,[[101920.0,0.44567764],[101910.0,2.09647745],[101900.0,0.4608],[101890.0,0.19495929],[101880.0,0.70055227]],[[101940.0,0.039283],[101950.0,0.4873],[101960.0,0.36087596],[101970.0,0.169872],[101980.0,0.25284977]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417978050,[[101930.0,0.039287],[101920.0,0.40638764],[101910.0,2.09647745],[101900.0,0.500098],[101890.0,0.19495929]],[[101950.0,0.526582],[101960.0,0.36087596],[101970.0,0.1306],[101980.0,0.25284977],[101990.0,0.164266]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417978251,[[101930.0,0.039287],[101920.0,0.40638764],[101910.0,2.09583745],[101900.0,0.500098],[101890.0,0.19495929]],[[101950.0,0.526582],[101960.0,0.36087596],[101970.0,0.1306],[101980.0,0.29212077],[101990.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417978546,[[101920.0,0.039291],[101910.0,1.45710177],[101900.0,0.500098],[101890.0,0.60134693],[101880.0,0.30576864]],[[101950.0,0.4873],[101960.0,0.36087596],[101970.0,0.169872],[101980.0,0.25284977],[101990.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417978846,[[101920.0,0.039291],[101910.0,1.45710177],[101900.0,0.500098],[101890.0,0.60134693],[101880.0,0.30576864]],[[101940.0,0.039284],[101950.0,0.4873],[101960.0,0.36087596],[101970.0,0.209147],[101980.0,0.25284977]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417979035,[[101920.0,0.039291],[101910.0,1.45710177],[101900.0,0.500098],[101890.0,0.60134693],[101880.0,0.30576864]],[[101940.0,0.039284],[101950.0,0.4873],[101960.0,0.36087596],[101970.0,0.169872],[101980.0,0.25284977]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417979237,[[101920.0,0.400091],[101910.0,1.45710177],[101900.0,0.139298],[101890.0,0.60134693],[101880.0,0.30576864]],[[101940.0,0.039284],[101950.0,0.4873],[101960.0,0.36087596],[101970.0,0.169872],[101980.0,0.25284977]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417979443,[[101920.0,0.400091],[101910.0,1.45774177],[101900.0,0.139298],[101890.0,0.60134693],[101880.0,0.30576864]],[[101940.0,0.039284],[101950.0,0.4873],[101960.0,0.36087596],[101970.0,0.169872],[101980.0,0.25284977]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417979645,[[101920.0,0.400091],[101910.0,1.45774177],[101900.0,0.1],[101890.0,0.60134693],[101880.0,0.30576864]],[[101940.0,0.400084],[101950.0,0.49511845],[101960.0,7.596e-05],[101970.0,0.169872],[101980.0,0.21358177]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417979848,[[101920.0,0.3608],[101910.0,0.76431577],[101900.0,0.1],[101890.0,0.57889606],[101880.0,0.35979464]],[[101930.0,0.03941086],[101940.0,0.3608],[101950.0,0.49511845],[101960.0,0.25285777],[101970.0,0.17134414]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417980046,[[101910.0,0.40287577],[101900.0,0.4608],[101890.0,0.57889606],[101880.0,0.35979464]],[[101930.0,0.03941086],[101940.0,0.3608],[101950.0,0.49511845],[101960.0,0.25285777],[101970.0,0.17134414]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417980047,[[101910.0,0.40287577],[101900.0,0.4608],[101890.0,0.93969606],[101880.0,0.61499464],[101830.0,1.53756357]],[[101930.0,0.40021086],[101940.0,0.3608],[101950.0,0.13431845],[101960.0,0.29213677],[101970.0,0.17134414]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417980245,[[101910.0,0.15],[101900.0,0.1],[101890.0,0.75381583],[101880.0,0.90704864],[101870.0,0.74779604]],[[101930.0,0.40021086],[101940.0,0.3608],[101950.0,0.13431845],[101960.0,0.29213677],[101970.0,0.17134414]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417980246,[[101910.0,0.15],[101900.0,0.1],[101890.0,0.75381583],[101880.0,0.90704864],[101870.0,0.74779604]],[[101920.0,0.039291],[101930.0,0.36092386],[101940.0,0.400084],[101950.0,0.17359845],[101960.0,0.21358177]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417980444,[[101910.0,0.15],[101900.0,0.1],[101890.0,0.75317583],[101880.0,0.90704864],[101870.0,0.74779604]],[[101920.0,0.039291],[101930.0,0.36092386],[101940.0,0.61366577],[101950.0,0.30619845],[101990.0,0.039264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417980643,[[101910.0,0.15],[101900.0,0.1],[101890.0,0.75317583],[101880.0,0.90704864],[101870.0,0.74779604]],[[101920.0,0.039291],[101930.0,0.48522386],[101940.0,0.61366577],[101950.0,0.30619845],[101970.0,0.04074414]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417980851,[[101910.0,0.13571385],[101900.0,0.1],[101890.0,0.40649406],[101880.0,0.58555364],[101870.0,0.56126881]],[[101920.0,0.400091],[101930.0,0.48522386],[101940.0,0.25286577],[101950.0,0.30619845],[101960.0,0.409478]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417981147,[[101910.0,0.13571385],[101900.0,0.1],[101890.0,0.40649406],[101880.0,0.58555364],[101870.0,0.92206881]],[[101920.0,0.40017016],[101930.0,0.4851],[101940.0,0.25286577],[101950.0,0.30619845],[101960.0,0.039278]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417981347,[[101910.0,0.13571385],[101900.0,0.1],[101890.0,0.44579606],[101880.0,0.54624864],[101870.0,0.92206881]],[[101920.0,0.40017016],[101930.0,0.4851],[101940.0,0.25286577],[101950.0,0.30619845],[101960.0,0.039278]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417981348,[[101910.0,0.13571385],[101900.0,0.1],[101890.0,0.44579606],[101880.0,0.54624864],[101870.0,0.92206881]],[[101920.0,1.90017016],[101930.0,0.4851],[101940.0,0.25286577],[101950.0,0.30619845],[101960.0,0.039278]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417981648,[[101910.0,0.13571385],[101900.0,0.1],[101890.0,0.44579606],[101880.0,0.54624864],[101870.0,0.92206881]],[[101920.0,1.90017016],[101930.0,0.4851],[101940.0,0.25286677],[101950.0,0.30619845],[101960.0,0.039278]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417981949,[[101910.0,0.09885143],[101900.0,0.1],[101890.0,0.44579606],[101880.0,0.54624864],[101870.0,0.92206881]],[[101920.0,1.90017016],[101930.0,0.4851],[101940.0,0.25286677],[101950.0,0.30619845],[101960.0,0.039278]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417982151,[[101910.0,0.09885143],[101900.0,0.1],[101890.0,0.40649406],[101880.0,0.58555264],[101870.0,0.92206881]],[[101920.0,1.90017016],[101930.0,0.4851],[101940.0,0.25286677],[101950.0,0.30619845],[101960.0,0.039278]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417982355,[[101910.0,0.09885143],[101900.0,0.1],[101890.0,0.44579606],[101880.0,0.54624864],[101870.0,0.92206881]],[[101920.0,1.90017016],[101930.0,0.4851],[101940.0,0.25286677],[101950.0,0.30619845],[101960.0,0.039278]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417982651,[[101910.0,0.09885143],[101900.0,0.1],[101890.0,0.44579606],[101880.0,0.54624864],[101870.0,0.56126881]],[[101920.0,1.90017016],[101930.0,0.4851],[101940.0,0.25286677],[101950.0,0.30619845],[101960.0,0.039278]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417982950,[[101910.0,0.09885143],[101900.0,0.1],[101890.0,0.62007583],[101880.0,0.54624864],[101870.0,0.74779704]],[[101920.0,1.90017016],[101930.0,0.4851],[101940.0,0.25286677],[101950.0,0.30619845],[101960.0,0.039278]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417983150,[[101910.0,0.09885143],[101900.0,0.139298],[101890.0,0.21368819],[101880.0,0.2552],[101870.0,0.57333619]],[[101920.0,0.40017016],[101930.0,0.4851],[101940.0,0.25286677],[101950.0,0.30619845],[101960.0,0.039278]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417983350,[[101910.0,0.09885143],[101900.0,0.1],[101890.0,0.25299019],[101880.0,0.2552],[101870.0,0.53402619]],[[101920.0,0.40017016],[101930.0,0.4851],[101940.0,0.25286677],[101950.0,0.30619845],[101960.0,0.039278]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417983548,[[101910.0,0.09885143],[101900.0,0.1],[101890.0,0.00010642],[101880.0,0.2552],[101870.0,0.74760796]],[[101920.0,0.40017016],[101930.0,0.4851],[101940.0,0.29215177],[101950.0,0.67639845],[101960.0,1.539278]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417983857,[[101900.0,0.0962],[101890.0,0.00010642],[101880.0,0.039306],[101870.0,0.38680796],[101860.0,1.01951009]],[[101910.0,0.039295],[101920.0,0.61375193],[101930.0,0.524387],[101950.0,0.66858],[101960.0,1.53979801]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417984052,[[101900.0,0.0962],[101890.0,0.00010642],[101880.0,0.039306],[101870.0,0.38680796],[101860.0,1.15281009]],[[101910.0,0.400095],[101920.0,0.62158912],[101930.0,0.163587],[101940.0,0.00147263],[101950.0,0.66858]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417984857,[[101900.0,0.0962],[101890.0,0.03940842],[101870.0,0.38680796],[101860.0,1.19212409],[75366.0,0.08]],[[101910.0,0.529495],[101920.0,0.58229812],[101930.0,0.163587],[101940.0,0.00147263],[101950.0,0.5028]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417985160,[[101900.0,0.0962],[101890.0,0.00010642],[101880.0,0.039306],[101870.0,0.74760796],[101860.0,1.19212409]],[[101910.0,0.529495],[101920.0,0.58229812],[101930.0,0.163587],[101940.0,0.00147263],[101950.0,0.5028]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417985161,[[101900.0,0.0962],[101890.0,0.00010642],[101880.0,0.039306],[101870.0,0.74760796],[101860.0,1.19212409]],[[101910.0,0.529495],[101920.0,0.58229812],[101930.0,1.663587],[101940.0,0.04075563],[101950.0,0.5028]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417985353,[[101900.0,0.0962],[101890.0,0.00010642],[101870.0,0.42611696],[101860.0,1.15281009],[101850.0,0.91731009]],[[101910.0,0.52957614],[101920.0,0.58221896],[101930.0,1.70339501],[101940.0,0.04075563],[101950.0,0.5028]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417985950,[[101900.0,0.0962],[101890.0,0.00010642],[101880.0,0.039306],[101870.0,0.38680796],[101860.0,1.15281009]],[[101910.0,0.52957614],[101920.0,0.58221896],[101930.0,1.70339501],[101940.0,0.04075563],[101950.0,0.5028]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417986258,[[101900.0,0.0962],[101890.0,0.00010642],[101880.0,0.039306],[101870.0,0.38680796],[101860.0,1.15281009]],[[101910.0,0.52957614],[101920.0,0.58221896],[101930.0,1.66410701],[101940.0,0.04075563],[101950.0,0.5028]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417986448,[[101900.0,0.0962],[101890.0,0.00010642],[101880.0,0.039306],[101870.0,0.38680796],[101860.0,1.19212409]],[[101910.0,0.52957614],[101920.0,0.58221896],[101930.0,1.66410701],[101940.0,0.04075563],[101950.0,0.5028]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417986656,[[101900.0,0.0962],[101890.0,0.00010642],[101880.0,0.039306],[101870.0,0.38680796],[101860.0,1.19212409]],[[101910.0,0.52957614],[101920.0,0.36863719],[101930.0,1.66410701],[101940.0,0.2543374],[101950.0,0.5028]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417986950,[[101900.0,0.0962],[101890.0,0.00010642],[101880.0,0.039306],[101870.0,0.21358177],[101860.0,0.667914]],[[101910.0,0.52957614],[101920.0,0.36863719],[101930.0,0.16410701],[101940.0,0.2543374],[101950.0,0.5028]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417987150,[[101900.0,0.0962],[101890.0,0.00010642],[101880.0,0.039306],[101870.0,0.21358177],[101860.0,0.667914]],[[101910.0,0.52957614],[101920.0,0.36863719],[101930.0,0.163587],[101940.0,0.2543374],[101950.0,0.5028]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417987345,[[101900.0,0.0962],[101890.0,0.00010642],[101880.0,0.039306],[101870.0,0.21358177],[101860.0,0.667914]],[[101910.0,0.52957614],[101920.0,0.36863719],[101930.0,0.163587],[101940.0,0.2543374],[101950.0,2.0028]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417987550,[[101900.0,0.0962],[101890.0,0.00010642],[101880.0,0.039306],[101870.0,0.21358177],[101860.0,0.6286]],[[101910.0,0.52957614],[101920.0,0.36863719],[101930.0,0.163587],[101940.0,0.2150544],[101950.0,1.63312001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417987750,[[101900.0,0.0962],[101890.0,0.00010642],[101880.0,0.039306],[101870.0,0.21358177],[101860.0,0.6286]],[[101910.0,0.52957614],[101920.0,0.36863719],[101930.0,0.202875],[101940.0,0.2150544],[101950.0,1.67240101]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417988256,[[101900.0,0.0962],[101890.0,0.00010642],[101870.0,0.21358177],[101860.0,0.6286],[76253.0,0.23623148]],[[101910.0,0.52957614],[101920.0,0.58221896],[101930.0,0.202875],[101940.0,0.00147263],[101950.0,1.67240101]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417988461,[[101900.0,0.0962],[101890.0,0.00010642],[101870.0,0.25289177],[101860.0,0.6286],[76253.0,0.23623148]],[[101910.0,0.52957614],[101920.0,0.58221896],[101930.0,0.202875],[101940.0,0.00147263],[101950.0,1.67240101]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417988650,[[101900.0,0.0962],[101890.0,0.00010642],[101870.0,0.25289177],[101860.0,0.6286],[101800.0,0.237345]],[[101910.0,0.52957614],[101920.0,0.58221896],[101930.0,0.242165],[101940.0,0.00147263],[101950.0,1.63312001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417988960,[[101900.0,0.0962],[101890.0,0.00010642],[101880.0,0.039304],[101870.0,0.21358177],[101860.0,0.667914]],[[101910.0,0.52957614],[101920.0,0.36863719],[101930.0,0.163587],[101940.0,0.04075863],[101950.0,1.63312001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417989148,[[101900.0,0.0962],[101890.0,0.00010642],[101880.0,0.039304],[101870.0,0.21358177],[101860.0,0.667914]],[[101910.0,0.52957614],[101920.0,0.36863719],[101930.0,0.37716877],[101940.0,0.04075863],[101950.0,1.63312001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417989350,[[101900.0,0.0962],[101890.0,0.00010642],[101880.0,0.039304],[101870.0,0.21358177],[101860.0,0.667914]],[[101910.0,0.52957614],[101920.0,0.36863719],[101930.0,0.41645877],[101940.0,0.04075863],[101950.0,1.63312001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417989558,[[101900.0,0.0962],[101890.0,0.00010642],[101880.0,0.039304],[101870.0,0.21358177],[101860.0,0.667914]],[[101910.0,0.52957614],[101920.0,0.36863719],[101930.0,0.37716877],[101940.0,0.04075863],[101950.0,1.67240001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417989753,[[101900.0,0.0962],[101890.0,0.00010642],[101880.0,0.039304],[101870.0,0.21358177],[101860.0,0.667914]],[[101910.0,0.52957614],[101920.0,0.36863719],[101930.0,0.41645877],[101940.0,0.00147263],[101950.0,1.67240001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417989956,[[101900.0,0.0962],[101890.0,0.00010642],[101880.0,0.039304],[101870.0,0.21358177],[101860.0,0.6286]],[[101910.0,0.52957614],[101920.0,0.36863719],[101930.0,0.41645877],[101940.0,0.00147263],[101950.0,0.17240001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417990144,[[101900.0,0.0962],[101890.0,0.00010642],[101880.0,0.039304],[101870.0,0.21358177],[101860.0,0.6286]],[[101910.0,0.52957614],[101920.0,0.36863719],[101930.0,0.41645877],[101940.0,0.00147263],[101950.0,0.17188]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417991445,[[101900.0,0.0962],[101890.0,0.00010642],[101880.0,0.039304],[101870.0,0.21358177],[101860.0,0.6286]],[[101910.0,0.52957614],[101920.0,1.86863719],[101930.0,0.41645877],[101940.0,0.00147263],[101950.0,0.17188]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417991646,[[101860.0,0.6286],[101850.0,0.70648177],[101840.0,0.523079],[101830.0,0.054045],[101810.0,0.33037964]],[[101910.0,0.74315791],[101920.0,1.8691572],[101930.0,0.1243],[101940.0,0.00147263],[101950.0,0.17188]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417991849,[[101860.0,0.667913],[101850.0,0.70648177],[101840.0,0.523079],[101830.0,0.068805],[101810.0,0.33037964]],[[101880.0,0.400108],[101890.0,0.3608],[101900.0,0.039299],[101910.0,0.38227677],[101920.0,1.5476492]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417992050,[[101850.0,0.34568177],[101830.0,0.02948],[101820.0,0.80651564],[101810.0,0.65184864],[101790.0,0.40486566]],[[101870.0,0.40011],[101880.0,0.3608],[101890.0,0.039306],[101900.0,0.039299],[101910.0,0.47098177]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417992363,[[101830.0,0.1264],[101820.0,0.40638764],[101810.0,0.29104864],[101800.0,0.46244704],[101790.0,0.99400743]],[[101860.0,0.3608],[101870.0,0.61369177],[101890.0,0.039306],[101900.0,0.00147313],[101910.0,1.2126211]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417992656,[[101830.0,0.1264],[101820.0,0.44571764],[101810.0,0.50463041],[101800.0,1.06998704],[101790.0,0.81988704]],[[101840.0,0.400122],[101850.0,0.40020211],[101860.0,0.1297],[101870.0,0.51869177],[101880.0,0.039307]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417993048,[[101830.0,0.1264],[101820.0,0.40638764],[101810.0,0.86543041],[101800.0,1.10932404],[101790.0,0.45908704]],[[101850.0,0.36088111],[101860.0,0.4905],[101870.0,0.51869177],[101920.0,1.5476512],[117310.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417993249,[[101840.0,0.039322],[101830.0,0.43817983],[101820.0,0.44571664],[101810.0,0.33038164],[101800.0,1.06998704]],[[101850.0,8.111e-05],[101860.0,0.400115],[101870.0,0.4986],[101880.0,0.039309],[101890.0,0.25288777]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417993459,[[101840.0,0.039322],[101830.0,0.43817983],[101820.0,0.44571664],[101810.0,0.69118164],[101800.0,1.06998704]],[[101850.0,8.111e-05],[101860.0,0.400115],[101870.0,0.4986],[101880.0,0.039309],[101890.0,0.38258777]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417993658,[[101840.0,0.039322],[101830.0,0.43817983],[101820.0,0.44571664],[101810.0,0.69118164],[101800.0,1.06998704]],[[101850.0,8.111e-05],[101860.0,0.400115],[101870.0,0.4986],[101890.0,0.38258777]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417993659,[[101840.0,0.039322],[101830.0,0.70078177],[101820.0,0.80651664],[101810.0,0.33038164],[101800.0,0.70918704]],[[101850.0,8.111e-05],[101860.0,0.3608],[101870.0,0.3608],[101890.0,0.38258777],[101910.0,0.1403591]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417993860,[[101840.0,0.039322],[101830.0,0.1264],[101820.0,0.80651664],[101810.0,0.65184864],[101800.0,0.61982404]],[[101850.0,0.03939911],[101860.0,0.3608],[101870.0,0.3608],[101880.0,1.5],[101890.0,0.38258777]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417994052,[[101830.0,0.37930677],[101820.0,0.40638764],[101810.0,0.78054864],[101800.0,0.98062404],[101790.0,0.48178612]],[[101850.0,0.36088111],[101860.0,0.3608],[101870.0,0.039313],[101880.0,1.5],[101890.0,0.38258777]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417994259,[[101830.0,0.1264],[101820.0,0.40638764],[101810.0,0.99413041],[101800.0,0.98126104],[101790.0,0.48178512]],[[101840.0,0.039322],[101850.0,0.36088111],[101860.0,0.3608],[101870.0,0.25289477],[101880.0,1.50052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417994559,[[101830.0,0.1264],[101820.0,0.21255419],[101810.0,0.93624322],[101800.0,1.28642968],[101790.0,0.04739946]],[[101840.0,0.039322],[101850.0,8.111e-05],[101860.0,0.400114],[101870.0,0.25289477],[101880.0,1.50052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417994560,[[101830.0,0.1264],[101820.0,0.21255419],[101810.0,0.93624322],[101800.0,1.28642968],[101790.0,0.04739946]],[[101840.0,0.039322],[101850.0,8.111e-05],[101860.0,0.400114],[101870.0,0.61369477],[101880.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417994755,[[101830.0,0.33998177],[101820.0,0.57335419],[101810.0,0.73742145],[101800.0,0.92562968],[101790.0,0.00806046]],[[101850.0,0.03940011],[101860.0,0.3608],[101870.0,0.400113],[101880.0,1.5],[101890.0,0.38258777]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417994955,[[101840.0,0.039322],[101830.0,0.33998177],[101820.0,0.57335419],[101810.0,0.73742145],[101800.0,0.92626968]],[[101850.0,8.111e-05],[101860.0,0.3685097],[101870.0,0.400113],[101880.0,1.5],[101890.0,0.38258777]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417995150,[[101840.0,0.039322],[101830.0,0.33998177],[101820.0,0.21255419],[101810.0,0.73742145],[101800.0,1.28642968]],[[101850.0,8.111e-05],[101860.0,0.4078257],[101870.0,0.400113],[101880.0,1.5],[101890.0,0.38258777]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417995362,[[101840.0,0.039322],[101830.0,0.70078177],[101820.0,0.61268119],[101810.0,0.38427724],[101800.0,0.92562968]],[[101850.0,8.111e-05],[101860.0,0.4078257],[101870.0,0.3608],[101880.0,1.5],[101890.0,0.38258777]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417995657,[[101840.0,0.039322],[101830.0,0.1264],[101820.0,0.82626296],[101810.0,0.38427724],[101800.0,1.28642968]],[[101850.0,8.111e-05],[101860.0,0.4078257],[101870.0,0.3608],[101880.0,0.039307],[101890.0,0.34328177]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417995863,[[101840.0,0.039322],[101830.0,0.1264],[101820.0,0.42613496],[101810.0,0.74507724],[101800.0,1.28642968]],[[101850.0,0.03939911],[101860.0,0.3685097],[101870.0,0.3608],[101880.0,0.039307],[101890.0,0.34328177]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417996060,[[101840.0,0.039322],[101830.0,0.1264],[101820.0,0.78693496],[101810.0,0.74507724],[101800.0,0.96496368]],[[101850.0,0.03939911],[101860.0,0.3685097],[101870.0,0.40011],[101880.0,0.039307],[101890.0,1.84328177]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417996259,[[101830.0,0.165725],[101820.0,0.42613496],[101810.0,0.74507724],[101800.0,1.32576368],[101610.0,1.43479772]],[[101850.0,0.40019911],[101860.0,0.3685097],[101870.0,0.03931],[101880.0,0.039307],[101890.0,1.84328177]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417996456,[[101830.0,0.165725],[101820.0,0.38680796],[101810.0,0.78441024],[101800.0,1.28642968],[101780.0,0.44420966]],[[101850.0,0.03939911],[101860.0,0.3685097],[101870.0,0.40011],[101880.0,0.039309],[101890.0,1.88310578]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417996651,[[101830.0,0.165725],[101820.0,0.74760796],[101810.0,0.78441024],[101800.0,0.92562968],[101780.0,0.44420966]],[[101850.0,0.03939911],[101860.0,0.3685097],[101870.0,0.40011],[101880.0,0.039309],[101890.0,1.88258577]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417996853,[[101830.0,0.165725],[101820.0,0.38680796],[101810.0,0.78441024],[101800.0,1.28642968],[101780.0,0.44420966]],[[101850.0,0.03939911],[101860.0,0.3685097],[101870.0,0.40011],[101880.0,0.039309],[101890.0,1.88258577]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417997360,[[101830.0,0.165725],[101820.0,0.74760796],[101810.0,0.78441024],[101800.0,0.92562968],[101780.0,0.44420966]],[[101850.0,0.03939911],[101860.0,0.3685097],[101870.0,0.40011],[101880.0,0.039309],[101890.0,1.88258577]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417997756,[[101840.0,0.039322],[101830.0,0.1264],[101820.0,0.38680796],[101810.0,0.78441024],[101800.0,1.28643068]],[[101850.0,0.03939911],[101860.0,0.3685097],[101870.0,0.40011],[101880.0,0.039309],[101890.0,1.88258577]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417997959,[[101840.0,0.039322],[101830.0,0.1264],[101820.0,0.74760796],[101810.0,0.82374324],[101800.0,0.88629568]],[[101850.0,0.03939911],[101860.0,0.3685097],[101870.0,0.40011],[101880.0,0.039309],[101890.0,1.88258577]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417998158,[[101840.0,0.039322],[101830.0,0.1264],[101820.0,0.78693396],[101810.0,0.78440824],[101800.0,0.92563268]],[[101850.0,8.111e-05],[101860.0,0.4078247],[101870.0,0.3608],[101880.0,0.039309],[101890.0,1.88258577]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417998558,[[101840.0,0.039322],[101830.0,0.4872],[101820.0,0.78693396],[101810.0,0.42360824],[101800.0,0.92563268]],[[101850.0,8.111e-05],[101860.0,0.4078247],[101870.0,0.3608],[101880.0,0.039309],[101890.0,1.88258577]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417998760,[[101840.0,0.039322],[101830.0,0.1264],[101820.0,0.82625996],[101810.0,0.74507724],[101800.0,0.92563268]],[[101850.0,8.111e-05],[101860.0,0.3685097],[101870.0,0.3608],[101890.0,1.88258577],[102900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417998961,[[101840.0,0.25290377],[101830.0,0.1264],[101820.0,0.61267819],[101810.0,0.78441024],[101800.0,0.88629568]],[[101850.0,8.111e-05],[101860.0,0.0077097],[101870.0,0.400111],[101880.0,0.3608],[101890.0,1.669004]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417999264,[[101840.0,0.38440377],[101830.0,0.1264],[101820.0,0.61267819],[101810.0,0.74507724],[101800.0,0.79283168]],[[101850.0,8.111e-05],[101860.0,0.0470247],[101870.0,0.3608],[101880.0,0.3608],[101890.0,1.88258577]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417999763,[[101840.0,0.38440377],[101830.0,0.1264],[101820.0,0.439452],[101810.0,0.51191579],[101800.0,0.32732219]],[[101850.0,8.111e-05],[101860.0,0.0470247],[101870.0,0.3608],[101880.0,0.3608],[101890.0,1.88258577]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417999951,[[101840.0,0.38440377],[101830.0,0.4872],[101820.0,0.439452],[101810.0,0.15111579],[101800.0,0.28798619]],[[101850.0,8.111e-05],[101860.0,0.0077097],[101870.0,0.3608],[101880.0,0.3608],[101890.0,1.88258577]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418000158,[[101840.0,0.38440377],[101830.0,0.4872],[101820.0,0.439452],[101810.0,0.19044779],[101800.0,0.28798619]],[[101850.0,8.111e-05],[101860.0,0.0077097],[101870.0,0.400112],[101880.0,0.3608],[101890.0,1.88258577]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418000358,[[101840.0,0.74520377],[101830.0,0.4872],[101820.0,0.078652],[101810.0,0.19044779],[101800.0,0.28798619]],[[101850.0,8.111e-05],[101860.0,0.0077097],[101870.0,0.400112],[101880.0,0.3608],[101890.0,0.38258577]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418000767,[[101840.0,0.38440377],[101830.0,0.1264],[101820.0,0.439452],[101810.0,0.55124779],[101800.0,0.28798619]],[[101850.0,8.111e-05],[101860.0,0.0077097],[101870.0,0.439425],[101880.0,0.3608],[101890.0,0.38258577]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418001066,[[101840.0,0.38440377],[101830.0,0.1264],[101820.0,0.439452],[101810.0,0.55124779],[101800.0,0.28798619]],[[101850.0,8.111e-05],[101860.0,0.0470237],[101870.0,0.400112],[101880.0,0.3608],[101890.0,0.38258577]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418001367,[[101840.0,0.170822],[101830.0,0.33998177],[101820.0,0.400126],[101810.0,0.55124779],[101800.0,0.32732319]],[[101850.0,0.03939911],[101860.0,0.3685097],[101870.0,0.400112],[101880.0,0.039307],[101890.0,0.38258577]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418001768,[[101840.0,0.170822],[101830.0,0.33998177],[101820.0,0.400126],[101810.0,0.55124779],[101800.0,0.32732319]],[[101850.0,0.03939911],[101860.0,0.0077097],[101870.0,1.900112],[101880.0,0.400107],[101890.0,0.38258577]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418001968,[[101840.0,0.170822],[101830.0,0.33998177],[101820.0,0.439453],[101810.0,0.51191579],[101800.0,0.32732319]],[[101850.0,0.03939911],[101860.0,0.0077097],[101870.0,1.900112],[101880.0,0.400107],[101890.0,0.38258577]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418002164,[[101840.0,0.170822],[101830.0,0.33998177],[101820.0,0.439453],[101810.0,0.50426],[101800.0,0.32732319]],[[101850.0,0.03939911],[101860.0,0.0077097],[101870.0,1.8608],[101880.0,0.400107],[101890.0,0.38258577]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418002366,[[101840.0,0.170822],[101830.0,0.33998177],[101820.0,0.439453],[101810.0,0.50426],[101800.0,0.32732319]],[[101850.0,8.111e-05],[101860.0,0.0470257],[101870.0,0.3608],[101880.0,0.400107],[101890.0,0.34328177]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418002574,[[101840.0,0.170822],[101830.0,0.33998177],[101820.0,0.439453],[101810.0,0.50426],[101800.0,0.32732319]],[[101850.0,8.111e-05],[101860.0,0.0470257],[101870.0,0.3608],[101880.0,0.439416],[101890.0,0.34328177]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418002763,[[101840.0,0.170822],[101830.0,0.34789273],[101820.0,0.400126],[101810.0,0.543592],[101800.0,0.32732319]],[[101850.0,0.03939911],[101860.0,0.0470257],[101870.0,0.3608],[101880.0,1.900107],[101890.0,0.34328177]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418002965,[[101840.0,0.170822],[101830.0,0.34789273],[101820.0,0.439452],[101810.0,0.50426],[101800.0,0.32732319]],[[101850.0,8.111e-05],[101860.0,0.0077097],[101870.0,0.3608],[101880.0,1.900107],[101890.0,0.34328177]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418003172,[[101840.0,0.170822],[101830.0,0.70869273],[101820.0,0.400126],[101810.0,0.182791],[101800.0,0.32732319]],[[101850.0,8.111e-05],[101860.0,0.0470267],[101870.0,0.3608],[101880.0,1.900107],[101890.0,0.34328177]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418003474,[[101840.0,0.170822],[101830.0,0.70869273],[101820.0,0.439452],[101810.0,0.14346],[101800.0,0.32732319]],[[101850.0,8.111e-05],[101860.0,0.0470267],[101870.0,0.3608],[101880.0,1.900107],[101890.0,0.38258677]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418003671,[[101840.0,0.3098055],[101830.0,0.49511096],[101820.0,0.84583964],[101810.0,0.47384164],[101800.0,0.60143054]],[[101850.0,8.111e-05],[101860.0,0.0077097],[101870.0,0.400112],[101880.0,0.3608],[101890.0,0.3079885]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418003865,[[101840.0,0.3098055],[101830.0,0.49511096],[101820.0,0.84583964],[101810.0,0.47384164],[101800.0,0.60143054]],[[101850.0,8.111e-05],[101860.0,0.0470247],[101870.0,0.400112],[101880.0,0.3608],[101890.0,0.3079885]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418004062,[[101840.0,0.170822],[101830.0,0.63409446],[101820.0,0.48503964],[101810.0,0.47384164],[101800.0,0.60143054]],[[101850.0,8.111e-05],[101860.0,0.0470247],[101870.0,0.400112],[101880.0,0.4997835],[101890.0,0.169005]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418004267,[[101840.0,0.531622],[101830.0,0.63409446],[101820.0,0.48503964],[101810.0,0.47384164],[101800.0,0.60143054]],[[101850.0,8.111e-05],[101860.0,0.0470247],[101870.0,0.400112],[101880.0,0.4997835],[101890.0,0.169005]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418004466,[[101840.0,0.170822],[101830.0,0.63409446],[101820.0,0.84583964],[101810.0,0.47384164],[101800.0,0.60143054]],[[101850.0,8.111e-05],[101860.0,0.0470247],[101870.0,0.3608],[101880.0,0.4997835],[101890.0,0.20831]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418004664,[[101840.0,0.531622],[101830.0,0.67342046],[101820.0,0.44571364],[101810.0,0.47384164],[101800.0,0.60143054]],[[101850.0,8.111e-05],[101860.0,0.0470247],[101870.0,0.3608],[101880.0,0.5390895],[101890.0,0.169005]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418004969,[[101840.0,0.6706055],[101830.0,0.53443696],[101820.0,0.44571364],[101810.0,0.47384164],[101800.0,0.60143054]],[[101850.0,8.111e-05],[101860.0,0.0077097],[101870.0,0.3608],[101880.0,0.3608],[101890.0,0.3079885]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418005167,[[101840.0,0.6706055],[101830.0,0.53443696],[101820.0,0.44571364],[101810.0,0.47384164],[101800.0,0.60143054]],[[101850.0,8.111e-05],[101860.0,0.0077097],[101870.0,0.3608],[101880.0,0.3608],[101890.0,0.2686835]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418005368,[[101880.0,0.039306],[101860.0,0.039312],[101850.0,0.039316],[101840.0,1.16845542],[101830.0,0.97927096]],[[101890.0,0.2686835]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418005369,[[101880.0,0.039306],[101860.0,0.039312],[101850.0,0.039316],[101840.0,1.16845542],[101830.0,0.97927096]],[[101890.0,0.039303],[101900.0,0.00147313],[101910.0,0.5867341],[101920.0,0.79591995],[101930.0,0.20922476]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418005580,[[101880.0,0.039306],[101870.0,0.1389835],[101860.0,0.400111],[101850.0,0.4865],[101840.0,0.36867192]],[[101890.0,0.039303],[101900.0,0.36287314],[101910.0,0.5867341],[101920.0,0.56111995],[101930.0,0.46362476]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418005872,[[101890.0,0.039303],[101880.0,0.1389835],[101870.0,0.400108],[101850.0,0.525817],[101840.0,0.2704835]],[[101900.0,0.04077313],[101910.0,2.0474391],[101920.0,0.78293645],[101930.0,0.56332026],[101960.0,1.60057072]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418006066,[[101890.0,0.039303],[101870.0,0.039308],[101860.0,0.5390975],[101850.0,0.525817],[101840.0,0.2704835]],[[101900.0,0.04873054],[101910.0,2.1864226],[101920.0,0.82223045],[101930.0,0.42433676],[101960.0,1.60109073]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418006372,[[101890.0,0.039303],[101870.0,0.1782915],[101860.0,0.039314],[101850.0,0.525817],[101840.0,0.6312835]],[[101900.0,0.04883292],[101910.0,2.0474391],[101920.0,0.92191995],[101930.0,0.46362576],[101960.0,1.60057072]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418006577,[[101890.0,0.039303],[101870.0,0.5390915],[101860.0,0.039314],[101850.0,0.525817],[101840.0,0.2704835]],[[101900.0,0.04883292],[101910.0,2.0474391],[101920.0,0.92191995],[101930.0,0.46362576],[101960.0,1.60057072]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418006872,[[101870.0,0.039308],[101860.0,0.039314],[101850.0,0.6254835],[101840.0,0.531621],[101800.0,0.99478854]],[[101900.0,0.54861642],[101910.0,2.0867341],[101920.0,0.56111995],[101930.0,0.42433676],[101960.0,1.56129472]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418007173,[[101860.0,0.039312],[101850.0,0.4865],[101840.0,0.6706025],[101830.0,0.53139396],[101820.0,0.44571564]],[[101880.0,0.400106],[101890.0,0.4997835],[101900.0,0.08813492],[101910.0,1.68715911],[101920.0,0.56112095]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418007469,[[101860.0,0.039313],[101850.0,0.6254835],[101840.0,0.93800664],[101830.0,0.8224426],[101820.0,0.38701504]],[[101880.0,0.078615],[101890.0,0.3608],[101900.0,0.54861642],[101910.0,0.18715911],[101920.0,0.93132095]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418007668,[[101860.0,0.039313],[101850.0,0.4865],[101840.0,1.07699014],[101830.0,0.8224426],[101820.0,0.38701504]],[[101870.0,0.03940464],[101880.0,0.400106],[101890.0,0.4997835],[101900.0,0.04873054],[101910.0,0.1866391]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418007966,[[101860.0,0.039313],[101850.0,0.4865],[101840.0,1.07699014],[101830.0,0.7831196],[101820.0,0.38701504]],[[101870.0,9.464e-05],[101880.0,1.5],[101890.0,0.6374835],[101900.0,0.40953054],[101910.0,0.1866391]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418008170,[[101860.0,0.1782965],[101850.0,0.4865],[101840.0,1.11630914],[101830.0,0.7831196],[101820.0,0.38701504]],[[101870.0,9.464e-05],[101880.0,1.539307],[101890.0,0.4985],[101900.0,0.54851404],[101910.0,0.2259361]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418008373,[[101860.0,0.039313],[101850.0,0.6254835],[101840.0,0.97732564],[101830.0,0.7831196],[101820.0,0.38701504]],[[101870.0,9.464e-05],[101880.0,1.539307],[101890.0,0.4985],[101900.0,0.54851404],[101910.0,0.2259361]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418008572,[[101860.0,0.1782965],[101850.0,0.656118],[101840.0,1.07699014],[101830.0,0.8224446],[101820.0,0.38701504]],[[101870.0,9.464e-05],[101880.0,1.5],[101890.0,0.3608],[101900.0,0.37023054],[101910.0,0.3649196]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418008758,[[101860.0,0.63726564],[101850.0,0.656118],[101840.0,0.71619014],[101830.0,0.8224446],[101820.0,0.38701504]],[[101870.0,9.464e-05],[101900.0,0.40952954],[101910.0,0.6851391],[101920.0,0.93132095],[101950.0,0.23794018]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418008960,[[101870.0,0.039309],[101860.0,0.27646564],[101850.0,0.6168],[101840.0,1.07699014],[101830.0,0.8224446]],[[101890.0,0.3608],[101900.0,0.40952954],[101910.0,0.5026176],[101920.0,0.79233745],[101940.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418009264,[[101870.0,0.039309],[101860.0,0.1389835],[101850.0,0.656115],[101840.0,1.03767114],[101830.0,0.8224446]],[[101890.0,0.3608],[101900.0,2.00921404],[101910.0,0.3636341],[101920.0,0.93132295],[101930.0,0.33832476]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418009472,[[101860.0,0.039313],[101850.0,0.7557835],[101840.0,0.93800764],[101830.0,0.8224446],[101800.0,0.6864375]],[[101890.0,0.5390875],[101900.0,1.87075055],[101910.0,0.3636341],[101920.0,0.89202895],[101930.0,0.29903676]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418009672,[[101860.0,0.039313],[101850.0,0.7557835],[101840.0,0.93800764],[101830.0,0.8224446],[101800.0,0.6864375]],[[101880.0,0.400106],[101890.0,0.400104],[101900.0,1.68823305],[101910.0,0.3636341],[101920.0,0.89202895]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418009974,[[101860.0,0.039313],[101850.0,0.7557835],[101840.0,0.93800764],[101830.0,0.7831196],[101820.0,0.38701504]],[[101870.0,8.974e-05],[101880.0,0.400106],[101890.0,0.3608],[101900.0,1.68823305],[101910.0,0.3636341]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418010177,[[101860.0,0.1782965],[101850.0,0.6168],[101840.0,1.11630914],[101830.0,0.7831196],[101820.0,0.38701504]],[[101870.0,8.974e-05],[101880.0,0.400106],[101890.0,0.3608],[101900.0,1.72701404],[101910.0,0.3243391]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418010365,[[101840.0,0.53788764],[101830.0,0.4379431],[101820.0,0.74781504],[101810.0,0.65655361],[101790.0,0.48428338]],[[101860.0,0.039315],[101870.0,0.36088974],[101880.0,0.5390895],[101890.0,0.039303],[101900.0,1.54872954]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418010664,[[101840.0,0.44570864],[101830.0,0.43003214],[101820.0,1.00701504],[101810.0,0.75870272],[101800.0,0.2930795]],[[101850.0,0.039318],[101860.0,0.3608],[101870.0,0.49987324],[101880.0,0.205016],[101890.0,0.1295]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418010862,[[101840.0,0.44570864],[101830.0,0.29104864],[101820.0,1.00701504],[101810.0,0.75870272],[101800.0,0.2930795]],[[101850.0,0.039318],[101860.0,0.3608],[101870.0,0.49987324],[101880.0,0.205016],[101890.0,0.1295]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418010863,[[101840.0,0.44570864],[101830.0,0.29104864],[101820.0,1.15292579],[101810.0,0.89370272],[101800.0,0.2930795]],[[101850.0,0.039318],[101860.0,0.3608],[101870.0,0.62467324],[101880.0,0.21123198],[101890.0,0.1295]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418011076,[[101840.0,0.44570864],[101830.0,0.43003214],[101820.0,1.01394229],[101810.0,0.89370272],[101800.0,0.2930795]],[[101850.0,0.039318],[101860.0,1.8608],[101870.0,0.62467324],[101880.0,0.21123198],[101890.0,0.1295]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418011275,[[101840.0,0.44570864],[101830.0,0.43003214],[101820.0,1.01394229],[101810.0,0.79155361],[101800.0,0.39522861]],[[101850.0,0.039318],[101860.0,1.8608],[101870.0,0.62467324],[101880.0,0.21123198],[101890.0,0.1295]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418011472,[[101840.0,0.40638764],[101830.0,0.33037364],[101820.0,0.60756704],[101810.0,0.89120411],[101800.0,0.61704511]],[[101850.0,0.400118],[101860.0,0.4997835],[101870.0,0.164111],[101880.0,0.31090548],[101890.0,0.1295]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418011776,[[101840.0,0.40638764],[101830.0,0.33037364],[101820.0,0.74587054],[101810.0,0.73746061],[101800.0,0.6932145]],[[101850.0,0.40020774],[101860.0,0.4997835],[101870.0,0.203424],[101880.0,0.31090548],[101890.0,0.1295]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418011976,[[101840.0,0.40638764],[101830.0,0.33037364],[101820.0,0.74587054],[101810.0,0.73746061],[101800.0,0.6932145]],[[101850.0,0.40020774],[101860.0,0.3608],[101870.0,0.3424075],[101880.0,0.17192198],[101890.0,0.1295]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418012176,[[101840.0,0.72833115],[101830.0,0.039325],[101820.0,0.5397793],[101810.0,0.4958],[101800.0,0.6538785]],[[101850.0,0.36088974],[101860.0,0.3608],[101870.0,0.1248],[101880.0,0.17192198],[101890.0,0.2684835]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418012376,[[101840.0,0.76765315],[101830.0,0.039325],[101820.0,0.9005793],[101810.0,0.535132],[101800.0,0.2930785]],[[101850.0,0.36088974],[101860.0,0.400116],[101870.0,0.1248],[101880.0,0.17192198],[101890.0,0.3077865]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418012674,[[101840.0,0.76765315],[101830.0,0.400125],[101820.0,0.9399083],[101810.0,0.174332],[101800.0,0.35722727]],[[101850.0,8.974e-05],[101860.0,0.3608],[101870.0,0.400112],[101880.0,0.13261598],[101890.0,0.3077865]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418012975,[[101840.0,0.81939243],[101830.0,0.400125],[101820.0,0.9399083],[101810.0,0.174332],[101800.0,0.35722727]],[[101850.0,8.974e-05],[101860.0,0.3608],[101870.0,0.400112],[101880.0,0.13261598],[101890.0,0.293603]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418013271,[[101840.0,0.81939243],[101830.0,0.400125],[101820.0,1.04407207],[101810.0,0.174332],[101800.0,0.2537435]],[[101850.0,8.974e-05],[101860.0,0.3608],[101870.0,0.400112],[101880.0,0.13261598],[101890.0,0.293603]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418013475,[[101840.0,1.41736435],[101830.0,0.400125],[101820.0,0.68327207],[101810.0,0.174332],[101800.0,0.1602442]],[[101850.0,8.974e-05],[101870.0,0.3608],[101880.0,0.40632298],[101890.0,0.2543],[101900.0,0.04077413]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418013772,[[101850.0,0.039315],[101840.0,0.91758085],[101830.0,0.400125],[101820.0,1.04339207],[101810.0,0.135]],[[101870.0,0.03931],[101880.0,0.40632298],[101890.0,0.6151],[101900.0,0.31155763],[101910.0,0.1866391]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418014070,[[101860.0,0.039314],[101850.0,0.19072278],[101840.0,1.08765807],[101830.0,0.400125],[101820.0,0.6826451]],[[101870.0,0.03931],[101880.0,0.36701598],[101890.0,0.6151],[101900.0,0.31155763],[101910.0,0.2259361]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418014271,[[101860.0,0.039314],[101850.0,0.1389835],[101840.0,0.98946965],[101830.0,0.400125],[101820.0,0.6826451]],[[101870.0,0.40011],[101880.0,0.36701598],[101890.0,0.2543],[101900.0,0.31155763],[101910.0,0.2259361]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418014467,[[101840.0,0.72833115],[101830.0,0.400125],[101820.0,1.0434451],[101800.0,0.2844677],[101790.0,0.80378136]],[[101870.0,0.03931],[101880.0,0.36701598],[101890.0,0.7540835],[101900.0,0.17257413],[101910.0,0.1866391]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418014676,[[101840.0,0.68047475],[101830.0,0.4997835],[101820.0,1.0441251],[101810.0,0.174333],[101800.0,0.2844677]],[[101860.0,0.400114],[101870.0,0.40011],[101880.0,1.64519948],[101890.0,0.293603],[101900.0,0.50347313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418014865,[[101850.0,0.039318],[101840.0,0.68047475],[101830.0,0.4997835],[101820.0,0.9405883],[101810.0,0.2532968]],[[101860.0,0.400114],[101870.0,0.3608],[101880.0,1.64571949],[101890.0,0.293603],[101900.0,0.54277213]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418015065,[[101850.0,0.1783015],[101840.0,0.58934765],[101830.0,0.3608],[101820.0,0.9399083],[101810.0,0.2532968]],[[101860.0,0.3608],[101870.0,0.400111],[101880.0,1.50673599],[101890.0,0.293603],[101900.0,0.64245663]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418015274,[[101860.0,0.039314],[101850.0,0.1783015],[101840.0,1.08913115],[101830.0,0.400122],[101820.0,0.5397793]],[[101870.0,0.3608],[101880.0,1.86753599],[101890.0,0.2543],[101900.0,0.54277213],[101910.0,0.3649186]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418015470,[[101860.0,0.1782975],[101850.0,0.039318],[101840.0,1.08913115],[101830.0,0.400122],[101820.0,0.6826451]],[[101870.0,0.3608],[101880.0,1.90684399],[101890.0,0.2543],[101900.0,0.54277213],[101910.0,0.3256226]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418015672,[[101860.0,0.039314],[101850.0,0.1783015],[101840.0,0.95014765],[101830.0,0.400122],[101820.0,0.6826451]],[[101870.0,0.3608],[101880.0,1.90684399],[101890.0,0.2543],[101900.0,0.68175563],[101910.0,0.2259361]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418015976,[[101860.0,0.1782975],[101850.0,0.400118],[101840.0,0.76765215],[101830.0,0.400122],[101820.0,0.6433161]],[[101870.0,0.3608],[101880.0,0.36753599],[101890.0,0.2543],[101900.0,0.13327313],[101910.0,0.3649196]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418016275,[[101870.0,0.03931],[101860.0,0.19081892],[101850.0,0.400118],[101840.0,1.12845215],[101830.0,0.039322]],[[101880.0,0.36753599],[101890.0,0.2543],[101900.0,0.13327313],[101910.0,0.3649196]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418016276,[[101870.0,0.03931],[101860.0,0.19081892],[101850.0,0.400118],[101840.0,1.12845215],[101830.0,0.039322]],[[101880.0,0.36701598],[101890.0,0.524903],[101900.0,0.13327313],[101910.0,0.3649196],[101920.0,0.11421545]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418016477,[[101870.0,0.03931],[101860.0,0.1389835],[101840.0,1.16777315],[101830.0,0.3608],[101820.0,0.5791083]],[[101880.0,0.40632198],[101890.0,2.024903],[101900.0,0.27225663],[101910.0,0.3527361],[101920.0,0.25319895]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418016681,[[101870.0,0.03931],[101860.0,0.1389835],[101840.0,1.61287318],[101830.0,0.3608],[101820.0,0.298529]],[[101880.0,0.40632198],[101890.0,2.02550301],[101900.0,0.47205008],[101910.0,0.4097881],[101920.0,0.30892026]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418017074,[[101860.0,0.1782965],[101840.0,1.61287318],[101830.0,0.3608],[101820.0,0.298529],[100660.0,0.18114759]],[[101880.0,0.40632198],[101890.0,2.02550301],[101900.0,0.47205008],[101910.0,0.4097881],[101920.0,0.30892026]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418017275,[[101870.0,0.03931],[101860.0,0.23015089],[101840.0,1.57355218],[101830.0,0.3608],[101820.0,0.298529]],[[101880.0,0.36701598],[101890.0,2.02550501],[101900.0,0.33306658],[101910.0,0.5880696],[101920.0,0.16993676]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418017469,[[101870.0,0.03931],[101860.0,0.1782955],[101840.0,1.46986353],[101830.0,0.3608],[101820.0,0.298529]],[[101880.0,0.36701598],[101890.0,2.06481101],[101900.0,0.33306658],[101910.0,0.5487716],[101920.0,0.16993676]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418017674,[[101870.0,0.03931],[101860.0,0.1389835],[101840.0,1.57357286],[101830.0,0.3608],[101820.0,0.298529]],[[101880.0,0.36701598],[101890.0,2.02550501],[101900.0,0.33306658],[101910.0,0.5487716],[101920.0,0.16993676]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418017876,[[101860.0,0.1782975],[101840.0,1.57357086],[101830.0,0.400123],[101820.0,0.298529],[100690.0,0.14491807]],[[101880.0,0.40632198],[101890.0,2.02550501],[101900.0,0.33306658],[101910.0,0.5880696],[101920.0,0.16993676]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418018076,[[101860.0,0.09116901],[101850.0,0.1389835],[101840.0,1.44070453],[101830.0,0.400123],[101820.0,0.298529]],[[101870.0,0.3608],[101880.0,0.40632198],[101890.0,1.66470501],[101900.0,0.47205008],[101910.0,0.4097881]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418018373,[[101860.0,0.50199342],[101850.0,0.43226917],[101840.0,0.75392321],[101830.0,1.30820149],[101820.0,0.298529]],[[101870.0,0.3608],[101880.0,0.40632198],[101890.0,1.66470501],[101900.0,0.47205008],[101910.0,0.4097881]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418018374,[[101860.0,0.50199342],[101850.0,0.43226917],[101840.0,0.75392321],[101830.0,1.30820149],[101820.0,0.298529]],[[101870.0,0.3608],[101880.0,0.36701598],[101890.0,1.66470501],[101900.0,0.47205008],[101910.0,0.4097881]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418018577,[[101860.0,0.50199342],[101850.0,0.79306917],[101840.0,0.75392321],[101830.0,0.94804149],[101820.0,0.76123262]],[[101870.0,0.40011],[101880.0,0.36701598],[101890.0,1.66470501],[101900.0,0.51134908],[101910.0,0.4097881]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418018779,[[101860.0,0.64097692],[101850.0,0.65408567],[101840.0,0.93222571],[101830.0,0.94804149],[101820.0,0.72190362]],[[101870.0,0.3608],[101880.0,0.40632298],[101890.0,1.62540001],[101900.0,0.37236558],[101910.0,0.5487716]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418019077,[[101860.0,0.64097692],[101850.0,0.65408567],[101840.0,0.93290571],[101830.0,0.94740149],[101820.0,0.72190362]],[[101870.0,0.3608],[101880.0,0.40632298],[101890.0,1.62540001],[101900.0,0.37236558],[101910.0,0.5487716]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418019270,[[101860.0,0.64097692],[101850.0,0.65408567],[101840.0,0.93290571],[101830.0,0.94740149],[101820.0,0.72190362]],[[101870.0,0.3608],[101880.0,0.40632298],[101890.0,1.62540001],[101900.0,0.33306658],[101910.0,0.5487716]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418019472,[[101860.0,0.64097692],[101850.0,0.65408567],[101840.0,0.93290571],[101830.0,0.94740149],[101820.0,0.72190362]],[[101870.0,0.3608],[101880.0,0.40632298],[101890.0,1.62540001],[101900.0,0.33306658],[101910.0,0.4097881]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418019672,[[101860.0,0.64097692],[101850.0,0.79258567],[101840.0,0.93290571],[101830.0,0.84369216],[101820.0,0.72190362]],[[101870.0,0.3608],[101880.0,0.36701598],[101890.0,0.16470301],[101900.0,0.33306658],[101910.0,0.4490871]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418019874,[[101870.0,0.03931],[101860.0,1.00177692],[101850.0,0.83190367],[101840.0,0.53278671],[101830.0,0.84369216]],[[101880.0,0.36701598],[101890.0,0.400103],[101900.0,0.33306658],[101910.0,0.4097881],[101940.0,0.92826136]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418020072,[[101870.0,0.23014851],[101860.0,1.07353841],[101850.0,0.83190367],[101840.0,0.63586896],[101830.0,0.84369216]],[[101880.0,0.36701598],[101890.0,0.400103],[101900.0,0.33306658],[101910.0,0.5475881],[101930.0,0.27724018]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418020374,[[101870.0,0.09116501],[101860.0,0.81304791],[101850.0,0.83190367],[101840.0,0.99666896],[101830.0,0.84369216]],[[101880.0,0.36701598],[101890.0,0.400103],[101900.0,1.83306658],[101910.0,0.7258706],[101920.0,0.16993676]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418020680,[[101870.0,0.09116501],[101860.0,0.67342441],[101850.0,0.97088717],[101840.0,0.85768546],[101830.0,0.84369216]],[[101880.0,0.40632198],[101890.0,0.400103],[101900.0,1.97261009],[101910.0,0.5475881],[101920.0,0.30892026]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418020978,[[101870.0,0.09116501],[101860.0,0.68200791],[101850.0,0.83190367],[101840.0,0.95734996],[101830.0,0.84369216]],[[101880.0,0.36701598],[101890.0,0.400104],[101900.0,1.97261009],[101910.0,0.5475881],[101920.0,0.34821226]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418021277,[[101880.0,0.039306],[101870.0,0.23014851],[101860.0,0.94313841],[101850.0,0.96230367],[101840.0,0.59654996]],[[101890.0,0.3608],[101900.0,2.23372659],[101910.0,0.5082911],[101920.0,0.30892026],[101930.0,0.23795018]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418021474,[[101880.0,0.1782895],[101860.0,0.98244841],[101850.0,0.96230367],[101840.0,0.49278771],[101810.0,0.43804086]],[[101900.0,0.56262659],[101910.0,0.680525],[101920.0,0.16993676],[101930.0,0.37693368],[101940.0,0.26632535]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418021682,[[101890.0,0.5390865],[101880.0,0.60574122],[101870.0,0.1374685],[101860.0,0.58242007],[101850.0,1.04634567]],[[101900.0,0.20126658],[101910.0,0.50343],[101920.0,0.53073676],[101930.0,0.36725118],[101940.0,0.35454135]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418021868,[[101890.0,0.23017822],[101880.0,0.5538495],[101870.0,0.400109],[101860.0,0.5892954],[101850.0,1.04698567]],[[101900.0,0.20126658],[101910.0,0.14263],[101920.0,0.53073676],[101930.0,0.72805118],[101940.0,0.49234135]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418022069,[[101900.0,0.039299],[101890.0,1.13429772],[101880.0,0.5538495],[101870.0,0.039309],[101860.0,0.5493454]],[[101910.0,0.14263],[101920.0,0.16993676],[101930.0,0.19866118],[101940.0,2.26492535],[101950.0,0.62091422]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418022274,[[101900.0,0.84887422],[101890.0,0.6434225],[101880.0,0.1930495],[101870.0,0.039309],[101860.0,0.4171454]],[[101910.0,0.14263],[101920.0,0.16993676],[101930.0,0.19866118],[101940.0,2.26492535],[101950.0,0.62091422]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418022580,[[101900.0,0.84887422],[101890.0,0.64895289],[101880.0,0.1930495],[101870.0,0.039309],[101860.0,0.4171454]],[[101910.0,0.14263],[101920.0,0.16993676],[101930.0,0.19866118],[101940.0,2.26492535],[101950.0,0.62091422]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418022581,[[101900.0,0.84887422],[101890.0,0.64895289],[101880.0,0.1930495],[101870.0,0.039309],[101860.0,0.4171454]],[[101910.0,0.14263],[101920.0,0.16993676],[101930.0,0.19866118],[101940.0,2.26492535],[101950.0,0.75989772]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418022773,[[101900.0,0.94701446],[101890.0,0.64895289],[101880.0,0.1930495],[101870.0,0.039309],[101860.0,0.4171454]],[[101910.0,0.14263],[101920.0,0.16993676],[101930.0,0.19866118],[101940.0,2.26492535],[101950.0,0.75989772]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418022969,[[101900.0,0.90771546],[101890.0,0.64895289],[101880.0,0.1930495],[101870.0,0.56735148],[101860.0,0.35400803]],[[101910.0,0.1148604],[101920.0,0.14263],[101930.0,0.53073676],[101940.0,0.4986],[101950.0,0.33764468]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418023166,[[101900.0,0.58419072],[101890.0,0.77317639],[101880.0,0.01476],[101870.0,0.56735148],[101860.0,0.35400803]],[[101910.0,0.1148604],[101920.0,0.181921],[101930.0,0.53073676],[101940.0,0.6375835],[101950.0,0.23794118]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418023369,[[101900.0,0.72317422],[101890.0,0.63419289],[101880.0,0.2077695],[101870.0,0.69305148],[101860.0,0.35400803]],[[101910.0,0.1148604],[101920.0,0.14263],[101930.0,0.53073676],[101940.0,0.6375835],[101950.0,0.23794118]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418023370,[[101900.0,0.72317422],[101890.0,0.63419289],[101880.0,0.2077695],[101870.0,0.69305148],[101860.0,0.35400803]],[[101910.0,0.1148604],[101920.0,0.14263],[101930.0,0.57002476],[101940.0,0.4986],[101950.0,0.33764468]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418023579,[[101900.0,0.72317422],[101890.0,0.63419289],[101880.0,0.2077695],[101870.0,0.69305148],[101860.0,0.3477727]],[[101910.0,0.1148604],[101920.0,0.14953293],[101930.0,0.57002476],[101940.0,0.4986],[101950.0,0.33764468]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418023777,[[101900.0,0.72317422],[101890.0,0.530503],[101880.0,0.2077695],[101870.0,0.69305148],[101860.0,0.45146259]],[[101910.0,0.1148604],[101920.0,0.14953293],[101930.0,0.57002476],[101940.0,0.4986],[101950.0,0.37692468]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418024276,[[101900.0,0.72317422],[101890.0,0.530503],[101880.0,0.2077695],[101870.0,0.69305148],[101860.0,0.3477727]],[[101910.0,0.1148604],[101920.0,0.14953293],[101930.0,0.20922476],[101940.0,0.4986],[101950.0,0.73772468]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418024474,[[101900.0,0.58419072],[101890.0,0.6694865],[101880.0,0.068786],[101870.0,0.69305148],[101860.0,0.3477727]],[[101910.0,0.1148604],[101920.0,0.51033293],[101930.0,0.57002476],[101940.0,0.2767835],[101950.0,0.23794118]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418024678,[[101900.0,0.039299],[101880.0,0.4997835],[101870.0,1.05385148],[101860.0,0.3477727],[101830.0,0.44418966]],[[101910.0,0.4756604],[101920.0,0.51033293],[101930.0,0.30892026],[101940.0,0.177084],[101950.0,0.23794118]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418024973,[[101900.0,0.039299],[101880.0,0.1782895],[101870.0,1.19095148],[101860.0,0.7085727],[101850.0,0.523477]],[[101910.0,1.6148604],[101920.0,0.54962493],[101930.0,0.53073676],[101940.0,0.3160675],[101950.0,0.23794118]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418025183,[[101900.0,0.039299],[101890.0,0.1389835],[101880.0,0.039306],[101870.0,1.20567148],[101860.0,0.7232927]],[[101910.0,1.6148604],[101920.0,0.54962493],[101930.0,0.53073676],[101940.0,0.3160675],[101950.0,0.23794118]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418025375,[[101900.0,0.039299],[101890.0,0.1389835],[101880.0,0.400106],[101870.0,1.34277148],[101860.0,0.3624927]],[[101910.0,1.6148604],[101920.0,0.54962493],[101930.0,0.53073676],[101940.0,0.3160675],[101950.0,0.23794118]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418025674,[[101900.0,0.039299],[101880.0,0.5390895],[101870.0,1.34277148],[101860.0,0.3624927],[99747.0,0.30191266]],[[101910.0,1.6148604],[101920.0,0.54962493],[101930.0,0.53073676],[101940.0,0.3160675],[101950.0,0.23794118]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418025880,[[101870.0,0.66514248],[101860.0,0.8475562],[101850.0,0.414837],[101810.0,0.35882898],[101700.0,0.53625404]],[[101910.0,2.1146439],[101920.0,0.68612493],[101930.0,0.16993676],[101940.0,0.17855668],[101950.0,0.19866118]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418026080,[[101870.0,0.61913698],[101860.0,0.3477727],[101850.0,0.6358835],[101840.0,1.04041539],[101820.0,0.94678362]],[[101880.0,0.039306],[101890.0,0.4997835],[101900.0,0.1767],[101910.0,2.0149554],[101920.0,0.59870843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418026278,[[101870.0,0.56735048],[101860.0,0.3477727],[101850.0,0.6358835],[101840.0,1.0803055],[101830.0,0.56263955]],[[101880.0,0.039306],[101890.0,0.4997835],[101900.0,0.1767],[101910.0,2.0149554],[101920.0,0.59870843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418026469,[[101870.0,0.56735048],[101860.0,0.3477727],[101850.0,0.6358835],[101840.0,1.0803055],[101830.0,0.56263955]],[[101880.0,0.039306],[101890.0,0.3608],[101900.0,0.3156835],[101910.0,2.0149554],[101920.0,0.59870843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418026667,[[101870.0,0.4388115],[101860.0,8.566e-05],[101850.0,0.6358835],[101840.0,1.00029998],[101830.0,0.56263955]],[[101880.0,0.039306],[101890.0,0.3608],[101900.0,0.3156835],[101910.0,1.900095],[101920.0,0.45607843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418026879,[[101870.0,0.4388115],[101860.0,8.566e-05],[101850.0,0.6358835],[101840.0,1.00029998],[101830.0,0.45894966]],[[101880.0,0.039306],[101890.0,0.3608],[101900.0,0.3156835],[101910.0,1.900095],[101920.0,0.45607843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418027181,[[101870.0,0.1910035],[101860.0,8.566e-05],[101850.0,0.039317],[101840.0,0.80911798],[101830.0,0.94397316]],[[101880.0,0.5390895],[101890.0,0.3608],[101900.0,0.216002],[101920.0,0.45607843],[101970.0,0.14263]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418027382,[[101860.0,8.566e-05],[101850.0,0.039317],[101840.0,0.94738148],[101830.0,0.80562966],[101820.0,1.37986251]],[[101870.0,0.03931],[101880.0,0.4957],[101890.0,0.4997835],[101900.0,0.17817314],[101910.0,0.039297]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418027575,[[101860.0,8.566e-05],[101850.0,0.039317],[101840.0,0.94738148],[101830.0,0.80498966],[101820.0,1.27617262]],[[101870.0,1.90011],[101880.0,0.4957],[101890.0,0.1389835],[101900.0,0.17817314],[101910.0,0.039297]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418027785,[[101860.0,8.566e-05],[101850.0,0.039317],[101840.0,0.94738148],[101830.0,0.80498966],[101820.0,1.27617262]],[[101870.0,1.90011],[101880.0,0.4957],[101900.0,0.17817314],[101910.0,0.039297]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418027786,[[101860.0,0.03939966],[101850.0,0.1783005],[101840.0,0.80839798],[101830.0,0.81974966],[101820.0,1.23684362]],[[101870.0,0.3608],[101880.0,0.535008],[101900.0,0.31715664],[101910.0,0.039297],[101980.0,1.1483179]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418027978,[[101870.0,0.03931],[101860.0,0.13906916],[101850.0,0.039317],[101840.0,0.98670348],[101830.0,0.81974966]],[[101880.0,0.3608],[101890.0,0.400103],[101900.0,0.13887314],[101910.0,0.1782805],[101920.0,0.18059493]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418028174,[[101870.0,0.03931],[101860.0,0.13906916],[101850.0,0.400117],[101840.0,0.98670348],[101830.0,0.45894966]],[[101880.0,0.3608],[101890.0,0.400103],[101900.0,0.27377314],[101910.0,0.1782805],[101920.0,0.18059493]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418028378,[[101880.0,0.039306],[101870.0,0.1389835],[101860.0,0.13906916],[101850.0,0.400117],[101840.0,0.98670348]],[[101890.0,0.400103],[101900.0,0.27377314],[101920.0,0.18059493]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418028379,[[101880.0,0.039306],[101870.0,0.1389835],[101860.0,8.566e-05],[101850.0,0.439432],[101840.0,0.94738148]],[[101890.0,0.3608],[101900.0,0.67387414],[101920.0,0.3126755],[101930.0,0.039287],[101940.0,0.00147268]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418028585,[[101870.0,0.1782935],[101860.0,8.566e-05],[101850.0,0.400115],[101840.0,0.94738148],[101820.0,1.37986251]],[[101890.0,0.400104],[101900.0,0.67387414],[101920.0,0.3126755],[101930.0,0.039287],[101940.0,0.00147268]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418028780,[[101870.0,0.03931],[101860.0,0.13906916],[101850.0,0.400115],[101840.0,0.94738148],[101820.0,1.34053351]],[[101880.0,0.3608],[101890.0,0.400104],[101900.0,0.27377314],[101910.0,0.1389835],[101920.0,0.173692]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418028986,[[101860.0,0.03939866],[101850.0,0.1782985],[101840.0,0.80839798],[101830.0,0.82670699],[101820.0,1.23684362]],[[101880.0,0.400106],[101890.0,0.4997835],[101900.0,0.27377314],[101910.0,0.039295],[101920.0,0.3126755]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418029183,[[101860.0,0.03939866],[101840.0,0.94738148],[101830.0,0.82670699],[101820.0,1.27617062],[100570.0,0.14491807]],[[101870.0,0.3608],[101880.0,0.400106],[101890.0,0.1389835],[101900.0,0.31307214],[101910.0,0.039295]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418029383,[[101860.0,0.03939866],[101840.0,0.94738148],[101830.0,0.82670699],[101820.0,1.27617062],[100700.0,0.23205999]],[[101870.0,0.3608],[101880.0,0.3608],[101890.0,0.14579368],[101900.0,0.31307214],[101910.0,0.039295]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418029579,[[101860.0,8.566e-05],[101850.0,0.039317],[101840.0,0.80839798],[101830.0,0.91160649],[101820.0,1.27617062]],[[101870.0,0.40011],[101880.0,0.4997835],[101890.0,0.00681018],[101900.0,0.31307214],[101920.0,0.7967955]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418029883,[[101860.0,0.17838316],[101850.0,0.400117],[101840.0,0.94738148],[101830.0,0.45114899],[101820.0,1.22208362]],[[101890.0,0.36761018],[101900.0,0.63457314],[101910.0,0.1389835],[101920.0,0.657812],[101930.0,0.039289]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418030080,[[101870.0,0.039307],[101860.0,0.13906916],[101850.0,0.039317],[101840.0,1.01622348],[101830.0,0.81194899]],[[101890.0,0.400103],[101900.0,0.63457314],[101910.0,0.1782785],[101920.0,0.173692],[101960.0,0.6231035]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418030281,[[101870.0,0.039307],[101860.0,0.13906916],[101850.0,0.400117],[101840.0,1.01622348],[101830.0,0.45114899]],[[101890.0,0.400103],[101900.0,0.63457314],[101910.0,0.1782785],[101920.0,0.173692],[101960.0,0.6231035]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418030883,[[101870.0,0.039307],[101860.0,8.566e-05],[101850.0,0.4997835],[101840.0,0.87723998],[101830.0,0.45114899]],[[101890.0,0.400103],[101900.0,0.77355664],[101910.0,0.039295],[101920.0,0.173692],[101960.0,0.6231035]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418031085,[[101860.0,0.03939766],[101850.0,0.77110312],[101840.0,0.98979916],[101830.0,1.1303065],[101800.0,0.2389835]],[[101880.0,0.039307],[101890.0,0.4997835],[101900.0,0.63457314],[101910.0,0.181925],[101920.0,0.48261226]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418031386,[[101860.0,0.03939766],[101850.0,0.77110312],[101840.0,0.98979916],[101830.0,1.1303065],[101810.0,0.039331]],[[101880.0,0.400107],[101890.0,0.4997835],[101900.0,0.27377314],[101910.0,0.181925],[101920.0,0.48261226]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418031788,[[101860.0,0.03939766],[101850.0,0.77110312],[101840.0,0.96027916],[101830.0,1.1303065],[101820.0,1.23684362]],[[101880.0,0.400107],[101890.0,0.4997835],[101900.0,0.31307214],[101910.0,0.181925],[101920.0,0.48261226]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418031983,[[101860.0,0.03939766],[101850.0,0.77110312],[101840.0,0.92095716],[101830.0,1.1696285],[101820.0,1.25160362]],[[101880.0,0.400107],[101890.0,1.9997835],[101900.0,0.31307214],[101910.0,0.181925],[101920.0,0.48261226]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418032177,[[101860.0,8.566e-05],[101850.0,0.54928662],[101840.0,0.82129566],[101830.0,1.4911025],[101820.0,1.25160362]],[[101880.0,0.3608],[101890.0,1.86132001],[101900.0,0.41275664],[101910.0,0.181925],[101920.0,0.48261226]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418032484,[[101880.0,0.039306],[101870.0,0.1782935],[101860.0,0.09824998],[101850.0,0.81041812],[101840.0,0.92095716]],[[101890.0,0.36132001],[101900.0,0.67387314],[101910.0,0.14263],[101920.0,0.34362876],[101930.0,0.1389835]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418032683,[[101880.0,0.039306],[101870.0,0.1782935],[101860.0,0.72314998],[101850.0,0.81041812],[101840.0,0.56015716]],[[101890.0,0.3608],[101900.0,0.67387314],[101910.0,0.14263],[101920.0,0.48261226],[102030.0,0.94293801]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418032880,[[101880.0,0.1782895],[101870.0,0.03931],[101860.0,0.66429966],[101850.0,0.81041812],[101840.0,0.56015716]],[[101890.0,0.3608],[101900.0,0.36922482],[101910.0,0.181926],[101920.0,1.80433676],[101930.0,0.1389835]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418033081,[[101890.0,0.039303],[101880.0,0.1782895],[101870.0,0.40011],[101860.0,0.26418566],[101850.0,0.44961812]],[[101900.0,0.36922482],[101910.0,0.50343],[101920.0,0.34422877],[101930.0,0.254],[101940.0,0.17974218]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418033387,[[101900.0,0.039299],[101890.0,0.1782865],[101880.0,0.6349835],[101870.0,0.40011],[101860.0,0.26418566]],[[101910.0,0.14263],[101920.0,0.16993676],[101930.0,0.654088],[101940.0,0.36227268],[101950.0,0.1389835]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418033596,[[101900.0,0.039299],[101890.0,0.1782865],[101880.0,0.496],[101870.0,0.40011],[101860.0,0.26418566]],[[101910.0,0.14263],[101920.0,0.53073676],[101930.0,0.654088],[101940.0,0.14045618],[101950.0,1.67808]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418033888,[[101900.0,0.039299],[101890.0,0.63723637],[101880.0,0.535306],[101870.0,0.40011],[101860.0,0.26418566]],[[101910.0,0.14263],[101920.0,0.16993676],[101930.0,0.654088],[101940.0,0.50125618],[101950.0,1.67808]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418034079,[[101900.0,0.1782825],[101890.0,0.039303],[101880.0,0.6742895],[101870.0,0.40011],[101860.0,0.26418566]],[[101910.0,0.14263],[101920.0,0.16993676],[101930.0,0.6148],[101940.0,0.40155668],[101950.0,1.6388]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418034281,[[101900.0,0.63721311],[101890.0,0.400103],[101880.0,0.3134895],[101870.0,0.03931],[101860.0,0.26418566]],[[101910.0,0.14263],[101920.0,0.16993676],[101930.0,0.3608],[101940.0,0.36227268],[101950.0,1.6388]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418034591,[[101920.0,0.039291],[101910.0,0.039295],[101900.0,0.63721311],[101890.0,0.400103],[101880.0,0.3134895]],[[101930.0,0.3608],[101950.0,1.6388]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418034592,[[101920.0,0.039291],[101910.0,0.039295],[101900.0,1.06571661],[101890.0,0.400103],[101880.0,0.7976075]],[[101930.0,7.6e-07],[101950.0,0.3608],[101970.0,0.673672],[101980.0,0.10098613],[102000.0,0.39240684]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418034887,[[101950.0,0.039276],[101920.0,1.172858],[101910.0,0.039295],[101900.0,0.58952],[101890.0,0.01472]],[[101960.0,0.3608],[101970.0,0.673672],[101980.0,0.10098613],[101990.0,0.166565],[102000.0,0.49212634]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418035087,[[101950.0,0.1782595],[101940.0,0.400083],[101920.0,0.6730745],[101910.0,0.039295],[101900.0,0.29654261]],[[101960.0,0.3608],[101970.0,0.6808082],[101980.0,0.10098613],[101990.0,0.1273],[102000.0,1.99359827]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418035392,[[101950.0,0.039276],[101940.0,0.1389835],[101930.0,0.3608],[101920.0,0.77118585],[101910.0,0.039293]],[[101960.0,0.3608],[101970.0,0.6808082],[101980.0,0.23996963],[101990.0,0.166565],[102000.0,1.99411828]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418035690,[[101950.0,0.039276],[101930.0,0.57468173],[101920.0,0.573379],[101850.0,0.29307366],[101840.0,0.45537828]],[[101960.0,0.3608],[101970.0,0.6808082],[101980.0,0.10098613],[101990.0,0.38044673],[102000.0,1.85513478]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418036093,[[101950.0,0.039279],[101930.0,0.61396873],[101920.0,0.534088],[101850.0,0.29307366],[101840.0,0.45537828]],[[101960.0,0.3608],[101970.0,0.6808092],[101980.0,0.10098613],[101990.0,0.38044673],[102000.0,1.85513178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418036593,[[101940.0,0.039283],[101930.0,0.21388173],[101920.0,0.534088],[101910.0,0.400094],[101850.0,0.29307366]],[[101960.0,0.400078],[101970.0,0.6415362],[101980.0,0.14025413],[101990.0,0.38044673],[102000.0,1.81587178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418036778,[[101930.0,0.21388173],[101920.0,0.534088],[101910.0,0.3608],[101900.0,0.29654261],[101850.0,0.29307366]],[[101960.0,0.3608],[101970.0,0.6415362],[101980.0,0.10098613],[101990.0,0.38044673],[102000.0,1.85513378]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418036983,[[101950.0,0.039279],[101930.0,0.31196421],[101920.0,0.534088],[101910.0,0.3608],[101900.0,0.33584061]],[[101960.0,0.3608],[101970.0,0.6808082],[101980.0,0.10098613],[101990.0,0.38044673],[102000.0,1.85513378]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418037293,[[101930.0,0.21388173],[101920.0,0.534088],[101910.0,0.400093],[101900.0,0.33584061],[101830.0,1.12557678]],[[101960.0,0.3608],[101970.0,0.6415362],[101980.0,0.10098613],[101990.0,0.38044673],[102000.0,1.85513378]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418037491,[[101940.0,0.039283],[101930.0,0.21388173],[101920.0,0.534088],[101910.0,0.3608],[101900.0,0.33584061]],[[101960.0,0.400077],[101970.0,0.6415362],[101980.0,0.14025413],[101990.0,0.38044673],[102000.0,0.31587178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418037678,[[101930.0,0.31197383],[101920.0,0.534088],[101910.0,0.3608],[101900.0,0.33584061],[101860.0,0.80351378]],[[101960.0,0.400077],[101970.0,0.6415362],[101980.0,0.10098613],[101990.0,0.38044673],[102000.0,0.31535177]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418037883,[[101950.0,0.039279],[101930.0,0.71206083],[101920.0,0.534088],[101900.0,0.33584061],[101860.0,0.80351378]],[[101960.0,0.3608],[101970.0,0.6808092],[101980.0,0.10098613],[101990.0,0.38044673],[102000.0,0.35461177]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418038084,[[101950.0,0.039279],[101930.0,0.25316873],[101920.0,0.534088],[101910.0,0.3608],[101900.0,0.33584061]],[[101960.0,0.3608],[101970.0,0.6808092],[101980.0,0.10098613],[101990.0,0.38044673],[102000.0,0.35461177]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418038284,[[101950.0,0.039279],[101930.0,0.61396873],[101920.0,0.534088],[101900.0,0.33584061],[101710.0,2.21011719]],[[101960.0,0.3608],[101970.0,0.6808092],[101980.0,0.10098613],[101990.0,0.38044673],[102000.0,0.35461177]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418038595,[[101950.0,0.039279],[101930.0,1.06355885],[101920.0,0.82716166],[101910.0,0.35168839],[101900.0,0.62401173]],[[101960.0,0.3608],[101970.0,0.6415362],[101980.0,0.14025413],[101990.0,0.34118173],[102000.0,0.15595059]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418038787,[[101950.0,0.25316073],[101930.0,0.81039012],[101920.0,0.82716166],[101910.0,0.35168839],[101900.0,0.62401173]],[[101960.0,0.3608],[101970.0,0.3679362],[101980.0,0.14025413],[101990.0,0.1273],[102000.0,0.15595059]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418038988,[[101950.0,0.25316073],[101930.0,0.44959012],[101920.0,0.82716166],[101910.0,0.75178339],[101900.0,0.62401173]],[[101960.0,0.3608],[101970.0,0.3679362],[101980.0,0.14025413],[101990.0,0.1273],[102000.0,0.42135059]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418039198,[[101950.0,0.25316073],[101930.0,0.81039012],[101920.0,0.82716166],[101910.0,0.39098339],[101900.0,0.62401173]],[[101960.0,0.3608],[101970.0,0.3679362],[101980.0,0.14025413],[101990.0,0.1273],[102000.0,0.42135059]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418039384,[[101950.0,0.25316073],[101940.0,0.3608],[101930.0,0.81039012],[101920.0,0.42707366],[101910.0,0.39098339]],[[101960.0,0.3608],[101970.0,0.3679362],[101980.0,0.14025413],[101990.0,0.1273],[102000.0,0.42135059]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418039690,[[101970.0,0.039272],[101950.0,0.71204321],[101940.0,0.400082],[101930.0,0.81039012],[101920.0,0.42707366]],[[101980.0,0.14025413],[101990.0,0.1273],[102000.0,0.42135059]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418039691,[[101970.0,0.039272],[101950.0,0.71204321],[101940.0,0.400082],[101930.0,0.44970199],[101920.0,0.42707366]],[[101980.0,0.3608],[101990.0,0.3608],[102000.0,0.42135159],[102020.0,0.25313473],[102030.0,0.27791318]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418039892,[[101970.0,0.25315373],[101950.0,0.63046148],[101940.0,0.533382],[101930.0,0.44970199],[101920.0,0.42707366]],[[101980.0,0.3608],[101990.0,0.3608],[102000.0,0.42135159],[102020.0,0.39053473],[102030.0,0.27791318]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418040090,[[101970.0,0.25315373],[101950.0,0.171579],[101940.0,0.533382],[101930.0,0.81050199],[101920.0,0.42707366]],[[101980.0,0.3608],[101990.0,0.400064],[102000.0,0.38209059],[102020.0,0.39053473],[102030.0,0.27791318]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418040289,[[101970.0,0.25315373],[101960.0,0.3608],[101950.0,0.532379],[101940.0,0.61722],[101930.0,0.41041799]],[[102000.0,0.10147193],[102010.0,0.3608],[102020.0,0.4982],[102030.0,0.45254291],[102050.0,0.26011422]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418040491,[[101990.0,0.25314573],[101970.0,0.51285525],[101960.0,0.536475],[101950.0,0.171579],[101940.0,0.61722]],[[102000.0,0.10147193],[102010.0,0.3679132],[102020.0,0.800153],[102030.0,0.23866118],[102040.0,0.44092308]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418040687,[[101990.0,0.039264],[101970.0,0.72673698],[101960.0,0.536475],[101950.0,0.171579],[101940.0,0.61722]],[[102000.0,0.10147193],[102010.0,0.3679132],[102020.0,0.800156],[102030.0,0.45254291],[102040.0,0.26628635]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418040991,[[101990.0,0.039264],[101970.0,0.62867373],[101960.0,0.536475],[101950.0,0.17869778],[101940.0,0.61722]],[[102000.0,0.10147193],[102010.0,0.4071702],[102020.0,0.7609],[102030.0,0.45254291],[102040.0,0.26628635]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418041191,[[101990.0,0.039264],[101970.0,0.58940173],[101960.0,0.536475],[101950.0,0.17869778],[101940.0,0.61722]],[[102000.0,0.10147193],[102010.0,0.4071702],[102020.0,0.7609],[102030.0,0.45254291],[102040.0,0.26628635]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418041495,[[101970.0,0.25314973],[101960.0,0.4972],[101950.0,0.55421778],[101940.0,0.61722],[101890.0,0.83716566]],[[102000.0,0.50153193],[102010.0,0.3679132],[102020.0,0.4001],[102030.0,0.49179191],[102040.0,0.26628635]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418041696,[[101970.0,0.039268],[101960.0,0.4972],[101950.0,0.75337951],[101940.0,0.61722],[101890.0,0.83716566]],[[101980.0,0.3608],[101990.0,0.400064],[102000.0,0.10147193],[102010.0,0.22099493],[102020.0,0.439353]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418041993,[[101970.0,0.039268],[101960.0,0.1364],[101950.0,0.75337951],[101940.0,0.99274],[101890.0,0.83716566]],[[101980.0,0.3608],[101990.0,0.400064],[102000.0,0.10147193],[102010.0,0.22099493],[102020.0,1.939353]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418042191,[[101960.0,0.039275],[101950.0,0.34618173],[101940.0,0.50882],[101930.0,0.81050399],[101920.0,0.81616266]],[[101980.0,0.400069],[101990.0,0.3608],[102000.0,0.10147193],[102010.0,0.26025193],[102020.0,1.93987301]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418042391,[[101940.0,0.50882],[101930.0,1.12149972],[101920.0,0.81616266],[100570.0,0.14491807],[99812.0,0.24153013]],[[101980.0,0.400069],[101990.0,0.57468173],[102000.0,0.14073193],[102010.0,0.0463702],[102020.0,1.93987301]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418042587,[[101950.0,0.039279],[101940.0,0.3608],[101930.0,1.12149972],[101920.0,0.81616266],[100570.0,0.14491807]],[[101980.0,0.400069],[101990.0,0.57468173],[102000.0,0.14073193],[102010.0,0.0463702],[102020.0,1.93987301]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418042588,[[101950.0,0.039279],[101940.0,0.3608],[101930.0,1.25943972],[101920.0,0.8377259],[101870.0,0.55985157]],[[101970.0,0.400073],[101980.0,0.4867],[101990.0,0.21388173],[102000.0,0.17999593],[102010.0,0.0071132]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418042901,[[101960.0,0.039276],[101950.0,0.38972592],[101940.0,0.69332218],[101930.0,0.96697453],[101920.0,0.89634063]],[[101970.0,0.3608],[101980.0,0.659968],[102000.0,0.14073193],[102010.0,0.22099493],[102020.0,1.53977301]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418043081,[[101960.0,0.039276],[101950.0,0.38972592],[101940.0,0.59525893],[101930.0,0.96697453],[101920.0,0.89634063]],[[101970.0,0.3608],[101980.0,0.659968],[102000.0,0.14073193],[102010.0,0.22099493],[102020.0,1.53977301]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418043082,[[101960.0,0.039276],[101950.0,0.38972592],[101940.0,0.59525893],[101930.0,0.96697453],[101920.0,0.89634063]],[[101970.0,0.3608],[101980.0,0.659968],[101990.0,0.1375],[102000.0,0.14073193],[102010.0,0.22099493]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418043591,[[101960.0,0.039276],[101950.0,0.75052592],[101940.0,0.63454193],[101930.0,0.60617453],[101920.0,0.85705163]],[[101970.0,0.3608],[101980.0,0.6207],[101990.0,0.176766],[102000.0,0.10147193],[102010.0,0.25313773]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418043794,[[101960.0,0.039276],[101950.0,0.38972592],[101940.0,0.59525893],[101930.0,0.96697453],[101920.0,0.85705163]],[[101980.0,2.159968],[101990.0,0.4983],[102000.0,0.10147193],[102010.0,0.25313773],[103420.0,0.17808297]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418044495,[[101960.0,0.039276],[101950.0,0.38972592],[101940.0,0.59525893],[101930.0,0.96697453],[101920.0,0.89634163]],[[101980.0,2.159968],[101990.0,0.4983],[102000.0,0.10147193],[102010.0,0.25313773],[103420.0,0.17808297]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418044698,[[101960.0,0.039276],[101950.0,0.38972592],[101940.0,0.59525893],[101930.0,0.96697453],[101920.0,0.89634163]],[[101980.0,2.159968],[101990.0,0.4983],[102000.0,0.10147193],[102010.0,0.25313773],[103410.0,0.17808297]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418044997,[[101960.0,0.039276],[101950.0,0.38972592],[101940.0,0.63454193],[101930.0,0.96697453],[101920.0,0.89634163]],[[101980.0,2.025968],[101990.0,0.4983],[102000.0,0.10147193],[102010.0,0.25313773],[103410.0,0.17808297]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418045189,[[101970.0,0.25315373],[101960.0,0.09806805],[101950.0,0.21512319],[101940.0,0.63454193],[101930.0,0.92768853]],[[101990.0,0.4983],[102000.0,0.46227193],[102010.0,0.1386],[102020.0,0.25313473],[102050.0,0.039243]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418045392,[[101970.0,0.25315373],[101960.0,0.09806805],[101950.0,0.70632319],[101940.0,0.63454193],[101930.0,0.56752853]],[[101990.0,0.5051516],[102000.0,0.50153393],[102010.0,0.2653],[102020.0,0.25313473],[102050.0,0.039243]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418045690,[[101950.0,0.66704419],[101940.0,0.63454193],[101930.0,0.56688853],[101860.0,0.97214452],[101760.0,0.74723858]],[[101980.0,0.3608],[101990.0,2.0051516],[102000.0,0.31535366],[102010.0,0.2653],[102020.0,0.039253]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418045895,[[101960.0,0.039275],[101950.0,0.17584419],[101940.0,0.80914066],[101930.0,0.92768853],[101920.0,0.93563163]],[[101980.0,0.40007],[101990.0,2.00567161],[102000.0,0.35461366],[102010.0,0.30456],[102030.0,0.079249]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418046091,[[101950.0,0.21512319],[101940.0,0.80914066],[101930.0,0.92768853],[101920.0,0.89634163],[101910.0,0.164392]],[[101970.0,0.400072],[101980.0,0.3608],[101990.0,1.64487161],[102000.0,0.35461366],[102010.0,0.30456]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418046292,[[101950.0,0.17584419],[101940.0,0.63454193],[101930.0,0.92836853],[101920.0,1.06409012],[101910.0,0.164392]],[[101960.0,0.400076],[101970.0,0.3608],[101980.0,0.21388173],[101990.0,0.18413561],[102000.0,0.14073193]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418046488,[[101950.0,0.17584419],[101940.0,0.27374193],[101930.0,0.92768853],[101920.0,1.42489012],[101910.0,0.164392]],[[101960.0,0.400076],[101970.0,0.6142],[101980.0,0.21388173],[101990.0,0.1836156],[102000.0,0.14073193]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418046705,[[101930.0,0.21524506],[101920.0,1.30766066],[101910.0,1.13066205],[101900.0,0.054017],[101880.0,0.79017274]],[[101950.0,1.53928],[101960.0,0.3608],[101970.0,0.6142],[101980.0,0.25315073],[101990.0,0.1836156]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418046898,[[101930.0,0.17595906],[101920.0,0.27442893],[101910.0,0.76986205],[101900.0,0.91272833],[101890.0,0.80496766]],[[101940.0,0.3608],[101950.0,1.8608],[101970.0,0.292672],[101980.0,0.25315073],[101990.0,0.1836156]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418047101,[[101930.0,0.17595906],[101920.0,0.44834066],[101910.0,1.13066205],[101900.0,0.6841266],[101890.0,0.45888766]],[[101950.0,1.98172001],[101960.0,0.400076],[101970.0,0.2534],[101980.0,0.21388173],[101990.0,0.0461156]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418047398,[[101940.0,0.039283],[101930.0,0.17595906],[101920.0,0.44834066],[101910.0,1.16995705],[101900.0,0.6841266]],[[101950.0,0.1204],[101960.0,0.400076],[101970.0,0.6142],[101980.0,0.21388173],[101990.0,0.0853836]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418047589,[[101940.0,0.039283],[101930.0,0.17595906],[101920.0,0.44834066],[101910.0,1.16995705],[101900.0,0.6841266]],[[101950.0,0.1204],[101960.0,0.400076],[101970.0,0.6142],[101980.0,0.25314973],[101990.0,0.0461156]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418047792,[[101940.0,0.039283],[101930.0,0.17595906],[101920.0,0.44834066],[101910.0,1.13066205],[101900.0,0.6841266]],[[101950.0,0.1204],[101960.0,0.400077],[101970.0,0.6142],[101980.0,0.25314973],[101990.0,0.0461156]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418048197,[[101940.0,1.33357864],[101930.0,0.17595906],[101920.0,0.23445893],[101910.0,0.76986205],[101900.0,0.3233266]],[[101990.0,0.0068516],[102000.0,0.46227193],[102010.0,0.3608],[102080.0,1.13621822],[102090.0,0.30046615]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418048500,[[101980.0,0.039268],[101970.0,0.21388173],[101960.0,0.3608],[101950.0,0.301579],[101940.0,0.49817991]],[[102000.0,0.50153493],[102010.0,0.3608],[102020.0,0.3738],[102040.0,0.25312673],[102080.0,1.13621822]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418048501,[[101980.0,0.039268],[101970.0,0.21388173],[101960.0,0.3608],[101950.0,0.301579],[101940.0,0.49817991]],[[102000.0,0.50153493],[102010.0,0.3608],[102020.0,0.3738],[102040.0,0.25312673],[102060.0,0.14014759]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418048699,[[101980.0,0.039268],[101970.0,0.21388173],[101960.0,0.3608],[101950.0,0.422079],[101940.0,0.49817991]],[[102000.0,0.50153493],[102010.0,0.3608],[102020.0,0.413053],[102040.0,0.25312673],[102060.0,0.10090759]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418048899,[[101970.0,0.21388173],[101950.0,0.782879],[101940.0,0.400083],[101830.0,0.81642987],[101810.0,0.01024022]],[[102000.0,0.50153493],[102010.0,0.3608],[102020.0,0.413053],[102040.0,0.25312673],[102060.0,0.10090759]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418049095,[[101970.0,0.25315273],[101950.0,0.782879],[101940.0,0.400083],[101880.0,1.27457274],[101830.0,0.81642987]],[[102000.0,0.50153493],[102010.0,0.3608],[102020.0,0.62693473],[102040.0,0.039245],[102060.0,0.10090759]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418049297,[[101990.0,0.039264],[101980.0,0.039267],[101970.0,0.31193055],[101960.0,0.400075],[101950.0,0.782879]],[[102000.0,0.46227193],[102010.0,0.3608],[102020.0,0.413053],[102030.0,0.04],[102040.0,0.25312673]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418049498,[[101990.0,0.039264],[101980.0,0.039267],[101970.0,0.67273055],[101960.0,0.400075],[101950.0,0.422079]],[[102000.0,0.10147193],[102010.0,0.36785097],[102020.0,0.773853],[102030.0,0.04],[102040.0,0.25312673]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418049690,[[101990.0,0.039264],[101970.0,0.57468173],[101960.0,0.400075],[101950.0,0.422079],[101940.0,0.49068379]],[[102000.0,0.10147193],[102010.0,0.36785097],[102020.0,0.773853],[102030.0,0.04],[102040.0,0.25312673]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418049998,[[101990.0,0.25314573],[101970.0,0.3608],[101960.0,0.439348],[101950.0,0.422079],[101940.0,0.49068379]],[[102000.0,0.10147193],[102010.0,0.40710697],[102020.0,0.7346],[102030.0,0.04],[102040.0,0.25312673]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418050202,[[101990.0,0.25314573],[101970.0,0.3608],[101960.0,0.439348],[101950.0,0.422079],[101940.0,0.49068379]],[[102000.0,0.10147193],[102010.0,0.40710697],[102020.0,0.7346],[102030.0,0.079249],[102040.0,0.25312673]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418050499,[[101980.0,0.039267],[101970.0,0.21388173],[101960.0,0.400073],[101950.0,0.782879],[101940.0,0.90098691]],[[102000.0,0.10147193],[102010.0,0.40710697],[102020.0,0.7346],[102030.0,0.079249],[102040.0,0.25312673]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418050500,[[101980.0,0.039267],[101970.0,0.21388173],[101960.0,0.400073],[101950.0,0.782879],[101940.0,0.90098691]],[[102000.0,0.50153193],[102010.0,0.36785097],[102020.0,0.3738],[102030.0,0.079249],[102040.0,0.21388173]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418050689,[[101980.0,0.039267],[101970.0,0.21388173],[101960.0,0.3608],[101950.0,0.782879],[101940.0,0.94026991]],[[101990.0,0.3608],[102000.0,0.50153193],[102010.0,0.00705097],[102020.0,0.413053],[102030.0,0.079249]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418051092,[[101980.0,0.039267],[101970.0,0.21388173],[101960.0,0.400076],[101950.0,0.782876],[101940.0,0.94026991]],[[101990.0,0.3608],[102000.0,0.50153193],[102010.0,0.00705097],[102020.0,0.3738],[102030.0,0.079249]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418051298,[[101990.0,0.039264],[101970.0,0.57468173],[101960.0,0.400076],[101950.0,0.422076],[101940.0,0.94026991]],[[102000.0,0.46227193],[102010.0,0.40710797],[102020.0,0.3738],[102030.0,0.04],[102060.0,0.14014459]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418051800,[[101980.0,0.039267],[101970.0,0.31193536],[101960.0,0.400076],[101950.0,0.782876],[101940.0,0.94026991]],[[102000.0,0.50153293],[102010.0,1.86785097],[102020.0,0.3738],[102030.0,0.079249],[102060.0,0.14014459]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418052099,[[101970.0,0.25315273],[101960.0,0.3608],[101950.0,0.782876],[101940.0,0.94026991],[101920.0,0.39097739]],[[101990.0,0.400065],[102000.0,0.46227193],[102010.0,1.50705097],[102020.0,0.62693473],[102030.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418052302,[[101970.0,0.25315273],[101960.0,0.3608],[101950.0,0.782876],[101940.0,0.94026991],[101920.0,0.39097739]],[[101990.0,0.039265],[102000.0,0.46227193],[102010.0,0.36785097],[102020.0,0.62693473],[102030.0,0.079251]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418052496,[[101970.0,0.21388173],[101960.0,0.3608],[101950.0,0.782876],[101940.0,0.94026991],[101920.0,0.35168839]],[[102000.0,0.46227193],[102010.0,0.36785097],[102020.0,0.413053],[102030.0,0.04],[102040.0,0.25312673]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418052696,[[101990.0,0.21388173],[101980.0,0.3608],[101970.0,0.09804882],[101960.0,0.400075],[101950.0,0.3828]],[[102000.0,0.10147193],[102010.0,0.36785097],[102020.0,0.7346],[102030.0,0.04],[102060.0,0.35402632]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418052891,[[101990.0,0.25314573],[101980.0,0.3608],[101970.0,0.17659082],[101960.0,0.400075],[101950.0,0.3828]],[[102000.0,0.10147193],[102010.0,0.3608],[102020.0,0.3738],[102030.0,0.440051],[102050.0,0.039241]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418053091,[[101990.0,0.25314573],[101980.0,0.3608],[101970.0,0.078542],[101960.0,0.400075],[101950.0,0.3828]],[[102000.0,0.10147193],[102010.0,0.3608],[102020.0,0.3738],[102030.0,0.440051],[102050.0,0.039241]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418053291,[[101990.0,0.039264],[101980.0,0.57468173],[101970.0,0.039271],[101960.0,0.414795],[101950.0,0.3828]],[[102000.0,0.10147193],[102010.0,0.3608],[102020.0,0.413053],[102030.0,1.9008],[102040.0,0.25312673]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418053487,[[101990.0,0.039264],[101980.0,0.57468173],[101970.0,0.039271],[101960.0,0.400075],[101950.0,0.39752]],[[102000.0,0.10147193],[102010.0,0.3608],[102020.0,0.413053],[102030.0,1.9008],[102040.0,0.25312673]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418053692,[[101990.0,0.039264],[101980.0,0.57468173],[101970.0,0.07854],[101960.0,0.3608],[101950.0,0.436799]],[[102000.0,0.10147193],[102010.0,0.3608],[102020.0,0.38090391],[102030.0,0.4008],[102060.0,0.31478932]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418054000,[[101990.0,0.039264],[101980.0,0.57468173],[101970.0,0.039269],[101960.0,0.400073],[101950.0,0.436799]],[[102000.0,0.10147193],[102010.0,0.3608],[102020.0,0.42015791],[102030.0,0.4008],[102050.0,0.078486]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418054206,[[101990.0,0.039264],[101980.0,0.57468173],[101970.0,0.039269],[101960.0,0.400073],[101950.0,0.436799]],[[102000.0,0.10147193],[102010.0,0.3608],[102020.0,0.42015791],[102030.0,0.4008],[102040.0,1.539245]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418054398,[[101990.0,0.039264],[101980.0,0.57468173],[101970.0,0.078538],[101960.0,0.3608],[101950.0,0.436799]],[[102000.0,0.10147193],[102010.0,0.3608],[102020.0,0.42015791],[102030.0,0.4008],[102040.0,1.539245]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418054590,[[101960.0,0.039274],[101950.0,0.52132592],[101940.0,0.88833259],[101930.0,0.77360002],[101920.0,0.039289]],[[101980.0,0.03927],[102000.0,0.80153193],[102010.0,0.3608],[102020.0,0.59478564],[102030.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418054796,[[101950.0,0.17584419],[101940.0,0.88833259],[101930.0,0.88228726],[101920.0,0.178309],[101900.0,0.32746912]],[[101980.0,0.3608],[102000.0,0.71541366],[102010.0,0.03926],[102020.0,0.38090391],[102030.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418055097,[[101950.0,0.21512319],[101940.0,0.74141432],[101930.0,0.48220326],[101920.0,0.674629],[101910.0,0.89063322]],[[101970.0,0.400073],[101980.0,0.3608],[101990.0,0.039264],[102000.0,0.35461366],[102020.0,0.413053]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418055297,[[101950.0,0.21512319],[101940.0,0.74141432],[101930.0,0.88229026],[101920.0,0.674629],[101910.0,0.52983322]],[[101970.0,0.652573],[101980.0,0.3608],[101990.0,0.039264],[102000.0,0.36173257],[102020.0,0.165453]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418055493,[[101950.0,0.21512319],[101940.0,0.74141432],[101930.0,0.84300326],[101920.0,0.645189],[101910.0,0.52983322]],[[101970.0,0.652573],[101980.0,0.3608],[101990.0,0.039264],[102000.0,0.36173257],[102020.0,0.649093]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418055708,[[101950.0,0.21512319],[101940.0,0.74141432],[101930.0,0.88229026],[101920.0,0.645189],[101910.0,0.55927322]],[[101970.0,0.652573],[101980.0,0.4937],[102000.0,0.36173257],[102020.0,0.522893],[102030.0,0.07925]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418055896,[[101950.0,0.21512319],[101940.0,0.74141432],[101930.0,0.88229026],[101920.0,0.645189],[101910.0,0.55927322]],[[101970.0,0.652573],[101980.0,0.4937],[102000.0,0.14785084],[102010.0,0.039257],[102020.0,0.73677473]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418056094,[[101950.0,0.21512319],[101940.0,0.74141432],[101930.0,0.84300326],[101920.0,0.645189],[101910.0,0.55927322]],[[101970.0,0.652573],[101980.0,0.4937],[101990.0,0.039264],[102000.0,0.35461366],[102020.0,0.522893]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418056495,[[101950.0,0.21512319],[101940.0,0.74141432],[101930.0,0.84300326],[101920.0,0.645189],[101910.0,0.55927322]],[[101970.0,0.652573],[101980.0,0.50057038],[101990.0,0.039264],[102000.0,0.35461366],[102020.0,0.522893]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418057004,[[101950.0,0.17584419],[101940.0,0.78069732],[101930.0,0.35180326],[101920.0,0.6059],[101910.0,0.898455]],[[101960.0,0.400076],[101970.0,0.6133],[101980.0,0.17903838],[102000.0,0.35461366],[102020.0,0.522893]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418057295,[[101950.0,0.17584419],[101940.0,0.52753259],[101930.0,0.92648499],[101920.0,0.4816],[101910.0,0.667552]],[[101960.0,0.400076],[101970.0,0.6133],[101980.0,0.17903838],[102000.0,0.35461366],[102020.0,0.522893]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418057497,[[101960.0,0.039276],[101950.0,0.78980492],[101940.0,0.88833259],[101930.0,0.39108726],[101920.0,0.1208]],[[101970.0,0.3608],[101980.0,0.36767038],[102000.0,0.10147193],[102020.0,0.039253],[102030.0,0.25388173]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418057697,[[101970.0,0.039272],[101960.0,0.039276],[101950.0,0.48780359],[101940.0,0.92761559],[101930.0,0.75188726]],[[101990.0,0.400065],[102000.0,0.46227193],[102010.0,0.3847],[102020.0,0.078509],[102030.0,0.25388173]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418057898,[[101970.0,0.25315373],[101950.0,0.3608],[101940.0,0.439366],[101930.0,0.00011487],[101920.0,0.57039312]],[[101990.0,0.400065],[102000.0,0.46227193],[102010.0,0.423957],[102020.0,0.039253],[102030.0,0.25388173]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418058204,[[101980.0,0.039264],[101970.0,0.25315373],[101960.0,0.3608],[101950.0,0.400079],[101940.0,0.039283]],[[102000.0,0.14073293],[102010.0,0.7455],[102020.0,0.3608],[102030.0,0.079249],[102050.0,0.38468927]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418058408,[[101990.0,0.21388173],[101970.0,0.13733044],[101960.0,0.3608],[101950.0,0.295179],[101940.0,0.3608]],[[102000.0,0.10147193],[102010.0,0.7455],[102020.0,0.3608],[102030.0,0.04],[102050.0,0.38468927]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418058701,[[101990.0,0.25314573],[101970.0,0.439341],[101960.0,0.4892],[101950.0,0.295179],[101920.0,0.44959312]],[[102000.0,0.10147193],[102010.0,0.651857],[102020.0,0.3608],[102030.0,0.079249],[102050.0,0.38468927]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418058903,[[101990.0,0.25314573],[101970.0,0.439341],[101960.0,0.4892],[101950.0,0.295179],[101920.0,0.44959312]],[[102000.0,0.10147193],[102010.0,0.651857],[102020.0,0.3608],[102030.0,0.199149],[102050.0,0.38468927]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418059203,[[101990.0,0.25314573],[101970.0,0.400069],[101960.0,0.528473],[101950.0,0.295179],[101920.0,0.44959312]],[[102000.0,0.10147193],[102010.0,0.6126],[102020.0,0.40708132],[102030.0,0.1599],[102050.0,0.42393127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418059502,[[101990.0,0.25314573],[101970.0,0.3608],[101960.0,0.528474],[101950.0,0.295179],[101930.0,0.00011487]],[[102000.0,0.10147193],[102010.0,0.6126],[102020.0,0.40708132],[102030.0,0.1599],[102050.0,0.38468927]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418059698,[[101980.0,0.039267],[101970.0,0.57468173],[101960.0,0.528474],[101950.0,0.295179],[101930.0,0.03939887]],[[102000.0,0.50153193],[102010.0,0.6126],[102020.0,0.04628132],[102030.0,0.41303073],[102050.0,0.17080754]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418059900,[[101980.0,0.039267],[101970.0,0.3608],[101960.0,0.74235573],[101950.0,0.295179],[101930.0,0.03939887]],[[102000.0,0.14073193],[102010.0,0.6126],[102020.0,0.40708132],[102030.0,0.41303073],[102050.0,0.17080754]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418060102,[[101980.0,0.25314873],[101970.0,0.3608],[101960.0,0.528474],[101950.0,0.295179],[101930.0,0.03939887]],[[102000.0,0.14073193],[102010.0,0.6126],[102020.0,0.40708132],[102030.0,0.37378173],[102050.0,0.17080754]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418060300,[[101980.0,0.25314873],[101970.0,0.3608],[101960.0,0.528474],[101950.0,0.295179],[101930.0,0.03939887]],[[102000.0,0.14073193],[102010.0,0.6126],[102020.0,0.36782632],[102030.0,0.41303373],[102050.0,0.17080754]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418060500,[[101980.0,0.039267],[101970.0,0.3608],[101960.0,0.528474],[101950.0,0.295179],[101930.0,0.03939887]],[[101990.0,0.3608],[102000.0,0.14073193],[102010.0,0.6126],[102020.0,0.04627932],[102030.0,0.41303373]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418060806,[[101980.0,0.039267],[101970.0,0.57468173],[101960.0,0.93877712],[101950.0,0.58825266],[101940.0,0.35168839]],[[102000.0,0.14073193],[102010.0,0.6126],[102020.0,0.40707932],[102030.0,0.41303373],[102050.0,0.039242]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418060998,[[101990.0,0.039264],[101970.0,0.57468173],[101960.0,0.93877712],[101950.0,0.58825266],[101940.0,0.39097139]],[[102000.0,0.14073193],[102010.0,0.6126],[102020.0,0.36782632],[102030.0,0.41303373],[102040.0,0.039245]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418061198,[[101990.0,0.039264],[101970.0,0.57468173],[101960.0,0.93877712],[101950.0,0.59518291],[101940.0,0.39097139]],[[102000.0,0.50153193],[102010.0,0.6126],[102020.0,0.00702632],[102030.0,0.41303273],[118990.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418061500,[[101990.0,0.039264],[101970.0,0.71200255],[101960.0,0.93877712],[101950.0,0.55590391],[101940.0,0.39097139]],[[102000.0,0.14073193],[102010.0,0.6126],[102020.0,0.40707932],[102030.0,0.41303273],[118990.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418061805,[[101990.0,0.039264],[101970.0,0.61395373],[101960.0,0.93877712],[101950.0,0.55590391],[101940.0,0.39097139]],[[102000.0,0.14073193],[102010.0,0.6126],[102020.0,0.40707932],[102030.0,0.199151],[102050.0,0.25312373]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418062000,[[101990.0,0.039264],[101970.0,0.61395373],[101960.0,0.93877712],[101950.0,0.55590391],[101940.0,0.39097139]],[[102000.0,0.14073193],[102010.0,2.1126],[102020.0,0.40707932],[102030.0,0.199151],[102050.0,0.25312373]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418062504,[[101990.0,0.039264],[101970.0,0.61395373],[101960.0,0.93877712],[101950.0,0.55590391],[101940.0,0.39097139]],[[102000.0,0.10147193],[102010.0,2.151858],[102020.0,0.36782632],[102030.0,0.199151],[102040.0,0.039245]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418062902,[[101990.0,0.25314573],[101980.0,0.3608],[101970.0,0.43934],[101960.0,0.57797712],[101950.0,0.55590391]],[[102000.0,0.10147193],[102010.0,0.6126],[102020.0,0.40708032],[102030.0,0.1599],[102040.0,0.039245]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418063199,[[101990.0,0.25314573],[101970.0,0.43934],[101960.0,0.93877712],[101950.0,0.55590391],[77488.0,0.00012]],[[102000.0,0.10147193],[102010.0,0.6126],[102020.0,0.40708032],[102030.0,0.1599],[102040.0,0.039245]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418063406,[[101990.0,0.25314573],[101970.0,0.439337],[101960.0,0.89950312],[101950.0,0.59518191],[101890.0,0.49670289]],[[102000.0,0.10147193],[102010.0,0.6126],[102020.0,1.90708032],[102030.0,0.1599],[102040.0,0.039245]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418063605,[[101990.0,0.25314573],[101980.0,0.3608],[101970.0,0.439337],[101960.0,0.53870312],[101950.0,0.59518191]],[[102000.0,0.10147193],[102010.0,0.6126],[102020.0,1.90708032],[102030.0,0.1599],[102040.0,0.039245]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418063901,[[101970.0,0.039271],[101960.0,0.62418485],[101950.0,0.54897366],[101930.0,0.40019887],[101920.0,0.68826912]],[[102000.0,0.76227193],[102010.0,0.82648173],[102020.0,1.54627932],[102030.0,0.1599],[102040.0,0.039245]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418064100,[[101960.0,0.66345985],[101950.0,0.54897366],[101940.0,0.51107139],[101930.0,0.40019987],[101920.0,0.72756012]],[[102000.0,0.76227193],[102010.0,0.82648173],[102020.0,1.54627932],[102030.0,0.1599],[102040.0,0.039245]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418064101,[[101960.0,0.66345985],[101950.0,0.54897366],[101940.0,0.51107139],[101930.0,0.40019987],[101920.0,0.72756012]],[[101980.0,0.03927],[101990.0,0.3608],[102000.0,0.46227193],[102010.0,0.50493873],[102020.0,1.54679933]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418064313,[[101960.0,0.44957812],[101950.0,0.42297366],[101940.0,0.72495312],[101930.0,0.40019887],[101920.0,0.72756012]],[[101980.0,0.03927],[101990.0,0.3608],[102000.0,0.50153593],[102010.0,0.50493873],[102020.0,1.54627932]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418064599,[[101960.0,0.41030312],[101950.0,0.33235266],[101940.0,0.68567012],[101930.0,0.52539887],[101920.0,0.72756012]],[[101970.0,0.039272],[101980.0,0.40007],[101990.0,0.4854],[102000.0,0.14073593],[102010.0,0.46568173]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418064795,[[101960.0,0.41030312],[101950.0,0.29307366],[101940.0,0.39097139],[101930.0,0.36091487],[101920.0,1.07074185]],[[101970.0,0.400072],[101980.0,0.40007],[101990.0,0.37774573],[102000.0,0.14073593],[102010.0,0.2518]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418064994,[[101960.0,0.41030312],[101950.0,0.33235266],[101940.0,0.35168839],[101930.0,0.36091487],[101920.0,1.07138185]],[[101970.0,0.652672],[101980.0,0.3608],[101990.0,0.37774573],[102000.0,0.14073593],[102040.0,0.039248]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418065207,[[101960.0,0.41030312],[101950.0,0.29307366],[101940.0,0.39097139],[101930.0,0.36091487],[101920.0,1.07138185]],[[101970.0,0.652672],[101980.0,0.3608],[101990.0,0.41701273],[102000.0,0.14073593],[103180.0,0.14246637]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418065607,[[101960.0,0.15168839],[101940.0,0.41423265],[101930.0,0.40020187],[101920.0,1.06341071],[101900.0,0.054019]],[[101970.0,0.652672],[101980.0,0.3608],[101990.0,0.41701273],[102000.0,0.14073593],[102060.0,1.14835114]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418065808,[[101940.0,0.41423265],[101930.0,0.40020187],[101920.0,1.02347971],[101900.0,0.054019],[101860.0,1.01081252]],[[101950.0,0.039279],[101970.0,0.86655373],[101980.0,0.40007],[101990.0,0.163864],[102000.0,0.10147193]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418066009,[[101940.0,0.41423265],[101930.0,0.00011487],[101920.0,0.89481971],[101910.0,1.1012],[101900.0,0.054019]],[[101950.0,0.400079],[101960.0,0.3608],[101970.0,0.50575373],[101990.0,0.163864],[102000.0,0.10147193]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418066310,[[101940.0,0.41423265],[101930.0,0.00011487],[101920.0,0.35878798],[101910.0,1.10188],[101900.0,0.75800073]],[[101950.0,0.400079],[101960.0,0.3608],[101970.0,0.50575373],[101980.0,0.039271],[101990.0,0.163864]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418076304,[[101900.0,0.61398073],[101890.0,0.3608],[101880.0,0.38925105],[101870.0,0.131],[101860.0,0.537831]],[[101920.0,0.00011272],[101930.0,0.3608],[101940.0,0.3608],[101950.0,0.26504406],[101960.0,0.21008354]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418133747,[[102060.0,0.039235],[102050.0,0.63889437],[102040.0,1.13688373],[102030.0,1.0030762],[102020.0,1.1594873]],[[102070.0,7.001e-05],[102080.0,1.539232],[102090.0,0.1276],[102100.0,0.400022],[102110.0,0.61536985]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418155752,[[102010.0,0.61403659],[102000.0,0.4608],[101980.0,0.904425],[101970.0,0.053991],[101930.0,0.66662349]],[[102020.0,8.353e-05],[102040.0,0.400045],[102050.0,2.13247533],[102060.0,0.50666268],[102080.0,0.04070063]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418183673,[[101930.0,0.25316873],[101910.0,0.45892098],[101900.0,0.48479066],[101890.0,0.166502],[101870.0,0.8703736]],[[101950.0,0.3608],[101960.0,0.400078],[101970.0,0.00147243],[101980.0,0.1181],[101990.0,0.33028173]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418233892,[[102210.0,0.039179],[102190.0,0.53143119],[102180.0,1.01561882],[102170.0,0.18939309],[102160.0,0.42026503]],[[102240.0,0.399968],[102250.0,2.0409164],[102260.0,0.420063],[102270.0,0.03916],[102280.0,0.01517881]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418282322,[[102110.0,0.16341799],[102100.0,0.76284541],[102090.0,0.48244],[102080.0,0.554968],[102050.0,0.56133881]],[[102130.0,0.03927982],[102140.0,0.3608],[102150.0,2.03124541],[102160.0,0.167399],[102170.0,0.0406642]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418317951,[[102280.0,0.039156],[102270.0,0.17044541],[102260.0,0.40947201],[102250.0,0.4000663],[102240.0,0.20004095]],[[102300.0,0.39995],[102310.0,0.3608],[102320.0,0.2579],[102330.0,0.168238],[102340.0,0.409334]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418350381,[[102110.0,0.47293953],[102100.0,0.48811136],[102090.0,0.4057912],[102080.0,0.63453413],[102070.0,1.78089553]],[[102120.0,0.40012139],[102130.0,0.65464541],[102140.0,0.039211],[102150.0,0.16547668],[102160.0,0.5051]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418370389,[[102060.0,0.06377318],[102030.0,0.53947525],[102020.0,0.66564541],[68954.0,0.00012],[68458.0,0.36]],[[102070.0,0.37053544],[102080.0,0.40150657],[102090.0,0.00052001],[102100.0,0.34157141],[102150.0,0.91434]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418433542,[[102290.0,0.51036207],[102280.0,0.47120907],[102270.0,0.35207957],[102260.0,0.13326679],[102250.0,0.31955114]],[[102300.0,0.1],[102310.0,0.44645603],[102320.0,2.1319],[102330.0,0.17110479],[102360.0,0.37232156]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418480377,[[102350.0,0.14953907],[102340.0,0.74925378],[102330.0,0.73365089],[102320.0,0.85745123],[102310.0,9.536e-05]],[[102360.0,0.36090901],[102370.0,0.399923],[102380.0,0.00944699],[102390.0,0.4016],[102400.0,0.29052701]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418518804,[[102350.0,0.03913],[102340.0,0.79810784],[102330.0,1.15183932],[102320.0,1.48971969],[102310.0,0.539044]],[[102360.0,0.40003681],[102370.0,0.399924],[102380.0,0.251008],[102390.0,0.04058105],[102400.0,0.11040907]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418558931,[[102370.0,0.039122],[102350.0,0.40139546],[102340.0,0.61043163],[102330.0,0.03922953],[102320.0,0.73572907]],[[102390.0,0.52019559],[102400.0,0.3608],[102410.0,0.43727272],[102420.0,0.039105],[102430.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418583445,[[102300.0,0.69399117],[102290.0,1.17512284],[102280.0,0.15169445],[102270.0,1.00715289],[102260.0,0.9496593]],[[102310.0,0.1496339],[102320.0,1.8608],[102330.0,0.542239],[102340.0,0.1336],[102350.0,0.167932]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418635686,[[102170.0,0.400002],[102160.0,0.70474553],[102150.0,0.05393],[102140.0,0.053933],[102130.0,7.266e-05]],[[102180.0,0.28297726],[102200.0,0.1],[102210.0,0.399988],[102220.0,1.03797847],[102230.0,0.2748]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418669815,[[102480.0,0.17033953],[102460.0,0.1373],[102450.0,0.55859706],[102440.0,0.50414],[102410.0,0.520869]],[[102500.0,0.3608],[102510.0,0.3608],[102540.0,1.50052001],[102550.0,0.36787043],[102560.0,0.20939253]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418706639,[[102430.0,7.894e-05],[102410.0,0.534606],[102400.0,0.6475],[102390.0,0.22061359],[102380.0,0.14376934]],[[102440.0,0.93103453],[102460.0,0.18295981],[102470.0,0.2180611],[102490.0,0.039076],[102510.0,0.520612]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418716546,[[102470.0,0.17594473],[102460.0,0.98498097],[102450.0,0.58486853],[102440.0,0.45903437],[102430.0,0.14671079]],[[102490.0,0.399877],[102500.0,0.3608],[102520.0,0.25479636],[102630.0,0.390252],[103530.0,0.07546255]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418772379,[[102300.0,0.48527522],[102290.0,0.54021889],[102280.0,0.13197171],[102270.0,0.1289],[102260.0,0.2088469]],[[102310.0,0.00011006],[102320.0,0.039142],[102330.0,0.5304829],[102340.0,0.36587256],[102350.0,0.43353]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418798312,[[102280.0,0.3608],[102270.0,0.49784314],[102260.0,0.1389],[102250.0,0.15088322],[102240.0,0.56286247]],[[102300.0,0.2397637],[102310.0,0.00541983],[102320.0,0.94049056],[102330.0,1.86132001],[102340.0,0.48908677]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418860647,[[102370.0,0.039122],[102360.0,0.45846578],[102350.0,0.4060794],[102340.0,0.039134],[102330.0,0.22561183]],[[102390.0,0.039115],[102400.0,0.63729785],[102410.0,0.51368902],[102420.0,0.18271642],[103690.0,0.14248366]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418874354,[[102390.0,0.45249743],[102370.0,0.399922],[102360.0,0.17032917],[102350.0,0.039128],[102340.0,0.16222104]],[[102400.0,0.1],[102420.0,0.53112917],[102430.0,1.8608],[102440.0,0.01515343],[102450.0,0.50553461]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418911390,[[102520.0,0.039065],[102510.0,0.1445],[102500.0,0.180673],[102490.0,0.71932017],[102480.0,0.3608]],[[102530.0,0.1427],[102540.0,0.72098717],[102550.0,0.51804421],[102560.0,0.03905],[102570.0,0.18236748]]]
["bitfinex-derivatives","BTCF0:USTF0",1737418965323,[[102430.0,0.80002188],[102420.0,0.57023117],[102410.0,0.20841109],[102400.0,0.04542875],[102390.0,0.039114]],[[102440.0,0.17081614],[102460.0,0.399888],[102470.0,2.44406616],[102480.0,0.63438194],[102490.0,0.33428782]]]
["bitfinex-derivatives","BTCF0:USTF0",1737419004251,[[102400.0,0.039111],[102390.0,0.00782152],[102380.0,0.039118],[102370.0,0.57025017],[102360.0,0.853926]],[[102410.0,0.56155028],[102420.0,0.92307882],[102430.0,0.31022917],[102440.0,0.039097],[102450.0,0.039094]]]
["bitfinex-derivatives","BTCF0:USTF0",1737419059996,[[102230.0,0.180376],[102220.0,0.5034],[102210.0,0.399983],[102200.0,0.75563743],[102190.0,0.00146798]],[[102240.0,0.36086552],[102250.0,0.399969],[102260.0,0.64261885],[102270.0,0.22942214],[102280.0,0.078318]]]
["bitfinex-derivatives","BTCF0:USTF0",1737419094548,[[102110.0,0.15751183],[102100.0,0.29814284],[102080.0,0.50076948],[102070.0,1.90847308],[102040.0,0.98270766]],[[102120.0,0.11699829],[102130.0,0.400015],[102140.0,0.50922001],[102150.0,0.38154351],[102160.0,0.1104504]]]
["bitfinex-derivatives","BTCF0:USTF0",1737419112026,[[102090.0,0.184229],[102080.0,0.5155],[102070.0,0.540937],[102060.0,0.15626935],[102050.0,9.812e-05]],[[102100.0,0.1104504],[102110.0,1.64961711],[102120.0,0.68053944],[102130.0,0.3608],[102140.0,0.039211]]]
["bitfinex-derivatives","BTCF0:USTF0",1737419161365,[[101940.0,0.3608],[101930.0,0.3608],[101920.0,0.03941278],[101900.0,0.38378322],[101890.0,0.37137344]],[[101950.0,0.21004912],[101960.0,0.36227224],[101970.0,0.3608],[101980.0,0.00612423],[102010.0,0.18187007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737419204392,[[101800.0,0.07846241],[101770.0,0.04094269],[101760.0,0.6631],[101750.0,0.40690747],[101740.0,0.36272844]],[[101810.0,2.01965468],[101820.0,0.82244744],[101830.0,0.078663],[101840.0,0.23907218],[101850.0,0.37902214]]]
["bitfinex-derivatives","BTCF0:USTF0",1737419250334,[[101830.0,0.03933],[101820.0,0.36841691],[101810.0,0.53597557],[101800.0,0.98893916],[101790.0,0.39116916]],[[101850.0,0.400122],[101860.0,0.9915786],[101870.0,0.18825387],[101880.0,0.20929058],[101890.0,0.0407805]]]
["bitfinex-derivatives","BTCF0:USTF0",1737419288963,[[102080.0,0.23272781],[102070.0,1.67570107],[102060.0,0.71827644],[102050.0,0.00146944],[101990.0,0.221]],[[102100.0,0.139226],[102110.0,0.3608],[102120.0,0.3608],[102130.0,0.17992482],[102140.0,0.471312]]]
["bitfinex-derivatives","BTCF0:USTF0",1737419298065,[[102050.0,0.00146944],[102040.0,0.5084],[102030.0,0.5100314],[102020.0,0.17155684],[102010.0,1.03639758]],[[102080.0,0.3608],[102090.0,0.5322786],[102100.0,0.5385],[102110.0,0.039222],[102120.0,0.00147006]]]
["bitfinex-derivatives","BTCF0:USTF0",1737419353622,[[101940.0,0.61218936],[101930.0,0.74731984],[101920.0,0.91567367],[101910.0,1.35772601],[101900.0,0.87041954]],[[101950.0,0.04813579],[101960.0,1.90008],[101970.0,0.5715546],[101980.0,0.194072],[101990.0,0.40591294]]]
["bitfinex-derivatives","BTCF0:USTF0",1737419376536,[[102000.0,0.543864],[101990.0,0.67472129],[101980.0,0.00147067],[101970.0,0.21019278],[101960.0,0.053998]],[[102030.0,1.539253],[102040.0,0.54059539],[102050.0,0.3608],[102060.0,0.337042],[102070.0,0.68378867]]]
["bitfinex-derivatives","BTCF0:USTF0",1737419445381,[[102080.0,0.400034],[102070.0,0.5316716],[102060.0,0.479841],[102040.0,0.4933366],[102010.0,0.29413571]],[[102090.0,0.00147043],[102100.0,0.1],[102110.0,0.14224005],[102130.0,1.00737314],[102140.0,0.79717067]]]
["bitfinex-derivatives","BTCF0:USTF0",1737419457791,[[102070.0,0.00011713],[102060.0,0.844643],[102050.0,0.3608],[102030.0,0.50426006],[102020.0,0.35036965]],[[102090.0,0.039234],[102110.0,0.5316716],[102120.0,0.400022],[102130.0,0.183018],[102140.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1737419495824,[[101940.0,0.3608],[101930.0,0.186894],[101920.0,0.3608],[101910.0,0.17109662],[101900.0,0.32137792]],[[101950.0,0.039288],[101960.0,1.67990307],[101970.0,0.3608],[101980.0,0.400076],[101990.0,0.18094492]]]
["bitfinex-derivatives","BTCF0:USTF0",1737419535657,[[101800.0,0.039343],[101790.0,0.3608],[101780.0,0.67641234],[101760.0,0.338819],[101750.0,0.0634868]],[[101830.0,0.400136],[101840.0,0.5085],[101850.0,0.45671234],[101860.0,0.19816765],[101900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737419594388,[[101890.0,0.00147185],[101880.0,0.03931],[101870.0,0.86026572],[101860.0,0.99968899],[101850.0,0.57113334]],[[101900.0,0.760905],[101910.0,0.17101234],[101920.0,0.039298],[101930.0,0.039294],[101940.0,0.451]]]
["bitfinex-derivatives","BTCF0:USTF0",1737419630123,[[102010.0,0.039262],[101990.0,0.54134894],[101980.0,1.09173972],[101970.0,0.47698209],[101960.0,0.34995565]],[[102020.0,0.3608],[102030.0,0.36132001],[102040.0,0.35263663],[102050.0,0.00953555],[102060.0,0.78304]]]
["bitfinex-derivatives","BTCF0:USTF0",1737419652339,[[102020.0,0.039257],[102000.0,0.3608],[101990.0,0.87488134],[101980.0,0.19076259],[101870.0,2.6304493]],[[102040.0,0.3608],[102050.0,0.400048],[102060.0,0.57847788],[102070.0,0.37015095],[102700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737419679948,[[102140.0,0.039212],[102130.0,0.3608],[102120.0,0.53191731],[102110.0,0.04],[102100.0,0.287928]],[[102170.0,0.400003],[102180.0,0.3608],[102190.0,0.17248154]]]
["bitfinex-derivatives","BTCF0:USTF0",1737419730276,[[102110.0,0.1497],[102100.0,0.184328],[102090.0,0.3622692],[102080.0,0.68411234],[102070.0,0.711358]],[[102120.0,0.039221],[102130.0,0.53181234],[102140.0,0.3608],[102150.0,0.039209],[102160.0,0.04962722]]]
["bitfinex-derivatives","BTCF0:USTF0",1737419786010,[[102270.0,0.039163],[102250.0,0.50028334],[102240.0,0.555675],[102230.0,0.3608],[102220.0,0.05030351]],[[102280.0,0.399959],[102290.0,0.3608],[102300.0,0.557],[102310.0,0.25162742],[102330.0,0.30386279]]]
["bitfinex-derivatives","BTCF0:USTF0",1737419822450,[[102310.0,0.039147],[102300.0,0.40665335],[102290.0,0.47040686],[102280.0,0.78741415],[102270.0,1.16684703]],[[102320.0,0.36147812],[102330.0,0.39994],[102340.0,0.4437],[102350.0,0.18184364],[102370.0,0.04059133]]]
["bitfinex-derivatives","BTCF0:USTF0",1737419853877,[[102370.0,0.039122],[102360.0,0.1446],[102350.0,0.20886892],[102340.0,0.6326538],[102330.0,0.99524253]],[[102380.0,0.3608],[102390.0,0.399917],[102400.0,0.01395104],[102410.0,0.47363692],[102420.0,0.19437169]]]
["bitfinex-derivatives","BTCF0:USTF0",1737419890990,[[102270.0,0.33037845],[102260.0,0.05229837],[102250.0,0.86198572],[102240.0,1.2703553],[102230.0,1.47901554]],[[102280.0,0.40003452],[102290.0,0.47094938],[102300.0,0.142],[102310.0,0.0540764],[102320.0,1.64981539]]]
["bitfinex-derivatives","BTCF0:USTF0",1737419934122,[[102200.0,0.039189],[102190.0,0.1102682],[102180.0,0.18896688],[102170.0,0.544902],[102160.0,0.63326938]],[[102210.0,0.5054],[102220.0,2.205884],[102230.0,6.857e-05],[102240.0,0.11014938],[102250.0,0.27425195]]]
["bitfinex-derivatives","BTCF0:USTF0",1737419980650,[[102090.0,0.039233],[102080.0,0.35096114],[102070.0,0.74271995],[102060.0,1.00019209],[102050.0,0.40326848]],[[102100.0,0.3608],[102110.0,0.51369887],[102120.0,0.1106377],[102130.0,0.50001402],[102140.0,0.21572772]]]
["bitfinex-derivatives","BTCF0:USTF0",1737420015483,[[102080.0,0.34870005],[102060.0,0.40691848],[102050.0,0.72075393],[102040.0,0.36857001],[102030.0,0.54664]],[[102090.0,0.400033],[102100.0,0.53119778],[102110.0,0.039226],[102120.0,1.539222],[102130.0,0.1486]]]
["bitfinex-derivatives","BTCF0:USTF0",1737420056910,[[101980.0,0.55149982],[101970.0,0.71508],[101960.0,0.32754774],[101950.0,0.16069044],[101940.0,0.07180422]],[[102000.0,0.24366965],[102010.0,0.3608],[102020.0,1.00399585],[102030.0,1.9153754],[102040.0,0.23370877]]]
["bitfinex-derivatives","BTCF0:USTF0",1737420080420,[[101900.0,0.1],[101890.0,0.40158185],[101880.0,0.92311379],[101870.0,0.51748379],[101860.0,0.25634338]],[[101910.0,0.400103],[101920.0,0.3608],[101930.0,0.37581271],[101940.0,0.68789585],[101950.0,0.52143101]]]
["bitfinex-derivatives","BTCF0:USTF0",1737420136675,[[102140.0,0.64651088],[102130.0,0.70365305],[102110.0,0.33306185],[102100.0,0.79710186],[101900.0,1.8253]],[[102150.0,0.03917],[102160.0,0.3608],[102180.0,0.72156244],[102190.0,0.039196],[102200.0,0.43084177]]]
["bitfinex-derivatives","BTCF0:USTF0",1737420171694,[[102140.0,0.3608],[102130.0,0.400018],[102120.0,0.1452],[102110.0,0.17079299],[102100.0,0.80446194]],[[102170.0,0.00878095],[102180.0,0.36089199],[102190.0,0.705695],[102200.0,0.63730293],[125120.0,28.5994531]]]
["bitfinex-derivatives","BTCF0:USTF0",1737420211537,[[102330.0,0.57073399],[102320.0,0.4008],[102310.0,0.30698908],[102300.0,0.057953],[102290.0,0.26931679]],[[102350.0,0.1937893],[102360.0,0.1581],[102370.0,0.544426],[102380.0,0.3622664],[102390.0,0.20991199]]]
["bitfinex-derivatives","BTCF0:USTF0",1737420223644,[[102410.0,0.3608],[102400.0,0.57070599],[102390.0,0.4493],[102370.0,0.04806915],[102320.0,1.26085089]],[[102430.0,0.039103],[102440.0,0.67261588],[102450.0,0.52046559],[102460.0,0.20988599],[102470.0,0.189089]]]
["bitfinex-derivatives","BTCF0:USTF0",1737420288388,[[102290.0,0.3054],[102280.0,0.56439481],[102270.0,0.48607787],[102260.0,0.2131214],[102250.0,0.16444987]],[[102310.0,1.54839068],[102320.0,0.3608],[102330.0,0.68378676],[102340.0,0.1616],[102360.0,0.39834288]]]
["bitfinex-derivatives","BTCF0:USTF0",1737420314241,[[102350.0,0.399934],[102340.0,0.36805905],[102330.0,0.50000061],[102320.0,0.42868274],[102310.0,0.71023085]],[[102370.0,0.18492064],[102380.0,0.22250916],[102400.0,2.18363645],[102410.0,0.91112288],[102420.0,0.27150262]]]
["bitfinex-derivatives","BTCF0:USTF0",1737420381280,[[102650.0,0.3608],[102640.0,0.5758671],[102620.0,0.34897053],[102610.0,0.04056583],[102600.0,0.212538]],[[102670.0,0.039012],[102680.0,0.4976],[102690.0,0.399804],[102700.0,0.63830686],[102750.0,0.654485]]]
["bitfinex-derivatives","BTCF0:USTF0",1737420411095,[[102640.0,0.3608],[102630.0,0.3608],[102620.0,0.56474856],[102610.0,0.46104906],[102600.0,0.38699554]],[[102660.0,0.20515077],[102670.0,0.48521932],[102680.0,0.575108],[102690.0,0.59058723],[102700.0,0.93660265]]]
["bitfinex-derivatives","BTCF0:USTF0",1737420439306,[[102610.0,0.3608],[102600.0,0.40899685],[102580.0,0.4704472],[102570.0,0.3942795],[102550.0,0.01472242]],[[102630.0,0.039028],[102640.0,1.51026064],[102650.0,0.7169472],[102660.0,0.5295],[102670.0,0.34973998]]]
["bitfinex-derivatives","BTCF0:USTF0",1737420499946,[[102550.0,0.760657],[102540.0,0.52089725],[102530.0,0.1798],[102520.0,0.04811086],[102510.0,0.053712]],[[102560.0,0.08653274],[102570.0,0.1934875],[102580.0,0.37754115],[102600.0,2.52090123],[102610.0,0.89228375]]]
["bitfinex-derivatives","BTCF0:USTF0",1737420538273,[[102680.0,0.52438026],[102670.0,0.5405],[102660.0,0.21820452],[102650.0,0.33494908],[102610.0,0.35987566]],[[102690.0,0.11618397],[102700.0,0.24522996],[102710.0,0.17345594],[102720.0,0.72023237],[102730.0,0.5929425]]]
["bitfinex-derivatives","BTCF0:USTF0",1737420599218,[[102630.0,0.039027],[102620.0,0.3608],[102610.0,0.87057371],[102600.0,0.039038],[102590.0,0.16493019]],[[102650.0,0.35803219],[102660.0,1.87073277],[102670.0,0.399814],[102680.0,0.5059],[102690.0,0.20203237]]]
["bitfinex-derivatives","BTCF0:USTF0",1737420628942,[[102410.0,0.039108],[102400.0,0.10747485],[102390.0,0.52504942],[102380.0,0.722622],[102370.0,0.17618872]],[[102420.0,6.914e-05],[102430.0,0.6972028],[102440.0,0.718],[102450.0,0.20177907],[102460.0,0.31902106]]]
["bitfinex-derivatives","BTCF0:USTF0",1737420647346,[[102280.0,0.04683185],[102270.0,0.3608827],[102260.0,0.8394],[102250.0,0.0406378],[102240.0,0.21536272]],[[102310.0,0.88363151],[102320.0,0.3608],[102330.0,0.00778772],[102340.0,0.039137],[102350.0,0.197134]]]
["bitfinex-derivatives","BTCF0:USTF0",1737420695788,[[102000.0,0.400068],[101990.0,0.3608],[101980.0,0.1487],[101970.0,0.37797888],[101960.0,0.054002]],[[102010.0,0.00147189],[102030.0,1.50860169],[102040.0,0.72774172],[102050.0,0.37601396],[102060.0,0.63542]]]
["bitfinex-derivatives","BTCF0:USTF0",1737420744342,[[101670.0,0.02462954],[101660.0,0.45876847],[101650.0,1.45936642],[101640.0,1.28145312],[101630.0,0.10870604]],[[101680.0,0.3608],[101690.0,0.53698872],[101710.0,1.8064],[101720.0,0.199174],[101730.0,0.03937]]]
["bitfinex-derivatives","BTCF0:USTF0",1737420775760,[[101450.0,0.06415532],[101430.0,0.8183],[101420.0,0.400288],[101410.0,0.18522112],[101400.0,0.139494]],[[101460.0,0.192559],[101470.0,0.53698872],[101480.0,2.10216436],[101500.0,0.48604],[101510.0,0.039454]]]
["bitfinex-derivatives","BTCF0:USTF0",1737420811374,[[101810.0,0.21552572],[101790.0,0.3608],[101780.0,0.3608],[101760.0,0.03948037],[101750.0,0.039359]],[[101830.0,0.3608],[101850.0,0.00147455],[101860.0,0.17618872],[101870.0,0.48516]]]
["bitfinex-derivatives","BTCF0:USTF0",1737420818987,[[101670.0,7.696e-05],[101660.0,0.400194],[101640.0,0.36227529],[101630.0,0.3161],[101620.0,0.27080456]],[[101680.0,0.53703302],[101690.0,0.039384],[101700.0,0.3608],[101710.0,0.485],[101730.0,0.189369]]]
["bitfinex-derivatives","BTCF0:USTF0",1737420866613,[[101400.0,0.4608],[101390.0,0.3608],[101380.0,0.3047],[101370.0,0.34016658],[101360.0,0.03951]],[[101430.0,0.3608],[101450.0,0.039478],[101460.0,0.00147989],[101470.0,0.7646117],[101490.0,0.525063]]]
["bitfinex-derivatives","BTCF0:USTF0",1737420888420,[[101380.0,0.02469523],[101360.0,0.00147956],[101350.0,0.190413],[101340.0,0.5218],[101330.0,0.54073756]],[[101390.0,0.21943756],[101400.0,0.3608],[101410.0,0.3608],[101420.0,0.039489],[101430.0,0.36481266]]]
["bitfinex-derivatives","BTCF0:USTF0",1737420946269,[[101560.0,0.34454314],[101550.0,0.90919284],[101540.0,1.28206723],[101530.0,1.03924742],[101520.0,1.34448269]],[[101570.0,7.913e-05],[101580.0,0.3608],[101600.0,0.69492526],[101610.0,0.039415],[101620.0,1.66456001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737420957875,[[101540.0,0.400242],[101530.0,0.5127],[101520.0,0.00147734],[101510.0,0.49509616],[101490.0,0.05426]],[[101560.0,0.11492796],[101570.0,0.18309095],[101580.0,0.54120378],[101590.0,0.36877907],[101600.0,0.34012998]]]
["bitfinex-derivatives","BTCF0:USTF0",1737420991999,[[101470.0,8.094e-05],[101450.0,0.557773],[101440.0,0.6739],[101430.0,0.17892526],[101410.0,0.04096784]],[[101480.0,0.039462],[101490.0,0.3608],[101500.0,0.34208013],[101510.0,0.51767202],[101540.0,0.1576]]]
["bitfinex-derivatives","BTCF0:USTF0",1737421033249,[[101740.0,0.038362],[101720.0,0.17892526],[101710.0,0.7176],[101700.0,0.36088688],[101680.0,0.01623484]],[[101770.0,0.579951],[101780.0,2.04032527],[101790.0,0.66373702],[101800.0,0.35287467],[125350.0,28.6861244]]]
["bitfinex-derivatives","BTCF0:USTF0",1737421093500,[[101540.0,0.33276355],[101530.0,0.3512289],[101520.0,0.3608],[101510.0,0.71772526]],[[101570.0,0.40023],[101580.0,0.3608],[101590.0,0.21834726],[101600.0,0.399519],[101610.0,0.48548]]]
["bitfinex-derivatives","BTCF0:USTF0",1737421127322,[[101290.0,0.039538],[101270.0,0.3791323],[101260.0,0.3608],[101250.0,0.74956072],[101240.0,0.14826304]],[[101310.0,0.54848432],[101320.0,0.3608],[101330.0,1.547166],[101340.0,0.039523],[101350.0,0.5401]]]
["bitfinex-derivatives","BTCF0:USTF0",1737421147435,[[101330.0,0.1759319],[101310.0,0.40530889],[101300.0,0.60085544],[101280.0,0.5181942],[101270.0,0.2586205]],[[101340.0,0.400319],[101350.0,0.68847763],[101360.0,0.039512],[101370.0,0.706268],[101380.0,0.00148043]]]
["bitfinex-derivatives","BTCF0:USTF0",1737421185460,[[101160.0,0.039589],[101150.0,0.15879496],[101140.0,0.039597],[101130.0,0.0452955],[101120.0,0.3608]],[[101170.0,0.72160038],[101180.0,0.37067288],[101190.0,0.039578],[101200.0,0.00148379],[101220.0,0.19684363]]]
["bitfinex-derivatives","BTCF0:USTF0",1737421215984,[[101300.0,0.039533],[101290.0,0.45952155],[101280.0,0.3608],[101270.0,0.33231103],[101260.0,0.27520417]],[[101320.0,0.3608],[101330.0,0.3608],[101340.0,0.73563763],[101350.0,1.50076],[101370.0,0.039508]]]
["bitfinex-derivatives","BTCF0:USTF0",1737421262512,[[101460.0,0.13802915],[101450.0,0.69757895],[101440.0,0.03948],[101430.0,0.40812701],[101300.0,2.07521601]],[[101470.0,0.19849399],[101480.0,0.22685027],[101500.0,0.1],[101510.0,0.400255],[101520.0,0.51857895]]]
["bitfinex-derivatives","BTCF0:USTF0",1737421295730,[[101380.0,0.55967661],[101370.0,0.3608],[101360.0,0.54263428],[101350.0,0.054316],[101340.0,0.540998]],[[101410.0,0.400294],[101420.0,0.50414826],[101430.0,0.17108401],[101440.0,0.20351039],[101450.0,0.23907501]]]
["bitfinex-derivatives","BTCF0:USTF0",1737421326060,[[101540.0,0.039442],[101520.0,0.61715422],[101510.0,0.40172962],[101500.0,0.223157],[101490.0,0.48158415]],[[101560.0,0.400235],[101570.0,0.08675262],[101580.0,0.11714779],[101590.0,0.1993],[101600.0,0.139421]]]
["bitfinex-derivatives","BTCF0:USTF0",1737421357099,[[101600.0,0.3608],[101590.0,0.52633706],[101580.0,0.4064819],[101570.0,0.70945982],[101560.0,0.80572796]],[[101630.0,0.4079445],[101640.0,1.86227665],[101650.0,0.41815376],[101720.0,0.524974],[105730.0,0.38104139]]]
["bitfinex-derivatives","BTCF0:USTF0",1737421399330,[[101710.0,0.19715495],[101700.0,0.3608],[101690.0,0.01009655],[101680.0,0.400188],[101670.0,0.039389]],[[101720.0,0.039372],[101730.0,0.2034],[101740.0,0.00147529],[101750.0,0.40873623],[101760.0,0.55793695]]]
["bitfinex-derivatives","BTCF0:USTF0",1737421444755,[[101790.0,0.6943768],[101780.0,0.3608],[101770.0,0.039353],[101760.0,0.039357],[101750.0,0.4241323]],[[101800.0,0.06842973],[101810.0,0.25677123],[101830.0,0.40013],[101840.0,0.64610137],[101850.0,2.21945205]]]
["bitfinex-derivatives","BTCF0:USTF0",1737421457770,[[101920.0,0.039294],[101910.0,0.5167855],[101900.0,0.3608],[101890.0,0.00011706],[101880.0,0.03931]],[[101940.0,0.04076016],[101950.0,0.5566],[101960.0,1.9462761],[101970.0,0.5914615],[101980.0,0.2502262]]]
["bitfinex-derivatives","BTCF0:USTF0",1737421518615,[[102020.0,0.14671694],[102010.0,0.5166568],[102000.0,0.400067],[101990.0,0.43214068],[101980.0,0.245674]],[[102030.0,0.04024933],[102060.0,0.89614987],[102070.0,1.18923636],[102080.0,1.5],[102220.0,4.891842]]]
["bitfinex-derivatives","BTCF0:USTF0",1737421540329,[[101970.0,0.079278],[101960.0,0.15542978],[101950.0,0.5517],[101940.0,0.40948903],[101930.0,1.18019629]],[[101990.0,0.400073],[102000.0,0.5578],[102010.0,0.12467377],[102020.0,0.22414295],[102040.0,0.15613884]]]
["bitfinex-derivatives","BTCF0:USTF0",1737421559143,[[101980.0,0.34809951],[101970.0,0.04199079],[101960.0,0.03937395],[101950.0,0.39188091],[101940.0,0.5663]],[[101990.0,0.039272],[102010.0,1.03436327],[102020.0,0.7541],[102030.0,0.04072893],[102040.0,1.62820427]]]
["bitfinex-derivatives","BTCF0:USTF0",1737421627393,[[101700.0,0.01522464],[101680.0,0.0094721],[101670.0,0.95912278],[101660.0,0.59558778],[101650.0,0.29348472]],[[101710.0,0.40018],[101720.0,2.1966403],[101730.0,0.72108784],[101740.0,0.04879115],[101750.0,0.039366]]]
["bitfinex-derivatives","BTCF0:USTF0",1737421641604,[[101880.0,0.039314],[101870.0,0.15595148],[101860.0,0.3608],[101850.0,0.3608],[101840.0,0.237529]],[[101890.0,0.3608],[101900.0,0.87045557],[101910.0,0.23247857],[101920.0,1.65671148],[101930.0,0.039296]]]
["bitfinex-derivatives","BTCF0:USTF0",1737421676937,[[101910.0,0.03938405],[101900.0,0.35265148],[101890.0,0.3608],[101880.0,1.49269838],[101870.0,0.039318]],[[101930.0,0.039295],[101940.0,0.3608],[101950.0,0.51675148],[101960.0,0.039284],[101970.0,1.74333705]]]
["bitfinex-derivatives","BTCF0:USTF0",1737421727765,[[102210.0,0.55593848],[102190.0,0.13786172],[102180.0,1.160579],[102170.0,0.04067001]],[[102230.0,0.04064977],[102260.0,2.2841],[102270.0,0.55591848],[102280.0,0.522323],[102290.0,0.039159]]]
["bitfinex-derivatives","BTCF0:USTF0",1737421754180,[[102160.0,0.400007],[102150.0,0.3608],[102140.0,0.00010334],[102130.0,0.41441311],[102120.0,0.86369479]],[[102180.0,0.04888643],[102190.0,0.5776],[102200.0,0.601891],[102210.0,0.23102061],[127880.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1737421820117,[[102140.0,0.29214469],[102130.0,1.0146152],[102110.0,0.19556699],[102100.0,0.04070193],[102070.0,0.67366]],[[102150.0,0.17493896],[102160.0,0.24270864],[102170.0,0.23159685],[102180.0,0.62281557],[102190.0,1.2660641]]]
["bitfinex-derivatives","BTCF0:USTF0",1737421843628,[[102030.0,0.03926],[102020.0,0.3608],[102010.0,0.3608],[102000.0,0.72973989],[101990.0,0.039275]],[[102040.0,0.23159685],[102050.0,0.19425149],[102060.0,0.37063036],[102070.0,0.67459121],[102080.0,0.2153]]]
["bitfinex-derivatives","BTCF0:USTF0",1737421871049,[[102170.0,0.039206],[102150.0,0.400014],[102140.0,0.556485],[102120.0,0.039225],[102110.0,0.64469032]],[[102190.0,0.4],[102200.0,0.4608],[102210.0,2.14197504],[102220.0,0.64945236],[125060.0,29.0025879]]]
["bitfinex-derivatives","BTCF0:USTF0",1737421925693,[[101960.0,0.01148755],[101950.0,0.38700169],[101940.0,0.40573578],[101930.0,0.82399132],[101910.0,0.5550619]],[[101990.0,0.5550329],[102000.0,0.3608],[102010.0,0.04918174],[102020.0,0.69382],[102030.0,0.46373107]]]
["bitfinex-derivatives","BTCF0:USTF0",1737421969528,[[101810.0,0.33513485],[101800.0,0.33025065],[101790.0,0.820753],[101780.0,0.49018923],[75452.0,0.32073863]],[[101820.0,0.039341],[101830.0,0.66389613],[101840.0,0.5932389],[101850.0,1.54013001],[101860.0,0.25830169]]]
["bitfinex-derivatives","BTCF0:USTF0",1737422014556,[[102080.0,4.29919396],[102070.0,0.3608],[102060.0,0.36226966],[102050.0,0.15579472],[102040.0,0.84298917]],[[102120.0,0.3608],[102130.0,0.16365257],[102150.0,0.04217587]]]
["bitfinex-derivatives","BTCF0:USTF0",1737422047061,[[102080.0,0.00146929],[102070.0,0.3608],[102060.0,1.1319524],[102010.0,2.20332761]],[[102130.0,0.19501672],[102140.0,0.41734032],[102150.0,0.5030254],[102160.0,0.78830461],[102170.0,0.03921]]]
["bitfinex-derivatives","BTCF0:USTF0",1737422068482,[[101980.0,0.03928],[101970.0,0.09806325],[101960.0,0.3669228],[101950.0,0.605391],[101940.0,0.57659824]],[[102000.0,0.51659472],[102010.0,0.40154039],[102030.0,0.49367344],[102060.0,0.040721],[102110.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1737422122626,[[102080.0,0.03924],[102070.0,0.3608],[102060.0,0.56564525],[102050.0,0.4009],[102040.0,0.039256]],[[102100.0,0.400034],[102110.0,0.93400142],[102120.0,1.947846],[102130.0,0.039225],[102160.0,0.20312275]]]
["bitfinex-derivatives","BTCF0:USTF0",1737422175659,[[101960.0,0.2654698],[101950.0,0.5714],[101940.0,0.51787204],[101930.0,0.078598],[101920.0,0.13352924]],[[101980.0,0.36088535],[101990.0,0.400076],[102000.0,0.27154188],[102010.0,0.15429217],[102020.0,0.24908453]]]
["bitfinex-derivatives","BTCF0:USTF0",1737422215895,[[101900.0,1.39707114],[101890.0,0.9255449],[101880.0,1.38097027],[101870.0,0.2008],[101860.0,0.25102618]],[[101910.0,7.193e-05],[101930.0,1.900102],[101940.0,0.51630354],[101950.0,0.00147228],[101960.0,0.482087]]]
["bitfinex-derivatives","BTCF0:USTF0",1737422221594,[[101900.0,0.12457408],[101890.0,0.00147201],[101870.0,0.600921],[101860.0,0.78720022],[101840.0,0.67847654]],[[101910.0,0.40800611],[101920.0,1.16782854],[101930.0,0.15517439],[101940.0,0.21381177],[101950.0,0.00147228]]]
["bitfinex-derivatives","BTCF0:USTF0",1737422270122,[[101850.0,0.0014724],[101830.0,0.3608],[101820.0,0.819838],[101810.0,0.40720662],[101800.0,1.31617018]],[[101860.0,0.3608],[101870.0,0.5641],[101880.0,0.65685482],[101890.0,0.28601699],[101900.0,0.21589707]]]
["bitfinex-derivatives","BTCF0:USTF0",1737422322057,[[101780.0,0.039357],[101770.0,0.51630354],[101760.0,0.3608],[101750.0,0.4680381],[101740.0,0.204]],[[101790.0,0.44594353],[101800.0,0.2567461],[101810.0,0.400145],[101820.0,1.04417832],[101830.0,0.4225]]]
["bitfinex-derivatives","BTCF0:USTF0",1737422347380,[[101720.0,0.72218425],[101710.0,0.71991366],[101700.0,0.039387],[101690.0,0.2632063],[101680.0,0.054154]],[[101740.0,0.3204498],[101750.0,0.00147493],[101760.0,0.78224873],[101770.0,1.07749587],[101780.0,0.13401366]]]
["bitfinex-derivatives","BTCF0:USTF0",1737422422923,[[101810.0,0.2235],[101800.0,0.1015846],[101780.0,0.43652511],[101770.0,0.37982091],[101760.0,0.07572511]],[[101830.0,0.47597918],[101840.0,0.3608],[101860.0,0.22584981],[101870.0,0.40512961],[101920.0,0.7176448]]]
["bitfinex-derivatives","BTCF0:USTF0",1737422435026,[[101850.0,0.5803],[101840.0,0.43662066],[101830.0,0.245837],[101700.0,1.06338697],[100640.0,0.18157108]],[[101880.0,0.36227313],[101890.0,0.67250323],[101900.0,0.039311],[101910.0,0.41175673],[101970.0,1.098]]]
["bitfinex-derivatives","BTCF0:USTF0",1737422487470,[[101970.0,0.3608],[101960.0,0.400084],[101940.0,0.15124768],[101930.0,0.469895],[101920.0,0.67003377]],[[101980.0,0.039276],[101990.0,0.79975092],[102000.0,1.11189154],[102010.0,1.79748245],[102020.0,0.941866]]]
["bitfinex-derivatives","BTCF0:USTF0",1737422515782,[[101870.0,0.400119],[101860.0,0.53708894],[101850.0,0.79230957],[101840.0,0.04080287],[101830.0,0.84938019]],[[101880.0,0.039315],[101890.0,0.3608],[101900.0,0.75783824],[101910.0,0.476804],[101920.0,0.37674259]]]
["bitfinex-derivatives","BTCF0:USTF0",1737422583324,[[101940.0,0.86735372],[101930.0,0.9282271],[101920.0,0.85125726],[101860.0,0.039322],[101690.0,2.68662291]],[[101960.0,0.039287],[101980.0,1.06887481],[101990.0,0.5748],[102000.0,0.12767285],[102010.0,0.0407375]]]
["bitfinex-derivatives","BTCF0:USTF0",1737422629844,[[102070.0,0.4364143],[102060.0,0.039244],[102050.0,0.57008281],[102040.0,0.71977387],[102030.0,0.448253]],[[102080.0,0.039237],[102100.0,0.6632],[102110.0,0.818426],[102120.0,0.12695279],[102130.0,0.04146955]]]
["bitfinex-derivatives","BTCF0:USTF0",1737422652669,[[101940.0,0.22547505],[101920.0,0.3608],[101910.0,0.78517174],[101900.0,1.23982254],[101890.0,0.5281605]],[[101950.0,0.6767013],[101960.0,0.5797],[101970.0,1.5402],[101980.0,0.238576],[101990.0,0.0136086]]]
["bitfinex-derivatives","BTCF0:USTF0",1737422699900,[[101760.0,0.8365733],[101750.0,0.79060844],[101740.0,0.00147435],[101730.0,0.39912017],[101720.0,0.59984924]],[[101780.0,0.039353],[101790.0,0.0115739],[101810.0,1.539341],[101820.0,0.84699425],[101830.0,0.405535]]]
["bitfinex-derivatives","BTCF0:USTF0",1737422734520,[[101560.0,0.36074334],[101550.0,0.400237],[101540.0,0.20266521],[101530.0,0.13438531],[101520.0,0.078896]],[[101570.0,0.0537944],[101590.0,0.49518531],[101600.0,0.40170152],[101610.0,0.042816],[101620.0,0.525096]]]
["bitfinex-derivatives","BTCF0:USTF0",1737422785751,[[101330.0,0.039523],[101320.0,0.3608],[101300.0,0.49567667],[101290.0,0.4192479],[101280.0,0.229841]],[[101340.0,0.20019067],[101350.0,0.5600028],[101360.0,1.06779838],[101380.0,0.72695383],[101390.0,0.63231428]]]
["bitfinex-derivatives","BTCF0:USTF0",1737422799266,[[101230.0,0.56650328],[101220.0,0.82128218],[101210.0,0.3516713],[101200.0,0.32763073],[101190.0,0.91964247]],[[101240.0,0.039558],[101250.0,0.1932],[101260.0,0.5624],[101270.0,0.97484591],[101280.0,0.28692392]]]
["bitfinex-derivatives","BTCF0:USTF0",1737422851210,[[101220.0,0.79916558],[101210.0,0.53124604],[101200.0,0.81343604],[101190.0,0.226377],[101180.0,0.039582]],[[101230.0,3.1e-07],[101240.0,0.28586923],[101250.0,0.31445615],[101270.0,0.7406],[101280.0,0.400345]]]
["bitfinex-derivatives","BTCF0:USTF0",1737422881935,[[101430.0,0.039484],[101410.0,0.400292],[101400.0,0.53116804],[101390.0,0.09862419],[101380.0,0.19761063]],[[101440.0,0.1858],[101460.0,0.400274],[101470.0,0.3608],[101500.0,0.75709504],[101520.0,0.17052273]]]
["bitfinex-derivatives","BTCF0:USTF0",1737422924351,[[101110.0,0.53128504],[101100.0,0.0998775],[101090.0,0.3608],[101080.0,0.22781559],[101070.0,0.03972316]],[[101120.0,0.00011592],[101130.0,0.37332035],[101140.0,0.3608],[101150.0,0.039595],[101170.0,0.11432473]]]
["bitfinex-derivatives","BTCF0:USTF0",1737422962171,[[100690.0,0.3608],[100670.0,0.3608],[100650.0,7.565e-05],[100590.0,0.01492],[100580.0,0.01492]],[[100730.0,0.5232196],[100740.0,0.3608],[100750.0,1.8608],[100770.0,0.48956],[100780.0,0.64656592]]]
["bitfinex-derivatives","BTCF0:USTF0",1737422973285,[[100630.0,0.1788517],[100620.0,0.3608],[100610.0,0.3608],[100600.0,0.21841697],[100590.0,0.07091781]],[[100650.0,1.69261411],[100670.0,0.3608],[100680.0,0.3608],[100700.0,0.4153444],[100720.0,0.03976]]]
["bitfinex-derivatives","BTCF0:USTF0",1737422994485,[[100420.0,0.76037679],[100410.0,0.55535477],[100400.0,0.530761],[100380.0,0.03997318],[100350.0,0.039903]],[[100480.0,0.3608],[100490.0,0.039851],[100500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737423048317,[[100240.0,0.039947],[100230.0,0.3608],[100220.0,0.3608],[100210.0,0.039959],[100200.0,0.039962]],[[100270.0,0.597536],[100290.0,0.3608],[100300.0,0.41882317],[100320.0,0.2069],[100330.0,0.70013949]]]
["bitfinex-derivatives","BTCF0:USTF0",1737423062826,[[100240.0,0.00012219],[100230.0,0.04095828],[100220.0,0.3608],[100210.0,0.3608],[100200.0,0.453663]],[[100250.0,0.3608],[100260.0,0.400739],[100270.0,0.1405988],[100280.0,0.3487145],[100290.0,0.039929]]]
["bitfinex-derivatives","BTCF0:USTF0",1737423127688,[[100550.0,0.3608],[100540.0,0.3608],[100500.0,0.531084],[100480.0,0.054772],[100440.0,0.039868]],[[100600.0,0.68664742],[100620.0,0.66581444],[100640.0,0.04],[100650.0,0.04936259],[100670.0,0.85180446]]]
["bitfinex-derivatives","BTCF0:USTF0",1737423140193,[[100560.0,0.3608],[100550.0,0.3608],[100520.0,0.2336],[100510.0,0.51491377],[100500.0,0.5904]],[[100620.0,0.4904],[100640.0,0.400592],[100650.0,0.8263],[100690.0,0.039772],[100710.0,0.039766]]]
["bitfinex-derivatives","BTCF0:USTF0",1737423174327,[[100760.0,0.3608],[100740.0,0.40055],[100710.0,0.03984626],[100690.0,0.2340895],[100680.0,1.009214]],[[100790.0,1.5],[100800.0,0.3608],[100810.0,0.36683804],[100820.0,0.039721],[100840.0,0.529552]]]
["bitfinex-derivatives","BTCF0:USTF0",1737423222151,[[100890.0,0.400492],[100880.0,0.3608],[100850.0,0.0001104],[100840.0,0.039709],[100830.0,0.00645125]],[[100900.0,0.02555737],[100940.0,0.5987],[100950.0,0.28187],[100960.0,0.4008],[100970.0,0.48948]]]
["bitfinex-derivatives","BTCF0:USTF0",1737423251771,[[100920.0,0.400479],[100910.0,0.73479352],[100900.0,0.39346301],[100890.0,0.2616],[100880.0,0.43267288]],[[100950.0,0.03967],[100960.0,0.3608],[100980.0,0.49659352],[100990.0,0.039654],[101000.0,0.039649]]]
["bitfinex-derivatives","BTCF0:USTF0",1737423266987,[[101060.0,0.3608],[101050.0,0.57570813],[101040.0,0.00010503],[101030.0,0.00148449],[101020.0,0.40929652]],[[101090.0,0.039615],[101120.0,0.6032],[101130.0,0.82098113],[101150.0,0.295393],[101180.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1737423323718,[[101100.0,0.13622686],[101090.0,0.3608],[101080.0,0.49935143],[101050.0,0.48837556],[101040.0,0.2649]],[[101140.0,0.302495],[101170.0,0.13622686],[101230.0,0.039561]]]
["bitfinex-derivatives","BTCF0:USTF0",1737423347743,[[101070.0,0.29427119],[101060.0,0.03972233],[101050.0,0.13622686],[101040.0,0.70394726],[101010.0,0.98964]],[[101090.0,0.039617],[101100.0,0.3608],[101110.0,1.8608],[101120.0,0.44562986],[101130.0,0.039599]]]
["bitfinex-derivatives","BTCF0:USTF0",1737423394781,[[101200.0,0.1],[101180.0,0.3608],[101170.0,0.3608],[101150.0,0.13630542],[101140.0,0.30718929]],[[101210.0,0.03965473],[101220.0,0.3608],[101230.0,0.3608],[101240.0,0.13622686],[101250.0,0.04786967]]]
["bitfinex-derivatives","BTCF0:USTF0",1737423434795,[[101350.0,0.3608],[101340.0,0.49702686],[101330.0,0.03952],[101320.0,0.00148044],[101300.0,0.558534]],[[101370.0,0.039509],[101380.0,0.79246012],[101390.0,0.25464831],[101400.0,1.37068689],[101410.0,0.31550203]]]
["bitfinex-derivatives","BTCF0:USTF0",1737423441817,[[101250.0,0.45791164],[101240.0,1.33221499],[101230.0,0.35293838],[101220.0,0.80175209],[101210.0,0.50196075]],[[101280.0,0.039544],[101300.0,1.86953088],[101310.0,0.8790829],[101320.0,0.46184905],[101390.0,0.29415131]]]
["bitfinex-derivatives","BTCF0:USTF0",1737423511153,[[101320.0,0.98558453],[101310.0,0.76716942],[101300.0,1.34245379],[101290.0,1.03047498],[101280.0,0.00012022]],[[101330.0,0.039524],[101360.0,0.53653886],[101370.0,0.3608],[101380.0,0.557505],[101390.0,0.312701]]]
["bitfinex-derivatives","BTCF0:USTF0",1737423527148,[[101390.0,0.2633],[101380.0,0.400302],[101370.0,0.86617982],[101360.0,0.00557471],[101340.0,0.17574486]],[[101400.0,0.039497],[101420.0,0.49702686],[101430.0,1.8608],[101440.0,0.04498909],[101450.0,0.039477]]]
["bitfinex-derivatives","BTCF0:USTF0",1737423578118,[[101160.0,0.38554965],[101150.0,0.76820983],[101140.0,0.2565],[101130.0,0.29982747],[101090.0,0.054455]],[[101190.0,0.039579],[101210.0,0.49702686],[101230.0,0.400363],[101250.0,1.312338],[101280.0,0.039544]]]
["bitfinex-derivatives","BTCF0:USTF0",1737423592920,[[101120.0,0.36092334],[101110.0,0.36228349],[101100.0,0.139612],[101090.0,0.5473],[101000.0,3.03295163]],[[101130.0,0.039602],[101150.0,0.6342],[101160.0,0.80291786],[101170.0,0.297987],[101190.0,0.04476413]]]
["bitfinex-derivatives","BTCF0:USTF0",1737423626344,[[101000.0,0.400453],[100990.0,1.27452686],[100980.0,0.04114638],[100970.0,0.039664],[100960.0,0.00689218]],[[101010.0,0.14475449],[101020.0,0.00686799],[101030.0,0.039642],[101050.0,0.98534686],[101060.0,0.663231]]]
["bitfinex-derivatives","BTCF0:USTF0",1737423669567,[[101260.0,0.40035],[101250.0,0.3608],[101240.0,0.14423058],[101230.0,0.44658511],[101220.0,0.81703842]],[[101290.0,0.00148234],[101300.0,0.10794706],[101310.0,0.3608],[101320.0,1.99702686],[101340.0,0.039521]]]
["bitfinex-derivatives","BTCF0:USTF0",1737423728820,[[101260.0,0.3608],[101250.0,0.400358],[101240.0,0.00832914],[101230.0,0.5533],[101220.0,0.17727885]],[[101270.0,1.5],[101280.0,0.16463998],[101290.0,0.14589378],[101300.0,0.71095638],[101310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737423761840,[[101500.0,0.3608],[101490.0,0.3608],[101480.0,0.17569386],[101450.0,0.31438],[101440.0,0.871685]],[[101510.0,0.04008235],[101520.0,0.9426],[101530.0,0.84716],[101540.0,0.039448],[101550.0,0.17567286]]]
["bitfinex-derivatives","BTCF0:USTF0",1737423783650,[[101440.0,0.05715782],[101430.0,0.039577],[101420.0,0.6272],[101410.0,0.65436417],[101400.0,0.65985726]],[[101460.0,0.039479],[101470.0,0.9255],[101480.0,0.17569686],[101490.0,0.665666],[101500.0,0.00831485]]]
["bitfinex-derivatives","BTCF0:USTF0",1737423813584,[[101210.0,0.65935726],[101200.0,0.4608],[101190.0,0.72730886],[101120.0,0.5095622],[101100.0,0.4851]],[[101240.0,0.72170035],[101250.0,0.039559],[101260.0,1.90869045],[101270.0,0.2792],[101280.0,0.53064943]]]
["bitfinex-derivatives","BTCF0:USTF0",1737423868015,[[101300.0,0.039536],[101290.0,0.77403097],[101280.0,0.84440514],[101270.0,0.400347],[101260.0,0.53957621]],[[101310.0,9.092e-05],[101320.0,0.3608],[101330.0,0.400324],[101340.0,0.5468],[101360.0,0.13622686]]]
["bitfinex-derivatives","BTCF0:USTF0",1737423921167,[[101200.0,0.1],[101190.0,0.03958],[101180.0,1.28328207],[101170.0,0.400388],[101160.0,0.11637106]],[[101210.0,0.400373],[101220.0,0.63641376],[101230.0,0.25187146],[101240.0,0.876262],[101250.0,1.50064]]]
["bitfinex-derivatives","BTCF0:USTF0",1737423946967,[[101330.0,0.47710606],[101320.0,0.3608],[101310.0,0.5484],[101300.0,0.04101655],[101290.0,0.32624]],[[101360.0,0.400315],[101370.0,0.89386001],[101380.0,0.82752206],[101400.0,0.21628006],[102810.0,0.1472631]]]
["bitfinex-derivatives","BTCF0:USTF0",1737423967388,[[101520.0,0.039452],[101510.0,0.49563187],[101500.0,0.36227776],[101490.0,0.01259955],[101480.0,0.039467]],[[101540.0,1.5],[101550.0,0.5692],[101560.0,0.44171802],[101570.0,0.37324587],[101720.0,1.97645673]]]
["bitfinex-derivatives","BTCF0:USTF0",1737424021545,[[101410.0,0.28917892],[101400.0,0.64661319],[101390.0,0.6256],[101380.0,0.2811],[101360.0,0.48071199]],[[101430.0,0.03949],[101440.0,0.3608],[101450.0,0.3608],[101460.0,0.05071391],[101470.0,0.13483187]]]
["bitfinex-derivatives","BTCF0:USTF0",1737424069576,[[101300.0,0.039535],[101290.0,0.13483187],[101280.0,0.45952155],[101270.0,0.40182977],[101260.0,0.039552]],[[101320.0,0.47850299],[101330.0,0.400327],[101340.0,0.2867],[101350.0,0.43789856],[101360.0,0.17434787]]]
["bitfinex-derivatives","BTCF0:USTF0",1737424113198,[[101160.0,0.49563187],[101150.0,0.91168274],[101140.0,0.039599],[101130.0,0.2698],[101120.0,0.00148325]],[[101200.0,0.37125245],[101210.0,1.00992148],[101220.0,0.28034212],[101270.0,0.615049],[102620.0,0.32992178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737424150119,[[101280.0,0.17498868],[101260.0,0.400354],[101250.0,0.400358],[101240.0,0.4699],[101230.0,7.053e-05]],[[101290.0,0.60615334],[101300.0,0.4608],[101310.0,0.039535],[101320.0,0.36228195],[101340.0,0.17496568]]]
["bitfinex-derivatives","BTCF0:USTF0",1737424164633,[[101310.0,0.400335],[101300.0,0.3608],[101290.0,0.1457226],[101280.0,0.45078266],[101270.0,0.60399864]],[[101330.0,0.32503],[101340.0,0.6422],[101350.0,0.76254268],[101360.0,0.04099702],[101370.0,0.039511]]]
["bitfinex-derivatives","BTCF0:USTF0",1737424215876,[[101340.0,0.57730105],[101330.0,1.02769684],[101320.0,0.40360461],[101310.0,0.61024018],[101300.0,0.79320125]],[[101360.0,0.3608],[101370.0,0.400313],[101380.0,0.15510474],[101390.0,0.48001826],[101400.0,0.58868035]]]
["bitfinex-derivatives","BTCF0:USTF0",1737424275905,[[101460.0,0.17491868],[101450.0,0.29451425],[101440.0,0.71475611],[101430.0,0.44125467],[101420.0,1.24083047]],[[101470.0,0.3608],[101480.0,0.32868099],[101490.0,0.9059],[101500.0,0.10056001],[101510.0,0.21277226]]]
["bitfinex-derivatives","BTCF0:USTF0",1737424311136,[[101450.0,0.2882],[101440.0,0.75902512],[101430.0,0.3608],[101420.0,0.34996284],[101380.0,0.03119895]],[[101470.0,0.22488712],[101480.0,0.3608],[101490.0,2.06299998],[101500.0,0.85730301],[101510.0,0.97867485]]]
["bitfinex-derivatives","BTCF0:USTF0",1737424357972,[[101240.0,0.039563],[101230.0,0.0564373],[101220.0,1.32305578],[101210.0,0.15256375],[101190.0,0.00148214]],[[101250.0,0.3608],[101260.0,0.44766864],[101270.0,0.2719],[101280.0,0.18764272],[101290.0,0.039543]]]
["bitfinex-derivatives","BTCF0:USTF0",1737424362575,[[101280.0,0.039547],[101270.0,0.52087089],[101250.0,0.684455],[101240.0,0.36418006],[101230.0,0.321867]],[[101300.0,0.52223998],[101310.0,0.85165287],[101320.0,0.32718273],[101330.0,0.3608],[101340.0,0.66210527]]]
["bitfinex-derivatives","BTCF0:USTF0",1737424422922,[[101360.0,0.039515],[101340.0,0.69166145],[101330.0,1.214935],[101320.0,0.48676],[101310.0,0.04101306]],[[101370.0,0.02725852],[101390.0,0.43364099],[101400.0,0.68804165],[101410.0,0.67719838],[101420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737424452431,[[101480.0,0.1160403],[101460.0,0.41406776],[101450.0,0.40175821],[101440.0,1.3652153],[101430.0,0.91776399]],[[101490.0,0.2901],[101500.0,0.4608],[101510.0,0.68078384],[101520.0,0.2804],[101530.0,0.039449]]]
["bitfinex-derivatives","BTCF0:USTF0",1737424517583,[[101710.0,0.0765723],[101700.0,0.3608],[101690.0,0.49852025],[101680.0,0.26164022],[101670.0,0.27435847]],[[101730.0,1.26021058],[101740.0,0.36092],[101760.0,0.041363],[101790.0,1.06074],[101800.0,0.41896416]]]
["bitfinex-derivatives","BTCF0:USTF0",1737424545110,[[101830.0,0.3608],[101820.0,0.3608],[101810.0,0.17335623],[101780.0,0.98054219],[101770.0,0.04082966]],[[101840.0,0.039331],[101860.0,0.63422289],[101870.0,1.09928961],[101940.0,0.648737],[102300.0,7.7]]]
["bitfinex-derivatives","BTCF0:USTF0",1737424571018,[[101810.0,0.45537148],[101800.0,1.04695623],[101790.0,0.29370434],[101780.0,0.68069683],[101770.0,0.04082961]],[[101830.0,0.039334],[101850.0,0.54489661],[101860.0,0.53378521],[101870.0,0.039321],[101940.0,1.7519994]]]
["bitfinex-derivatives","BTCF0:USTF0",1737424627255,[[101730.0,0.89112211],[101720.0,1.06555303],[101710.0,0.98937976],[101700.0,1.11310781],[101690.0,1.13188444]],[[101750.0,0.03944477],[101760.0,0.43668993],[101770.0,0.3608],[101780.0,0.30704937],[101790.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1737424664583,[[101710.0,0.41709644],[101700.0,0.94654471],[101690.0,0.6260016],[101680.0,0.6258593],[101670.0,0.03949869]],[[101720.0,8.804e-05],[101730.0,0.039373],[101740.0,0.72063846],[101750.0,0.44850207],[101760.0,0.71713165]]]
["bitfinex-derivatives","BTCF0:USTF0",1737424715708,[[101560.0,0.894337],[101550.0,0.45306466],[101530.0,0.29410651],[101520.0,0.08364361],[101500.0,0.44756022]],[[101580.0,0.2428013],[101590.0,0.50679384],[101600.0,0.86671691],[101610.0,0.308019],[101620.0,0.524935]]]
["bitfinex-derivatives","BTCF0:USTF0",1737424753439,[[101640.0,0.88802996],[101630.0,0.69587038],[101620.0,0.039415],[101610.0,0.27378855],[101000.0,0.17554101]],[[101670.0,0.48406938],[101680.0,0.36964236],[101690.0,0.66781217],[101700.0,0.56510445],[101820.0,4.96108001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737424773150,[[101590.0,1.5e-07],[101580.0,0.29330122],[101560.0,0.58525583],[101550.0,1.21595339],[101540.0,0.8927686]],[[101600.0,1.03666376],[101610.0,0.400219],[101620.0,0.039416],[101630.0,1.772411],[101640.0,0.26840255]]]
["bitfinex-derivatives","BTCF0:USTF0",1737424842699,[[101490.0,0.36118287],[101480.0,0.48436842],[101470.0,0.2277277],[101460.0,0.270276],[101450.0,0.48771824]],[[101500.0,0.05376074],[101510.0,0.20175394],[101520.0,0.2724146],[101540.0,0.61657],[101550.0,0.44490142]]]
["bitfinex-derivatives","BTCF0:USTF0",1737424886937,[[101320.0,0.65518531],[101310.0,0.84841435],[101300.0,0.18410142],[101290.0,0.039542],[101280.0,0.99594172]],[[101330.0,0.039527],[101340.0,0.44490142],[101350.0,0.36088313],[101360.0,0.04895548],[101370.0,0.258412]]]
["bitfinex-derivatives","BTCF0:USTF0",1737424926157,[[101390.0,0.09869532],[101380.0,1.60418437],[101370.0,0.49203163],[101360.0,0.93501215],[101350.0,1.12607195]],[[101400.0,0.0395],[101410.0,0.2007],[101420.0,0.400292],[101430.0,0.9166402],[101440.0,0.18544677]]]
["bitfinex-derivatives","BTCF0:USTF0",1737424975083,[[101230.0,0.21901103],[101220.0,0.45474253],[101210.0,0.88359955],[101200.0,0.22402053],[101190.0,0.14849426]],[[101240.0,0.00010336],[101250.0,0.039556],[101260.0,0.56482046],[101270.0,1.04181177],[101280.0,0.1719]]]
["bitfinex-derivatives","BTCF0:USTF0",1737424981690,[[101230.0,0.039563],[101220.0,0.3608],[101210.0,0.62766938],[101200.0,0.14105578],[101180.0,0.58562]],[[101240.0,0.03956],[101250.0,0.08444553],[101260.0,0.56482046],[101270.0,0.82019622],[101280.0,0.30859253]]]
["bitfinex-derivatives","BTCF0:USTF0",1737425053439,[[101430.0,0.039485],[101420.0,0.37288197],[101410.0,0.13040201],[101400.0,0.6832],[101380.0,0.00010806]],[[101450.0,0.3608],[101460.0,0.54286875],[101480.0,0.1642],[101490.0,0.81218475],[101500.0,0.39835986]]]
["bitfinex-derivatives","BTCF0:USTF0",1737425084653,[[101450.0,0.28947759],[101440.0,0.52146638],[101430.0,1.41475295],[101420.0,0.64980201],[101410.0,0.62905236]],[[101460.0,0.039473],[101480.0,0.039465],[101490.0,0.53066401],[101500.0,0.700258],[101520.0,0.3305]]]
["bitfinex-derivatives","BTCF0:USTF0",1737425124298,[[101320.0,0.65661545],[101310.0,0.50201993],[101300.0,0.4667155],[101290.0,0.039539],[101280.0,0.17559014]],[[101340.0,0.03952],[101350.0,0.5173],[101360.0,0.48827351],[101370.0,0.64043864],[101380.0,0.039507]]]
["bitfinex-derivatives","BTCF0:USTF0",1737425140112,[[101390.0,0.09866798],[101380.0,0.3608],[101370.0,1.01054441],[101350.0,0.63006264],[101340.0,0.21510714]],[[101400.0,0.039496],[101410.0,0.3608],[101420.0,1.07862848],[101430.0,0.7565543],[101440.0,0.198282]]]
["bitfinex-derivatives","BTCF0:USTF0",1737425172337,[[101570.0,0.49867942],[101560.0,0.51090218],[101550.0,0.188738],[101540.0,0.193641],[101530.0,0.34679246]],[[101580.0,0.00147778],[101590.0,0.079423],[101600.0,0.11099285],[101610.0,0.8286],[101620.0,0.50159397]]]
["bitfinex-derivatives","BTCF0:USTF0",1737425220163,[[101700.0,0.40018],[101690.0,0.3608],[101680.0,0.23663263],[101670.0,0.189791],[101650.0,0.28306962]],[[101710.0,0.00147593],[101720.0,0.41058056],[101730.0,0.3608],[101740.0,0.1484],[101750.0,1.63829455]]]
["bitfinex-derivatives","BTCF0:USTF0",1737425281603,[[101620.0,0.35162329],[101610.0,0.75669641],[101600.0,0.58792062],[101590.0,0.74036048],[101580.0,0.13845574]],[[101630.0,0.761007],[101640.0,0.189003],[101650.0,0.17785474],[101670.0,0.33896855],[101680.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1737425318719,[[101640.0,0.37073198],[101630.0,0.84794535],[101620.0,0.75516419],[101590.0,0.05418],[101580.0,0.01476]],[[101670.0,0.400192],[101680.0,2.0089],[101690.0,0.17756795],[101700.0,0.43798],[101710.0,0.00147594]]]
["bitfinex-derivatives","BTCF0:USTF0",1737425342547,[[101730.0,0.21428579],[101720.0,0.79055319],[101710.0,0.72217817],[101700.0,1.71844344],[101690.0,0.65180062]],[[101760.0,0.2753],[101770.0,2.03681301],[101780.0,0.53980785],[101800.0,0.58492],[101840.0,0.51929262]]]
["bitfinex-derivatives","BTCF0:USTF0",1737425383880,[[101640.0,0.40203848],[101630.0,0.317906],[101620.0,0.81860456],[101610.0,1.50462709],[101590.0,2.00058933]],[[101680.0,0.83843289],[101690.0,0.3608],[101700.0,0.37570886],[101720.0,1.76051148],[101800.0,0.493436]]]
["bitfinex-derivatives","BTCF0:USTF0",1737425424601,[[101950.0,0.13824489],[101940.0,0.4008],[101930.0,0.58874395],[101920.0,0.74604124],[101910.0,0.38121493]],[[101980.0,0.54186599],[101990.0,0.00147194],[102000.0,0.4608],[102010.0,0.33559033],[102060.0,0.09852]]]
["bitfinex-derivatives","BTCF0:USTF0",1737425472338,[[102170.0,0.33032718],[102160.0,0.538906],[102150.0,0.4997],[102140.0,0.47711191],[102120.0,0.01093552]],[[102180.0,0.039199],[102190.0,0.3608],[102200.0,0.3608],[102210.0,0.039187],[102220.0,0.2703]]]
["bitfinex-derivatives","BTCF0:USTF0",1737425500559,[[102120.0,0.039222],[102110.0,0.6249],[102100.0,0.60426542],[102090.0,0.17604362],[102080.0,0.039235]],[[102130.0,0.3608],[102140.0,0.400015],[102150.0,0.11648506],[102160.0,0.29845887],[102170.0,0.46848653]]]
["bitfinex-derivatives","BTCF0:USTF0",1737425522581,[[102350.0,0.27804513],[102340.0,0.62071062],[102330.0,0.36088127],[102310.0,0.52289483],[102300.0,0.039153]],[[102370.0,0.039127],[102400.0,0.499915],[102410.0,0.3608],[102420.0,0.039108],[102430.0,0.26611062]]]
["bitfinex-derivatives","BTCF0:USTF0",1737425571107,[[102470.0,0.039088],[102460.0,0.3608],[102450.0,0.530594],[102440.0,0.13681062],[102430.0,0.1319]],[[102490.0,0.00146481],[102500.0,0.74573424],[102510.0,0.75001062],[102520.0,0.17584725],[102540.0,0.039063]]]
["bitfinex-derivatives","BTCF0:USTF0",1737425620534,[[102280.0,0.039161],[102270.0,0.4875],[102260.0,0.4846],[102250.0,0.29748262],[102200.0,0.8580258]],[[102300.0,0.53676562],[102310.0,1.86136001],[102320.0,0.14488797],[102330.0,0.46650757],[102340.0,0.039138]]]
["bitfinex-derivatives","BTCF0:USTF0",1737425669471,[[102370.0,0.399926],[102360.0,0.95741848],[102350.0,0.039133],[102340.0,0.039134],[102330.0,0.03914]],[[102380.0,0.1162269],[102390.0,0.32109047],[102410.0,0.60295224],[102420.0,0.72907866],[102430.0,0.3592]]]
["bitfinex-derivatives","BTCF0:USTF0",1737425710121,[[102350.0,0.039134],[102340.0,0.44672363],[102330.0,0.46973275],[102320.0,0.16502708],[102310.0,0.272946]],[[102360.0,0.68524382],[102380.0,0.039123],[102390.0,0.17648215],[102400.0,0.56772363]]]
["bitfinex-derivatives","BTCF0:USTF0",1737425724427,[[102320.0,8.208e-05],[102310.0,0.039148],[102290.0,0.598],[102280.0,0.48588363],[102250.0,0.42425552]],[[102330.0,0.039141],[102340.0,0.44672363],[102350.0,0.642934],[102370.0,0.039126],[102380.0,0.66637244]]]
["bitfinex-derivatives","BTCF0:USTF0",1737425778654,[[102030.0,0.039258],[102020.0,0.01051272],[102010.0,0.6987],[102000.0,0.58813538],[101990.0,0.039273]],[[102040.0,0.3608],[102050.0,0.40013986],[102090.0,0.1507077],[102100.0,0.12582895]]]
["bitfinex-derivatives","BTCF0:USTF0",1737425838595,[[102050.0,0.00146969],[102040.0,0.67814382],[102030.0,0.88765894],[102020.0,0.28411799],[102010.0,0.85786012]],[[102060.0,0.039245],[102070.0,0.44739495],[102080.0,0.41001456],[102090.0,0.355833],[102100.0,0.12729713]]]
["bitfinex-derivatives","BTCF0:USTF0",1737425875637,[[102160.0,0.400006],[102150.0,0.4614],[102140.0,0.15056893],[102130.0,0.24113278],[102120.0,0.4327691]],[[102180.0,0.399999],[102190.0,0.4653],[102200.0,0.24814481],[102210.0,0.13995553],[102220.0,1.53970401]]]
["bitfinex-derivatives","BTCF0:USTF0",1737425892147,[[102220.0,0.73525612],[102210.0,0.97084077],[102200.0,0.04917473],[102190.0,0.51246969],[102170.0,0.04066991]],[[102250.0,0.039173],[102260.0,0.60083278],[102270.0,0.4623],[102280.0,0.13972952],[102290.0,0.039157]]]
["bitfinex-derivatives","BTCF0:USTF0",1737425928269,[[102230.0,0.39998],[102220.0,0.49793278],[102210.0,0.25712111],[102200.0,0.04065845],[102190.0,0.1004]],[[102240.0,0.08710185],[102260.0,0.399969],[102270.0,0.4613],[102280.0,0.1017],[103370.0,0.18150989]]]
["bitfinex-derivatives","BTCF0:USTF0",1737425982625,[[102210.0,0.039186],[102200.0,0.73510426],[102190.0,1.12630512],[102180.0,0.9833706],[102170.0,0.6825748]],[[102230.0,0.03928184],[102240.0,0.4571],[102250.0,0.69553278],[102260.0,0.0491398],[102270.0,0.04063284]]]
["bitfinex-derivatives","BTCF0:USTF0",1737426015442,[[102250.0,0.039171],[102240.0,0.37091762],[102230.0,0.53669418],[102220.0,0.139582],[102210.0,0.19206734]],[[102260.0,0.3608],[102270.0,0.27316368],[102280.0,2.15277184],[102290.0,0.2361642],[102300.0,0.37106818]]]
["bitfinex-derivatives","BTCF0:USTF0",1737426087891,[[102300.0,0.3608],[102290.0,0.70774511],[102280.0,0.43226979],[102270.0,0.4246676],[102250.0,0.03924154]],[[102320.0,0.039145],[102340.0,0.3608],[102350.0,0.500934],[102360.0,0.37628545],[102370.0,0.14549661]]]
["bitfinex-derivatives","BTCF0:USTF0",1737426117805,[[102230.0,0.70160552],[102220.0,0.399982],[102210.0,0.476169],[102200.0,0.1],[102190.0,0.326894]],[[102240.0,0.03924581],[102250.0,0.3608],[102260.0,0.0982],[102270.0,0.73749223],[102280.0,0.00146786]]]
["bitfinex-derivatives","BTCF0:USTF0",1737426156324,[[102100.0,0.6561],[102090.0,0.3695398],[102080.0,0.1049],[102070.0,0.12566268],[102060.0,0.03933574]],[[102110.0,9.968e-05],[102120.0,0.12564468],[102130.0,0.19032668],[102140.0,0.72313157],[102150.0,0.67833075]]]
["bitfinex-derivatives","BTCF0:USTF0",1737426220697,[[102210.0,0.3608],[102200.0,0.36987445],[102190.0,0.28802292],[102180.0,0.5221322],[102170.0,0.039195]],[[102230.0,0.08642668],[102240.0,0.3608],[102250.0,0.3608],[102260.0,1.85411891],[103530.0,0.25403683]]]
["bitfinex-derivatives","BTCF0:USTF0",1737426274635,[[102360.0,0.73236505],[102350.0,0.80150552],[102340.0,0.590633],[102330.0,0.00146564],[102300.0,0.12557568]],[[102370.0,0.039122],[102380.0,0.44722668],[102390.0,2.195115],[102400.0,0.139114],[102420.0,0.039104]]]
["bitfinex-derivatives","BTCF0:USTF0",1737426318665,[[102410.0,0.3608],[102400.0,0.3608],[102390.0,0.28126351],[102380.0,0.09259176],[102340.0,0.52283754]],[[102420.0,0.039103],[102440.0,0.04560945],[102450.0,1.8608],[102460.0,0.83463951],[102470.0,0.04991166]]]
["bitfinex-derivatives","BTCF0:USTF0",1737426357585,[[102700.0,0.3608],[102690.0,0.3608],[102670.0,0.2455495],[102640.0,0.133517],[101600.0,0.16957547]],[[102730.0,0.496888],[102740.0,0.60264351],[102750.0,0.0914],[102760.0,0.130775],[102770.0,0.038972]]]
["bitfinex-derivatives","BTCF0:USTF0",1737426373396,[[102640.0,0.3608],[102630.0,0.3608],[102620.0,0.039026],[102600.0,0.24098398],[102590.0,0.039038]],[[102650.0,0.039018],[102660.0,0.69576606],[102670.0,0.3608],[102680.0,1.64152541],[102690.0,0.039]]]
["bitfinex-derivatives","BTCF0:USTF0",1737426444542,[[102790.0,0.3608],[102780.0,0.36674987],[102770.0,0.27983506],[102740.0,0.17791481],[102730.0,0.0949]],[[102800.0,0.13896],[102820.0,0.4582],[102830.0,0.70052594],[102840.0,1.19671184],[102850.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1737426489169,[[102690.0,0.3608],[102680.0,0.36788966],[102670.0,0.45058474],[102650.0,0.48182098],[102620.0,0.33933236]],[[102720.0,0.53169322],[102730.0,0.77829377],[102740.0,1.50052001],[102750.0,0.37393664],[102850.0,3.30501237]]]
["bitfinex-derivatives","BTCF0:USTF0",1737426534028,[[102610.0,0.4007026],[102600.0,0.6482],[102590.0,0.17089322],[102580.0,0.26557004],[102520.0,0.8962665]],[[102630.0,0.17089322],[102640.0,0.39982],[102650.0,0.3608],[102660.0,1.50056001],[102670.0,0.14334144]]]
["bitfinex-derivatives","BTCF0:USTF0",1737426540733,[[102580.0,0.00969761],[102570.0,0.13132637],[102560.0,0.1886],[102550.0,0.17089322],[102540.0,0.05430913]],[[102600.0,0.20992822],[102610.0,0.00010396],[102620.0,0.00826657],[102630.0,0.135723],[102750.0,2.52661238]]]
["bitfinex-derivatives","BTCF0:USTF0",1737426592258,[[102470.0,0.38523881],[102460.0,0.50044126],[102450.0,0.2613203],[102440.0,0.0927],[102420.0,0.20911328]],[[102480.0,0.039081],[102490.0,0.1715203],[102500.0,0.3608],[102510.0,0.497969],[102520.0,0.135866]]]
["bitfinex-derivatives","BTCF0:USTF0",1737426626486,[[102290.0,0.039153],[102280.0,0.67540604],[102270.0,0.60374654],[102260.0,0.05149],[102250.0,0.039168]],[[102320.0,0.04060909],[102330.0,0.60374654],[102340.0,0.5584],[102360.0,0.53216236],[102390.0,0.039116]]]
["bitfinex-derivatives","BTCF0:USTF0",1737426700339,[[102170.0,0.13705772],[102160.0,0.50031905],[102150.0,1.1251838],[102130.0,0.04067995],[102090.0,0.82127786]],[[102190.0,0.3608],[102200.0,0.039188],[102210.0,0.74205055],[102220.0,0.3336008],[102230.0,0.039176]]]
["bitfinex-derivatives","BTCF0:USTF0",1737426741189,[[102250.0,0.039168],[102240.0,0.49898501],[102230.0,0.439146],[102220.0,0.0923],[102210.0,0.230383]],[[102260.0,0.3608],[102270.0,0.8872293],[102280.0,0.47869458],[102290.0,0.44226488],[102300.0,0.45873087]]]
["bitfinex-derivatives","BTCF0:USTF0",1737426756596,[[102160.0,0.400006],[102150.0,0.63755362],[102140.0,0.28350316],[102130.0,0.039218],[102120.0,0.17740601]],[[102170.0,0.00010818],[102180.0,0.5416],[102190.0,0.3608],[102200.0,0.17737601],[102210.0,0.0914]]]
["bitfinex-derivatives","BTCF0:USTF0",1737426810743,[[102400.0,0.49756648],[102390.0,0.51359016],[102380.0,0.039122],[102370.0,0.039126],[102360.0,0.95201135]],[[102410.0,9.552e-05],[102420.0,0.039107],[102440.0,0.51376373],[102450.0,0.597896],[102460.0,0.2770935]]]
["bitfinex-derivatives","BTCF0:USTF0",1737426848271,[[102420.0,0.3608],[102410.0,0.41302754],[102400.0,0.0996],[102390.0,0.0935],[102380.0,0.116522]],[[102430.0,0.039103],[102450.0,0.67300889],[102460.0,0.82747444],[102470.0,0.59437665],[102480.0,0.039086]]]
["bitfinex-derivatives","BTCF0:USTF0",1737426922515,[[102360.0,0.06044519],[102350.0,0.6000879],[102340.0,0.98905197],[102330.0,0.039141],[102320.0,0.20655617]],[[102370.0,0.13861449],[102380.0,0.3608],[102390.0,0.4605],[102400.0,0.778233],[102410.0,0.05002709]]]
["bitfinex-derivatives","BTCF0:USTF0",1737426950445,[[102410.0,0.39991],[102400.0,0.4573],[102390.0,0.20984925],[102380.0,0.039121],[102360.0,0.039128]],[[102420.0,0.34843682],[102430.0,0.4518],[102440.0,0.41063957],[102450.0,0.24289162],[102460.0,0.71487043]]]
["bitfinex-derivatives","BTCF0:USTF0",1737426990789,[[102530.0,0.399862],[102520.0,0.3608],[102500.0,0.52123215],[102470.0,0.43896201],[102460.0,0.93597822]],[[102540.0,0.03906],[102550.0,0.27806372],[102560.0,0.399853],[102570.0,0.399849],[102580.0,0.18269965]]]
["bitfinex-derivatives","BTCF0:USTF0",1737427051233,[[102410.0,0.03911],[102400.0,0.1718],[102390.0,0.4496],[102380.0,0.57044368],[102370.0,0.32375337]],[[102420.0,0.039107],[102430.0,0.53715442],[102440.0,0.3999],[102450.0,0.30562942],[102480.0,0.00146495]]]
["bitfinex-derivatives","BTCF0:USTF0",1737427090662,[[102230.0,0.03918],[102210.0,0.214487],[102200.0,0.41181753],[102180.0,1.081817],[102170.0,0.22946671]],[[102240.0,0.64808448],[102250.0,0.399973],[102260.0,0.08586819],[102280.0,0.204661],[102290.0,0.41172499]]]
["bitfinex-derivatives","BTCF0:USTF0",1737427156004,[[102170.0,0.27520279],[102160.0,0.36090659],[102150.0,0.59819075],[102140.0,0.129414],[102130.0,0.05540624]],[[102180.0,0.36084595],[102190.0,0.4512],[102200.0,0.131691],[102210.0,0.11120066],[102220.0,0.38147721]]]
["bitfinex-derivatives","BTCF0:USTF0",1737427205947,[[102210.0,0.17717916],[102200.0,0.11050866],[102190.0,0.53353806],[102180.0,0.62882782],[102170.0,0.67305695]],[[102220.0,0.36088029],[102230.0,0.399981],[102240.0,0.33207871],[102250.0,0.42855788],[102260.0,0.04063676]]]
["bitfinex-derivatives","BTCF0:USTF0",1737427222666,[[102250.0,0.37006845],[102240.0,0.59419216],[102230.0,0.51620515],[102220.0,0.44415599],[102210.0,0.32740669]],[[102260.0,0.11685521],[102270.0,0.3608],[102280.0,0.36900898],[102290.0,0.51714821],[102300.0,0.30424483]]]
["bitfinex-derivatives","BTCF0:USTF0",1737427291624,[[102280.0,0.17715216],[102270.0,0.3608],[102260.0,0.6634],[102250.0,0.15035273],[102240.0,0.13809588]],[[102300.0,0.83718864],[102310.0,0.72836761],[102320.0,0.29229835],[102330.0,0.69867916],[102340.0,0.0002858]]]
["bitfinex-derivatives","BTCF0:USTF0",1737427349657,[[102230.0,0.68883549],[102220.0,0.4732],[102190.0,0.59098708],[102180.0,0.47858421],[102170.0,0.13731575]],[[102250.0,0.039172],[102270.0,0.3234442],[102280.0,0.41530885],[102290.0,0.586857],[102300.0,0.30441512]]]
["bitfinex-derivatives","BTCF0:USTF0",1737427402796,[[102160.0,0.400006],[102150.0,0.54238156],[102140.0,0.20256585],[102130.0,0.04068645],[102120.0,0.41251596]],[[102170.0,0.11674167],[102180.0,0.72103859],[102190.0,0.55231095],[102200.0,0.1912],[102210.0,0.98279412]]]
["bitfinex-derivatives","BTCF0:USTF0",1737427411389,[[102120.0,8.378e-05],[102110.0,1.11860238],[102100.0,0.96975656],[102090.0,0.95783074],[102050.0,0.64871109]],[[102130.0,0.039218],[102140.0,0.6464],[102150.0,0.48299156],[102160.0,0.3150387],[102170.0,0.2143155]]]
["bitfinex-derivatives","BTCF0:USTF0",1737427464241,[[102120.0,0.12217947],[102110.0,0.45870483],[102100.0,0.4609],[102080.0,0.22229447],[101960.0,3.4595321]],[[102140.0,0.039212],[102160.0,0.74686251],[102170.0,0.77485617],[102180.0,0.60226099],[102220.0,0.522662]]]
["bitfinex-derivatives","BTCF0:USTF0",1737427522482,[[101980.0,0.493872],[101970.0,0.65416314],[101960.0,0.001554],[101940.0,0.039287],[101910.0,0.054016]],[[101990.0,0.039268],[102010.0,0.46269346],[102020.0,0.58102807],[102030.0,0.128653],[102040.0,0.78286696]]]
["bitfinex-derivatives","BTCF0:USTF0",1737427542316,[[101990.0,0.516491],[101980.0,0.72066696],[101960.0,0.64657296],[101860.0,0.49473401],[75366.0,0.08]],[[102000.0,0.039264],[102010.0,0.11609453],[102020.0,0.62935606],[102030.0,1.25354659],[102040.0,0.30601596]]]
["bitfinex-derivatives","BTCF0:USTF0",1737427616953,[[101930.0,0.03929],[101920.0,0.44366696],[101910.0,0.4706665],[101900.0,0.129701],[101890.0,0.13917771]],[[101950.0,0.227385],[101960.0,0.87825271],[101970.0,0.40154831],[101980.0,0.039272],[101990.0,0.039269]]]
["bitfinex-derivatives","BTCF0:USTF0",1737427635349,[[101930.0,0.17374823],[101920.0,7.003e-05],[101910.0,1.03427385],[101900.0,0.64316696],[101890.0,0.89024897]],[[101940.0,0.57925396],[101950.0,0.36091103],[101960.0,0.31674596],[101970.0,0.04074791],[101990.0,0.05349757]]]
["bitfinex-derivatives","BTCF0:USTF0",1737427671770,[[102090.0,0.3608],[102080.0,0.05254195],[102070.0,0.48923302],[102060.0,0.00146954],[102050.0,0.1015]],[[102100.0,0.234526],[102110.0,0.5489],[102120.0,0.50435843],[102140.0,0.73973101],[102740.0,0.04536121]]]
["bitfinex-derivatives","BTCF0:USTF0",1737427729235,[[102080.0,0.31573677],[102070.0,0.4591],[102060.0,0.537482],[102050.0,0.48474949],[102040.0,0.12229119]],[[102090.0,0.08777976],[102100.0,0.07615614],[102110.0,0.87335733],[102120.0,0.50517395],[102130.0,0.28751401]]]
["bitfinex-derivatives","BTCF0:USTF0",1737427767271,[[102170.0,0.23288744],[102160.0,0.44384519],[102150.0,0.400007],[102140.0,0.98327783],[102130.0,0.00146842]],[[102180.0,0.0949],[102200.0,0.599188],[102210.0,0.37201966],[102220.0,0.34496042],[102240.0,0.12368621]]]
["bitfinex-derivatives","BTCF0:USTF0",1737427828620,[[102310.0,0.73567362],[102300.0,1.0351],[102280.0,0.00146633],[102270.0,0.2302777],[102260.0,0.28668558]],[[102320.0,0.41988017],[102360.0,0.79894747],[102370.0,0.82418848],[102380.0,0.79505166],[102390.0,0.10937867]]]
["bitfinex-derivatives","BTCF0:USTF0",1737427855433,[[102510.0,0.3608],[102500.0,0.58531994],[102470.0,0.12899192],[102460.0,0.59276],[102450.0,0.00012364]],[[102540.0,0.4555],[102550.0,0.5595],[102560.0,0.01234554],[102580.0,0.16696849],[102690.0,1.8336]]]
["bitfinex-derivatives","BTCF0:USTF0",1737427883247,[[102450.0,0.04055802],[102440.0,0.39602489],[102430.0,0.77248164],[102420.0,1.27495735],[102410.0,1.0357399]],[[102460.0,0.09627791],[102470.0,0.399888],[102480.0,0.37138108],[102490.0,0.22328164],[102500.0,0.136677]]]
["bitfinex-derivatives","BTCF0:USTF0",1737427940985,[[102560.0,0.37274713],[102550.0,0.52664139],[102540.0,0.138761],[102530.0,0.62713412],[102480.0,0.5106336]],[[102580.0,0.399847],[102590.0,0.6554],[102600.0,0.71020517],[102610.0,0.078073],[102620.0,0.12669612]]]
["bitfinex-derivatives","BTCF0:USTF0",1737427997237,[[102650.0,0.08225348],[102640.0,0.62847523],[102630.0,0.62880909],[102620.0,0.64240143],[102610.0,0.34493463]],[[102680.0,0.575],[102690.0,0.501904],[102700.0,0.22271627],[103160.0,2.1767],[125320.0,0.67606887]]]
["bitfinex-derivatives","BTCF0:USTF0",1737428039863,[[102660.0,0.57946791],[102650.0,0.37073225],[102640.0,0.42487348],[102630.0,0.40073331],[102620.0,0.80582543]],[[102680.0,0.11631508],[102690.0,0.14549965],[102700.0,0.63536732],[102710.0,0.3608],[102730.0,0.57536251]]]
["bitfinex-derivatives","BTCF0:USTF0",1737428084593,[[102590.0,0.49733164],[102580.0,0.64735348],[102570.0,0.03905],[102560.0,0.18165348],[102550.0,0.04909257]],[[102610.0,0.54531967],[102620.0,0.8398804],[102630.0,0.29706653],[102640.0,0.9688592],[102650.0,0.36882935]]]
["bitfinex-derivatives","BTCF0:USTF0",1737428100807,[[102600.0,0.13648963],[102590.0,0.45276004],[102580.0,0.646292],[102570.0,0.6265281],[102530.0,0.053704]],[[102620.0,0.039033],[102630.0,0.3034627],[102640.0,1.18207648],[102650.0,0.39982],[102660.0,0.039016]]]
["bitfinex-derivatives","BTCF0:USTF0",1737428177673,[[102500.0,0.039077],[102490.0,0.45311854],[102480.0,0.50944731],[102470.0,0.38305101],[102460.0,0.32460387]],[[102510.0,0.39947493],[102520.0,0.74011576],[102530.0,0.22811848],[102540.0,0.039063],[102550.0,0.70146371]]]
["bitfinex-derivatives","BTCF0:USTF0",1737428228095,[[102520.0,0.65948429],[102510.0,0.62473584],[102500.0,0.44483159],[102490.0,0.28697919],[102480.0,0.38255414]],[[102550.0,0.1056],[102560.0,0.5759349],[102570.0,0.59382238],[102600.0,0.37138862],[102700.0,3.15204751]]]
["bitfinex-derivatives","BTCF0:USTF0",1737428275845,[[102500.0,1.11705957],[102490.0,0.85425947],[102480.0,0.93169192],[102470.0,1.15829971],[102460.0,1.58678364]],[[102510.0,8.552e-05],[102520.0,0.03907],[102530.0,0.3608],[102540.0,0.55448951],[102550.0,0.70146363]]]
["bitfinex-derivatives","BTCF0:USTF0",1737428284758,[[102530.0,0.597865],[102520.0,0.16099289],[102510.0,0.3608],[102500.0,0.039073],[102490.0,0.039077]],[[102540.0,0.24269043],[102550.0,0.20174102],[102560.0,0.87039266],[102570.0,1.16515374],[102580.0,0.47596368]]]
["bitfinex-derivatives","BTCF0:USTF0",1737428369207,[[102550.0,0.50741233],[102540.0,0.71008331],[102520.0,0.21091005],[102510.0,0.57465272],[102440.0,1.22375688]],[[102560.0,0.039054],[102570.0,0.05482072],[102590.0,0.61614229],[102600.0,0.7346508],[102610.0,0.7]]]
["bitfinex-derivatives","BTCF0:USTF0",1737428401436,[[102570.0,0.1748639],[102550.0,0.69138635],[102540.0,0.7083472],[102530.0,0.90191001],[102520.0,0.65385191]],[[102580.0,0.45466672],[102590.0,0.14356024],[102600.0,0.49370472],[102610.0,0.34784489],[102620.0,0.92153528]]]
["bitfinex-derivatives","BTCF0:USTF0",1737428475297,[[102410.0,0.00781],[102400.0,0.10158064],[102380.0,0.490322],[102370.0,0.59286977],[102360.0,1.00371676]],[[102420.0,0.58107454],[102430.0,1.0608],[102440.0,0.21516754],[102450.0,0.13226106],[102460.0,0.039094]]]
["bitfinex-derivatives","BTCF0:USTF0",1737428529028,[[102350.0,0.00267268],[102330.0,0.039141],[102320.0,1.17313677],[102310.0,1.3320678],[102290.0,0.039157]],[[102360.0,0.83200946],[102370.0,1.15212001],[102380.0,0.46802204],[102390.0,0.27166673],[102400.0,0.039115]]]
["bitfinex-derivatives","BTCF0:USTF0",1737428554456,[[102380.0,0.85790263],[102370.0,0.499426],[102360.0,0.19189549],[102350.0,0.0838899],[102330.0,0.30763718]],[[102390.0,0.10649991],[102410.0,0.41441341],[102420.0,0.05508063],[102430.0,0.4564],[102440.0,0.40136531]]]
["bitfinex-derivatives","BTCF0:USTF0",1737428605214,[[102530.0,0.29474388],[102510.0,0.9602336],[102500.0,1.46219862],[102490.0,1.08522751],[102470.0,0.039085]],[[102540.0,0.039061],[102550.0,0.58367284],[102560.0,0.57033084],[102570.0,0.25475],[102580.0,0.21796306]]]
["bitfinex-derivatives","BTCF0:USTF0",1737428639740,[[102540.0,0.3608],[102530.0,0.5451],[102520.0,0.17946824],[102510.0,0.1888],[102500.0,0.039076]],[[102560.0,0.3998],[102570.0,0.46201741],[102580.0,0.08373911],[102590.0,0.12],[102610.0,0.27072953]]]
["bitfinex-derivatives","BTCF0:USTF0",1737428716296,[[102480.0,0.039088],[102470.0,0.08373958],[102460.0,0.46154784],[102450.0,0.57018393],[102440.0,0.60229784]],[[102500.0,0.44953106],[102510.0,0.5325776],[102520.0,0.0846],[102550.0,0.039063],[102560.0,0.24133584]]]
["bitfinex-derivatives","BTCF0:USTF0",1737428748510,[[102400.0,0.126819],[102380.0,0.17667584],[102370.0,0.41071441],[102360.0,0.48220984],[102350.0,0.0014654]],[[102410.0,0.039115],[102420.0,0.66051057],[102430.0,0.77071872],[102440.0,0.50820328],[102450.0,0.039103]]]
["bitfinex-derivatives","BTCF0:USTF0",1737428771825,[[102520.0,0.039073],[102510.0,0.08252263],[102500.0,0.3608],[102490.0,0.73042263],[102480.0,0.59621979]],[[102530.0,0.36226436],[102540.0,0.688966],[102560.0,0.08252263],[102570.0,0.039054],[102600.0,0.70304763]]]
["bitfinex-derivatives","BTCF0:USTF0",1737428835567,[[102460.0,0.48229393],[102450.0,0.3608],[102440.0,0.50200093],[102430.0,0.039107],[102420.0,0.48302417]],[[102470.0,0.00146482],[102480.0,0.21322338],[102490.0,0.3608],[102500.0,0.08239793],[102510.0,0.76573975]]]
["bitfinex-derivatives","BTCF0:USTF0",1737428881399,[[102580.0,0.03905],[102570.0,0.08239793],[102560.0,0.57081768],[102550.0,0.72411775],[102540.0,1.15509709]],[[102590.0,0.039047],[102600.0,0.88092494],[102610.0,1.02477227],[102620.0,0.039035],[102650.0,0.21938397]]]
["bitfinex-derivatives","BTCF0:USTF0",1737428938636,[[102640.0,0.2885695],[102630.0,0.708594],[102620.0,0.55615285],[102610.0,0.40547619],[102600.0,1.15030647]],[[102660.0,0.52440163],[102670.0,0.399816],[102680.0,0.2027],[102690.0,0.039008],[102710.0,0.49287162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737428982165,[[102630.0,0.55205798],[102620.0,0.462],[102610.0,0.28531278],[102600.0,0.15478484],[102590.0,0.56251183]],[[102640.0,0.00779],[102650.0,6.961e-05],[102660.0,0.34028381],[102670.0,0.23138721],[102680.0,1.00729807]]]
["bitfinex-derivatives","BTCF0:USTF0",1737429000482,[[102690.0,0.49379768],[102680.0,0.0956],[102670.0,0.587516],[102660.0,0.04047687],[102650.0,0.51954]],[[102700.0,0.00717],[102710.0,0.039001],[102720.0,0.30826244],[102730.0,0.53675126],[102740.0,0.60225281]]]
["bitfinex-derivatives","BTCF0:USTF0",1737429056108,[[102960.0,0.399702],[102950.0,0.48673213],[102940.0,0.038912],[102930.0,0.228315],[102920.0,0.98416104]],[[102980.0,0.038898],[102990.0,0.01110125],[103000.0,0.587593],[103010.0,0.57583213],[103020.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1737429112044,[[102900.0,0.01520964],[102880.0,0.493734],[102870.0,0.4298579],[102860.0,0.84863183],[102830.0,0.53709505]],[[102910.0,0.57782144],[102920.0,0.53645462],[102930.0,0.137117],[102940.0,0.127513],[102950.0,0.038911]]]
["bitfinex-derivatives","BTCF0:USTF0",1737429154368,[[102960.0,0.08115076],[102950.0,0.64807439],[102940.0,0.82588645],[102930.0,0.00145688],[102920.0,0.6858736]],[[102970.0,0.23497176],[102980.0,0.48149644],[102990.0,0.399694],[103000.0,1.59176583],[103010.0,0.038886]]]
["bitfinex-derivatives","BTCF0:USTF0",1737429162672,[[102920.0,0.28727439],[102910.0,0.34445195],[102900.0,1.8289871],[102890.0,0.89025114],[102880.0,0.62227438]],[[102930.0,0.2144842],[102940.0,0.497213],[102950.0,0.038909],[102960.0,0.45036744],[102970.0,0.04677094]]]
["bitfinex-derivatives","BTCF0:USTF0",1737429210406,[[102730.0,0.41375442],[102720.0,1.35749458],[102710.0,2.24924898],[102700.0,0.62132654],[102690.0,0.13400609]],[[102740.0,0.038989],[102750.0,0.44259744],[102760.0,0.497281],[102770.0,0.04043756],[102780.0,0.0984]]]
["bitfinex-derivatives","BTCF0:USTF0",1737429270852,[[102750.0,0.01218598],[102740.0,0.399785],[102730.0,0.44276347],[102720.0,0.25021291],[102710.0,0.14065504]],[[102760.0,0.038979],[102770.0,0.30691479],[102780.0,0.67985116],[102790.0,0.399767],[102800.0,0.42360918]]]
["bitfinex-derivatives","BTCF0:USTF0",1737429301658,[[102740.0,0.399786],[102730.0,0.41543866],[102720.0,0.61298275],[102710.0,0.67732666],[102690.0,1.38136717]],[[102750.0,0.224105],[102760.0,0.05463866],[102770.0,0.720074],[102780.0,1.9563899],[102790.0,0.20267971]]]
["bitfinex-derivatives","BTCF0:USTF0",1737429375733,[[102610.0,0.039034],[102600.0,0.4622],[102590.0,0.4728],[102580.0,0.1974017],[102570.0,0.03905]],[[102630.0,0.34603667],[102640.0,0.3608],[102660.0,0.57651763],[102680.0,0.86256388],[102700.0,1.00647382]]]
["bitfinex-derivatives","BTCF0:USTF0",1737429394447,[[102640.0,0.039023],[102630.0,0.46838621],[102620.0,0.4428557],[102610.0,0.1572162],[102560.0,0.622854]],[[102660.0,0.1210727],[102670.0,0.4661],[102680.0,2.09452648],[102690.0,0.622845],[102700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737429433463,[[102740.0,0.399786],[102730.0,0.48740003],[102720.0,0.038993],[102710.0,0.06185739],[102700.0,0.24696281]],[[102750.0,1e-06],[102760.0,0.17336768],[102780.0,0.20240149],[102790.0,0.63108399],[102800.0,1.32811905]]]
["bitfinex-derivatives","BTCF0:USTF0",1737429491995,[[102680.0,0.399808],[102670.0,0.74714057],[102660.0,0.11822718],[102650.0,0.03902],[102640.0,0.12255075]],[[102690.0,0.1450202],[102700.0,0.21384478],[102710.0,0.37280984],[102720.0,0.44276959],[102730.0,0.34459]]]
["bitfinex-derivatives","BTCF0:USTF0",1737429534847,[[102650.0,0.03902],[102630.0,0.039027],[102620.0,0.89009882],[102610.0,0.4662],[102600.0,0.22100859]],[[102660.0,0.36226199],[102670.0,1.14019204],[102680.0,0.9796189],[102700.0,0.11989676],[102710.0,0.519679]]]
["bitfinex-derivatives","BTCF0:USTF0",1737429595895,[[102980.0,0.038895],[102970.0,0.08196959],[102960.0,0.3608],[102950.0,0.51208129],[102940.0,0.18741]],[[102990.0,0.3248575],[103000.0,2.0821776],[103010.0,0.3608],[103030.0,0.2119231],[103040.0,0.80205188]]]
["bitfinex-derivatives","BTCF0:USTF0",1737429621418,[[102960.0,0.20625138],[102950.0,0.3608],[102940.0,0.78374944],[102930.0,0.51810864],[102920.0,0.08196959]],[[102970.0,0.43241418],[102990.0,0.1031],[103000.0,0.54276959],[103010.0,0.2726151]]]
["bitfinex-derivatives","BTCF0:USTF0",1737429648140,[[102920.0,0.3608],[102910.0,0.14402],[102900.0,0.54251944],[102890.0,0.245028],[102880.0,0.41162793]],[[102930.0,0.038915],[102940.0,0.68328446],[102950.0,2.11680202],[102960.0,0.04889482],[102970.0,0.038898]]]
["bitfinex-derivatives","BTCF0:USTF0",1737429702566,[[103030.0,0.49645107],[103020.0,0.256077],[103010.0,0.36225601],[103000.0,0.1068],[102960.0,0.39636155]],[[103050.0,0.399668],[103060.0,0.62190056],[103070.0,0.62535859],[103080.0,0.35940393],[103090.0,0.17440053]]]
["bitfinex-derivatives","BTCF0:USTF0",1737429713077,[[103140.0,0.399634],[103120.0,0.12563297],[103110.0,0.399645],[103100.0,0.038848],[103090.0,0.4788]],[[103160.0,0.4665],[103170.0,0.399623],[103180.0,0.48828319],[103190.0,0.16448998],[103210.0,0.1048]]]
["bitfinex-derivatives","BTCF0:USTF0",1737429791920,[[103060.0,0.53884526],[103050.0,0.70358838],[103040.0,0.00011601],[103030.0,0.077744],[103020.0,0.47828]],[[103080.0,0.038857],[103090.0,0.36091423],[103100.0,0.70535683],[103110.0,0.038845],[103120.0,1.91664702]]]
["bitfinex-derivatives","BTCF0:USTF0",1737429833171,[[103070.0,0.39966],[103060.0,0.3608],[103050.0,0.48450097],[103040.0,0.038872],[103020.0,0.08139502]],[[103080.0,4.737e-05],[103090.0,0.46676467],[103100.0,0.93020458],[103110.0,2.19434353],[103120.0,0.64335597]]]
["bitfinex-derivatives","BTCF0:USTF0",1737429861086,[[102910.0,0.90771614],[102900.0,1.0532131],[102890.0,0.2289588],[102880.0,0.24209396],[102870.0,0.17123892]],[[102920.0,0.03899449],[102930.0,0.3608],[102940.0,0.3608],[102950.0,0.143806],[102960.0,0.12563297]]]
["bitfinex-derivatives","BTCF0:USTF0",1737429920505,[[103030.0,0.399675],[103020.0,0.3608],[103010.0,0.45473297],[102990.0,0.04034626],[102980.0,0.4788909]],[[103040.0,0.038872],[103060.0,0.3608],[103070.0,2.01457736],[103080.0,0.26908997],[103090.0,0.145653]]]
["bitfinex-derivatives","BTCF0:USTF0",1737429922406,[[103050.0,0.038868],[103040.0,0.3608],[103030.0,0.48643297],[103020.0,0.04955628],[103010.0,0.367983]],[[103060.0,0.038868],[103070.0,0.00921635],[103080.0,0.5705],[103090.0,0.506453],[103100.0,0.22563297]]]
["bitfinex-derivatives","BTCF0:USTF0",1737429974758,[[102970.0,0.00011073],[102960.0,0.0102261],[102950.0,0.3608],[102940.0,0.56585657],[102890.0,0.0966598]],[[102980.0,0.39976742],[102990.0,0.37104569],[103000.0,0.16472892],[103010.0,0.37663725],[103020.0,0.42852955]]]
["bitfinex-derivatives","BTCF0:USTF0",1737430026171,[[102990.0,0.05259069],[102980.0,0.28756983],[102970.0,0.70421829],[102960.0,1.38425289],[102950.0,1.18088545]],[[103000.0,0.68513995],[103010.0,0.3608],[103020.0,0.30652577],[103040.0,0.24235462],[103140.0,2.06236701]]]
["bitfinex-derivatives","BTCF0:USTF0",1737430094809,[[102990.0,0.3608],[102980.0,0.46409394],[102970.0,0.28677835],[102960.0,0.66933129],[102950.0,0.38223804]],[[103000.0,0.396587],[103010.0,0.05446642],[103020.0,0.3608],[103030.0,0.40952472],[103040.0,0.038872]]]
["bitfinex-derivatives","BTCF0:USTF0",1737430122438,[[103050.0,0.12038332],[103040.0,0.53155898],[103030.0,0.59144528],[103020.0,0.43594143],[103010.0,0.38221604]],[[103060.0,0.27902142],[103070.0,0.48640479],[103080.0,0.399659],[103090.0,0.12036832],[103110.0,0.038848]]]
["bitfinex-derivatives","BTCF0:USTF0",1737430154067,[[102970.0,0.509997],[102960.0,0.57194807],[102950.0,0.154206],[102940.0,0.038908],[102920.0,0.08168101]],[[102980.0,0.08664804],[102990.0,0.03889],[103000.0,0.20188101],[103010.0,0.37238256],[103020.0,2.126179]]]
["bitfinex-derivatives","BTCF0:USTF0",1737430213894,[[102920.0,0.05412487],[102910.0,0.42505088],[102900.0,0.6229841],[102890.0,1.39624011],[102880.0,0.43959909]],[[102930.0,0.038913],[102940.0,0.77067623],[102950.0,0.6840715],[102960.0,0.09328795],[102980.0,0.00145728]]]
["bitfinex-derivatives","BTCF0:USTF0",1737430262426,[[102910.0,0.4709],[102900.0,0.3608],[102890.0,0.08166754],[102880.0,0.03901782],[102870.0,0.4796]],[[102930.0,0.08166754],[102940.0,0.9157986],[102950.0,0.78135044],[102960.0,0.52031744],[102970.0,0.48105779]]]
["bitfinex-derivatives","BTCF0:USTF0",1737430311264,[[102950.0,0.96277254],[102940.0,0.1192],[102930.0,0.077824],[102920.0,0.12058354],[102910.0,0.47932]],[[102960.0,0.43414281],[102970.0,0.26089352],[102980.0,0.3279419],[102990.0,0.119],[103000.0,0.65766754]]]
["bitfinex-derivatives","BTCF0:USTF0",1737430344489,[[103000.0,0.68113405],[102990.0,0.44376553],[102980.0,0.7635874],[102970.0,0.190495],[102950.0,0.19662176]],[[103020.0,0.038879],[103030.0,0.47230925],[103040.0,0.4739],[103050.0,0.276468],[103060.0,0.0113032]]]
["bitfinex-derivatives","BTCF0:USTF0",1737430366104,[[103010.0,0.00954396],[103000.0,0.631086],[102990.0,0.58873903],[102980.0,0.16604207],[102970.0,0.34929252]],[[103020.0,0.038879],[103030.0,0.36019999],[103040.0,0.628571],[103050.0,0.399668],[103060.0,0.00974216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737430440146,[[103000.0,0.1],[102990.0,0.040345],[102980.0,0.48657259],[102970.0,0.70211459],[102960.0,0.20863171]],[[103010.0,0.149783],[103020.0,0.4736],[103030.0,0.63534759],[103040.0,0.038872],[103060.0,0.18419616]]]
["bitfinex-derivatives","BTCF0:USTF0",1737430464155,[[102970.0,0.15501259],[102960.0,0.4423441],[102950.0,0.40937593],[102940.0,0.26326581],[102930.0,0.32384962]],[[102980.0,0.038894],[102990.0,0.2315],[103000.0,0.58622006],[103010.0,0.69392829],[103020.0,0.038881]]]
["bitfinex-derivatives","BTCF0:USTF0",1737430520994,[[102860.0,0.52083746],[102850.0,0.61059672],[102840.0,0.2238871],[102830.0,0.04052274],[102780.0,1.3172218]],[[102880.0,0.03904566],[102890.0,0.58783441],[102900.0,0.5847671],[102910.0,0.04037855],[102930.0,0.83722293]]]
["bitfinex-derivatives","BTCF0:USTF0",1737430561809,[[102870.0,0.3608],[102860.0,0.16344747],[102850.0,0.66013479],[102840.0,0.00145846],[102830.0,0.36865116]],[[102880.0,0.18410008],[102890.0,0.65553226],[102900.0,0.715421],[102910.0,1.91083074],[102920.0,0.28496397]]]
["bitfinex-derivatives","BTCF0:USTF0",1737430577433,[[102800.0,0.46225899],[102790.0,0.5506441],[102780.0,0.69376],[102770.0,0.66879881],[102730.0,1.0887718]],[[102830.0,0.58782554],[102840.0,0.89703481],[102850.0,0.038939],[103610.0,0.12111532],[104030.0,0.00357485]]]
["bitfinex-derivatives","BTCF0:USTF0",1737430618850,[[102880.0,0.93960304],[102870.0,0.0836],[102860.0,0.038936],[102850.0,0.0499563],[102840.0,0.297414]],[[102890.0,0.20348068],[102900.0,0.23254935],[102910.0,0.6143685],[102920.0,0.6157475],[102930.0,0.4426508]]]
["bitfinex-derivatives","BTCF0:USTF0",1737430676108,[[102980.0,0.4815408],[102970.0,0.3706986],[102960.0,0.0818508],[102950.0,0.221502],[102940.0,0.2681539]],[[102990.0,2.11500327],[103000.0,0.88721367],[103010.0,0.11537871],[103020.0,0.48298255],[103030.0,0.038872]]]
["bitfinex-derivatives","BTCF0:USTF0",1737430736968,[[103050.0,0.48117945],[103040.0,0.67552843],[103030.0,0.04883614],[103020.0,0.114372],[103010.0,0.02631825]],[[103060.0,0.1004],[103070.0,0.09805603],[103080.0,0.130353],[103090.0,0.79386518],[103100.0,0.72039846]]]
["bitfinex-derivatives","BTCF0:USTF0",1737430757079,[[103180.0,0.52113045],[103170.0,0.399619],[103160.0,0.08151545],[103150.0,0.31007821],[103140.0,0.03883]],[[103190.0,0.17282385],[103200.0,0.60596941],[103210.0,0.49049423],[103220.0,0.68988615],[103230.0,0.68011367]]]
["bitfinex-derivatives","BTCF0:USTF0",1737430800612,[[103090.0,0.41836445],[103080.0,0.40110693],[103070.0,0.64952425],[103060.0,0.78573772],[103050.0,0.88290253]],[[103100.0,0.038845],[103110.0,0.76905345],[103120.0,0.50452072],[103130.0,0.34369717],[103140.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1737430855067,[[103250.0,0.48098224],[103240.0,0.498593],[103230.0,0.36849907],[103220.0,0.42572125],[103210.0,0.74690029]],[[103260.0,0.08669477],[103270.0,0.27185656],[103280.0,0.79111065],[103290.0,0.59097059],[103300.0,0.22016324]]]
["bitfinex-derivatives","BTCF0:USTF0",1737430905904,[[103190.0,0.195495],[103180.0,0.492814],[103170.0,0.61542245],[103160.0,0.03894558],[103150.0,0.66831153]],[[103200.0,0.18380538],[103210.0,0.44203828],[103220.0,0.88743265],[103230.0,1.76896659],[103240.0,0.12148524]]]
["bitfinex-derivatives","BTCF0:USTF0",1737430964067,[[103130.0,0.57805473],[103120.0,0.3608],[103110.0,0.3917651],[103100.0,0.04872028],[103090.0,0.08507781]],[[103140.0,0.14406498],[103150.0,0.17287798],[103160.0,0.45495565],[103170.0,0.67386702],[103180.0,1.79774416]]]
["bitfinex-derivatives","BTCF0:USTF0",1737430999982,[[103150.0,0.399626],[103140.0,0.59470644],[103130.0,0.125334],[103120.0,0.07281649],[103100.0,0.28621113]],[[103160.0,0.0905],[103170.0,0.39962],[103180.0,0.41500644],[103190.0,0.1794],[103200.0,0.62780313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737431030895,[[103130.0,0.209834],[103120.0,0.50825946],[103110.0,0.47520945],[103100.0,0.0339881],[103090.0,0.04039141]],[[103140.0,0.20262138],[103150.0,0.9095943],[103160.0,0.43632938],[103170.0,0.038819],[103180.0,0.04027267]]]
["bitfinex-derivatives","BTCF0:USTF0",1737431113567,[[103070.0,0.038855],[103060.0,0.01508808],[103050.0,0.88698916],[103040.0,0.62826754],[103030.0,0.62966448]],[[103080.0,0.0831],[103090.0,0.67814332],[103100.0,0.28798216],[103110.0,2.24884811],[103120.0,0.01158]]]
["bitfinex-derivatives","BTCF0:USTF0",1737431170298,[[103000.0,0.58469487],[102990.0,0.58867297],[102980.0,0.37376232],[102970.0,0.55370667],[102960.0,0.82233335]],[[103010.0,0.03230801],[103030.0,0.0782],[103040.0,0.76529561],[103050.0,2.44050975],[103060.0,0.64672515]]]
["bitfinex-derivatives","BTCF0:USTF0",1737431208538,[[103050.0,0.46303697],[103040.0,0.5201],[103030.0,0.13576004],[103020.0,0.10370368],[103010.0,0.03899206]],[[103060.0,0.1656],[103070.0,0.65242107],[103080.0,0.37976258],[103090.0,0.06337297],[103100.0,1.64030063]]]
["bitfinex-derivatives","BTCF0:USTF0",1737431234964,[[103060.0,0.18273297],[103050.0,0.46281891],[103040.0,0.80061868],[103030.0,0.74754008],[103020.0,0.41380342]],[[103070.0,0.22149465],[103080.0,0.32084274],[103090.0,0.83203015],[103100.0,0.50110063],[103110.0,1.60221497]]]
["bitfinex-derivatives","BTCF0:USTF0",1737431285309,[[102930.0,0.54369697],[102920.0,0.4550235],[102910.0,0.038917],[102900.0,0.20375067],[102880.0,0.04256966]],[[102950.0,0.399702],[102960.0,0.36132001],[102970.0,0.08041804],[102980.0,0.159484],[102990.0,0.08949481]]]
["bitfinex-derivatives","BTCF0:USTF0",1737431363248,[[103050.0,0.038863],[103040.0,0.68370413],[103030.0,0.77263418],[103020.0,0.93224298],[103010.0,0.04033492]],[[103060.0,0.0704],[103070.0,0.543957],[103080.0,1.8740439],[103090.0,0.38393608],[103100.0,0.28532154]]]
["bitfinex-derivatives","BTCF0:USTF0",1737431403783,[[103050.0,0.48502614],[103040.0,0.3608],[103030.0,0.43893822],[103020.0,0.94785657],[103010.0,0.00145592]],[[103070.0,0.606157],[103080.0,1.8608],[103090.0,0.14106619],[103100.0,0.10145577],[104330.0,0.18154105]]]
["bitfinex-derivatives","BTCF0:USTF0",1737431449942,[[103140.0,0.1527152],[103130.0,0.5011],[103120.0,0.45725146],[103110.0,0.107641],[103080.0,0.09499721]],[[103150.0,0.3608],[103160.0,0.469723],[103170.0,0.08656307],[103180.0,0.27781221],[103190.0,0.20272264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737431462842,[[103080.0,0.00145511],[103070.0,0.20072637],[103060.0,0.3608],[103050.0,0.57763834],[103040.0,0.55120036]],[[103090.0,0.399649],[103100.0,2.02571722],[103110.0,0.180541],[103120.0,0.13529053],[103130.0,0.14240869]]]
["bitfinex-derivatives","BTCF0:USTF0",1737431509063,[[102990.0,0.238287],[102980.0,0.11067522],[102970.0,0.36225671],[102960.0,0.76339913],[102950.0,0.36623999]],[[103000.0,0.038883],[103010.0,0.47612574],[103020.0,0.25483277],[103030.0,0.77729292],[103040.0,0.13532192]]]
["bitfinex-derivatives","BTCF0:USTF0",1737431553503,[[103190.0,0.49460821],[103180.0,0.37506566],[103170.0,0.34597572],[103160.0,0.91124913],[103150.0,0.6611374]],[[103200.0,0.1372],[103210.0,0.467304],[103220.0,1.86225393],[103240.0,0.14811099],[103840.0,2.33644761]]]
["bitfinex-derivatives","BTCF0:USTF0",1737431631036,[[103090.0,0.69149302],[103080.0,0.399653],[103070.0,0.1381394],[103060.0,0.03886],[103040.0,0.32493361]],[[103100.0,0.16017942],[103120.0,0.20272264],[103130.0,0.86038933],[103140.0,0.70187699],[103150.0,1.8265031]]]
["bitfinex-derivatives","BTCF0:USTF0",1737431644049,[[103150.0,0.466326],[103140.0,0.45574935],[103130.0,0.227634],[103120.0,0.27861191],[103110.0,0.00145458]],[[103160.0,0.43312762],[103170.0,0.68408649],[103180.0,0.56072092],[103190.0,0.78008505],[103200.0,0.71207935]]]
["bitfinex-derivatives","BTCF0:USTF0",1737431698086,[[103120.0,0.038838],[103110.0,0.59684048],[103100.0,0.62972658],[103090.0,0.51292102],[103080.0,0.78651336]],[[103130.0,0.2406212],[103140.0,0.52458609],[103150.0,0.63802762],[103160.0,0.52813737],[103170.0,0.38978518]]]
["bitfinex-derivatives","BTCF0:USTF0",1737431771747,[[103050.0,0.00145552],[103040.0,0.17667757],[103030.0,0.468451],[103020.0,1.39832917],[103010.0,0.74678767]],[[103060.0,0.46006],[103070.0,0.48608605],[103080.0,1.98212835],[103090.0,0.038851],[103100.0,0.25161107]]]
["bitfinex-derivatives","BTCF0:USTF0",1737431813984,[[103090.0,0.038849],[103070.0,0.39621758],[103060.0,0.920323],[103050.0,1.13448819],[103040.0,0.038867]],[[103100.0,0.42285599],[103110.0,0.58272805],[103120.0,1.94129015],[103140.0,0.70937829],[103220.0,1.56245624]]]
["bitfinex-derivatives","BTCF0:USTF0",1737431898139,[[103130.0,0.27023778],[103120.0,0.30442684],[103110.0,0.66067672],[103100.0,1.1010088],[103090.0,1.33620079]],[[103140.0,0.39963],[103150.0,0.59038605],[103160.0,0.038824],[103170.0,1.56394606],[103180.0,0.038815]]]
["bitfinex-derivatives","BTCF0:USTF0",1737431923563,[[103050.0,0.207763],[103040.0,0.06350812],[103030.0,0.3608],[103020.0,0.46306105],[103000.0,0.1]],[[103060.0,0.76046],[103070.0,0.06338605],[103080.0,0.00010076],[103090.0,0.14596372],[103100.0,0.30780724]]]
["bitfinex-derivatives","BTCF0:USTF0",1737431962788,[[103000.0,0.1],[102990.0,0.10402437],[102980.0,0.17284251],[102970.0,0.68848106],[102960.0,1.28520885]],[[103010.0,0.60844002],[103020.0,0.5887729],[103030.0,0.35818132],[103040.0,0.04762983],[103050.0,0.26610869]]]
["bitfinex-derivatives","BTCF0:USTF0",1737432028547,[[102850.0,0.038938],[102840.0,0.43354329],[102830.0,0.36092047],[102820.0,0.04040871],[102810.0,0.10233805]],[[102860.0,0.36091719],[102870.0,0.3608],[102880.0,0.10231605],[102890.0,1.8054644],[102900.0,0.29399103]]]
["bitfinex-derivatives","BTCF0:USTF0",1737432074372,[[102750.0,0.02436783],[102740.0,0.33923285],[102730.0,0.40993377],[102720.0,0.161],[102710.0,0.80399923]],[[102760.0,0.39989855],[102770.0,0.59873823],[102780.0,1.60235205],[102790.0,0.0404233],[102800.0,0.038961]]]
["bitfinex-derivatives","BTCF0:USTF0",1737432127528,[[102870.0,0.23136829],[102860.0,0.67427248],[102850.0,0.51124722],[102840.0,1.29005957],[102830.0,0.55668591]],[[102880.0,0.453128],[102890.0,0.4118],[102900.0,0.29984128],[102910.0,1.58093551],[102920.0,0.09537713]]]
["bitfinex-derivatives","BTCF0:USTF0",1737432165368,[[102780.0,0.09033436],[102770.0,0.61138398],[102760.0,0.55024755],[102750.0,0.04043354],[102740.0,0.34776714]],[[102800.0,0.03896],[102810.0,0.76730315],[102820.0,0.62575013],[102830.0,0.093747],[102870.0,0.13904839]]]
["bitfinex-derivatives","BTCF0:USTF0",1737432190782,[[102790.0,0.399762],[102780.0,0.42450846],[102760.0,0.09355255],[102750.0,0.58880802],[102740.0,0.05420339]],[[102800.0,5.731e-05],[102810.0,0.32615512],[102820.0,0.06516825],[102830.0,0.5368],[102840.0,0.46345146]]]
["bitfinex-derivatives","BTCF0:USTF0",1737432266432,[[102760.0,0.462172],[102750.0,0.46352034],[102740.0,0.07144192],[102730.0,0.105182],[102720.0,0.68267844]],[[102780.0,0.25224546],[102790.0,0.87686535],[102800.0,0.40121809],[102810.0,0.10269834],[103460.0,0.12105145]]]
["bitfinex-derivatives","BTCF0:USTF0",1737432290274,[[102710.0,0.399792],[102700.0,0.47198036],[102690.0,0.81144346],[102680.0,0.38676714],[102660.0,0.60705116]],[[102720.0,0.10273234],[102730.0,0.70814587],[102740.0,0.53540005],[102750.0,0.10272034],[102760.0,0.08713663]]]
["bitfinex-derivatives","BTCF0:USTF0",1737432352099,[[102690.0,0.71718551],[102680.0,0.3608],[102670.0,0.47400373],[102660.0,0.91711054],[102650.0,1.16000194]],[[102700.0,0.64491476],[102710.0,0.36132001],[102720.0,0.10273234],[102730.0,0.04044639],[102740.0,0.09467602]]]
["bitfinex-derivatives","BTCF0:USTF0",1737432370326,[[102650.0,0.40043436],[102640.0,0.65085353],[102630.0,0.01200304],[102610.0,0.03903],[102600.0,0.72673734]],[[102660.0,0.10284144],[102670.0,0.55912282],[102680.0,1.94752395],[102690.0,0.24728327],[102700.0,0.21278904]]]
["bitfinex-derivatives","BTCF0:USTF0",1737432422949,[[102740.0,0.399778],[102730.0,0.45652319],[102710.0,0.03899],[102690.0,0.563156],[102680.0,0.28598383]],[[102760.0,0.038972],[102770.0,0.58279158],[102780.0,0.4313891],[102790.0,0.03896],[102800.0,0.23468119]]]
["bitfinex-derivatives","BTCF0:USTF0",1737432470579,[[102650.0,0.0001034],[102640.0,0.039016],[102630.0,0.45652319],[102620.0,0.597479],[102610.0,0.96905307]],[[102660.0,0.40979464],[102670.0,0.62832319],[102680.0,1.53952101],[102690.0,0.038997],[102700.0,0.038995]]]
["bitfinex-derivatives","BTCF0:USTF0",1737432532106,[[102440.0,0.13532043],[102430.0,0.26441788],[102420.0,0.45602793],[102410.0,0.99966],[102400.0,0.29066101]],[[102450.0,0.3608],[102460.0,0.3608],[102470.0,0.12687631],[102480.0,0.039077],[102490.0,0.15582943]]]
["bitfinex-derivatives","BTCF0:USTF0",1737432597645,[[102480.0,0.25481409],[102470.0,0.33043072],[102460.0,0.87346881],[102450.0,0.44273864],[102440.0,0.22692085]],[[102490.0,0.3608],[102500.0,0.44756762],[102510.0,0.35904491],[102520.0,0.32975256],[102530.0,1.50068]]]
["bitfinex-derivatives","BTCF0:USTF0",1737432618760,[[102440.0,0.29135172],[102430.0,0.39018144],[102420.0,0.61313423],[102410.0,0.72203366],[102400.0,0.75582848]],[[102450.0,1.01175891],[102460.0,0.039084],[102470.0,0.04799219],[102480.0,0.10987091],[102490.0,1.58033359]]]
["bitfinex-derivatives","BTCF0:USTF0",1737432652103,[[102550.0,0.04803409],[102540.0,0.00155772],[102530.0,0.10987091],[102520.0,0.399861],[102510.0,0.79193245]],[[102570.0,0.039043],[102580.0,0.54757091],[102590.0,0.4294],[102600.0,1.83381322],[102610.0,0.04048997]]]
["bitfinex-derivatives","BTCF0:USTF0",1737432705234,[[102490.0,0.039076],[102480.0,1.12426745],[102470.0,0.74752168],[102460.0,0.44698041],[102450.0,0.88148519]],[[102510.0,0.399869],[102520.0,0.47067091],[102530.0,0.37172665],[102540.0,0.039057],[102550.0,0.04051742]]]
["bitfinex-derivatives","BTCF0:USTF0",1737432774900,[[102570.0,0.039045],[102560.0,0.17581105],[102550.0,0.31833096],[102540.0,0.86815196],[102530.0,0.483559]],[[102580.0,0.6066],[102590.0,0.47067091],[102600.0,0.1],[102610.0,0.0501399],[102620.0,1.539707]]]
["bitfinex-derivatives","BTCF0:USTF0",1737432817643,[[102590.0,0.11782584],[102580.0,0.27807091],[102570.0,0.40929749],[102560.0,0.11133327],[102550.0,0.399853]],[[102600.0,0.3608],[102610.0,0.60160428],[102620.0,0.14412378],[102630.0,0.29187389],[102640.0,0.12618235]]]
["bitfinex-derivatives","BTCF0:USTF0",1737432851274,[[102660.0,0.039012],[102650.0,0.5221329],[102640.0,0.399819],[102630.0,0.1965529],[102620.0,0.09178732]],[[102670.0,0.36226182],[102680.0,0.60166876],[102690.0,0.84281114],[102700.0,2.2174336],[102730.0,0.563348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737432887286,[[102700.0,0.66206327],[102690.0,0.5613],[102680.0,0.039004],[102670.0,0.79593039],[102660.0,0.30115902]],[[102710.0,0.20186376],[102720.0,0.49024056],[102730.0,0.2883768],[102740.0,0.76656427],[102750.0,0.564379]]]
["bitfinex-derivatives","BTCF0:USTF0",1737432945350,[[102620.0,0.00153428],[102610.0,0.198831],[102600.0,0.63506654],[102590.0,0.17609653],[102580.0,0.88809918]],[[102630.0,0.47287845],[102640.0,0.3608],[102650.0,0.286416],[102660.0,0.11344764],[102670.0,0.039008]]]
["bitfinex-derivatives","BTCF0:USTF0",1737432996190,[[102580.0,0.34872424],[102570.0,0.84013545],[102560.0,1.38850402],[102550.0,1.40517255],[102540.0,0.10954823]],[[102590.0,0.039038],[102600.0,2.46938323],[102610.0,0.399831],[102630.0,0.04868662],[102640.0,0.40853595]]]
["bitfinex-derivatives","BTCF0:USTF0",1737433033830,[[102610.0,0.01525176],[102600.0,0.039034],[102590.0,0.4467],[102580.0,0.68007814],[102570.0,0.33072451]],[[102620.0,0.50937523],[102630.0,0.45396362],[102640.0,1.85481023],[102650.0,0.46383674],[102660.0,0.55920191]]]
["bitfinex-derivatives","BTCF0:USTF0",1737433061341,[[102660.0,0.039012],[102650.0,0.039016],[102640.0,0.64484504],[102630.0,0.49201149],[102610.0,0.8406057]],[[102670.0,0.69701951],[102680.0,1.02465123],[102690.0,0.39938321],[102700.0,2.13076967],[102730.0,0.614489]]]
["bitfinex-derivatives","BTCF0:USTF0",1737433108473,[[102710.0,0.038993],[102690.0,0.72687075],[102680.0,0.399802],[102670.0,0.726425],[102660.0,0.01116923]],[[102720.0,0.00146075],[102730.0,0.60168475],[102740.0,0.6119],[102750.0,0.3047954],[103860.0,0.00356372]]]
["bitfinex-derivatives","BTCF0:USTF0",1737433188213,[[102670.0,0.34989145],[102660.0,0.95668003],[102650.0,0.38773924],[102640.0,0.50281841],[102630.0,1.4212406]],[[102690.0,0.399801],[102700.0,0.52208714],[102710.0,0.33655043],[102720.0,0.25660868],[102730.0,1.71091077]]]
["bitfinex-derivatives","BTCF0:USTF0",1737433239849,[[102740.0,0.127181],[102730.0,0.07288714],[102720.0,0.37043429],[102710.0,0.56999],[102700.0,0.23209078]],[[102750.0,0.57546529],[102760.0,0.45315096],[102770.0,0.37041063],[102780.0,0.11185314],[102790.0,1.70126007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737433288695,[[102680.0,0.291904],[102670.0,0.07295483],[102660.0,0.54419969],[102650.0,0.40127619],[102640.0,0.38784263]],[[102690.0,0.39988921],[102700.0,0.3608],[102710.0,0.11645483],[102720.0,0.16089091],[102730.0,0.038986]]]
["bitfinex-derivatives","BTCF0:USTF0",1737433300098,[[102710.0,0.55058211],[102690.0,1.15107106],[102680.0,0.36226062],[102670.0,0.039005],[102660.0,0.56408666]],[[102720.0,0.3608],[102730.0,0.3608],[102740.0,0.12527637],[102750.0,0.43594691],[102760.0,0.038976]]]
["bitfinex-derivatives","BTCF0:USTF0",1737433373075,[[102810.0,0.478654],[102800.0,0.5361],[102790.0,0.14814939],[102770.0,0.5644294],[102750.0,0.038976]],[[102820.0,0.038951],[102830.0,0.3608],[102840.0,0.50893439],[102850.0,0.27574837],[102860.0,0.04039576]]]
["bitfinex-derivatives","BTCF0:USTF0",1737433400389,[[102850.0,0.03894],[102840.0,0.91818736],[102830.0,0.571647],[102810.0,0.08301173],[102800.0,0.562357]],[[102860.0,0.17382244],[102870.0,0.23261362],[102880.0,0.23155842],[102890.0,0.70920323],[102900.0,1.06864086]]]
["bitfinex-derivatives","BTCF0:USTF0",1737433487756,[[102860.0,0.27728443],[102850.0,0.13810619],[102840.0,0.47242032],[102830.0,0.55944612],[102820.0,0.82052]],[[102870.0,0.3608],[102880.0,0.57273736],[102890.0,0.0823],[102900.0,0.44794865],[102910.0,0.35556943]]]
["bitfinex-derivatives","BTCF0:USTF0",1737433503561,[[102820.0,0.36171585],[102810.0,0.085],[102800.0,0.1897],[102790.0,0.5366947],[102780.0,0.92287798]],[[102830.0,0.399747],[102840.0,0.47000139],[102850.0,0.03894],[102860.0,0.13981187]]]
["bitfinex-derivatives","BTCF0:USTF0",1737433550907,[[102920.0,0.038913],[102900.0,0.77830256],[102890.0,0.63198879],[102880.0,0.74760799],[102870.0,0.04038988]],[[102930.0,0.4453],[102940.0,0.399706],[102950.0,0.28658256],[102960.0,0.1404461],[102970.0,0.15432903]]]
["bitfinex-derivatives","BTCF0:USTF0",1737433628057,[[102970.0,0.34839569],[102960.0,0.00145673],[102950.0,1.00116997],[102940.0,1.13605383],[102920.0,0.4990366]],[[102980.0,0.038891],[102990.0,0.66670325],[103000.0,0.592083],[103010.0,0.038879],[103020.0,1.73224938]]]
["bitfinex-derivatives","BTCF0:USTF0",1737433671796,[[102830.0,0.1026],[102820.0,0.1872],[102800.0,0.138958],[102790.0,0.59314679],[102780.0,1.2860196]],[[102840.0,0.90586504],[102850.0,0.04664],[102860.0,1.79876765],[102870.0,0.2141016],[103000.0,2.43519086]]]
["bitfinex-derivatives","BTCF0:USTF0",1737433757463,[[102730.0,0.05028399],[102720.0,0.53551302],[102710.0,0.99169398],[102700.0,0.32945616],[102690.0,0.84300683]],[[102740.0,0.47653113],[102750.0,0.47239425],[102760.0,0.10764513],[102770.0,0.23747],[102780.0,2.04437761]]]
["bitfinex-derivatives","BTCF0:USTF0",1737433786888,[[102760.0,0.038974],[102740.0,0.86224162],[102730.0,1.02283189],[102720.0,0.41931833],[102710.0,0.78085743]],[[102770.0,0.54453077],[102780.0,0.80655853],[102790.0,2.04870111],[102800.0,0.39863541],[102810.0,0.40009949]]]
["bitfinex-derivatives","BTCF0:USTF0",1737433820698,[[102670.0,0.05425158],[102660.0,0.1065],[102650.0,0.65753724],[102640.0,0.399819],[102630.0,0.66953695]],[[102680.0,0.39988117],[102690.0,0.43341625],[102700.0,0.35618858],[102710.0,0.31383528],[102720.0,1.61228625]]]
["bitfinex-derivatives","BTCF0:USTF0",1737433876340,[[102510.0,0.24775875],[102500.0,0.5276551],[102490.0,1.23306109],[102480.0,0.68331989],[102470.0,0.14398377]],[[102520.0,0.50965536],[102530.0,0.0953],[102540.0,0.5671],[102550.0,0.078111],[102560.0,1.70769228]]]
["bitfinex-derivatives","BTCF0:USTF0",1737433923384,[[102410.0,0.04278361],[102400.0,0.13911],[102390.0,0.87574877],[102380.0,0.94942008],[102370.0,1.37671172]],[[102420.0,0.399904],[102430.0,0.47059036],[102440.0,0.10857595],[102450.0,0.235592],[102460.0,1.539768]]]
["bitfinex-derivatives","BTCF0:USTF0",1737433975026,[[102460.0,0.039088],[102440.0,0.50968536],[102430.0,0.49751711],[102420.0,0.32768551],[102410.0,0.01000252]],[[102470.0,0.3608],[102480.0,0.63010218],[102490.0,0.54820365],[102500.0,0.56641611],[102510.0,0.039071]]]
["bitfinex-derivatives","BTCF0:USTF0",1737434016851,[[102490.0,8.1e-05],[102470.0,0.134882],[102460.0,0.63661138],[102450.0,1.32585485],[102440.0,0.49390422]],[[102500.0,0.50966336],[102510.0,2.1497],[102520.0,0.23554355],[102530.0,0.24149657],[102540.0,0.23022118]]]
["bitfinex-derivatives","BTCF0:USTF0",1737434031368,[[102420.0,0.583303],[102410.0,0.56651568],[102400.0,0.11033522],[102390.0,0.64265632],[102370.0,0.29105449]],[[102430.0,0.039099],[102440.0,0.44720938],[102450.0,0.86116632],[102460.0,0.36673752],[102470.0,0.04055152]]]
["bitfinex-derivatives","BTCF0:USTF0",1737434101424,[[102150.0,0.54822368],[102140.0,0.62465422],[102130.0,0.07852491],[102120.0,0.18873639],[102110.0,0.0393691]],[[102160.0,0.20021136],[102170.0,0.23017876],[102180.0,0.94581748],[102190.0,2.35692374],[102200.0,0.3836]]]
["bitfinex-derivatives","BTCF0:USTF0",1737434125032,[[102140.0,0.039206],[102130.0,0.76004469],[102120.0,0.3608],[102110.0,0.18040917],[102100.0,0.10140577]],[[102150.0,0.3608],[102160.0,0.3608],[102170.0,0.34445704],[102180.0,1.91736506],[102210.0,0.03918]]]
["bitfinex-derivatives","BTCF0:USTF0",1737434184561,[[102070.0,0.039232],[102060.0,0.17083735],[102050.0,0.45879118],[102040.0,0.400044],[102030.0,0.236045]],[[102090.0,0.4558],[102100.0,0.56639974],[102110.0,0.21005535],[102120.0,0.039214]]]
["bitfinex-derivatives","BTCF0:USTF0",1737434192581,[[102110.0,0.30955335],[102100.0,0.36226907],[102090.0,0.99171603],[102080.0,0.131229],[102070.0,0.039231]],[[102130.0,0.03921],[102140.0,0.4564],[102150.0,0.3608],[102160.0,0.47750981],[102170.0,1.64067501]]]
["bitfinex-derivatives","BTCF0:USTF0",1737434234308,[[102010.0,0.1041],[102000.0,0.03936509],[101990.0,0.53163735],[101980.0,0.99196],[101970.0,0.0822316]],[[102020.0,0.400052],[102030.0,1.8608],[102040.0,8.369e-05],[102050.0,0.21007835],[102060.0,0.039237]]]
["bitfinex-derivatives","BTCF0:USTF0",1737434272839,[[102210.0,0.53163735],[102200.0,0.80385591],[102190.0,0.29172619],[102180.0,0.34843287],[102170.0,0.5272385]],[[102220.0,1.5],[102240.0,0.31985278],[102250.0,0.57645136],[102270.0,0.20999535],[102360.0,2.240488]]]
["bitfinex-derivatives","BTCF0:USTF0",1737434344000,[[102210.0,0.14952028],[102200.0,0.5686],[102190.0,0.76986733],[102180.0,0.96478923],[102170.0,1.21247219]],[[102220.0,0.3608],[102230.0,0.40925439],[102240.0,1.50092],[102250.0,0.1014],[102260.0,0.67574228]]]
["bitfinex-derivatives","BTCF0:USTF0",1737434383017,[[102230.0,0.039175],[102220.0,0.47255946],[102210.0,0.68843728],[102200.0,0.565707],[102170.0,0.27191864]],[[102240.0,0.039172],[102260.0,0.57513728],[102270.0,0.82556386],[102280.0,0.48066286],[102290.0,0.38686258]]]
["bitfinex-derivatives","BTCF0:USTF0",1737434402225,[[102290.0,0.14949028],[102280.0,0.6067326],[102270.0,0.3608],[102260.0,0.10986677],[102250.0,0.673588]],[[102300.0,0.27170591],[102310.0,0.039145],[102320.0,0.66949657],[102330.0,0.84148624],[102340.0,0.11573728]]]
["bitfinex-derivatives","BTCF0:USTF0",1737434434858,[[102360.0,0.039126],[102350.0,0.11033728],[102340.0,0.60074273],[102330.0,0.3608],[102320.0,0.14947828]],[[102370.0,0.46325792],[102380.0,0.0969],[102390.0,0.447],[102400.0,0.70771516],[102420.0,0.56596]]]
["bitfinex-derivatives","BTCF0:USTF0",1737434487910,[[102360.0,0.23261956],[102350.0,0.29209009],[102340.0,0.38722876],[102330.0,0.28303633],[102320.0,0.3608]],[[102380.0,0.47113728],[102390.0,0.739033],[102400.0,0.25091399],[102420.0,0.43456166],[102430.0,0.0905]]]
["bitfinex-derivatives","BTCF0:USTF0",1737434557460,[[102390.0,0.11248606],[102380.0,0.6350232],[102370.0,0.399921],[102360.0,0.46205517],[102340.0,0.3247149]],[[102400.0,0.039111],[102410.0,0.0862],[102420.0,0.48713716],[102430.0,0.48280072],[102440.0,0.214498]]]
["bitfinex-derivatives","BTCF0:USTF0",1737434600283,[[102290.0,0.00012435],[102260.0,0.47333606],[102250.0,0.3608],[102230.0,0.27613398],[102220.0,0.38727276]],[[102300.0,0.039149],[102310.0,0.77340549],[102320.0,0.77364784],[102330.0,0.5137369],[102350.0,0.56593]]]
["bitfinex-derivatives","BTCF0:USTF0",1737434640601,[[102300.0,0.44733057],[102290.0,0.37480266],[102280.0,0.96319476],[102270.0,1.31927644],[102260.0,0.04063044]],[[102310.0,0.399945],[102320.0,0.3608],[102330.0,0.07337206],[102340.0,0.289834],[102350.0,1.53997]]]
["bitfinex-derivatives","BTCF0:USTF0",1737434665124,[[102370.0,0.47329406],[102350.0,0.4453],[102340.0,0.20629543],[102330.0,0.11250906],[101670.0,0.12148105]],[[102380.0,0.42413492],[102390.0,0.399918],[102400.0,0.99870897],[102410.0,0.54993089],[102420.0,0.71514927]]]
["bitfinex-derivatives","BTCF0:USTF0",1737434729654,[[102300.0,0.1],[102280.0,0.23793352],[102270.0,0.49224579],[102260.0,0.88648496],[102240.0,0.11253904]],[[102310.0,0.65615041],[102320.0,0.53868001],[102330.0,0.19930504],[102340.0,0.039134],[102470.0,2.25178553]]]
["bitfinex-derivatives","BTCF0:USTF0",1737434780478,[[102370.0,0.21016913],[102360.0,0.3702393],[102350.0,0.567727],[102340.0,0.32156483],[102330.0,0.40429797]],[[102380.0,0.17430188],[102390.0,0.68344463],[102400.0,2.36591102],[102410.0,0.64891757],[102420.0,0.11247204]]]
["bitfinex-derivatives","BTCF0:USTF0",1737434814311,[[102300.0,1.03696872],[102290.0,0.90198665],[102280.0,0.93991568],[102270.0,0.64585229],[102260.0,0.86928105]],[[102310.0,0.40004029],[102320.0,0.43416704],[102340.0,0.039134],[102350.0,0.03913],[102360.0,0.08539752]]]
["bitfinex-derivatives","BTCF0:USTF0",1737434835125,[[102360.0,0.77306147],[102350.0,0.3608],[102340.0,0.121534],[102330.0,0.05104699],[102320.0,0.69137259]],[[102370.0,0.00146594],[102380.0,0.3608],[102390.0,0.565117],[102400.0,0.29792963],[102410.0,0.45915912]]]
["bitfinex-derivatives","BTCF0:USTF0",1737434894883,[[102310.0,0.95794497],[102300.0,0.039153],[102290.0,0.039157],[102280.0,0.14945697],[102270.0,0.05041483]],[[102320.0,0.06389437],[102330.0,0.19792963],[102340.0,0.31767194],[102350.0,0.74371595],[102360.0,0.67095883]]]
["bitfinex-derivatives","BTCF0:USTF0",1737434959921,[[102370.0,0.399925],[102360.0,0.56223553],[102350.0,0.27785969],[102340.0,0.13010266],[102310.0,0.52693498]],[[102390.0,0.57172],[102400.0,0.5512],[102410.0,0.31170716],[102420.0,0.22436088],[102460.0,0.48675284]]]
["bitfinex-derivatives","BTCF0:USTF0",1737435014374,[[102390.0,0.61826046],[102380.0,0.4512],[102370.0,0.95694932],[102360.0,0.19195657],[102350.0,0.67948737]],[[102400.0,0.1],[102410.0,0.3608],[102420.0,0.4471],[102430.0,0.22494355],[102450.0,0.14913544]]]
["bitfinex-derivatives","BTCF0:USTF0",1737435018270,[[102430.0,0.1124015],[102420.0,0.57084744],[102410.0,0.4522],[102400.0,0.216311],[102390.0,0.26682943]],[[102440.0,0.3608],[102450.0,0.399896],[102460.0,0.3056],[102470.0,0.32723872],[102480.0,0.62391024]]]
["bitfinex-derivatives","BTCF0:USTF0",1737435072913,[[102470.0,0.24765252],[102460.0,0.08645368],[102450.0,0.21147538],[102440.0,1.21663398],[102430.0,1.10084328]],[[102480.0,0.399884],[102490.0,0.56621732],[102500.0,0.41276362],[102510.0,0.1123715],[102520.0,1.624609]]]
["bitfinex-derivatives","BTCF0:USTF0",1737435133552,[[102450.0,0.2466233],[102440.0,0.71423243],[102430.0,0.86443794],[102420.0,0.66870258],[102410.0,0.00146463]],[[102460.0,0.08710363],[102470.0,0.47693817],[102480.0,0.3710699],[102490.0,0.2629],[102500.0,0.20992348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737435158993,[[102520.0,0.039069],[102510.0,0.10979505],[102500.0,0.88755608],[102490.0,0.88218454],[102480.0,0.29715859]],[[102530.0,0.399865],[102540.0,0.6349],[102550.0,0.11125859],[102560.0,1.53993501],[102570.0,0.039052]]]
["bitfinex-derivatives","BTCF0:USTF0",1737435249656,[[102520.0,0.12223579],[102510.0,0.78673373],[102500.0,0.73043071],[102490.0,0.44187357],[102480.0,0.84455884]],[[102530.0,0.32580963],[102540.0,0.66261356],[102550.0,0.5764688],[102560.0,0.34307838],[102570.0,0.29887212]]]
["bitfinex-derivatives","BTCF0:USTF0",1737435275966,[[102430.0,0.23244546],[102420.0,0.00146447],[102410.0,0.16631057],[102400.0,1.024674],[102390.0,0.08789057]],[[102440.0,0.47320069],[102450.0,0.3608],[102460.0,0.0923],[102470.0,0.062788],[102480.0,0.29659881]]]
["bitfinex-derivatives","BTCF0:USTF0",1737435313991,[[102450.0,0.0975943],[102440.0,0.0738],[102430.0,1.01255342],[102420.0,0.69210415],[102410.0,0.38585004]],[[102460.0,0.492292],[102470.0,0.28969857],[102480.0,0.43401057],[102490.0,0.03908],[102500.0,0.00146446]]]
["bitfinex-derivatives","BTCF0:USTF0",1737435379147,[[102470.0,0.039088],[102460.0,0.07321057],[102450.0,0.483496],[102440.0,0.580699],[102420.0,0.12120543]],[[102480.0,0.64843756],[102490.0,1.05909314],[102500.0,0.68595008],[102540.0,0.5755],[102570.0,0.039052]]]
["bitfinex-derivatives","BTCF0:USTF0",1737435412671,[[102390.0,0.43844601],[102380.0,0.4516],[102370.0,0.399926],[102360.0,0.15859875],[102350.0,0.03920508]],[[102410.0,0.399912],[102420.0,0.65179985],[102430.0,0.25762829],[102440.0,0.30057632],[102490.0,0.039082]]]
["bitfinex-derivatives","BTCF0:USTF0",1737435470318,[[102210.0,0.69407151],[102200.0,0.49253564],[102190.0,0.039195],[102180.0,0.59979249],[102170.0,0.42176966]],[[102220.0,0.42383976],[102230.0,0.2332685],[102240.0,0.65979912],[102250.0,0.40775503],[102260.0,0.5313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737435505839,[[102210.0,0.0552485],[102200.0,0.07505736],[102190.0,0.64031693],[102180.0,1.02105561],[102170.0,1.15119265]],[[102220.0,0.48595109],[102230.0,0.71911712],[102240.0,0.36846701],[102250.0,0.20313189],[102260.0,0.040008]]]
["bitfinex-derivatives","BTCF0:USTF0",1737435536355,[[102310.0,0.93208116],[102300.0,0.11274301],[102290.0,0.07341081],[102270.0,0.70597331],[102260.0,0.05763676]],[[102320.0,0.00779675],[102330.0,0.25982212],[102340.0,0.60017981],[102350.0,0.081],[102360.0,0.039131]]]
["bitfinex-derivatives","BTCF0:USTF0",1737435601220,[[102350.0,0.29286695],[102340.0,1.16264846],[102330.0,0.84228733],[102310.0,1.17084103],[102300.0,0.07359001]],[[102360.0,0.03913],[102370.0,0.039126],[102380.0,0.77351201],[102390.0,0.74433417],[102400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737435645162,[[102330.0,0.039141],[102310.0,0.46840216],[102300.0,0.399953],[102290.0,0.67609494],[102280.0,0.0426557]],[[102340.0,0.655489],[102350.0,0.54273514],[102360.0,1.59322794],[102370.0,0.40617966],[102380.0,0.26958953]]]
["bitfinex-derivatives","BTCF0:USTF0",1737435697287,[[102390.0,0.60777172],[102380.0,0.584221],[102370.0,0.13652497],[102360.0,0.183542],[102350.0,0.23365347]],[[102400.0,1e-06],[102430.0,0.76656698],[102440.0,0.6849845],[102450.0,1.41],[102460.0,0.039092]]]
["bitfinex-derivatives","BTCF0:USTF0",1737435739724,[[102540.0,0.03906],[102530.0,0.76843418],[102520.0,0.80999824],[102510.0,0.9503899],[102500.0,0.039073]],[[102550.0,0.3608],[102560.0,0.84873325],[102570.0,0.26886037],[102580.0,0.00146319],[102590.0,0.5688327]]]
["bitfinex-derivatives","BTCF0:USTF0",1737435752935,[[102540.0,0.039061],[102530.0,0.5521],[102520.0,0.4556],[102510.0,0.16024319],[102500.0,0.04053633]],[[102550.0,0.58290997],[102560.0,0.70197324],[102570.0,0.09416339],[102580.0,0.20174037],[102590.0,0.6078787]]]
["bitfinex-derivatives","BTCF0:USTF0",1737435787262,[[102460.0,0.00010698],[102450.0,0.2920031],[102440.0,0.54840073],[102430.0,1.01412192],[102420.0,0.80753918]],[[102470.0,0.60867594],[102480.0,0.44807967],[102490.0,0.3162712],[102500.0,0.35929147],[102510.0,1.449073]]]
["bitfinex-derivatives","BTCF0:USTF0",1737435875111,[[102200.0,0.1160374],[102190.0,0.039193],[102180.0,0.6641],[102170.0,0.62068693],[102160.0,0.56333776]],[[102210.0,0.47376192],[102220.0,0.56428026],[102230.0,1.8089742],[102240.0,0.39386849],[102250.0,0.039172]]]
["bitfinex-derivatives","BTCF0:USTF0",1737435917826,[[102170.0,0.23447649],[102160.0,0.75437203],[102150.0,0.4622],[102140.0,1.12388651],[102130.0,0.37345979]],[[102180.0,0.233699],[102190.0,0.55066597],[102200.0,0.46650045],[102210.0,0.28900374],[102220.0,0.039184]]]
["bitfinex-derivatives","BTCF0:USTF0",1737435929745,[[102180.0,0.137899],[102170.0,1.12591787],[102160.0,0.79548222],[102150.0,0.5020717],[102140.0,0.565451]],[[102190.0,7.05e-05],[102200.0,0.93796396],[102210.0,0.61061574],[102220.0,1.549584],[102230.0,0.47141011]]]
["bitfinex-derivatives","BTCF0:USTF0",1737435978297,[[102320.0,0.4976545],[102310.0,0.63243172],[102300.0,0.17378499],[102290.0,0.25870054],[102280.0,0.27361785]],[[102340.0,0.399934],[102350.0,2.044628],[102370.0,0.13898941],[102390.0,0.22070246],[102400.0,0.28299545]]]
["bitfinex-derivatives","BTCF0:USTF0",1737436023520,[[102380.0,0.039119],[102370.0,0.82959485],[102360.0,0.96241391],[102350.0,0.668009],[102340.0,0.40763418]],[[102390.0,0.17313102],[102400.0,0.1],[102410.0,0.484609],[102420.0,0.36226563],[103530.0,2.27172444]]]
["bitfinex-derivatives","BTCF0:USTF0",1737436059247,[[102350.0,0.49161909],[102340.0,0.88897925],[102330.0,1.97589604],[102320.0,1.44814119],[102310.0,0.46193683]],[[102360.0,0.039127],[102370.0,0.527],[102380.0,0.44778527],[102390.0,0.35008672],[102400.0,1.63415585]]]
["bitfinex-derivatives","BTCF0:USTF0",1737436154323,[[102300.0,0.1],[102290.0,0.26605158],[102280.0,0.47364199],[102270.0,0.36233828],[102260.0,0.564885]],[[102310.0,0.47375608],[102320.0,0.6006],[102330.0,0.34319127],[102340.0,1.62294214],[102350.0,0.04059744]]]
["bitfinex-derivatives","BTCF0:USTF0",1737436175135,[[102250.0,0.60857971],[102240.0,0.36113766],[102230.0,0.0812],[102210.0,0.16595906],[102200.0,0.1]],[[102260.0,7.795e-05],[102270.0,0.6217197],[102280.0,0.60745313],[102300.0,1.68343699],[102310.0,0.04208031]]]
["bitfinex-derivatives","BTCF0:USTF0",1737436214266,[[102240.0,0.13031739],[102230.0,0.3608],[102220.0,0.55263052],[102210.0,0.69511301],[102200.0,0.29386558]],[[102250.0,0.04903239],[102260.0,0.55761265],[102270.0,2.18574112],[102280.0,0.32248143],[102290.0,0.039154]]]
["bitfinex-derivatives","BTCF0:USTF0",1737436283718,[[102160.0,0.05451946],[102150.0,0.14439903],[102140.0,0.55031],[102130.0,0.57669568],[102120.0,0.11658512]],[[102170.0,0.55342339],[102180.0,0.74938075],[102190.0,1.72687137],[102200.0,0.53044824],[102210.0,0.40099521]]]
["bitfinex-derivatives","BTCF0:USTF0",1737436304125,[[102200.0,0.28486221],[102190.0,0.4328],[102180.0,0.18379303],[102170.0,0.41001879],[102160.0,0.00154509]],[[102210.0,0.20174037],[102220.0,0.78632492],[102230.0,0.76439999],[102240.0,1.81098321],[102250.0,0.039168]]]
["bitfinex-derivatives","BTCF0:USTF0",1737436390396,[[102030.0,0.61886819],[102020.0,0.48601072],[102010.0,0.65419032],[102000.0,0.44174334],[101990.0,0.47513115]],[[102040.0,8.209e-05],[102050.0,0.14015768],[102060.0,0.11229497],[102070.0,0.43043579],[102080.0,0.51085751]]]
["bitfinex-derivatives","BTCF0:USTF0",1737436426113,[[102030.0,0.039252],[102020.0,0.89351022],[102010.0,0.1267],[102000.0,0.17203981],[101990.0,0.85784467]],[[102040.0,0.1428],[102050.0,0.2578628],[102060.0,0.17366925],[102070.0,0.400038],[102080.0,0.83053197]]]
["bitfinex-derivatives","BTCF0:USTF0",1737436470539,[[102000.0,0.51344315],[101990.0,0.5412633],[101980.0,0.185372],[101970.0,0.05130448],[101960.0,0.32531707]],[[102010.0,0.14474199],[102020.0,0.35802695],[102030.0,0.5454633],[102040.0,1.7708],[102050.0,0.40579965]]]
["bitfinex-derivatives","BTCF0:USTF0",1737436524291,[[102010.0,0.47393081],[102000.0,0.56852759],[101990.0,0.08892489],[101980.0,0.72424595],[101970.0,1.28050799]],[[102020.0,0.18428134],[102030.0,0.2337007],[102040.0,1.84467081],[102050.0,0.83054197],[102060.0,0.40010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1737436533995,[[102030.0,0.16708869],[102020.0,0.29202934],[102010.0,0.39078214],[102000.0,0.4361413],[101990.0,1.39168032]],[[102040.0,2.03781879],[102050.0,0.4337],[102060.0,0.15235281],[102070.0,0.17549824],[102080.0,0.039235]]]
["bitfinex-derivatives","BTCF0:USTF0",1737436612471,[[101980.0,0.21748719],[101970.0,0.47165059],[101960.0,0.51612591],[101950.0,0.44619817],[101940.0,0.31904667]],[[101990.0,0.02757299],[102000.0,0.41093671],[102010.0,0.61708747],[102020.0,0.215714],[102030.0,0.11812526]]]
["bitfinex-derivatives","BTCF0:USTF0",1737436633177,[[101980.0,0.15267458],[101970.0,0.4378],[101960.0,0.63356386],[101950.0,0.21471819],[101940.0,0.5683983]],[[101990.0,0.400069],[102000.0,0.3608],[102010.0,0.19757133],[102020.0,0.1912273],[102030.0,1.450096]]]
["bitfinex-derivatives","BTCF0:USTF0",1737436691900,[[102100.0,0.3608],[102090.0,0.52641086],[102080.0,0.23454415],[102070.0,0.33273666],[102060.0,0.91826604]],[[102110.0,0.039222],[102140.0,0.81077677],[102150.0,0.5098],[102160.0,1.63757077],[102170.0,0.00146902]]]
["bitfinex-derivatives","BTCF0:USTF0",1737436708624,[[102130.0,0.2533472],[102120.0,0.23698299],[102110.0,0.88679798],[102100.0,0.75165204],[102090.0,0.93688196]],[[102140.0,0.04924091],[102150.0,0.3608],[102160.0,2.18335416],[102170.0,0.18550006],[102180.0,0.21181369]]]
["bitfinex-derivatives","BTCF0:USTF0",1737436751253,[[102070.0,0.0014695],[102060.0,0.039239],[102050.0,0.78962513],[102040.0,0.27205676],[102030.0,0.82962274]],[[102080.0,0.66232166],[102090.0,0.4349],[102100.0,0.039226],[102110.0,0.039222],[102120.0,0.12079553]]]
["bitfinex-derivatives","BTCF0:USTF0",1737436808494,[[102080.0,0.37161924],[102070.0,0.89049891],[102060.0,0.86115479],[102050.0,0.46357886],[102040.0,0.55825863]],[[102090.0,0.40149899],[102110.0,2.11732428],[102120.0,0.21450601],[102130.0,0.24205248],[102900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737436855523,[[102040.0,0.10792896],[102020.0,8.73e-05],[102010.0,0.19346],[102000.0,0.53977047],[101990.0,1.34203517]],[[102050.0,0.51090606],[102060.0,0.4364],[102070.0,0.19994614],[102080.0,0.15009406],[102090.0,0.04070099]]]
["bitfinex-derivatives","BTCF0:USTF0",1737436913476,[[101890.0,0.92413077],[101880.0,0.3608],[101870.0,0.11086954],[101860.0,0.77233367],[101850.0,1.55003746]],[[101900.0,0.00010528],[101910.0,0.4715458],[101920.0,0.40813161],[101950.0,0.702443],[103240.0,0.18036071]]]
["bitfinex-derivatives","BTCF0:USTF0",1737436938291,[[101960.0,0.039279],[101950.0,0.4589917],[101940.0,0.4715458],[101930.0,0.304277],[101920.0,0.64822831]],[[101970.0,0.04079317],[101980.0,0.5465458],[101990.0,0.55519545],[102000.0,0.21221731],[102010.0,1.53926]]]
["bitfinex-derivatives","BTCF0:USTF0",1737436971117,[[101930.0,0.68663853],[101920.0,0.400095],[101910.0,0.192498],[101900.0,0.039302],[101890.0,0.05769736]],[[101940.0,0.02741004],[101950.0,0.37673744],[101960.0,0.27991181],[101970.0,0.6214458],[101980.0,0.4358]]]
["bitfinex-derivatives","BTCF0:USTF0",1737437039575,[[101960.0,0.3608],[101950.0,0.58188904],[101940.0,0.2152973],[101930.0,0.04103102],[101920.0,0.40423359]],[[101990.0,0.48264182],[102000.0,0.84177524],[102010.0,0.03926],[102020.0,1.93722375],[102030.0,0.26233425]]]
["bitfinex-derivatives","BTCF0:USTF0",1737437069791,[[101920.0,0.039295],[101910.0,0.039296],[101900.0,1.09110905],[101890.0,0.64964621],[101880.0,0.15041724]],[[101930.0,0.552693],[101940.0,0.48126464],[101950.0,0.32244159],[101960.0,0.11111124],[101980.0,1.7914825]]]
["bitfinex-derivatives","BTCF0:USTF0",1737437130159,[[101950.0,0.13736448],[101940.0,0.00147145],[101930.0,0.48121366],[101920.0,0.400095],[101910.0,0.26588544]],[[101960.0,0.69282242],[101970.0,0.72120334],[101980.0,0.00931737],[101990.0,0.0407396],[102000.0,0.25037624]]]
["bitfinex-derivatives","BTCF0:USTF0",1737437165175,[[101900.0,0.21541513],[101890.0,0.17565423],[101880.0,1.37712528],[101870.0,0.63701291],[101860.0,1.05628562]],[[101910.0,0.40018844],[101920.0,0.56148073],[101930.0,0.1481],[101940.0,0.2528701],[101950.0,0.04075612]]]
["bitfinex-derivatives","BTCF0:USTF0",1737437185595,[[101900.0,0.21149927],[101890.0,0.55084613],[101880.0,1.25896066],[101870.0,0.91888555],[101860.0,0.17995545]],[[101910.0,8.944e-05],[101920.0,0.400095],[101930.0,0.43486666],[101940.0,0.23398022],[101950.0,0.21517251]]]
["bitfinex-derivatives","BTCF0:USTF0",1737437286061,[[101920.0,0.66931829],[101910.0,0.65505524],[101900.0,0.62784618],[101890.0,0.08295643],[101880.0,0.52808]],[[101930.0,0.11666615],[101940.0,0.50663268],[101950.0,0.58382336],[101960.0,0.12777795],[101970.0,0.27765688]]]
["bitfinex-derivatives","BTCF0:USTF0",1737437316187,[[101990.0,0.13732163],[101980.0,0.70815833],[101970.0,0.63893758],[101960.0,0.75281421],[101950.0,0.88315947]],[[102000.0,0.1],[102010.0,0.62686934],[102020.0,0.52571983],[102030.0,0.30092126],[102040.0,0.21513716]]]
["bitfinex-derivatives","BTCF0:USTF0",1737437402142,[[102020.0,0.21127953],[102010.0,0.24490472],[102000.0,0.77356088],[101990.0,0.69380368],[101980.0,0.69412743]],[[102030.0,0.4965],[102040.0,0.400049],[102050.0,0.13850834],[102060.0,0.07547885],[102070.0,0.24209588]]]
["bitfinex-derivatives","BTCF0:USTF0",1737437410742,[[102070.0,0.039236],[102060.0,0.50250834],[102050.0,0.533145],[102040.0,0.039248],[102030.0,0.12797734]],[[102090.0,0.67689422],[102100.0,0.89558947],[102110.0,0.30352626],[102120.0,0.40288169],[102130.0,0.61384028]]]
["bitfinex-derivatives","BTCF0:USTF0",1737437454966,[[101900.0,0.2267],[101880.0,0.01771064],[101870.0,0.96295273],[101860.0,0.400118],[101850.0,0.1147991]],[[101910.0,0.039299],[101920.0,0.54819189],[101930.0,0.66101742],[101940.0,1.7153282],[101950.0,0.20285688]]]
["bitfinex-derivatives","BTCF0:USTF0",1737437494198,[[101610.0,0.039415],[101600.0,0.09842035],[101590.0,0.4214],[101580.0,0.46212495],[101570.0,0.21167966]],[[101620.0,0.36087662],[101630.0,0.57245666],[101640.0,0.01813933],[101650.0,0.00147655],[101660.0,0.090795]]]
["bitfinex-derivatives","BTCF0:USTF0",1737437543033,[[101660.0,0.04086924],[101650.0,0.94046427],[101640.0,1.4040788],[101630.0,0.4396961],[101620.0,0.24531163]],[[101680.0,0.400188],[101690.0,0.53568499],[101700.0,0.1618],[101710.0,0.104476],[101720.0,0.16619338]]]
["bitfinex-derivatives","BTCF0:USTF0",1737437575074,[[101690.0,0.41139148],[101680.0,0.30776413],[101670.0,0.71311823],[101660.0,1.53326921],[101650.0,0.50915664]],[[101700.0,0.50018],[101710.0,0.57776099],[101720.0,0.08092218],[101730.0,0.18456176],[101740.0,0.27644105]]]
["bitfinex-derivatives","BTCF0:USTF0",1737437616487,[[101590.0,0.29523295],[101580.0,0.4596612],[101570.0,0.61548499],[101560.0,1.16553434],[101550.0,0.039437]],[[101600.0,0.400218],[101610.0,0.47258499],[101620.0,0.31580211],[101630.0,0.21338405],[101640.0,0.12512618]]]
["bitfinex-derivatives","BTCF0:USTF0",1737437656023,[[101510.0,0.0985076],[101500.0,0.039453],[101490.0,0.44241758],[101480.0,1.087881],[101470.0,0.21239295]],[[101520.0,0.40033861],[101530.0,1.05271515],[101550.0,0.0496185],[101560.0,0.117431],[102410.0,2.31456864]]]
["bitfinex-derivatives","BTCF0:USTF0",1737437709072,[[101480.0,0.49879672],[101470.0,1.86132],[101460.0,0.77747356],[101450.0,0.039473],[101440.0,0.31984823]],[[101490.0,0.17312727],[101500.0,0.10008023],[101510.0,0.7622538],[101520.0,0.59177577],[101530.0,0.52321526]]]
["bitfinex-derivatives","BTCF0:USTF0",1737437765315,[[101610.0,0.19641017],[101600.0,0.56524384],[101590.0,1.72460023],[101580.0,1.20252587],[101570.0,0.68279871]],[[101620.0,0.51186389],[101630.0,0.5992],[101640.0,0.19045689],[101650.0,0.04087483],[101670.0,0.03939]]]
["bitfinex-derivatives","BTCF0:USTF0",1737437788135,[[101610.0,0.039411],[101590.0,0.3608],[101580.0,2.84215706],[101570.0,0.14331135],[101560.0,0.39042996]],[[101620.0,0.400207],[101630.0,0.3608],[101640.0,0.22184542],[101650.0,0.39983111],[101660.0,0.3712118]]]
["bitfinex-derivatives","BTCF0:USTF0",1737437814447,[[101590.0,1.5],[101580.0,0.3608],[101570.0,0.61040905],[101560.0,0.760394],[101540.0,0.00012328]],[[101600.0,0.3608],[101610.0,0.51193494],[101620.0,0.10871692],[101630.0,0.42617445],[101640.0,0.34642394]]]
["bitfinex-derivatives","BTCF0:USTF0",1737437855992,[[101600.0,0.66415223],[101590.0,1.3527806],[101580.0,0.86672977],[101570.0,0.2001],[101560.0,0.51646769]],[[101610.0,0.3608],[101620.0,0.400208],[101630.0,0.09737081],[101640.0,0.25561894],[101650.0,0.29377291]]]
["bitfinex-derivatives","BTCF0:USTF0",1737437923652,[[101640.0,0.35814598],[101630.0,0.71361578],[101620.0,2.75367784],[101610.0,0.80065905],[101600.0,0.44847143]],[[101660.0,0.37087969],[101670.0,1.03621527],[101680.0,0.17338539],[101690.0,0.039382],[102370.0,0.11988953]]]
["bitfinex-derivatives","BTCF0:USTF0",1737437974594,[[101630.0,0.23385757],[101610.0,1.06542446],[101600.0,1.39735383],[101590.0,0.86777199],[101580.0,1.21747289]],[[101640.0,0.039399],[101650.0,0.62365924],[101660.0,0.400192],[101670.0,0.40059179],[101680.0,0.11167368]]]
["bitfinex-derivatives","BTCF0:USTF0",1737438013818,[[101650.0,0.4985863],[101640.0,0.2035],[101630.0,1.66007624],[101620.0,0.72990963],[101610.0,0.45042878]],[[101660.0,0.00010245],[101670.0,0.51187654],[101680.0,0.37387982],[101690.0,0.08665812],[101700.0,0.28312876]]]
["bitfinex-derivatives","BTCF0:USTF0",1737438038532,[[101650.0,0.42068292],[101640.0,2.08481329],[101630.0,1.3293127],[101620.0,0.39025834],[101580.0,0.61388776]],[[101660.0,0.00010245],[101670.0,0.3608],[101680.0,0.83935236],[101690.0,0.14375276],[101700.0,0.3116202]]]
["bitfinex-derivatives","BTCF0:USTF0",1737438077271,[[101690.0,1.5],[101670.0,0.85681123],[101660.0,1.45572257],[101650.0,0.61053474],[100480.0,0.33779818]],[[101710.0,0.68610249],[101720.0,0.47929745],[101730.0,0.039365],[101740.0,0.039361],[101760.0,0.75767086]]]
["bitfinex-derivatives","BTCF0:USTF0",1737438153935,[[101670.0,0.55587989],[101660.0,0.3608],[101650.0,1.875695],[101640.0,0.65352373],[101630.0,0.039403]],[[101680.0,0.14492996],[101690.0,0.21286078],[101700.0,0.43513447],[101710.0,0.738473],[101740.0,0.52912]]]
["bitfinex-derivatives","BTCF0:USTF0",1737438202067,[[101640.0,2.2464353],[101630.0,0.99216912],[101620.0,0.89008],[101610.0,0.55716648],[101600.0,0.12041563]],[[101650.0,0.039395],[101660.0,0.66054085],[101670.0,0.18429781],[101680.0,0.81415828],[101700.0,0.31583112]]]
["bitfinex-derivatives","BTCF0:USTF0",1737438254904,[[101620.0,2.29103177],[101610.0,1.00932128],[101600.0,0.139415],[101590.0,0.03950118],[101580.0,0.50156201]],[[101640.0,0.4002],[101650.0,0.4457148],[101660.0,0.51518948],[101670.0,0.28840092],[101680.0,0.00147588]]]
["bitfinex-derivatives","BTCF0:USTF0",1737438262514,[[101710.0,0.07433447],[101700.0,2.07283888],[101690.0,0.3608],[101680.0,0.153284],[101670.0,0.039384]],[[101720.0,0.12640701],[101730.0,0.5792],[101740.0,0.79886715],[101750.0,0.148057],[101760.0,0.11369047]]]
["bitfinex-derivatives","BTCF0:USTF0",1737438315362,[[101710.0,0.34920145],[101700.0,0.59491164],[101690.0,1.46409793],[101680.0,0.03938],[101670.0,1.01243048]],[[101720.0,0.039368],[101730.0,0.81292708],[101740.0,0.59060139],[101750.0,0.21343303],[101760.0,0.11516428]]]
["bitfinex-derivatives","BTCF0:USTF0",1737438374105,[[101530.0,2.12532673],[101520.0,0.3608],[101510.0,0.86570965],[101500.0,0.54961578],[101490.0,0.93835923]],[[101540.0,0.3608],[101550.0,0.512941],[101560.0,0.30383447],[101570.0,0.00012087],[101580.0,0.11376147]]]
["bitfinex-derivatives","BTCF0:USTF0",1737438430345,[[101700.0,0.15114235],[101690.0,0.82602692],[101680.0,0.47256235],[101670.0,2.49104045],[101660.0,0.33274397]],[[101710.0,0.00147555],[101720.0,0.079373],[101730.0,0.7012436],[101740.0,0.68382863],[119660.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737438448266,[[101760.0,0.65757912],[101750.0,2.12342],[101740.0,0.44914338],[101730.0,0.33271697],[101690.0,0.50895312]],[[101780.0,0.039349],[101790.0,0.37306909],[101800.0,0.83697879],[101810.0,0.155038],[101820.0,0.039334]]]
["bitfinex-derivatives","BTCF0:USTF0",1737438488199,[[101710.0,0.60996894],[101700.0,1.9007],[101690.0,0.3199],[101680.0,0.69458578],[101670.0,0.04305957]],[[101730.0,0.17353735],[101740.0,0.60201082],[101750.0,0.70284569],[101760.0,0.21876936],[101790.0,0.039348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737438542128,[[101580.0,0.00012494],[101570.0,0.1063],[101560.0,0.253934],[101550.0,0.47226936],[101540.0,0.8902]],[[101590.0,0.15101831],[101600.0,0.3608],[101610.0,0.401215],[101620.0,0.262012],[101630.0,0.1082]]]
["bitfinex-derivatives","BTCF0:USTF0",1737438588968,[[101540.0,0.98555301],[101530.0,1.9613],[101520.0,0.29127526],[101510.0,0.039453],[101500.0,0.76296009]],[[101550.0,0.22266327],[101560.0,0.33148255],[101570.0,0.85401379],[101580.0,1.087128],[101590.0,0.039425]]]
["bitfinex-derivatives","BTCF0:USTF0",1737438641508,[[101510.0,0.50895113],[101490.0,2.043518],[101480.0,0.15157019],[101470.0,0.039466],[75474.0,0.45806384]],[[101520.0,0.039447],[101530.0,0.36090577],[101540.0,0.36227803],[101550.0,0.37511501],[101560.0,0.152334]]]
["bitfinex-derivatives","BTCF0:USTF0",1737438665615,[[101480.0,0.61977476],[101470.0,1.040826],[101460.0,0.22608466],[101450.0,0.039474],[101440.0,0.11211276]],[[101490.0,0.20419436],[101500.0,0.23205959],[101510.0,0.255952],[101520.0,0.42938194],[101530.0,0.47291276]]]
["bitfinex-derivatives","BTCF0:USTF0",1737438692544,[[101440.0,1.5234987],[101430.0,0.3608],[101420.0,0.62289876],[101410.0,0.84328107],[101400.0,0.98182867]],[[101450.0,0.36090424],[101460.0,0.51238376],[101470.0,0.2172],[101480.0,0.22071276],[101490.0,0.05046818]]]
["bitfinex-derivatives","BTCF0:USTF0",1737438764794,[[101410.0,0.48545388],[101400.0,0.77432801],[101390.0,0.80511285],[101380.0,1.06419175],[101370.0,0.11607956]],[[101420.0,0.2237],[101430.0,0.23797386],[101440.0,0.55294065],[101450.0,0.61359716],[101460.0,0.12486038]]]
["bitfinex-derivatives","BTCF0:USTF0",1737438798630,[[101480.0,0.44602402],[101470.0,0.53813108],[101460.0,1.20381415],[101430.0,0.05428],[100700.0,0.32026159]],[[101510.0,0.54780528],[101520.0,0.5865],[101530.0,0.04966902],[101540.0,0.039442],[101550.0,0.07628359]]]
["bitfinex-derivatives","BTCF0:USTF0",1737438860682,[[101450.0,1.62514814],[101440.0,0.1058],[101430.0,1.01551381],[101420.0,0.039486],[101410.0,0.400293]],[[101460.0,0.11564488],[101470.0,0.886674],[101480.0,0.54531823],[101490.0,0.11426728],[101500.0,0.24083828]]]
["bitfinex-derivatives","BTCF0:USTF0",1737438905811,[[101450.0,0.44606541],[101440.0,1.63015631],[101430.0,1.47937159],[101420.0,0.92191387],[101400.0,0.40367271]],[[101470.0,0.039472],[101480.0,0.7964771],[101490.0,0.07480528],[101500.0,0.039458],[101510.0,0.36173251]]]
["bitfinex-derivatives","BTCF0:USTF0",1737438918621,[[101470.0,0.21282072],[101460.0,0.3709338],[101450.0,0.33178413],[101440.0,0.969877],[101430.0,0.08960528]],[[101480.0,0.61623682],[101490.0,0.44775455],[101500.0,0.33528697],[101510.0,0.21380705],[101520.0,0.11425728]]]
["bitfinex-derivatives","BTCF0:USTF0",1737439000582,[[101370.0,1.42587271],[101360.0,0.4686],[101350.0,1.14293196],[101340.0,0.11432528],[100740.0,0.09801842]],[[101380.0,0.401304],[101390.0,0.5749],[101400.0,0.18210528],[101410.0,0.30048957],[101420.0,0.17287454]]]
["bitfinex-derivatives","BTCF0:USTF0",1737439023496,[[101430.0,0.14390473],[101420.0,0.1102],[101410.0,0.606989],[101400.0,1.02153417],[101390.0,0.23544909]],[[101440.0,0.01892979],[101450.0,0.75680606],[101460.0,0.65093666],[101470.0,0.27618356],[101480.0,0.26936757]]]
["bitfinex-derivatives","BTCF0:USTF0",1737439091132,[[101390.0,0.19206938],[101380.0,0.23548998],[101370.0,0.239708],[101360.0,1.56836259],[101350.0,0.90827906]],[[101400.0,0.86447868],[101410.0,0.3608],[101420.0,0.078984],[101430.0,0.04096527],[101440.0,0.22158616]]]
["bitfinex-derivatives","BTCF0:USTF0",1737439099240,[[101370.0,1.20862419],[101360.0,0.355211],[101350.0,7.034e-05],[101340.0,0.51464028],[101330.0,0.67039269]],[[101380.0,0.92306869],[101390.0,0.26147822],[101400.0,0.50134608],[101410.0,0.16569914],[101420.0,0.039492]]]
["bitfinex-derivatives","BTCF0:USTF0",1737439144778,[[101410.0,0.20607679],[101400.0,1.49191067],[101390.0,0.82036259],[101380.0,1.18343572],[101370.0,0.48833329]],[[101420.0,0.606673],[101430.0,0.37389952],[101440.0,0.38972184],[101450.0,0.24085528],[101460.0,0.11427828]]]
["bitfinex-derivatives","BTCF0:USTF0",1737439197312,[[101410.0,0.15045439],[101400.0,1.68559354],[101390.0,0.81586259],[101380.0,0.93093572],[101370.0,0.85218544]],[[101420.0,0.75419973],[101430.0,0.53556582],[101440.0,0.41945114],[101450.0,0.50268689],[101460.0,0.39720947]]]
["bitfinex-derivatives","BTCF0:USTF0",1737439271472,[[101300.0,0.08560384],[101290.0,0.82817816],[101280.0,0.69501566],[101270.0,1.25909186],[101260.0,0.88370982]],[[101310.0,0.513732],[101320.0,0.64192254],[101330.0,0.19195054],[101340.0,0.14863358],[101370.0,0.22989957]]]
["bitfinex-derivatives","BTCF0:USTF0",1737439289000,[[101270.0,0.50803868],[101260.0,0.24087452],[101250.0,1.6517241],[101240.0,1.24956301],[101230.0,0.95162881]],[[101280.0,0.039543],[101290.0,0.7748006],[101300.0,0.513335],[101310.0,0.039532],[101320.0,0.17521233]]]
["bitfinex-derivatives","BTCF0:USTF0",1737439325306,[[101380.0,0.24042526],[101370.0,1.3108],[101360.0,0.51545014],[101350.0,0.03960044],[101340.0,0.039519]],[[101390.0,0.14438568],[101400.0,0.27474315],[101410.0,0.4732],[101420.0,0.617289],[101430.0,0.0131888]]]
["bitfinex-derivatives","BTCF0:USTF0",1737439363828,[[101450.0,0.098561],[101440.0,0.3608],[101430.0,1.14429248],[101420.0,0.27332581],[101410.0,0.40969853]],[[101470.0,0.57184537],[101480.0,0.5755],[101490.0,0.3008338],[101500.0,0.27444725],[101510.0,0.570095]]]
["bitfinex-derivatives","BTCF0:USTF0",1737439410950,[[101410.0,0.039494],[101400.0,1.67665753],[101390.0,0.3608],[101380.0,0.140908],[101370.0,1.04239243]],[[101430.0,0.039492],[101440.0,0.36227962],[101450.0,0.76611866],[101470.0,0.039473],[101480.0,0.97611139]]]
["bitfinex-derivatives","BTCF0:USTF0",1737439467593,[[101530.0,0.03945],[101520.0,1.38599986],[101510.0,0.400258],[101500.0,0.05594569],[101490.0,1.1312124]],[[101540.0,0.3608],[101550.0,0.76668016],[101560.0,0.30892684],[101570.0,0.37232536],[101590.0,0.50537138]]]
["bitfinex-derivatives","BTCF0:USTF0",1737439491915,[[101510.0,0.60055786],[101500.0,0.40035758],[101490.0,0.143665],[101480.0,1.42950103],[101440.0,0.33379695]],[[101520.0,0.0285926],[101530.0,0.23260783],[101540.0,0.64242147],[101550.0,0.72007977],[101560.0,0.64439226]]]
["bitfinex-derivatives","BTCF0:USTF0",1737439518032,[[101570.0,0.10931741],[101560.0,0.82132952],[101550.0,0.488742],[101540.0,0.489546],[101530.0,0.66507]],[[101590.0,0.585428],[101600.0,0.5564],[101610.0,0.16188971],[101620.0,0.039417],[101650.0,1.33946784]]]
["bitfinex-derivatives","BTCF0:USTF0",1737439555855,[[101560.0,0.61590689],[101550.0,0.4502],[101540.0,0.61948],[101530.0,0.73954733],[101520.0,0.15604626]],[[101570.0,0.00147776],[101580.0,0.39291481],[101590.0,0.48175979],[101600.0,0.60201526],[101610.0,0.56415103]]]
["bitfinex-derivatives","BTCF0:USTF0",1737439620811,[[101600.0,0.45922036],[101590.0,1.10783132],[101580.0,0.75922475],[101570.0,0.8830562],[101560.0,0.56913117]],[[101610.0,0.74498635],[101620.0,0.400215],[101630.0,0.02002318],[101640.0,0.31479513],[101650.0,0.04088151]]]
["bitfinex-derivatives","BTCF0:USTF0",1737439671874,[[101810.0,0.60015361],[101800.0,1.30473658],[101790.0,1.14236736],[101780.0,1.03906053],[101770.0,0.039358]],[[101830.0,0.06771854],[101840.0,0.400134],[101850.0,0.46259226],[101860.0,0.02572778],[102780.0,0.12085244]]]
["bitfinex-derivatives","BTCF0:USTF0",1737439705492,[[101810.0,1.6405903],[101800.0,0.17899226],[101790.0,0.568112],[101780.0,0.117853],[101770.0,0.54403911]],[[101820.0,9.612e-05],[101830.0,0.039337],[101840.0,0.10179226],[101850.0,0.4412],[101860.0,0.47899971]]]
["bitfinex-derivatives","BTCF0:USTF0",1737439725410,[[101790.0,1.30948091],[101780.0,0.5223],[101770.0,0.07750044],[101760.0,0.66979526],[101750.0,0.45148181]],[[101800.0,0.11703939],[101810.0,0.18651327],[101820.0,0.33653929],[101830.0,0.22232926],[101840.0,0.56504736]]]
["bitfinex-derivatives","BTCF0:USTF0",1737439779930,[[101770.0,0.69697831],[101760.0,0.58394494],[101750.0,0.44687071],[101740.0,0.039371],[101730.0,0.039372]],[[101780.0,0.039357],[101790.0,0.62311245],[101800.0,0.70568194],[101810.0,0.06872132],[101830.0,0.52876]]]
["bitfinex-derivatives","BTCF0:USTF0",1737439845376,[[101780.0,1.09391968],[101770.0,1.10218],[101760.0,0.17072994],[101750.0,0.03943871],[101740.0,0.06476576]],[[101820.0,0.12681495],[101830.0,0.3608],[101840.0,0.51922945],[101890.0,0.2319518],[101900.0,0.39982363]]]
["bitfinex-derivatives","BTCF0:USTF0",1737439883493,[[101840.0,0.039333],[101830.0,0.81254976],[101820.0,0.97463228],[101810.0,0.9584206],[101780.0,0.50042553]],[[101850.0,0.039329],[101860.0,0.400127],[101870.0,0.46189214],[101880.0,0.31422103],[101890.0,0.08761921]]]
["bitfinex-derivatives","BTCF0:USTF0",1737439936747,[[101770.0,0.48236586],[101760.0,1.03741724],[101750.0,0.19774399],[101740.0,0.078735],[101730.0,0.41868696]],[[101780.0,0.057457],[101790.0,0.64750372],[101800.0,0.66287037],[101810.0,0.30208242],[101820.0,0.10677436]]]
["bitfinex-derivatives","BTCF0:USTF0",1737439944039,[[101840.0,0.09817878],[101830.0,0.039336],[101820.0,0.9806901],[101810.0,0.95691136],[101800.0,0.3906026]],[[101850.0,0.10676036],[101860.0,0.53679602],[101870.0,0.84836836],[101880.0,0.34017741],[101890.0,0.58928811]]]
["bitfinex-derivatives","BTCF0:USTF0",1737439994788,[[101850.0,1.01533914],[101840.0,0.38214054],[101830.0,0.166466],[101820.0,0.91664863],[101810.0,0.44836937]],[[101860.0,0.1466448],[101870.0,0.21531702],[101880.0,0.51023136],[101890.0,0.5322],[101900.0,0.16093858]]]
["bitfinex-derivatives","BTCF0:USTF0",1737440048409,[[101820.0,0.5713909],[101810.0,0.10258649],[101800.0,1.48526255],[101790.0,0.87105853],[101780.0,0.56912572]],[[101830.0,0.76102173],[101840.0,0.10117751],[101850.0,0.0856],[101860.0,0.21179946],[101870.0,0.039322]]]
["bitfinex-derivatives","BTCF0:USTF0",1737440103441,[[101850.0,0.08487761],[101830.0,0.63125557],[101820.0,1.093801],[101810.0,0.44316528],[101750.0,0.72227327]],[[101860.0,0.65179534],[101870.0,0.66793561],[101880.0,0.25113506],[101890.0,0.61823196],[101900.0,0.42876948]]]
["bitfinex-derivatives","BTCF0:USTF0",1737440118540,[[101880.0,0.15284609],[101860.0,0.400126],[101850.0,0.78122932],[101840.0,0.10095157]],[[101890.0,0.36087198],[101900.0,0.500111],[101910.0,0.36355016],[101920.0,0.55296533],[101930.0,0.58965513]]]
["bitfinex-derivatives","BTCF0:USTF0",1737440157589,[[101950.0,1.21417286],[101940.0,0.568995],[101920.0,0.92728144],[101910.0,0.32710497],[101900.0,0.39015026]],[[101960.0,0.17625052],[101980.0,0.56528507],[101990.0,0.6320318],[102000.0,0.7274617],[102010.0,0.32872848]]]
["bitfinex-derivatives","BTCF0:USTF0",1737440212624,[[101900.0,0.19811135],[101890.0,0.63531509],[101880.0,0.572718],[101870.0,0.46175502],[101860.0,0.93128624]],[[101910.0,0.400107],[101920.0,0.73315502],[101930.0,0.0393],[101940.0,0.039295],[120000.0,0.02638046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737440257665,[[101880.0,1.1189775],[101870.0,0.54420782],[101860.0,0.69918156],[101850.0,0.56483666],[101840.0,0.85189451]],[[101890.0,0.17644116],[101900.0,8.51e-05],[101910.0,0.68048854],[101920.0,0.71258527],[101930.0,0.32875848]]]
["bitfinex-derivatives","BTCF0:USTF0",1737440316003,[[101890.0,0.22479998],[101880.0,0.5524],[101870.0,0.33416636],[101860.0,0.63105184],[101850.0,0.91706838]],[[101900.0,0.25776572],[101910.0,0.36227326],[101920.0,0.86133501],[101930.0,0.32260258],[101940.0,0.126795]]]
["bitfinex-derivatives","BTCF0:USTF0",1737440354418,[[101860.0,0.65911913],[101850.0,0.06742578],[101840.0,1.18733782],[101830.0,0.78834393],[101820.0,0.45662857]],[[101870.0,0.54671213],[101880.0,0.69590827],[101890.0,0.1183225],[101900.0,0.136211],[101950.0,0.567575]]]
["bitfinex-derivatives","BTCF0:USTF0",1737440376030,[[101880.0,0.469317],[101870.0,0.9893945],[101860.0,1.26430057],[101850.0,0.93846131],[101840.0,1.06179589]],[[101890.0,0.0915],[101900.0,0.400111],[101910.0,0.61222578],[101920.0,0.039303],[101930.0,0.04077122]]]
["bitfinex-derivatives","BTCF0:USTF0",1737440442092,[[101750.0,0.68818141],[101740.0,0.65315598],[101730.0,0.77959448],[101720.0,1.39325457],[101710.0,0.51028553]],[[101770.0,0.46758678],[101780.0,0.4558],[101790.0,0.41689539],[101800.0,0.38435692],[101810.0,0.039345]]]
["bitfinex-derivatives","BTCF0:USTF0",1737440481128,[[101720.0,0.49767458],[101710.0,0.29451036],[101700.0,0.56290899],[101690.0,1.26152237],[101680.0,0.24955988]],[[101730.0,0.039376],[101740.0,0.42829879],[101750.0,0.48171703],[101760.0,0.30739278],[101770.0,0.039361]]]
["bitfinex-derivatives","BTCF0:USTF0",1737440536879,[[101880.0,0.09814505],[101870.0,0.498121],[101860.0,0.62146333],[101850.0,0.29252437],[101840.0,0.94791827]],[[101890.0,0.10677733],[101900.0,0.4608],[101910.0,0.49686872],[101920.0,0.57251165],[101930.0,0.55708927]]]
["bitfinex-derivatives","BTCF0:USTF0",1737440586417,[[101940.0,0.75910887],[101930.0,0.66390713],[101920.0,1.14443466],[101910.0,0.63457513],[101900.0,0.93542558]],[[101950.0,0.139991],[101960.0,0.37437953],[101970.0,0.75198605],[101980.0,0.3608],[101990.0,0.2448477]]]
["bitfinex-derivatives","BTCF0:USTF0",1737440596726,[[101940.0,0.02562537],[101930.0,0.134898],[101920.0,1.16963148],[101910.0,1.37107798],[101900.0,0.44819324]],[[101950.0,0.6476265],[101960.0,0.79404136],[101970.0,0.35094768],[101980.0,0.2055697],[101990.0,0.53887406]]]
["bitfinex-derivatives","BTCF0:USTF0",1737440639746,[[101940.0,0.56551748],[101930.0,0.3608],[101920.0,0.138703],[101910.0,0.10661713],[101900.0,0.17800934]],[[101950.0,0.2055697],[101960.0,0.23510698],[101970.0,0.5762866],[101980.0,0.62751113],[101990.0,0.43394701]]]
["bitfinex-derivatives","BTCF0:USTF0",1737440733618,[[101870.0,0.50358],[101860.0,0.40918561],[101850.0,0.42811113],[101840.0,0.21459866],[101830.0,0.60174879]],[[101880.0,0.039316],[101890.0,0.53678055],[101900.0,0.4558],[101910.0,0.31401613],[101920.0,0.0393]]]
["bitfinex-derivatives","BTCF0:USTF0",1737440742721,[[101870.0,1.02438],[101860.0,0.40928006],[101850.0,0.24257979],[101840.0,0.1130635],[101830.0,0.582095]],[[101880.0,0.03939918],[101900.0,0.52311113],[101910.0,0.84100028],[101920.0,0.18550716],[101930.0,0.21527655]]]
["bitfinex-derivatives","BTCF0:USTF0",1737440796453,[[101950.0,0.34911961],[101930.0,0.95679722],[101920.0,0.696399],[101910.0,0.90834022],[101900.0,2.0769364]],[[101960.0,0.501018],[101970.0,0.40008],[101980.0,0.12741624],[101990.0,0.18613427],[102000.0,0.46421088]]]
["bitfinex-derivatives","BTCF0:USTF0",1737440836885,[[101940.0,0.04115447],[101930.0,0.140694],[101920.0,0.6196],[101910.0,0.99529401],[101900.0,0.2916107]],[[101950.0,0.20990201],[101960.0,0.4604],[101970.0,0.78636736],[101980.0,0.039276],[102050.0,1.53834312]]]
["bitfinex-derivatives","BTCF0:USTF0",1737440893409,[[101850.0,0.2022595],[101840.0,0.5693705],[101830.0,0.95615401],[101800.0,0.375105],[101790.0,0.22727881]],[[101860.0,0.10663601],[101870.0,0.3608],[101880.0,0.78442292],[101890.0,0.22062116],[101900.0,0.31659645]]]
["bitfinex-derivatives","BTCF0:USTF0",1737440977495,[[101790.0,0.0982463],[101780.0,0.21490686],[101770.0,1.15450856],[101760.0,1.04328656],[101750.0,0.84372228]],[[101800.0,0.506446],[101810.0,0.23308843],[101820.0,0.95839135],[101830.0,0.29128162],[101930.0,0.73104382]]]
["bitfinex-derivatives","BTCF0:USTF0",1737440996312,[[101790.0,0.57585691],[101780.0,0.70140287],[101770.0,0.75364749],[101760.0,0.92805826],[101750.0,0.66574159]],[[101800.0,0.16568663],[101810.0,0.27396913],[101820.0,0.27311401],[101830.0,0.8049428],[101840.0,0.69380101]]]
["bitfinex-derivatives","BTCF0:USTF0",1737441043636,[[101740.0,0.45207093],[101730.0,0.502171],[101720.0,0.2478075],[101710.0,0.8615003],[101700.0,0.55711832]],[[101750.0,0.31236445],[101760.0,0.67417701],[101770.0,0.64854736],[101780.0,0.41876129],[101790.0,0.22741249]]]
["bitfinex-derivatives","BTCF0:USTF0",1737441087361,[[101710.0,0.03938],[101700.0,0.53481202],[101690.0,1.030688],[101680.0,0.40428081],[101670.0,0.03446247]],[[101720.0,0.15957903],[101730.0,0.20723651],[101740.0,0.33603529],[101750.0,0.38185188],[101760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737441139686,[[101880.0,1.20288639],[101870.0,0.6857306],[101860.0,0.1031],[101850.0,0.63500378],[101840.0,0.44663622]],[[101890.0,0.03931],[101900.0,0.19368597],[101910.0,0.68035519],[101920.0,0.138302],[101930.0,0.04076847]]]
["bitfinex-derivatives","BTCF0:USTF0",1737441201734,[[101900.0,0.09814024],[101890.0,0.1995021],[101880.0,0.3608],[101870.0,1.20863908],[101860.0,0.142119]],[[101910.0,0.46746408],[101920.0,0.6689],[101930.0,0.08776505],[101940.0,0.10665308],[101960.0,0.2538002]]]
["bitfinex-derivatives","BTCF0:USTF0",1737441232355,[[101880.0,0.1374725],[101870.0,0.2196],[101860.0,0.46175444],[101850.0,0.54892481],[101840.0,0.14028344]],[[101890.0,0.039311],[101900.0,0.63705107],[101910.0,0.714003],[101920.0,0.14025444],[101960.0,0.059285]]]
["bitfinex-derivatives","BTCF0:USTF0",1737441268479,[[101840.0,0.95185619],[101830.0,0.42825931],[101820.0,0.14781201],[101810.0,0.35067224],[101800.0,0.43147008]],[[101850.0,0.1565053],[101860.0,0.60724625],[101870.0,0.85551057],[101880.0,0.31128705],[101890.0,0.2731142]]]
["bitfinex-derivatives","BTCF0:USTF0",1737441338329,[[101810.0,0.62073314],[101800.0,0.84851174],[101790.0,0.42826776],[101780.0,0.96122685],[101770.0,0.95876352]],[[101820.0,0.039337],[101830.0,0.36090606],[101840.0,0.3608],[101850.0,0.35059449],[101860.0,0.148824]]]
["bitfinex-derivatives","BTCF0:USTF0",1737441395460,[[101850.0,0.92931494],[101840.0,1.06639271],[101830.0,0.51290766],[101820.0,0.61729833],[101810.0,1.10790324]],[[101860.0,0.31091307],[101870.0,0.4655],[101880.0,0.68362027],[101890.0,0.25565587],[101900.0,0.27503526]]]
["bitfinex-derivatives","BTCF0:USTF0",1737441448095,[[101950.0,0.09808248],[101940.0,0.14319],[101930.0,0.46819107],[101920.0,0.64376322],[101910.0,0.28069534]],[[101960.0,0.77147507],[101970.0,0.42819107],[101980.0,0.039276],[101990.0,0.039272],[102000.0,0.667591]]]
["bitfinex-derivatives","BTCF0:USTF0",1737441494315,[[101880.0,0.07014023],[101870.0,1.39440265],[101860.0,0.46751007],[101850.0,0.34843953],[101840.0,0.039327]],[[101890.0,0.5554431],[101900.0,0.47815848],[101910.0,0.3271408],[101920.0,0.50857436],[101970.0,0.74485609]]]
["bitfinex-derivatives","BTCF0:USTF0",1737441514231,[[101830.0,0.89297416],[101820.0,0.56610184],[101810.0,0.65241186],[101800.0,0.79984534],[101790.0,0.47381862]],[[101840.0,0.03933],[101850.0,0.400126],[101860.0,0.66288342],[101870.0,0.39014877],[101880.0,0.38568043]]]
["bitfinex-derivatives","BTCF0:USTF0",1737441556362,[[101790.0,0.09823665],[101780.0,0.76679821],[101770.0,0.42819107],[101760.0,0.039357],[101750.0,0.52844]],[[101800.0,0.73173929],[101810.0,0.56336988],[101820.0,0.20390596],[101830.0,0.231134],[101850.0,0.039326]]]
["bitfinex-derivatives","BTCF0:USTF0",1737441627807,[[101570.0,0.3068697],[101560.0,0.70916716],[101550.0,0.85672755],[101540.0,1.5552596],[101530.0,1.14946406]],[[101580.0,0.55642107],[101590.0,0.3608],[101600.0,0.29357574],[101610.0,0.06739107],[101620.0,0.039415]]]
["bitfinex-derivatives","BTCF0:USTF0",1737441688660,[[101450.0,0.32103615],[101440.0,0.73093066],[101430.0,0.75699632],[101420.0,0.92019965],[101410.0,0.039496]],[[101470.0,0.35408475],[101480.0,0.46286847],[101490.0,0.45357886],[101500.0,0.24476659],[101510.0,0.27350695]]]
["bitfinex-derivatives","BTCF0:USTF0",1737441704372,[[101420.0,0.09859502],[101410.0,0.039496],[101400.0,0.67693128],[101390.0,0.89123679],[101380.0,0.37735922]],[[101430.0,0.61999273],[101440.0,0.50842129],[101450.0,0.26001259],[101460.0,0.132877],[101470.0,0.039473]]]
["bitfinex-derivatives","BTCF0:USTF0",1737441745903,[[101430.0,0.039487],[101420.0,0.0944],[101410.0,0.65176609],[101400.0,0.56060341],[101390.0,0.039504]],[[101440.0,0.14686822],[101450.0,0.67997055],[101460.0,0.6355],[101480.0,0.1429344],[101520.0,0.66899206]]]
["bitfinex-derivatives","BTCF0:USTF0",1737441789926,[[101490.0,0.09852216],[101470.0,0.930592],[101460.0,0.46278653],[101450.0,0.17320567],[101440.0,0.1836656]],[[101500.0,0.40033535],[101510.0,0.46278653],[101520.0,0.247339],[101530.0,0.24444097],[101540.0,0.039447]]]
["bitfinex-derivatives","BTCF0:USTF0",1737441843670,[[101470.0,0.16608907],[101460.0,0.66593659],[101450.0,0.82214958],[101440.0,0.80469964],[101430.0,0.87913173]],[[101480.0,0.75093858],[101490.0,0.3608],[101500.0,0.25578705],[101510.0,0.039458],[101520.0,0.06934797]]]
["bitfinex-derivatives","BTCF0:USTF0",1737441902317,[[101500.0,0.3608],[101490.0,0.67700795],[101480.0,0.73202062],[101470.0,0.36620653],[101460.0,0.10740282]],[[101520.0,0.51982782],[101530.0,0.49663242],[101540.0,0.0921],[101550.0,0.1294647],[101560.0,0.00147782]]]
["bitfinex-derivatives","BTCF0:USTF0",1737441928431,[[101540.0,0.72670237],[101530.0,0.451],[101520.0,1.0178863],[101510.0,0.45321864],[101500.0,0.40308528]],[[101550.0,9.153e-05],[101560.0,0.23171682],[101570.0,0.453],[101580.0,0.60591362],[101590.0,0.64079553]]]
["bitfinex-derivatives","BTCF0:USTF0",1737441960153,[[101550.0,0.400242],[101540.0,0.59050466],[101530.0,0.21269527],[101520.0,0.14121166],[101420.0,6.2529627]],[[101560.0,0.3223545],[101570.0,0.039435],[101580.0,0.5479],[101590.0,0.55165866],[101690.0,2.00357337]]]
["bitfinex-derivatives","BTCF0:USTF0",1737442019572,[[101540.0,0.49881752],[101530.0,0.56154497],[101520.0,1.02437925],[101510.0,0.72138063],[101500.0,0.154261]],[[101550.0,0.3225739],[101560.0,0.400239],[101570.0,0.5384],[101580.0,0.24788891],[101590.0,0.039426]]]
["bitfinex-derivatives","BTCF0:USTF0",1737442060986,[[101500.0,0.039461],[101490.0,0.17250592],[101480.0,0.46255866],[101470.0,0.84037725],[101460.0,0.039474]],[[101510.0,0.3608],[101520.0,0.400255],[101530.0,0.39460046],[101540.0,0.79864318],[101580.0,0.36317316]]]
["bitfinex-derivatives","BTCF0:USTF0",1737442121138,[[101570.0,0.1445349],[101560.0,0.3608],[101550.0,0.7225431],[101540.0,0.09647412],[101530.0,0.039449]],[[101580.0,0.36091294],[101590.0,0.47787898],[101600.0,0.28787999],[101610.0,0.37249456],[101620.0,0.132815]]]
["bitfinex-derivatives","BTCF0:USTF0",1737442155960,[[101680.0,0.03939],[101670.0,0.1934621],[101660.0,0.584699],[101650.0,0.89032],[101640.0,0.5056691]],[[101690.0,0.3608],[101700.0,0.84672908],[101710.0,0.45839424],[101720.0,0.26221148],[101740.0,0.39900213]]]
["bitfinex-derivatives","BTCF0:USTF0",1737442179884,[[101640.0,0.26189537],[101630.0,0.039411],[101620.0,0.98923602],[101610.0,1.57639118],[101600.0,0.53622653]],[[101650.0,0.400203],[101660.0,0.3608],[101670.0,0.19722806],[101680.0,0.04086818],[101690.0,0.0886]]]
["bitfinex-derivatives","BTCF0:USTF0",1737442241319,[[101650.0,0.14529222],[101640.0,0.3608],[101630.0,0.97047824],[101620.0,0.33215497],[101610.0,0.9395541]],[[101670.0,0.400195],[101680.0,0.75669666],[101690.0,0.0091741],[101700.0,0.139384],[101710.0,0.24492754]]]
["bitfinex-derivatives","BTCF0:USTF0",1737442290265,[[101750.0,0.03027525],[101740.0,1.03021171],[101730.0,0.69974564],[101720.0,0.27321977],[101710.0,0.33199363]],[[101760.0,0.40016],[101770.0,0.3608],[101780.0,0.10128566],[101790.0,0.53380019],[101800.0,0.47402265]]]
["bitfinex-derivatives","BTCF0:USTF0",1737442329795,[[101700.0,0.40018],[101690.0,0.61514204],[101680.0,0.034388],[101670.0,0.63627404],[101660.0,0.03948735]],[[101710.0,0.00147556],[101720.0,0.48025583],[101730.0,0.79328136],[101740.0,0.84042189],[101750.0,0.04083611]]]
["bitfinex-derivatives","BTCF0:USTF0",1737442333302,[[101700.0,0.09834292],[101690.0,1.19113952],[101680.0,0.85248385],[101670.0,0.97536763],[101660.0,0.03948735]],[[101710.0,0.40165256],[101720.0,0.42844204],[101730.0,0.10030962],[101740.0,0.225068],[101750.0,0.24658443]]]
["bitfinex-derivatives","BTCF0:USTF0",1737442385522,[[101880.0,0.06736535],[101870.0,1.38956776],[101860.0,0.9504225],[101850.0,0.20138535],[101840.0,0.41101621]],[[101900.0,0.4537],[101910.0,0.4539],[101920.0,0.20176135],[101930.0,0.039292],[101950.0,0.22858114]]]
["bitfinex-derivatives","BTCF0:USTF0",1737442431560,[[101900.0,0.10667118],[101890.0,0.66349644],[101880.0,0.74637918],[101870.0,1.28520979],[101850.0,0.45033821]],[[101910.0,0.4001],[101920.0,0.64879082],[101930.0,0.039292],[101940.0,0.28174273],[101970.0,0.36129007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737442508018,[[102040.0,0.46742018],[102030.0,0.84363356],[102010.0,0.09152181],[102000.0,0.33039274],[101990.0,0.9450146]],[[102050.0,0.26295473],[102060.0,0.21314177],[102070.0,0.6337],[102080.0,0.43896194],[102090.0,0.65587809]]]
["bitfinex-derivatives","BTCF0:USTF0",1737442517112,[[102050.0,0.49803918],[102040.0,0.43754757],[102030.0,0.82441673],[102020.0,0.77381903],[102010.0,0.04906493]],[[102070.0,0.13324],[102080.0,0.72553482],[102090.0,0.51613501],[102100.0,0.31312877],[102120.0,0.29864267]]]
["bitfinex-derivatives","BTCF0:USTF0",1737442566240,[[102090.0,1.1601399],[102080.0,0.50061576],[102070.0,0.3692806],[102060.0,0.068683],[102040.0,0.27224034]],[[102100.0,0.10801089],[102120.0,0.04069068],[102130.0,0.46306454],[102140.0,1.1552676],[102150.0,0.50996313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737442604661,[[102160.0,0.59354545],[102150.0,0.73606335],[102140.0,0.56329757],[102130.0,0.9587679],[102120.0,0.10044045]],[[102180.0,0.27694123],[102190.0,0.53542735],[102200.0,0.62382131],[102210.0,0.81860605],[102220.0,0.2993678]]]
["bitfinex-derivatives","BTCF0:USTF0",1737442649504,[[102120.0,0.69382962],[102110.0,0.99090199],[102100.0,0.10059598],[102090.0,0.039229],[102080.0,0.21118011]],[[102140.0,0.12680794],[102150.0,0.46139598],[102160.0,0.54746554],[102170.0,0.51350964],[102190.0,0.20288074]]]
["bitfinex-derivatives","BTCF0:USTF0",1737442728384,[[102110.0,0.18130062],[102100.0,0.38182002],[102090.0,0.42779402],[102080.0,1.05003577],[102070.0,0.52676]],[[102120.0,0.36100606],[102130.0,0.36226961],[102140.0,0.83264211],[102150.0,0.66464029],[102160.0,0.28909311]]]
["bitfinex-derivatives","BTCF0:USTF0",1737442746006,[[102170.0,0.3608],[102160.0,0.46699702],[102150.0,0.06699402],[102140.0,0.85716955],[102130.0,0.69644259]],[[102180.0,0.039195],[102190.0,0.64223036],[102200.0,0.77338987],[102210.0,0.27340174],[102220.0,0.30267695]]]
["bitfinex-derivatives","BTCF0:USTF0",1737442787824,[[102120.0,0.56493123],[102110.0,0.59113924],[102100.0,0.84551793],[102090.0,0.44007877],[102080.0,0.38837979]],[[102130.0,0.12694805],[102140.0,0.11711337],[102150.0,1.00482964],[102160.0,0.46699702],[102170.0,0.20494052]]]
["bitfinex-derivatives","BTCF0:USTF0",1737442848466,[[102140.0,0.18710004],[102130.0,1.46246972],[102120.0,0.46667845],[102110.0,0.42176741],[102100.0,0.13930138]],[[102150.0,0.039206],[102160.0,0.0945],[102170.0,0.66404785],[102180.0,0.399997],[102190.0,0.65484912]]]
["bitfinex-derivatives","BTCF0:USTF0",1737442884505,[[102110.0,0.5462],[102100.0,0.75915645],[102090.0,0.98535233],[102070.0,0.38524968],[101400.0,2.37362474]],[[102120.0,0.039218],[102130.0,0.10048446],[102140.0,1.17316519],[102150.0,0.50184666],[102160.0,0.27665467]]]
["bitfinex-derivatives","BTCF0:USTF0",1737442942644,[[102150.0,0.49788687],[102140.0,0.46639222],[102130.0,0.88851246],[102120.0,0.29095744],[101840.0,40.97601348]],[[102170.0,0.13968346],[102180.0,0.9224],[102190.0,0.59610376],[102200.0,0.60366965],[102210.0,0.039184]]]
["bitfinex-derivatives","BTCF0:USTF0",1737442971361,[[102270.0,0.59815712],[102260.0,0.37063554],[102250.0,0.354036],[102240.0,0.13970082],[102230.0,0.56075611]],[[102280.0,0.0897],[102290.0,0.130753],[102300.0,0.4808],[102310.0,0.50778636],[102320.0,0.31398372]]]
["bitfinex-derivatives","BTCF0:USTF0",1737442998775,[[102370.0,0.46674884],[102360.0,0.0875],[102350.0,0.458],[102340.0,0.08317868],[102330.0,0.74036384]],[[102390.0,0.592718],[102400.0,0.63390652],[102410.0,0.47],[102420.0,0.60057234],[102430.0,0.32819311]]]
["bitfinex-derivatives","BTCF0:USTF0",1737443050019,[[102090.0,0.10423212],[102070.0,0.88390017],[102060.0,0.89806254],[102050.0,0.52686912],[102040.0,0.17382067]],[[102100.0,0.400026],[102110.0,1.06412183],[102120.0,0.01715343],[102130.0,0.039214],[102140.0,0.0099462]]]
["bitfinex-derivatives","BTCF0:USTF0",1737443092833,[[102160.0,0.59815255],[102150.0,0.37059118],[102140.0,0.29581],[102090.0,0.41954523],[102080.0,0.4125707]],[[102180.0,0.123796],[102190.0,0.53507678],[102200.0,0.56255752],[102210.0,0.208684],[102220.0,0.00958002]]]
["bitfinex-derivatives","BTCF0:USTF0",1737443102045,[[102170.0,0.571098],[102160.0,0.40367158],[102150.0,0.56893876],[102140.0,1.10525271],[102130.0,0.75394963]],[[102190.0,0.17063203],[102200.0,0.63507678],[102210.0,0.480684],[102220.0,0.089],[102230.0,0.31449207]]]
["bitfinex-derivatives","BTCF0:USTF0",1737443142568,[[102150.0,0.50029483],[102140.0,0.74801962],[102130.0,0.08218188],[102120.0,0.13950683],[102110.0,0.54176264]],[[102160.0,0.17565454],[102180.0,0.40146499],[102190.0,0.4406],[102200.0,0.5567517],[102210.0,0.039185]]]
["bitfinex-derivatives","BTCF0:USTF0",1737443191310,[[102140.0,0.03921],[102120.0,0.72178883],[102110.0,0.80271189],[102100.0,0.139224],[100760.0,0.18239202]],[[102150.0,0.3608],[102160.0,0.73981984],[102170.0,0.21730199],[102180.0,0.65468988],[102210.0,0.20332291]]]
["bitfinex-derivatives","BTCF0:USTF0",1737443225847,[[102070.0,0.23784683],[102060.0,0.3608],[102050.0,0.36090439],[102040.0,0.13990125],[102020.0,0.52684]],[[102080.0,0.3608],[102090.0,0.54562339],[102100.0,0.17553618],[102110.0,0.18225225],[102120.0,0.04078887]]]
["bitfinex-derivatives","BTCF0:USTF0",1737443282298,[[102210.0,0.13703514],[102190.0,0.36090868],[102180.0,0.55664451],[102170.0,0.211399],[102150.0,0.30458798]],[[102220.0,0.56209333],[102230.0,0.72930858],[102240.0,0.08176822],[102250.0,0.29242566],[102260.0,0.3711547]]]
["bitfinex-derivatives","BTCF0:USTF0",1737443296403,[[102150.0,0.04944968],[102140.0,0.35629091],[102130.0,0.65070798],[102120.0,1.41780514],[102090.0,0.45606987]],[[102160.0,0.3608],[102170.0,0.3608],[102180.0,0.283397],[102190.0,0.10049529],[102200.0,0.15578033]]]
["bitfinex-derivatives","BTCF0:USTF0",1737443353140,[[102310.0,0.18563524],[102300.0,0.10039091],[102290.0,0.92522453],[102280.0,1.84306694],[102260.0,0.87620498]],[[102320.0,0.3608],[102330.0,0.3608],[102340.0,0.13952491],[102350.0,0.00146638],[102360.0,0.26879091]]]
["bitfinex-derivatives","BTCF0:USTF0",1737443396083,[[102310.0,0.28853785],[102300.0,0.56265366],[102290.0,0.10048009],[102280.0,1.33178618],[102270.0,0.87019357]],[[102320.0,0.399941],[102330.0,0.46119091],[102350.0,0.03913],[102360.0,0.27339091],[102370.0,0.103222]]]
["bitfinex-derivatives","BTCF0:USTF0",1737443446725,[[102240.0,0.32506986],[102230.0,0.59193192],[102220.0,1.34260047],[102210.0,0.10607169],[102200.0,1.04073128]],[[102250.0,0.47746818],[102260.0,0.87438455],[102270.0,0.06689169],[102280.0,0.20503689],[102290.0,0.039153]]]
["bitfinex-derivatives","BTCF0:USTF0",1737443498174,[[102360.0,0.13680986],[102350.0,0.65042494],[102340.0,0.131534],[102330.0,0.399937],[102320.0,0.27322484]],[[102380.0,0.36226567],[102390.0,0.5453969],[102400.0,0.46207519],[102410.0,0.04916503],[102420.0,0.24281379]]]
["bitfinex-derivatives","BTCF0:USTF0",1737443514674,[[102420.0,0.77823541],[102410.0,0.47085273],[102400.0,0.039109],[102390.0,0.039114],[102380.0,0.18771307]],[[102430.0,0.01657574],[102440.0,0.1454799],[102450.0,0.17650684],[102460.0,0.98438862],[102470.0,0.87984993]]]
["bitfinex-derivatives","BTCF0:USTF0",1737443586448,[[102450.0,0.2307356],[102440.0,0.38374295],[102430.0,0.92840366],[102420.0,1.15967646],[102410.0,0.46648592]],[[102460.0,0.039088],[102470.0,0.854975],[102480.0,0.67690351],[102490.0,0.04878913],[102510.0,0.00146379]]]
["bitfinex-derivatives","BTCF0:USTF0",1737443619373,[[102400.0,0.33276247],[102390.0,0.37053532],[102380.0,0.48604037],[102370.0,0.38513343],[102360.0,0.0818986]],[[102420.0,0.51617324],[102430.0,0.72578986],[102440.0,0.41418232],[102450.0,0.039092],[102500.0,1.01422271]]]
["bitfinex-derivatives","BTCF0:USTF0",1737443689028,[[102370.0,0.49758678],[102360.0,0.69882153],[102350.0,0.42771908],[102340.0,0.039133],[102330.0,1.36574195]],[[102390.0,0.039115],[102400.0,0.84063652],[102410.0,0.58461553],[102420.0,0.10577928],[102440.0,0.04056093]]]
["bitfinex-derivatives","BTCF0:USTF0",1737443706443,[[102380.0,0.49757425],[102370.0,0.86268971],[102350.0,0.60730565],[102340.0,0.039133],[102310.0,0.039144]],[[102400.0,0.28408628],[102410.0,0.3608],[102420.0,0.42747528],[102430.0,0.1790046],[102480.0,0.91511304]]]
["bitfinex-derivatives","BTCF0:USTF0",1737443749377,[[102390.0,0.22042696],[102380.0,0.35579761],[102370.0,0.73734667],[102360.0,0.83115878],[102350.0,1.58828373]],[[102400.0,0.574711],[102410.0,0.51717528],[102420.0,0.46614074],[102430.0,0.00967834],[102440.0,0.039096]]]
["bitfinex-derivatives","BTCF0:USTF0",1737443842439,[[102390.0,0.399913],[102380.0,0.40358287],[102370.0,0.91280225],[102360.0,0.38455141],[102340.0,0.82743606]],[[102410.0,0.55838328],[102420.0,0.62762605],[102430.0,0.21407685],[102440.0,0.039096],[102450.0,0.20500751]]]
["bitfinex-derivatives","BTCF0:USTF0",1737443862353,[[102370.0,0.49759909],[102360.0,0.51437528],[102350.0,0.50969112],[102340.0,0.91022909],[102330.0,0.42248557]],[[102390.0,0.039115],[102400.0,0.66161245],[102410.0,0.76517744],[102420.0,0.31078879],[102480.0,1.1023]]]
["bitfinex-derivatives","BTCF0:USTF0",1737443931392,[[102390.0,0.124515],[102380.0,0.45848964],[102370.0,0.48589997],[102360.0,0.60932883],[102350.0,1.04179606]],[[102400.0,0.62230131],[102410.0,0.81996687],[102420.0,0.36068127],[102430.0,0.55451089],[102440.0,0.36012862]]]
["bitfinex-derivatives","BTCF0:USTF0",1737443937594,[[102360.0,1.04877166],[102350.0,0.3608],[102340.0,0.56622969],[102330.0,0.564736],[102320.0,0.38551457]],[[102380.0,0.039119],[102390.0,0.57009997],[102400.0,0.485911],[102410.0,0.14167865],[102430.0,0.039103]]]
["bitfinex-derivatives","BTCF0:USTF0",1737443984727,[[102420.0,0.46864793],[102410.0,0.43913653],[102400.0,0.6392937],[102390.0,0.66467125],[102380.0,0.564595]],[[102430.0,0.1702],[102440.0,0.51215675],[102450.0,0.41145923],[102460.0,0.36200858],[102470.0,0.24337848]]]
["bitfinex-derivatives","BTCF0:USTF0",1737444034356,[[102400.0,0.72136363],[102390.0,0.46975133],[102380.0,0.62696318],[102370.0,0.03922307],[102340.0,0.03913]],[[102410.0,0.14612576],[102420.0,0.1751384],[102430.0,0.24339348],[102440.0,0.75439355],[102450.0,0.78356305]]]
["bitfinex-derivatives","BTCF0:USTF0",1737444111521,[[102470.0,0.46657562],[102460.0,0.71090135],[102450.0,0.10578362],[102440.0,0.564455],[102430.0,0.03493336]],[[102480.0,0.49214132],[102500.0,0.42103262],[102510.0,1.09945398],[102520.0,0.37149509],[102530.0,0.04052517]]]
["bitfinex-derivatives","BTCF0:USTF0",1737444129341,[[102380.0,0.0716],[102370.0,0.46661362],[102360.0,0.46412065],[102350.0,0.48649674],[102340.0,1.35477029]],[[102390.0,0.3608],[102400.0,0.4667162],[102410.0,0.141],[102420.0,0.17929462],[102430.0,0.05246513]]]
["bitfinex-derivatives","BTCF0:USTF0",1737444167752,[[102400.0,0.49755571],[102390.0,0.69004167],[102370.0,0.564479],[102360.0,0.00011312],[102350.0,0.16418123]],[[102420.0,0.39998625],[102430.0,0.48585423],[102440.0,0.07370554],[102450.0,0.4317907],[102460.0,0.29893746]]]
["bitfinex-derivatives","BTCF0:USTF0",1737444221199,[[102380.0,1.52594743],[102370.0,0.74379884],[102360.0,1.83494756],[102350.0,1.03936438],[102320.0,0.2895]],[[102390.0,0.039115],[102410.0,0.83330149],[102420.0,0.37556442],[102430.0,0.255199],[102440.0,0.1266672]]]
["bitfinex-derivatives","BTCF0:USTF0",1737444274641,[[102370.0,1.55404524],[102360.0,0.85635609],[102350.0,0.35237554],[102340.0,0.053812],[102330.0,0.40996857]],[[102380.0,0.00012232],[102390.0,0.3608],[102400.0,0.7159428],[102410.0,0.16888215],[102420.0,0.50384018]]]
["bitfinex-derivatives","BTCF0:USTF0",1737444340093,[[102410.0,0.62531359],[102400.0,0.74852723],[102390.0,0.46989634],[102380.0,0.38618371],[102370.0,0.73810404]],[[102420.0,0.20927759],[102430.0,0.17370478],[102440.0,0.20371304],[102450.0,0.82153827],[102460.0,1.01941358]]]
["bitfinex-derivatives","BTCF0:USTF0",1737444372499,[[102380.0,0.00107391],[102370.0,0.65356957],[102360.0,0.828486],[102350.0,0.68886447],[102340.0,0.4286765]],[[102390.0,0.555015],[102400.0,0.42744887],[102410.0,0.113107],[102420.0,0.10575287],[102430.0,0.00146502]]]
["bitfinex-derivatives","BTCF0:USTF0",1737444398530,[[102370.0,0.039121],[102360.0,0.80603487],[102350.0,0.78889287],[102340.0,0.564571],[102330.0,0.56783845]],[[102390.0,0.4386],[102400.0,0.61415987],[102410.0,0.08855713],[102420.0,0.10575287],[102430.0,0.18655395]]]
["bitfinex-derivatives","BTCF0:USTF0",1737444475405,[[102440.0,0.039095],[102430.0,0.55579153],[102420.0,0.92114367],[102410.0,0.35235254],[102390.0,1.81693873]],[[102450.0,0.62386635],[102460.0,0.78594165],[102470.0,0.20517757],[102480.0,0.51308393],[102500.0,0.42103262]]]
["bitfinex-derivatives","BTCF0:USTF0",1737444521855,[[102420.0,0.2291497],[102410.0,0.03919241],[102400.0,0.7077948],[102390.0,1.97306047],[102370.0,1.77309933]],[[102430.0,0.50354887],[102440.0,0.55126906],[102450.0,0.08725292],[102460.0,0.039088],[102470.0,0.17516915]]]
["bitfinex-derivatives","BTCF0:USTF0",1737444594207,[[102430.0,1.17592897],[102420.0,0.84488203],[102410.0,0.75694795],[102400.0,0.50150275],[102390.0,1.02211942]],[[102440.0,0.00010805],[102450.0,0.54405342],[102460.0,0.94932052],[102470.0,0.2199582],[102480.0,0.34191014]]]
["bitfinex-derivatives","BTCF0:USTF0",1737444639740,[[102370.0,0.63030845],[102350.0,0.70280297],[102340.0,1.29635439],[102330.0,1.57001931],[102320.0,1.42453417]],[[102380.0,0.69246687],[102390.0,0.42744887],[102400.0,0.039111],[102410.0,0.15752845],[102420.0,0.20520532]]]
["bitfinex-derivatives","BTCF0:USTF0",1737444655342,[[102320.0,0.36921825],[102310.0,0.57194887],[102300.0,0.50104887],[102290.0,1.03232133],[102270.0,1.12754754]],[[102340.0,0.039134],[102350.0,0.50344887],[102360.0,0.61517487],[102380.0,0.039121],[102390.0,0.15607103]]]
["bitfinex-derivatives","BTCF0:USTF0",1737444737815,[[102290.0,0.30917797],[102280.0,0.65671783],[102270.0,1.00410795],[102260.0,0.88688019],[102250.0,0.90615816]],[[102300.0,0.3608],[102310.0,0.53829387],[102320.0,0.17972374],[102330.0,0.06664887],[102340.0,0.18509616]]]
["bitfinex-derivatives","BTCF0:USTF0",1737444757321,[[102330.0,0.83841292],[102320.0,1.16032766],[102310.0,0.81439598],[102300.0,0.54569957],[102290.0,0.01468]],[[102350.0,0.14596216],[102360.0,0.53450478],[102370.0,0.78801304],[102380.0,0.36141325],[102390.0,0.55287471]]]
["bitfinex-derivatives","BTCF0:USTF0",1737444823077,[[102430.0,0.09763718],[102420.0,0.249703],[102410.0,0.71596623],[102400.0,1.2872929],[102390.0,0.10576857]],[[102440.0,0.56443841],[102450.0,0.86254486],[102460.0,0.1959875],[102470.0,0.039086],[102480.0,0.06665457]]]
["bitfinex-derivatives","BTCF0:USTF0",1737444881520,[[102360.0,9.149e-05],[102350.0,0.31324554],[102340.0,0.61712644],[102330.0,0.60669541],[102320.0,1.34227157]],[[102370.0,0.53423114],[102380.0,0.62000587],[102390.0,0.039115],[102400.0,0.24341971],[102410.0,0.33387965]]]
["bitfinex-derivatives","BTCF0:USTF0",1737444886523,[[102340.0,0.109634],[102330.0,0.61402056],[102320.0,0.3608],[102310.0,0.60710868],[102300.0,0.49383242]],[[102360.0,0.44842616],[102370.0,0.93401998],[102380.0,0.19102629],[102390.0,0.10576957],[102430.0,1.10226001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737444939263,[[102380.0,0.05475509],[102370.0,0.03923045],[102360.0,0.8207309],[102350.0,0.69145032],[102340.0,0.96651174]],[[102390.0,0.56835457],[102400.0,0.039113],[102410.0,0.4277],[102420.0,0.28048909],[102430.0,0.06502716]]]
["bitfinex-derivatives","BTCF0:USTF0",1737444994404,[[102290.0,0.43432297],[102280.0,0.36087308],[102270.0,1.07733517],[102260.0,0.053843],[102250.0,0.40881555]],[[102310.0,0.57474914],[102320.0,0.62445457],[102330.0,0.1052071],[102340.0,0.039136],[102350.0,0.56387566]]]
["bitfinex-derivatives","BTCF0:USTF0",1737445030620,[[102330.0,0.06665457],[102320.0,0.56120367],[102310.0,0.74472514],[102300.0,0.4669656],[102290.0,0.039153]],[[102340.0,0.4326],[102350.0,0.39999866],[102360.0,0.20575457],[102370.0,0.039122],[102390.0,0.25360161]]]
["bitfinex-derivatives","BTCF0:USTF0",1737445095271,[[102290.0,0.70482393],[102280.0,0.4298],[102270.0,0.17361457],[102260.0,0.039164],[102250.0,0.29046088]],[[102300.0,0.20371304],[102310.0,0.30247827],[102320.0,0.66341733],[102330.0,1.03935318],[102610.0,38.9832]]]
["bitfinex-derivatives","BTCF0:USTF0",1737445112791,[[102330.0,0.07778015],[102320.0,0.39994],[102310.0,0.46169942],[102300.0,0.35442357],[102290.0,0.565113]],[[102340.0,1.06154565],[102350.0,1.55093284],[102360.0,0.77864307],[102370.0,0.04058813],[102380.0,0.039119]]]
["bitfinex-derivatives","BTCF0:USTF0",1737445175356,[[102280.0,0.33430393],[102270.0,0.85558088],[102260.0,0.87797637],[102250.0,0.80734554],[102240.0,1.14043325]],[[102290.0,0.67882398],[102300.0,0.59935475],[102310.0,0.08796077],[102320.0,0.93034401],[102330.0,0.31097224]]]
["bitfinex-derivatives","BTCF0:USTF0",1737445224590,[[102210.0,0.15503777],[102200.0,0.65746081],[102190.0,0.42286978],[102180.0,0.10584657],[102170.0,0.38789557]],[[102230.0,0.46671758],[102240.0,0.81023766],[102250.0,0.4330115],[102260.0,0.24287704],[102270.0,0.49548699]]]
["bitfinex-derivatives","BTCF0:USTF0",1737445276419,[[102120.0,0.47840644],[102110.0,0.53826599],[102100.0,0.1428924],[102090.0,1.00517617],[102080.0,0.4976556]],[[102130.0,9.859e-05],[102140.0,0.52896557],[102150.0,0.17027771],[102160.0,0.400003],[102170.0,0.04066792]]]
["bitfinex-derivatives","BTCF0:USTF0",1737445302534,[[102180.0,0.49786629],[102170.0,0.12955457],[102160.0,0.44296487],[102150.0,0.76852723],[102140.0,0.33194452]],[[102190.0,0.0597],[102200.0,0.90530222],[102210.0,1.00764134],[102220.0,1.24476599],[102230.0,0.039176]]]
["bitfinex-derivatives","BTCF0:USTF0",1737445348296,[[102210.0,0.16449235],[102200.0,0.42103971],[102190.0,7.688e-05],[102180.0,1.05504957],[102170.0,0.260199]],[[102220.0,0.43719131],[102230.0,1.07545072],[102240.0,0.86325724],[102250.0,0.039169],[102270.0,1.37596892]]]
["bitfinex-derivatives","BTCF0:USTF0",1737445428565,[[102140.0,0.02989045],[102130.0,0.45004344],[102120.0,0.91763938],[102110.0,0.91426043],[102100.0,0.1]],[[102150.0,0.21325127],[102160.0,0.7320561],[102170.0,0.3608],[102180.0,0.9971174],[102190.0,0.22650512]]]
["bitfinex-derivatives","BTCF0:USTF0",1737445461287,[[102140.0,0.09789046],[102130.0,0.63464984],[102120.0,0.906917],[102110.0,0.83678101],[102100.0,1.00621516]],[[102150.0,0.53366057],[102160.0,0.70250453],[102170.0,0.04992401],[102180.0,0.9971154],[102190.0,0.18731312]]]
["bitfinex-derivatives","BTCF0:USTF0",1737445535334,[[102150.0,0.78461854],[102140.0,0.776017],[102130.0,0.24780873],[102120.0,0.76268354],[102110.0,1.29176573]],[[102170.0,0.74964552],[102180.0,0.80171387],[102190.0,0.27768896],[102200.0,0.06270449],[119500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737445557377,[[102160.0,1.00586462],[102150.0,0.93192516],[102140.0,0.81824058],[102130.0,0.92103688],[102120.0,1.00923104]],[[102180.0,0.72324282],[102190.0,0.59970153],[102200.0,0.32055866],[102210.0,0.46138838],[102220.0,1.1971623]]]
["bitfinex-derivatives","BTCF0:USTF0",1737445600605,[[102210.0,0.49781021],[102200.0,0.77963752],[102190.0,0.37547076],[102180.0,0.98116758],[102170.0,0.02936]],[[102230.0,0.77756591],[102240.0,0.42773315],[102250.0,0.21606919],[102260.0,0.43003478],[102270.0,1.12463827]]]
["bitfinex-derivatives","BTCF0:USTF0",1737445688961,[[102210.0,0.62396237],[102200.0,0.399983],[102190.0,0.21027299],[102180.0,0.29436134],[102170.0,0.42524598]],[[102220.0,0.17557346],[102240.0,0.60621737],[102250.0,1.12403394],[102260.0,0.65349827],[102270.0,0.10609215]]]
["bitfinex-derivatives","BTCF0:USTF0",1737445728783,[[102140.0,0.00010917],[102130.0,0.29325454],[102120.0,0.51869471],[102110.0,0.87700134],[102100.0,1.15568493]],[[102150.0,0.5982184],[102160.0,0.67733634],[102170.0,0.24909304],[102180.0,0.039192],[102190.0,0.04065639]]]
["bitfinex-derivatives","BTCF0:USTF0",1737445739591,[[102100.0,0.03209724],[102080.0,1.116723],[102070.0,0.46696515],[102060.0,0.27860427],[102050.0,0.43272174]],[[102110.0,0.67719419],[102120.0,0.49303315],[102130.0,0.251238],[102140.0,1.30270936],[102200.0,1.13162394]]]
["bitfinex-derivatives","BTCF0:USTF0",1737445794527,[[102110.0,0.18097329],[102100.0,1.28725921],[102090.0,0.86728424],[102080.0,0.67406425],[102070.0,1.09364834]],[[102120.0,0.039214],[102130.0,0.21358337],[102140.0,0.68529724],[102150.0,0.59713615],[102160.0,1.34036]]]
["bitfinex-derivatives","BTCF0:USTF0",1737445836267,[[102050.0,0.6133665],[102040.0,1.11299827],[102030.0,0.0684032],[102020.0,0.9755935],[102010.0,0.87151038]],[[102060.0,0.31019477],[102070.0,0.64545022],[102080.0,0.6494365],[102090.0,0.10615915],[102100.0,0.039222]]]
["bitfinex-derivatives","BTCF0:USTF0",1737445894503,[[101900.0,0.22970871],[101890.0,0.3608],[101880.0,1.03248],[101870.0,0.00147242],[101840.0,0.3660729]],[[101910.0,0.3608],[101920.0,0.3608],[101940.0,0.79041178],[101950.0,0.0004],[101960.0,0.10103587]]]
["bitfinex-derivatives","BTCF0:USTF0",1737445957541,[[101990.0,1.10558761],[101970.0,0.63397767],[101960.0,0.88495982],[101950.0,0.02951153],[101940.0,0.44703162]],[[102000.0,0.42099606],[102010.0,0.3608],[102020.0,0.56428944],[102030.0,0.23255936],[102040.0,0.189346]]]
["bitfinex-derivatives","BTCF0:USTF0",1737445980840,[[101960.0,0.2382235],[101950.0,7.153e-05],[101940.0,0.79570113],[101930.0,0.5200402],[101920.0,0.46167464]],[[101970.0,0.53521952],[101980.0,0.400069],[101990.0,0.0712],[102000.0,0.039261],[102010.0,0.14149064]]]
["bitfinex-derivatives","BTCF0:USTF0",1737446019669,[[101970.0,0.27161022],[101960.0,1.08221517],[101950.0,0.400079],[101940.0,0.12133955],[101930.0,0.0901915]],[[101990.0,0.61775291],[102000.0,0.64212645],[102010.0,0.35558944],[102020.0,1.57309536],[102030.0,0.36810845]]]
["bitfinex-derivatives","BTCF0:USTF0",1737446078799,[[101980.0,0.29296903],[101970.0,0.06722817],[101960.0,0.48742328],[101950.0,0.40375469],[101940.0,0.58168]],[[101990.0,0.3608],[102000.0,0.57448052],[102010.0,0.56615858],[102020.0,0.52325856],[102030.0,1.70863945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737446130741,[[102010.0,0.53657457],[102000.0,0.66010615],[101990.0,0.03935767],[101980.0,0.0918],[101970.0,0.11249916]],[[102020.0,0.26373042],[102030.0,0.56491577],[102040.0,0.6772673],[102060.0,0.30995761],[102800.0,11.52764906]]]
["bitfinex-derivatives","BTCF0:USTF0",1737446200189,[[101940.0,0.10865809],[101930.0,0.07895755],[101920.0,0.06482154],[101910.0,0.414815],[101900.0,0.92551117]],[[101950.0,0.36237106],[101960.0,0.47903355],[101970.0,0.04879044],[101990.0,0.039266],[102000.0,1.57577952]]]
["bitfinex-derivatives","BTCF0:USTF0",1737446236833,[[102010.0,0.25454484],[102000.0,0.21031655],[101990.0,0.01472],[101980.0,0.39732925],[101970.0,0.69361008]],[[102020.0,0.400053],[102030.0,0.43975755],[102040.0,0.21891581],[102050.0,0.17749532],[103500.0,0.24660287]]]
["bitfinex-derivatives","BTCF0:USTF0",1737446266851,[[101960.0,0.39171458],[101950.0,0.3503241],[101940.0,0.4537315],[101930.0,1.02922058],[101920.0,1.64894625]],[[101970.0,0.400073],[101980.0,0.78172078],[101990.0,0.039264],[102000.0,0.039262],[102010.0,1.38837864]]]
["bitfinex-derivatives","BTCF0:USTF0",1737446346505,[[101950.0,0.38870949],[101940.0,0.20174948],[101930.0,0.65829675],[101920.0,0.81234642],[101910.0,1.57548907]],[[101960.0,0.36086097],[101970.0,0.72592943],[101980.0,0.36932261],[101990.0,0.21322752],[102000.0,0.040585]]]
["bitfinex-derivatives","BTCF0:USTF0",1737446377026,[[102050.0,0.89097967],[102040.0,0.3608],[102030.0,0.93611345],[102020.0,0.35163955],[102010.0,0.04073016]],[[102070.0,0.3608],[102090.0,0.3608],[102100.0,0.17892089],[102110.0,1.30128],[102130.0,0.60779105]]]
["bitfinex-derivatives","BTCF0:USTF0",1737446441060,[[101900.0,0.41518061],[101890.0,0.25731575],[101880.0,0.73559403],[101870.0,0.73051336],[101860.0,0.25565968]],[[101910.0,0.400218],[101920.0,0.3608],[101930.0,0.039291],[101940.0,0.43843461],[101950.0,1.60117464]]]
["bitfinex-derivatives","BTCF0:USTF0",1737446484193,[[101890.0,0.19219417],[101880.0,0.61755975],[101870.0,0.60623577],[101860.0,0.60696569],[101850.0,0.45747914]],[[101900.0,0.1067626],[101910.0,0.59467755],[101920.0,0.75059269],[101930.0,0.21317022],[101940.0,0.73561483]]]
["bitfinex-derivatives","BTCF0:USTF0",1737446499208,[[101930.0,0.64734657],[101920.0,0.64223567],[101910.0,0.13998281],[101900.0,0.63831304],[101890.0,1.23419114]],[[101940.0,0.14500673],[101950.0,0.28049689],[101960.0,0.90996307],[101970.0,0.69837382],[101980.0,0.58928189]]]
["bitfinex-derivatives","BTCF0:USTF0",1737446535730,[[101860.0,0.31236914],[101850.0,0.10665667],[101840.0,0.48852571],[101830.0,0.37556],[101820.0,0.12142567]],[[101870.0,0.40023222],[101880.0,0.45396748],[101890.0,0.078617],[101900.0,0.46417055],[101910.0,1.58179489]]]
["bitfinex-derivatives","BTCF0:USTF0",1737446602466,[[101780.0,0.40257514],[101770.0,0.44864075],[101760.0,0.039356],[101750.0,0.44319669],[101740.0,0.56807895]],[[101790.0,0.039345],[101800.0,0.2123261],[101810.0,1.94367722],[101820.0,0.69080054],[101830.0,0.44239315]]]
["bitfinex-derivatives","BTCF0:USTF0",1737446667126,[[101870.0,0.85772493],[101860.0,0.88780699],[101850.0,0.86991717],[101840.0,0.82176245],[101830.0,0.89523798]],[[101880.0,0.40011],[101890.0,0.42821888],[101900.0,0.22396128],[101910.0,1.92012085],[101920.0,0.17402593]]]
["bitfinex-derivatives","BTCF0:USTF0",1737446677845,[[101850.0,0.33350261],[101840.0,0.33356723],[101830.0,1.11201228],[101820.0,1.28033781],[101810.0,1.67381932]],[[101860.0,0.46745367],[101870.0,0.604146],[101880.0,0.50811367],[101890.0,0.21489009],[101900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737446737290,[[101890.0,0.039306],[101880.0,0.24207134],[101870.0,0.75325092],[101860.0,0.80557905],[101850.0,0.3952052]],[[101900.0,0.1],[101910.0,0.184055],[101920.0,0.86059816],[101930.0,0.67006659],[101940.0,0.27087634]]]
["bitfinex-derivatives","BTCF0:USTF0",1737446786027,[[102120.0,0.09803125],[102110.0,0.47371551],[102100.0,0.474],[102090.0,0.14659697],[102080.0,0.61984224]],[[102130.0,0.4015145],[102140.0,0.3608],[102150.0,0.52966947],[102170.0,0.0392],[102180.0,0.039195]]]
["bitfinex-derivatives","BTCF0:USTF0",1737446832654,[[102060.0,0.50065307],[102050.0,0.45880078],[102040.0,0.21401207],[102030.0,0.27128347],[102020.0,0.053976]],[[102070.0,0.11568139],[102080.0,0.039234],[102090.0,0.59144569],[102100.0,2.00292935],[102160.0,1.137206]]]
["bitfinex-derivatives","BTCF0:USTF0",1737446874105,[[102080.0,0.9065176],[102070.0,0.19100287],[102060.0,0.12537446],[102050.0,0.25741347],[102040.0,0.26294679]],[[102090.0,0.17370132],[102100.0,0.00146982],[102120.0,1.16692226],[102130.0,0.81772842],[102140.0,0.32872101]]]
["bitfinex-derivatives","BTCF0:USTF0",1737446910024,[[102170.0,0.09787129],[102160.0,0.10617487],[102150.0,0.36088275],[102140.0,0.72880921],[102130.0,0.28054878]],[[102180.0,0.611495],[102190.0,0.42777387],[102200.0,1.70642908],[102210.0,0.2799725],[102220.0,0.03918]]]
["bitfinex-derivatives","BTCF0:USTF0",1737446950564,[[102190.0,0.56482659],[102180.0,0.66910065],[102170.0,1.10978955],[102150.0,0.32166705],[102070.0,0.39709001]],[[102200.0,0.21689409],[102210.0,0.254484],[102220.0,0.150982],[102230.0,0.86306391],[102240.0,0.399972]]]
["bitfinex-derivatives","BTCF0:USTF0",1737447012000,[[102380.0,0.53398076],[102370.0,0.3608],[102360.0,0.039125],[102350.0,0.037],[102330.0,0.78870542]],[[102400.0,0.1],[102420.0,0.3753135],[102460.0,0.85529817],[102470.0,0.3908],[102480.0,0.06697387]]]
["bitfinex-derivatives","BTCF0:USTF0",1737447052225,[[102420.0,0.01715973],[102410.0,0.34939607],[102400.0,1.13159302],[102390.0,0.89481844],[102380.0,0.63408477]],[[102430.0,1.82475762],[102440.0,0.40309731],[102450.0,0.16395062],[102460.0,0.141888],[102470.0,0.039085]]]
["bitfinex-derivatives","BTCF0:USTF0",1737447101985,[[102350.0,0.29355375],[102340.0,0.81350415],[102330.0,0.399936],[102320.0,0.56678641],[102310.0,0.95459778]],[[102360.0,0.039126],[102370.0,0.16398062],[102380.0,0.3608],[102390.0,0.399915],[102400.0,0.23645862]]]
["bitfinex-derivatives","BTCF0:USTF0",1737447130806,[[102340.0,0.30929918],[102330.0,0.64702145],[102320.0,1.04966458],[102310.0,0.35197002],[102300.0,0.70880064]],[[102350.0,0.03913],[102360.0,1.93106804],[102370.0,0.67604444],[102380.0,0.05245728],[102390.0,0.41614168]]]
["bitfinex-derivatives","BTCF0:USTF0",1737447176219,[[102470.0,0.3608],[102460.0,0.399888],[102440.0,0.35231822],[102430.0,0.16184534],[102410.0,0.42304373]],[[102480.0,0.2718457],[102490.0,1.90990741],[102500.0,0.499873],[102510.0,0.18391637],[103650.0,0.00359275]]]
["bitfinex-derivatives","BTCF0:USTF0",1737447245975,[[102320.0,0.69631777],[102310.0,0.517645],[102300.0,0.1],[102290.0,0.16420423],[102280.0,0.04990535]],[[102330.0,0.15523741],[102340.0,0.25993794],[102350.0,0.80301653],[102360.0,0.925688],[102370.0,0.039122]]]
["bitfinex-derivatives","BTCF0:USTF0",1737447298491,[[102400.0,0.7216],[102390.0,0.27282908],[102380.0,0.64181825],[102370.0,0.79539812],[102360.0,0.039126]],[[102410.0,1.58184691],[102430.0,0.6743631],[102440.0,0.3608],[102450.0,0.68995291],[102460.0,0.58211427]]]
["bitfinex-derivatives","BTCF0:USTF0",1737447349148,[[102300.0,0.46089485],[102290.0,0.3608],[102280.0,0.37012212],[102270.0,0.12513991],[102260.0,0.16326326]],[[102310.0,0.27420807],[102320.0,0.48551286],[102330.0,0.6947572],[102340.0,0.28292032],[102350.0,0.16426991]]]
["bitfinex-derivatives","BTCF0:USTF0",1737447370363,[[102260.0,0.00010143],[102250.0,0.4731],[102240.0,0.85719951],[102230.0,0.40900927],[102220.0,0.35050415]],[[102270.0,0.61259565],[102280.0,2.10110032],[102290.0,0.19122781],[102300.0,0.10600249],[102310.0,0.039145]]]
["bitfinex-derivatives","BTCF0:USTF0",1737447414498,[[102450.0,0.399892],[102440.0,0.3608],[102430.0,0.13257576],[102420.0,0.2157],[102410.0,0.19397572]],[[102460.0,0.079088],[102470.0,0.48406851],[102480.0,0.6989331],[102490.0,0.399877],[102500.0,0.22532863]]]
["bitfinex-derivatives","BTCF0:USTF0",1737447452628,[[102340.0,0.3608],[102330.0,0.54627916],[102320.0,0.39774233],[102310.0,0.68222476],[102300.0,0.139149]],[[102350.0,0.03913],[102360.0,0.44373645],[102370.0,0.36648324],[102380.0,0.733119],[102390.0,0.039115]]]
["bitfinex-derivatives","BTCF0:USTF0",1737447529871,[[102320.0,0.09773737],[102310.0,0.399945],[102300.0,0.7863],[102290.0,0.10594252],[102280.0,0.56743461]],[[102330.0,0.51580704],[102340.0,1.81828],[102350.0,1.13092449],[102360.0,0.33861229],[102390.0,0.29633902]]]
["bitfinex-derivatives","BTCF0:USTF0",1737447540680,[[102330.0,0.11301802],[102320.0,1.21569456],[102310.0,0.71130415],[102300.0,0.43321639],[102290.0,0.72981684]],[[102340.0,0.23043707],[102350.0,1.95807565],[102360.0,0.90466599],[102370.0,0.20360705],[102380.0,1.05495579]]]
["bitfinex-derivatives","BTCF0:USTF0",1737447592628,[[102340.0,0.039134],[102330.0,0.94320123],[102320.0,0.039141],[102310.0,0.339145],[102300.0,0.30965872]],[[102350.0,0.23269377],[102360.0,0.25722202],[102370.0,0.54182525],[102380.0,0.48515209],[102390.0,0.06678952]]]
["bitfinex-derivatives","BTCF0:USTF0",1737447632354,[[102330.0,0.71156382],[102320.0,0.42758952],[102310.0,0.141245],[102300.0,0.41809654],[102290.0,0.35050415]],[[102340.0,0.039135],[102350.0,0.50645355],[102360.0,0.61135784],[102370.0,0.36038786],[102380.0,0.24302255]]]
["bitfinex-derivatives","BTCF0:USTF0",1737447690184,[[102330.0,0.49766005],[102320.0,0.76824099],[102310.0,0.54686102],[102300.0,0.91694252],[102290.0,0.039149]],[[102340.0,0.26247192],[102350.0,0.26220544],[102360.0,0.06825572],[102370.0,0.96984602],[102380.0,1.7008]]]
["bitfinex-derivatives","BTCF0:USTF0",1737447752334,[[102190.0,0.64197336],[102180.0,1.13196915],[102170.0,0.67501356],[102160.0,1.85566149],[102150.0,1.00294365]],[[102200.0,0.46677652],[102210.0,0.56757252],[102220.0,0.03918],[102230.0,1.58166628],[102240.0,0.14565355]]]
["bitfinex-derivatives","BTCF0:USTF0",1737447775443,[[102190.0,0.79792769],[102180.0,0.3608],[102170.0,0.14395103],[102160.0,0.09279752],[102150.0,0.12067252]],[[102200.0,0.03927793],[102210.0,0.39675662],[102220.0,0.3608],[102230.0,1.84224528],[102240.0,0.70738684]]]
["bitfinex-derivatives","BTCF0:USTF0",1737447818670,[[102200.0,0.3608],[102190.0,0.92934304],[102180.0,0.35213207],[102170.0,0.10598752],[102160.0,0.94134396]],[[102210.0,0.039183],[102220.0,0.75706952],[102230.0,1.70091665],[102240.0,0.11571738],[102250.0,0.24361297]]]
["bitfinex-derivatives","BTCF0:USTF0",1737447890434,[[102200.0,0.57993594],[102190.0,0.3608],[102180.0,0.35056146],[102170.0,0.039193],[102160.0,0.05273856]],[[102210.0,0.17492143],[102220.0,0.039177],[102230.0,0.72122749],[102240.0,0.9822087],[102250.0,1.464665]]]
["bitfinex-derivatives","BTCF0:USTF0",1737447938871,[[102250.0,0.00010977],[102240.0,0.39997],[102230.0,0.42758952],[102220.0,0.06183639],[102210.0,0.36187882]],[[102260.0,0.039163],[102270.0,0.50238952],[102280.0,1.902356],[102290.0,0.04061925],[102300.0,0.16678952]]]
["bitfinex-derivatives","BTCF0:USTF0",1737448002727,[[102270.0,0.50753328],[102260.0,0.88029493],[102250.0,0.49145388],[102240.0,0.45800965],[102230.0,0.08226328]],[[102280.0,0.11710536],[102290.0,0.3422327],[102300.0,2.17190029],[102310.0,0.56646228],[102320.0,0.53603264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737448040062,[[102250.0,0.49774916],[102240.0,0.84696351],[102230.0,0.60086616],[102220.0,0.39269238],[102210.0,0.84876073]],[[102260.0,0.12016],[102270.0,0.6882271],[102280.0,0.474155],[102290.0,1.379151],[102300.0,0.67313834]]]
["bitfinex-derivatives","BTCF0:USTF0",1737448067393,[[102240.0,0.49778286],[102230.0,1.03443726],[102220.0,0.38225497],[102210.0,0.4595667],[102200.0,0.0349778]],[[102250.0,0.2894482],[102260.0,0.52728866],[102270.0,0.46674752],[102280.0,0.04062437],[102290.0,1.58462665]]]
["bitfinex-derivatives","BTCF0:USTF0",1737448148257,[[102250.0,0.56455881],[102240.0,0.37065993],[102230.0,0.46163944],[102220.0,0.71858463],[102210.0,0.15027667]],[[102260.0,0.1559933],[102270.0,0.20791047],[102280.0,2.12010026],[102290.0,0.399951],[102300.0,0.50151793]]]
["bitfinex-derivatives","BTCF0:USTF0",1737448187393,[[102230.0,0.49778586],[102220.0,0.56268576],[102210.0,0.35700107],[102200.0,0.44828814],[102190.0,0.38140913]],[[102240.0,0.17856554],[102250.0,0.66619084],[102260.0,0.40006493],[102270.0,0.10594852],[102280.0,1.379153]]]
["bitfinex-derivatives","BTCF0:USTF0",1737448248832,[[102200.0,0.09784257],[102190.0,0.43753159],[102180.0,0.51729446],[102170.0,0.17674038],[102160.0,0.24024913]],[[102210.0,0.04027436],[102220.0,0.42758952],[102230.0,0.48930264],[102240.0,0.37472217],[102250.0,0.4021769]]]
["bitfinex-derivatives","BTCF0:USTF0",1737448257737,[[102200.0,0.13702557],[102190.0,0.42758952],[102180.0,0.49643355],[102170.0,0.10015983],[102160.0,0.45272068]],[[102210.0,0.03927436],[102220.0,0.49470876],[102230.0,0.4769],[102240.0,0.31162217],[102250.0,1.7421769]]]
["bitfinex-derivatives","BTCF0:USTF0",1737448304568,[[102280.0,0.13690848],[102270.0,0.37064362],[102260.0,0.83470853],[102250.0,0.38947955],[102240.0,0.48469655]],[[102290.0,0.10598027],[102300.0,0.58502927],[102310.0,0.52270802],[102320.0,0.04910374],[102330.0,1.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1737448345295,[[102230.0,0.73430456],[102220.0,0.36091606],[102210.0,0.14132304],[102200.0,0.60806439],[102190.0,0.38852628]],[[102240.0,0.039168],[102250.0,0.1168249],[102260.0,0.74779111],[102270.0,0.58302379],[102280.0,0.47591872]]]
["bitfinex-derivatives","BTCF0:USTF0",1737448409744,[[102190.0,0.15453299],[102180.0,0.09654171],[102170.0,0.48522927],[102160.0,0.59485873],[102150.0,0.16968178]],[[102200.0,0.55444847],[102210.0,0.3608],[102220.0,0.138355],[102230.0,0.32921239],[102240.0,0.06690052]]]
["bitfinex-derivatives","BTCF0:USTF0",1737448472680,[[102250.0,0.20380234],[102240.0,0.3608],[102230.0,0.583272],[102220.0,0.039176],[102210.0,0.07809348]],[[102260.0,0.14550075],[102270.0,0.76815609],[102280.0,0.63076848],[102290.0,0.2713081],[102300.0,1.54597827]]]
["bitfinex-derivatives","BTCF0:USTF0",1737448493798,[[102270.0,0.10598627],[102260.0,0.65624157],[102250.0,0.64360549],[102240.0,0.78123598],[102230.0,0.15654776]],[[102280.0,0.15616064],[102290.0,0.72218757],[102300.0,0.52762927],[102310.0,0.47590613],[102320.0,1.96038522]]]
["bitfinex-derivatives","BTCF0:USTF0",1737448530624,[[102330.0,0.13686182],[102320.0,0.42762927],[102310.0,0.5681552],[102300.0,0.11734805],[102290.0,0.4474473]],[[102340.0,0.09643],[102350.0,0.66056582],[102360.0,0.68333142],[102370.0,1.418241],[104120.0,0.2420641]]]
["bitfinex-derivatives","BTCF0:USTF0",1737448579668,[[102300.0,0.56454987],[102290.0,0.4197],[102280.0,0.07340955],[102270.0,0.10745276],[102260.0,0.56891069]],[[102310.0,0.31968487],[102320.0,0.30035183],[102330.0,0.66202587],[102340.0,0.51243],[102360.0,2.18887689]]]
["bitfinex-derivatives","BTCF0:USTF0",1737448633193,[[102300.0,0.2683],[102290.0,0.4098416],[102280.0,0.89352122],[102270.0,1.00855039],[102260.0,1.04830698]],[[102320.0,0.48582639],[102330.0,0.452037],[102340.0,0.08826658],[102350.0,0.16415739],[102360.0,0.15583999]]]
["bitfinex-derivatives","BTCF0:USTF0",1737448672321,[[102320.0,0.45951827],[102310.0,0.46680541],[102300.0,0.18177576],[102290.0,0.05529527],[102280.0,0.90401697]],[[102330.0,0.039134],[102340.0,0.49343135],[102350.0,1.851027],[102360.0,0.10589876],[102370.0,0.24188495]]]
["bitfinex-derivatives","BTCF0:USTF0",1737448712136,[[102360.0,0.55332518],[102350.0,0.5947721],[102330.0,0.04880664],[102320.0,0.2247698],[102310.0,0.57654732]],[[102380.0,0.4659],[102390.0,0.54013317],[102400.0,0.13911],[102410.0,0.039106],[102420.0,1.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1737448755673,[[102260.0,0.72660878],[102250.0,0.3608],[102240.0,0.12070878],[102230.0,0.27941276],[102220.0,0.64507642]],[[102270.0,0.11681045],[102280.0,0.36023413],[102290.0,0.4901581],[102300.0,0.5199749],[102310.0,0.095541]]]
["bitfinex-derivatives","BTCF0:USTF0",1737448822413,[[102380.0,0.46677678],[102370.0,0.3608],[102360.0,0.22475878],[102350.0,0.03921068],[102340.0,0.07485627]],[[102390.0,0.148315],[102400.0,0.95043603],[102410.0,0.68835785],[102420.0,0.47286868],[102430.0,0.3577322]]]
["bitfinex-derivatives","BTCF0:USTF0",1737448878255,[[102170.0,0.68249324],[102160.0,0.42765878],[102150.0,0.10939818],[102140.0,0.45875931],[102130.0,0.34388568]],[[102180.0,0.039195],[102190.0,0.22865878],[102200.0,0.3608],[102210.0,1.81638747],[102220.0,0.1572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1737448913688,[[102120.0,0.3608],[102110.0,0.1576194],[102100.0,0.51211831],[102090.0,0.10608778],[102080.0,0.58055]],[[102130.0,0.10607278],[102140.0,0.3608],[102150.0,0.55996016],[102160.0,1.380483],[102170.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1737448939703,[[102020.0,0.90513661],[102010.0,1.25212991],[102000.0,0.67494419],[101990.0,1.85856929],[101980.0,0.67894695]],[[102050.0,0.5104836],[102060.0,0.3608],[102070.0,0.10337079],[102080.0,0.66713502],[102100.0,1.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1737448982829,[[102170.0,0.64043587],[102160.0,0.442699],[102150.0,0.080702],[102140.0,0.37766608],[102130.0,0.60891107]],[[102180.0,0.20445167],[102190.0,0.23365905],[102200.0,0.76285043],[102210.0,1.20779061],[102220.0,0.04064434]]]
["bitfinex-derivatives","BTCF0:USTF0",1737449057395,[[102130.0,0.68844039],[102120.0,0.67032424],[102110.0,0.54692784],[102100.0,0.4042415],[102090.0,0.62401637]],[[102140.0,0.08993876],[102150.0,0.26363297],[102160.0,0.772317],[102170.0,0.3622687],[102180.0,1.88429901]]]
["bitfinex-derivatives","BTCF0:USTF0",1737449108726,[[102120.0,0.03932761],[102110.0,0.43766123],[102100.0,0.40326854],[102090.0,0.64475735],[102080.0,0.43844216]],[[102130.0,0.400014],[102140.0,0.42979429],[102150.0,1.87869155],[102160.0,0.22627012],[102170.0,0.31406434]]]
["bitfinex-derivatives","BTCF0:USTF0",1737449148857,[[102020.0,7.9e-05],[102010.0,0.1258],[102000.0,0.500062],[101990.0,0.71869833],[101980.0,0.38984528]],[[102030.0,0.51074629],[102040.0,0.4411],[102050.0,1.540525],[102060.0,0.37976283],[102070.0,0.039238]]]
["bitfinex-derivatives","BTCF0:USTF0",1737449162480,[[102090.0,0.58318931],[102080.0,0.3608],[102070.0,0.080437],[102060.0,0.13722737],[102050.0,0.095163]],[[102100.0,0.22843668],[102110.0,0.32370039],[102120.0,0.00972247],[102130.0,0.439415],[102140.0,0.4019]]]
["bitfinex-derivatives","BTCF0:USTF0",1737449200785,[[102150.0,0.50066286],[102140.0,0.44081277],[102130.0,0.080613],[102120.0,0.62765886],[102100.0,0.08827205]],[[102180.0,0.399995],[102190.0,0.54305886],[102200.0,1.90304621],[102210.0,0.65306663],[102220.0,0.03918]]]
["bitfinex-derivatives","BTCF0:USTF0",1737449236009,[[102100.0,8.273e-05],[102090.0,0.4411],[102080.0,0.93113088],[102070.0,1.06639919],[102060.0,0.09623397]],[[102110.0,0.519622],[102120.0,0.46145886],[102130.0,0.03930887],[102140.0,0.0406795],[102150.0,0.32925093]]]
["bitfinex-derivatives","BTCF0:USTF0",1737449312851,[[102190.0,0.77412705],[102180.0,0.37066047],[102170.0,0.078394],[102160.0,0.34939548],[102150.0,0.27036477]],[[102200.0,0.08768774],[102210.0,0.041],[102220.0,0.2267951],[102230.0,0.60570978],[102240.0,0.69425704]]]
["bitfinex-derivatives","BTCF0:USTF0",1737449323864,[[102190.0,0.09785214],[102180.0,0.10617601],[102170.0,0.4978503],[102160.0,0.6095137],[102150.0,0.63957933]],[[102200.0,0.60114226],[102210.0,0.64324192],[102220.0,0.0487292],[102230.0,1.54200414],[102240.0,0.10607209]]]
["bitfinex-derivatives","BTCF0:USTF0",1737449369190,[[102220.0,0.29703821],[102210.0,0.54698091],[102200.0,0.44903257],[102190.0,0.04135671],[102180.0,0.21303348]],[[102230.0,0.24826464],[102240.0,0.59359818],[102250.0,0.483869],[102260.0,0.62127689],[102270.0,2.45465443]]]
["bitfinex-derivatives","BTCF0:USTF0",1737449418029,[[102390.0,0.9835103],[102380.0,0.042],[102370.0,0.05552728],[102360.0,0.622646],[102350.0,0.13967874]],[[102400.0,0.1],[102410.0,0.52647096],[102420.0,1.01289319],[102430.0,0.3608],[102440.0,0.1402901]]]
["bitfinex-derivatives","BTCF0:USTF0",1737449466879,[[102430.0,0.18533241],[102420.0,0.039101],[102410.0,0.59122333],[102400.0,0.39510959],[102390.0,0.039113]],[[102440.0,0.71739056],[102450.0,0.36087143],[102460.0,1.72633716],[102470.0,0.115383],[102510.0,0.039069]]]
["bitfinex-derivatives","BTCF0:USTF0",1737449523310,[[102290.0,0.0424],[102270.0,0.21663655],[102260.0,0.95148479],[102250.0,0.84708918],[102230.0,1.43606631]],[[102300.0,0.52488729],[102310.0,1.942144],[102320.0,0.24178237],[102330.0,0.35865918],[102440.0,0.29078021]]]
["bitfinex-derivatives","BTCF0:USTF0",1737449541530,[[102270.0,0.14026604],[102260.0,0.09579976],[102240.0,0.50041929],[102230.0,0.63342459],[102220.0,0.34500152]],[[102280.0,0.399955],[102290.0,0.61238313],[102300.0,0.1656649],[102310.0,0.19244324],[102320.0,1.80633994]]]
["bitfinex-derivatives","BTCF0:USTF0",1737449577146,[[102250.0,0.13696172],[102240.0,0.48573929],[102230.0,0.535074],[102220.0,0.0488381],[102200.0,0.29519552]],[[102260.0,0.399964],[102270.0,0.45787334],[102280.0,1.62502703],[102290.0,0.2411538],[102300.0,0.36937339]]]
["bitfinex-derivatives","BTCF0:USTF0",1737449640795,[[102270.0,0.13695372],[102260.0,0.46110934],[102250.0,0.62119273],[102240.0,0.19216011],[102230.0,0.27305797]],[[102280.0,0.00146746],[102290.0,0.399952],[102300.0,0.67527386],[102310.0,1.85751141],[102320.0,0.80282674]]]
["bitfinex-derivatives","BTCF0:USTF0",1737449679921,[[102260.0,0.039163],[102250.0,0.46811939],[102240.0,1.01375838],[102230.0,0.414655],[102220.0,0.54236514]],[[102270.0,0.039159],[102280.0,0.3608],[102290.0,0.57389449],[102300.0,0.14593511],[102310.0,0.21426614]]]
["bitfinex-derivatives","BTCF0:USTF0",1737449734458,[[102340.0,0.09767055],[102330.0,0.03925607],[102320.0,0.81951223],[102310.0,0.8866],[102300.0,0.49502287]],[[102350.0,0.55383129],[102360.0,1.46208],[102370.0,0.12530916],[102380.0,0.07970488],[102390.0,0.039114]]]
["bitfinex-derivatives","BTCF0:USTF0",1737449777895,[[102420.0,0.21157926],[102410.0,0.38852011],[102400.0,0.41762876],[102390.0,0.64300104],[102380.0,1.88677527]],[[102430.0,0.52520716],[102440.0,0.450494],[102450.0,0.087491],[102460.0,0.01139159],[102470.0,0.039083]]]
["bitfinex-derivatives","BTCF0:USTF0",1737449794720,[[102390.0,0.00157001],[102380.0,0.039116],[102370.0,0.22720916],[102360.0,0.1220476],[102350.0,0.93211559]],[[102400.0,0.53610999],[102410.0,1.46208],[102420.0,0.43944575],[102430.0,0.039098],[102450.0,0.16439916]]]
["bitfinex-derivatives","BTCF0:USTF0",1737449870569,[[102420.0,0.80770604],[102410.0,0.59495632],[102400.0,0.65329081],[102390.0,0.38936488],[102380.0,1.27905012]],[[102430.0,0.17455362],[102450.0,0.091691],[102460.0,0.41],[102470.0,0.91753501],[102490.0,0.331355]]]
["bitfinex-derivatives","BTCF0:USTF0",1737449900812,[[102440.0,0.09203914],[102430.0,0.23350125],[102420.0,0.33107366],[102410.0,0.77911923],[102400.0,0.549209]],[[102450.0,1.73325022],[102460.0,0.61029679],[102470.0,0.0898169],[102480.0,0.10568179],[102490.0,0.20364589]]]
["bitfinex-derivatives","BTCF0:USTF0",1737449969172,[[102430.0,0.1467538],[102420.0,0.46796624],[102410.0,0.79332557],[102400.0,0.48363867],[102390.0,0.55738287]],[[102440.0,0.039092],[102450.0,0.3608],[102460.0,1.87750479],[102470.0,0.04054573],[102480.0,0.54314728]]]
["bitfinex-derivatives","BTCF0:USTF0",1737449979076,[[102460.0,0.4974793],[102450.0,0.06660279],[102440.0,0.50378513],[102430.0,0.3336152],[102420.0,0.71002506]],[[102470.0,0.17691827],[102480.0,0.84220231],[102490.0,0.5946216],[102500.0,1.7553263],[102610.0,1.10183371]]]
["bitfinex-derivatives","BTCF0:USTF0",1737450034828,[[102490.0,0.85825977],[102480.0,0.06660279],[102470.0,0.41567244],[102460.0,0.29768256],[102450.0,0.74764761]],[[102500.0,0.1],[102510.0,0.30342103],[102520.0,1.79676417],[102530.0,0.399859],[102540.0,0.46646079]]]
["bitfinex-derivatives","BTCF0:USTF0",1737450076564,[[102450.0,0.56820382],[102440.0,0.51948692],[102420.0,0.12038179],[102410.0,0.096346],[102390.0,0.35025188]],[[102460.0,0.039084],[102470.0,0.0522],[102480.0,0.57287879],[102490.0,0.924873],[102500.0,1.56947544]]]
["bitfinex-derivatives","BTCF0:USTF0",1737450138994,[[102400.0,0.147809],[102390.0,0.4145],[102380.0,0.44947836],[102370.0,0.16398687],[102360.0,0.1108664]],[[102410.0,0.55526919],[102420.0,0.6614323],[102430.0,0.40624688],[102440.0,0.5359649],[102450.0,0.12486987]]]
["bitfinex-derivatives","BTCF0:USTF0",1737450171328,[[102390.0,0.24081879],[102380.0,0.28589382],[102370.0,0.77827648],[102360.0,0.76485488],[102350.0,0.58364135]],[[102400.0,0.039109],[102410.0,0.12499866],[102420.0,0.5097],[102430.0,1.953398],[102440.0,0.20364589]]]
["bitfinex-derivatives","BTCF0:USTF0",1737450219043,[[102350.0,0.45849918],[102340.0,0.42105082],[102330.0,0.34850144],[102320.0,0.56429655],[102310.0,0.35025188]],[[102360.0,0.20441816],[102370.0,0.26169912],[102380.0,0.63960295],[102390.0,0.73720396],[102400.0,0.04057462]]]
["bitfinex-derivatives","BTCF0:USTF0",1737450258478,[[102450.0,0.03909],[102440.0,0.3608],[102430.0,0.46658796],[102420.0,0.31772818],[102410.0,0.32546102]],[[102460.0,0.21027796],[102470.0,1.5008],[102480.0,0.46656996],[102500.0,0.28271621],[102540.0,1.04240891]]]
["bitfinex-derivatives","BTCF0:USTF0",1737450306210,[[102650.0,0.3608],[102640.0,0.75242872],[102630.0,0.28700091],[102620.0,0.34958404],[102610.0,0.039029]],[[102660.0,0.089813],[102670.0,0.11091463],[102680.0,0.12608873],[102690.0,0.399801],[102700.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737450328423,[[102680.0,0.4581852],[102670.0,0.399806],[102660.0,0.39910643],[102650.0,0.32756993],[102640.0,0.44099904]],[[102690.0,0.038999],[102710.0,0.1732745],[102720.0,0.49974931],[102730.0,0.43332682],[102740.0,0.52404]]]
["bitfinex-derivatives","BTCF0:USTF0",1737450391552,[[102830.0,1.07209949],[102800.0,0.0038],[102790.0,0.039061],[102780.0,0.04896225],[102770.0,0.0160593]],[[102840.0,0.16775561],[102850.0,0.378159],[102860.0,0.038937],[102870.0,0.15286418],[102880.0,0.53554628]]]
["bitfinex-derivatives","BTCF0:USTF0",1737450423672,[[102760.0,0.28662469],[102750.0,0.70261042],[102740.0,0.399781],[102730.0,0.87475316],[102720.0,0.67304103]],[[102770.0,0.03897],[102780.0,0.57451228],[102790.0,0.3608],[102800.0,0.03902843],[102810.0,0.038955]]]
["bitfinex-derivatives","BTCF0:USTF0",1737450465208,[[102760.0,0.537857],[102750.0,0.53554628],[102740.0,0.038981],[102730.0,0.15439698],[102720.0,0.06505177]],[[102770.0,9.648e-05],[102790.0,0.092563],[102800.0,0.3608],[102810.0,0.60027359],[102830.0,0.18326477]]]
["bitfinex-derivatives","BTCF0:USTF0",1737450520656,[[102670.0,0.11375476],[102660.0,0.455811],[102650.0,0.60526685],[102640.0,0.01125813],[102630.0,0.1024]],[[102680.0,0.039004],[102690.0,0.48516685],[102700.0,1.34624424],[102710.0,0.51572937],[102720.0,0.20317803]]]
["bitfinex-derivatives","BTCF0:USTF0",1737450534764,[[102760.0,0.37609837],[102750.0,0.409522],[102730.0,0.17496637],[102720.0,0.111636],[102710.0,0.07456625]],[[102770.0,0.048713],[102780.0,0.36090229],[102790.0,0.4811],[102800.0,0.65949239],[102820.0,0.52388]]]
["bitfinex-derivatives","BTCF0:USTF0",1737450607620,[[102820.0,0.41780032],[102810.0,0.3608],[102800.0,0.27734347],[102790.0,0.51824826],[102780.0,0.40965983]],[[102830.0,0.048684],[102840.0,0.5413],[102850.0,1.958153],[102860.0,0.22328753],[102870.0,0.00145907]]]
["bitfinex-derivatives","BTCF0:USTF0",1737450628635,[[102760.0,0.50680646],[102750.0,0.41790253],[102740.0,0.24294025],[102730.0,0.35222079],[102720.0,0.42393765]],[[102770.0,0.048713],[102780.0,0.109308],[102790.0,0.22160508],[102800.0,0.42547489],[102810.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737450665468,[[102750.0,0.04881953],[102740.0,0.409518],[102730.0,0.39490894],[102720.0,0.53323724],[102710.0,0.59927289]],[[102760.0,0.31842498],[102770.0,0.35121233],[102780.0,1.970526],[102790.0,0.84314829],[102800.0,0.17424772]]]
["bitfinex-derivatives","BTCF0:USTF0",1737450730206,[[102680.0,0.36090763],[102670.0,0.42486078],[102660.0,0.048759],[102650.0,0.28797285],[102640.0,0.47778377]],[[102690.0,0.048746],[102700.0,0.18127866],[102710.0,2.08527805],[102720.0,0.59462885],[102740.0,0.00146078]]]
["bitfinex-derivatives","BTCF0:USTF0",1737450732304,[[102680.0,0.00010763],[102670.0,0.3608],[102660.0,0.520118],[102650.0,0.12927923],[102640.0,0.82386194]],[[102690.0,0.59531665],[102700.0,0.409542],[102710.0,0.22447805],[102720.0,0.17242885],[102740.0,0.17569103]]]
["bitfinex-derivatives","BTCF0:USTF0",1737450774836,[[102700.0,0.50690724],[102690.0,0.4567],[102680.0,0.18311779],[102670.0,0.1401686],[102660.0,0.29891444]],[[102710.0,0.17752151],[102720.0,0.177731],[102730.0,0.41098802],[102740.0,0.933364],[102750.0,1.61498493]]]
["bitfinex-derivatives","BTCF0:USTF0",1737450833785,[[102640.0,0.44798266],[102630.0,0.66575901],[102620.0,0.40457497],[102610.0,0.43850727],[102600.0,0.24306924]],[[102650.0,0.11702993],[102660.0,0.04884963],[102670.0,0.65646397],[102680.0,0.36226155],[102690.0,0.63905093]]]
["bitfinex-derivatives","BTCF0:USTF0",1737450896931,[[102570.0,0.01925306],[102560.0,0.29002498],[102550.0,0.97146063],[102540.0,0.88087236],[102530.0,0.55342867]],[[102580.0,0.11506293],[102590.0,0.533198],[102600.0,2.20307478],[102610.0,0.14740456],[102620.0,0.25285593]]]
["bitfinex-derivatives","BTCF0:USTF0",1737450917148,[[102590.0,0.60215793],[102580.0,0.47855134],[102570.0,0.16386693],[102560.0,0.32862516],[102550.0,0.30457413]],[[102600.0,0.08727417],[102610.0,0.048785],[102620.0,0.167681],[102630.0,0.48996493],[102640.0,1.97413382]]]
["bitfinex-derivatives","BTCF0:USTF0",1737450951666,[[102580.0,0.34083778],[102570.0,0.47586693],[102560.0,0.48656769],[102550.0,0.04270564],[102540.0,0.29009149]],[[102590.0,0.14651364],[102600.0,0.28948356],[102610.0,0.419],[102620.0,1.059041],[102630.0,0.06772733]]]
["bitfinex-derivatives","BTCF0:USTF0",1737451004215,[[102520.0,0.81231865],[102510.0,0.543753],[102500.0,0.68977062],[102490.0,0.49654859],[102480.0,1.04982803]],[[102530.0,0.048822],[102540.0,0.3608],[102550.0,0.71458395],[102560.0,0.0654],[102570.0,0.05820642]]]
["bitfinex-derivatives","BTCF0:USTF0",1737451049735,[[102500.0,0.10009862],[102490.0,1.06285419],[102480.0,1.19979129],[102470.0,0.95701575],[102460.0,1.01753785]],[[102510.0,0.11543501],[102520.0,0.67167587],[102530.0,0.63213757],[102540.0,1.77380189],[102550.0,0.048815]]]
["bitfinex-derivatives","BTCF0:USTF0",1737451102461,[[102450.0,0.72092442],[102440.0,0.61214636],[102430.0,0.42583634],[102420.0,0.46308706],[102410.0,0.063557]],[[102460.0,0.048855],[102470.0,0.60297299],[102480.0,2.24019396],[102490.0,0.46857378],[102500.0,0.26238463]]]
["bitfinex-derivatives","BTCF0:USTF0",1737451150204,[[102480.0,0.88332098],[102470.0,0.00973964],[102460.0,0.24575934],[102450.0,0.17706434],[102440.0,0.86560045]],[[102490.0,1.54988818],[102500.0,0.47614234],[102510.0,0.66303534],[102520.0,0.048829],[102560.0,1.013362]]]
["bitfinex-derivatives","BTCF0:USTF0",1737451164614,[[102440.0,1.00932252],[102430.0,0.70265829],[102420.0,0.6145142],[102400.0,0.77748157],[102390.0,1.38490263]],[[102450.0,0.00110037],[102470.0,0.048851],[102480.0,0.06676455],[102490.0,0.159187],[102500.0,0.69875219]]]
["bitfinex-derivatives","BTCF0:USTF0",1737451238072,[[102470.0,0.3608],[102460.0,0.409651],[102450.0,0.06665519],[102440.0,0.24903794],[102430.0,0.063507]],[[102480.0,0.048848],[102490.0,0.16580471],[102500.0,1.839237],[102510.0,0.42745519],[102520.0,0.50572948]]]
["bitfinex-derivatives","BTCF0:USTF0",1737451265082,[[102530.0,0.88320797],[102520.0,0.11548119],[102510.0,0.88059945],[102500.0,0.34771172],[102490.0,0.39565733]],[[102540.0,0.048819],[102550.0,0.45089784],[102560.0,2.21029027],[102570.0,0.47772354],[102580.0,0.25281871]]]
["bitfinex-derivatives","BTCF0:USTF0",1737451324321,[[102420.0,0.09086472],[102410.0,0.34771172],[102400.0,1.32438811],[102390.0,0.93855599],[102380.0,1.19669491]],[[102430.0,2.10977938],[102440.0,0.409666],[102450.0,0.759884],[102460.0,0.16557353],[102470.0,0.81858601]]]
["bitfinex-derivatives","BTCF0:USTF0",1737451367466,[[102490.0,0.409641],[102480.0,0.51893644],[102470.0,0.31416773],[102460.0,0.50062056],[102450.0,0.41426667]],[[102500.0,0.176137],[102510.0,0.12519435],[102520.0,0.66759365],[102530.0,2.08392244],[102540.0,0.59175495]]]
["bitfinex-derivatives","BTCF0:USTF0",1737451382370,[[102460.0,0.537555],[102450.0,0.54011495],[102440.0,0.09172582],[102430.0,0.09263463],[102420.0,0.11077187]],[[102470.0,0.22315044],[102480.0,0.18884088],[102490.0,0.471144],[102500.0,0.409638],[102510.0,0.11538995]]]
["bitfinex-derivatives","BTCF0:USTF0",1737451421914,[[102410.0,0.34994915],[102400.0,1.42576687],[102390.0,0.93465879],[102380.0,1.15689272],[102370.0,1.31661313]],[[102420.0,0.11547442],[102430.0,0.47115904],[102440.0,2.084834],[102450.0,0.2532318],[102460.0,0.048855]]]
["bitfinex-derivatives","BTCF0:USTF0",1737451481343,[[102240.0,0.00157084],[102230.0,0.597462],[102220.0,0.3608],[102210.0,0.17425835],[102200.0,0.148978]],[[102250.0,0.048955],[102270.0,0.53714653],[102280.0,0.409741],[102290.0,0.048936],[102300.0,1.68428435]]]
["bitfinex-derivatives","BTCF0:USTF0",1737451509579,[[102280.0,0.18355893],[102270.0,0.23572735],[102260.0,0.52562018],[102250.0,0.53503835],[102230.0,0.58342317]],[[102290.0,0.3608],[102300.0,0.410733],[102320.0,1.93815694],[102330.0,0.3549623],[102360.0,0.34110688]]]
["bitfinex-derivatives","BTCF0:USTF0",1737451574815,[[102190.0,0.41030668],[102180.0,0.29307621],[102170.0,0.45861905],[102160.0,0.2634867],[102150.0,0.45716667]],[[102200.0,0.66001437],[102210.0,0.47663994],[102220.0,1.77478751],[102230.0,0.048965],[102250.0,1.01729468]]]
["bitfinex-derivatives","BTCF0:USTF0",1737451591036,[[102210.0,0.54350388],[102200.0,0.69873029],[102190.0,0.097964],[102180.0,0.08325924],[102170.0,0.05396152]],[[102220.0,0.2332086],[102230.0,0.62378259],[102240.0,0.409761],[102250.0,0.12936494],[102260.0,0.17092084]]]
["bitfinex-derivatives","BTCF0:USTF0",1737451638569,[[102180.0,0.28207869],[102170.0,0.38976595],[102160.0,0.82529202],[102150.0,0.459302],[102140.0,0.55762832]],[[102190.0,0.409784],[102200.0,0.3608],[102210.0,0.28328928],[102220.0,0.04997],[102230.0,0.049886]]]
["bitfinex-derivatives","BTCF0:USTF0",1737451681708,[[102220.0,0.04897],[102210.0,0.57089968],[102200.0,0.49749036],[102190.0,0.60233439],[102180.0,0.61046384]],[[102230.0,1.909766],[102240.0,0.70727528],[102250.0,0.17729352],[102260.0,0.19490681],[102280.0,0.14935928]]]
["bitfinex-derivatives","BTCF0:USTF0",1737451717333,[[102310.0,0.0655],[102300.0,0.44078],[102290.0,0.01468],[102280.0,0.47435584],[102250.0,0.52314159]],[[102340.0,0.474314],[102350.0,0.50220779],[102360.0,1.67442488],[102370.0,0.00146612],[102390.0,0.49442724]]]
["bitfinex-derivatives","BTCF0:USTF0",1737451748462,[[102250.0,0.20984972],[102240.0,0.51164215],[102230.0,0.86826572],[102220.0,0.68164658],[102210.0,0.048972]],[[102260.0,7.982e-05],[102270.0,0.497322],[102280.0,0.471542],[102290.0,0.59533283],[102300.0,0.05040018]]]
["bitfinex-derivatives","BTCF0:USTF0",1737451801408,[[102340.0,0.76617362],[102330.0,0.54656192],[102320.0,0.3415839],[102310.0,0.41199848],[102300.0,0.37950352]],[[102350.0,0.0706],[102360.0,0.4952],[102370.0,0.58593649],[102380.0,0.11564092],[102390.0,0.16452892]]]
["bitfinex-derivatives","BTCF0:USTF0",1737451844729,[[102420.0,0.27160801],[102410.0,0.42008892],[102400.0,0.458558],[102390.0,0.063566],[102380.0,0.48305735]],[[102430.0,0.07086508],[102440.0,0.19576052],[102450.0,0.40966],[102460.0,0.5347586],[102470.0,1.548852]]]
["bitfinex-derivatives","BTCF0:USTF0",1737451883660,[[102450.0,0.50726382],[102440.0,0.67324623],[102430.0,0.16810917],[102410.0,0.08308034],[76876.0,0.45512753]],[[102460.0,0.20349026],[102470.0,0.55574702],[102480.0,0.4276],[102490.0,0.36941501],[102500.0,0.35379245]]]
["bitfinex-derivatives","BTCF0:USTF0",1737451935904,[[102350.0,0.14760718],[102340.0,0.81060151],[102330.0,1.09278604],[102320.0,0.40586463],[102310.0,0.0916783]],[[102360.0,0.050903],[102370.0,0.409701],[102380.0,0.54476148],[102390.0,0.26362664],[102400.0,0.30902919]]]
["bitfinex-derivatives","BTCF0:USTF0",1737451955719,[[102390.0,0.14653748],[102380.0,0.83387108],[102370.0,1.28679509],[102360.0,0.1172],[102350.0,0.10023283]],[[102400.0,0.409684],[102410.0,0.60279926],[102420.0,0.46731624],[102440.0,0.48798886],[102550.0,1.9577695]]]
["bitfinex-derivatives","BTCF0:USTF0",1737452014959,[[102420.0,0.64519689],[102410.0,0.37056301],[102400.0,0.45619452],[102390.0,0.53322536],[102380.0,0.05035893]],[[102430.0,0.048869],[102440.0,0.24778415],[102450.0,2.11427358],[102460.0,0.68160517],[119490.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737452049083,[[102360.0,0.15483614],[102350.0,1.17232208],[102340.0,0.7310718],[102330.0,1.61025915],[102320.0,1.24583594]],[[102390.0,0.53462736],[102400.0,0.53562336],[102410.0,0.24940931],[102440.0,0.17537022]]]
["bitfinex-derivatives","BTCF0:USTF0",1737452106423,[[102330.0,0.55698279],[102320.0,1.2609624],[102310.0,0.57257345],[102300.0,0.68969638],[102290.0,1.12565441]],[[102340.0,0.048912],[102350.0,0.06679329],[102360.0,0.602409],[102370.0,0.4301],[102380.0,0.05035898]]]
["bitfinex-derivatives","BTCF0:USTF0",1737452145154,[[102410.0,0.048879],[102400.0,0.048883],[102390.0,1.16059042],[102380.0,0.1451],[102370.0,0.09320446]],[[102420.0,0.00146541],[102430.0,0.05852178],[102440.0,0.56440166],[102450.0,2.39621762],[102460.0,0.60149008]]]
["bitfinex-derivatives","BTCF0:USTF0",1737452156865,[[102440.0,0.409664],[102430.0,0.3608],[102420.0,0.39605942],[102410.0,0.05033968],[102400.0,0.12498842]],[[102450.0,0.272661],[102460.0,0.3608],[102470.0,0.53463942],[102480.0,0.48513727],[102490.0,0.31061656]]]
["bitfinex-derivatives","BTCF0:USTF0",1737452221517,[[102510.0,0.64837276],[102500.0,1.0195911],[102490.0,0.62872148],[102480.0,0.048843],[102470.0,0.48389574]],[[102520.0,0.048826],[102530.0,0.62292655],[102540.0,0.73199165],[102550.0,0.39078167],[102560.0,1.673348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737452242036,[[102450.0,0.8158167],[102440.0,0.86441407],[102430.0,0.23271561],[102420.0,0.05043267],[102410.0,0.01464]],[[102460.0,0.048855],[102470.0,0.48578842],[102480.0,0.4684224],[102490.0,1.69444],[102500.0,0.33944488]]]
["bitfinex-derivatives","BTCF0:USTF0",1737452290868,[[102550.0,0.048811],[102540.0,0.31978842],[102530.0,0.05028078],[102520.0,0.05870144],[101800.0,0.31872883]],[[102570.0,0.048804],[102580.0,0.47915148],[102590.0,1.85700642],[102600.0,0.70228657],[102650.0,0.61266042]]]
["bitfinex-derivatives","BTCF0:USTF0",1737452304179,[[102450.0,0.6430533],[102440.0,0.3608],[102430.0,0.17725154],[102420.0,0.05871026],[102410.0,0.20053786]],[[102460.0,0.048855],[102470.0,0.48578842],[102480.0,0.36089921],[102490.0,0.12564528],[102500.0,0.26018842]]]
["bitfinex-derivatives","BTCF0:USTF0",1737452353024,[[102540.0,0.048817],[102530.0,0.53461042],[102520.0,0.61553039],[102510.0,0.09156339],[102500.0,0.12509101]],[[102550.0,0.048813],[102560.0,0.38770104],[102570.0,2.03559342],[102580.0,0.4096],[102590.0,0.048795]]]
["bitfinex-derivatives","BTCF0:USTF0",1737452395464,[[102460.0,0.00412582],[102440.0,0.478359],[102430.0,0.54557604],[102420.0,0.31977713],[102410.0,0.37959969]],[[102470.0,0.6899253],[102480.0,0.68786617],[102490.0,0.46033308],[102500.0,0.00146413],[102510.0,0.43577896]]]
["bitfinex-derivatives","BTCF0:USTF0",1737452449093,[[102460.0,0.97546704],[102450.0,0.13011104],[102440.0,0.18338524],[102430.0,0.05033306],[102420.0,0.52528]],[[102470.0,0.20336351],[102480.0,0.52293476],[102490.0,0.26293146],[102500.0,0.712637],[102510.0,0.42741204]]]
["bitfinex-derivatives","BTCF0:USTF0",1737452501936,[[102420.0,0.45243999],[102410.0,0.47633119],[102400.0,0.293659],[102390.0,0.06819017],[102380.0,0.052032]],[[102430.0,0.22366024],[102440.0,0.48624597],[102450.0,2.044462],[102460.0,0.05032194],[102470.0,0.38151841]]]
["bitfinex-derivatives","BTCF0:USTF0",1737452525656,[[102440.0,0.048864],[102430.0,0.048869],[102420.0,0.6228296],[102410.0,0.3608],[102400.0,0.20553476]],[[102450.0,0.028862],[102460.0,2.17853944],[102480.0,0.32870427]]]
["bitfinex-derivatives","BTCF0:USTF0",1737452558096,[[102420.0,0.9329729],[102410.0,0.71071832],[102400.0,0.63765155],[102390.0,0.01468],[102380.0,0.42220401]],[[102450.0,0.24732974],[102460.0,0.48722512],[102470.0,0.53600809],[102490.0,1.548843],[103150.0,1.89380113]]]
["bitfinex-derivatives","BTCF0:USTF0",1737452624239,[[102520.0,0.14640225],[102510.0,0.42741636],[102500.0,0.048832],[102490.0,0.54961542],[102480.0,0.06661636]],[[102530.0,0.1926],[102540.0,0.43703881],[102550.0,0.409614],[102560.0,1.548808],[102570.0,0.11688488]]]
["bitfinex-derivatives","BTCF0:USTF0",1737452661266,[[102520.0,0.3796222],[102510.0,0.96310483],[102500.0,0.474133],[102490.0,0.35346649],[102480.0,0.08125636]],[[102530.0,0.182822],[102540.0,0.54353336],[102550.0,0.097628],[102560.0,0.51638014],[102570.0,1.74170383]]]
["bitfinex-derivatives","BTCF0:USTF0",1737452714020,[[102510.0,0.75914058],[102500.0,0.44382009],[102490.0,0.19171272],[102480.0,0.10754372],[102470.0,0.52642346]],[[102520.0,8.1e-05],[102530.0,0.31087408],[102540.0,0.66099236],[102550.0,0.67123036],[102560.0,0.57527432]]]
["bitfinex-derivatives","BTCF0:USTF0",1737452759234,[[102560.0,0.62192318],[102550.0,0.41935503],[102540.0,0.51847139],[102530.0,0.23564],[102520.0,0.19983196]],[[102570.0,0.048803],[102580.0,0.58204364],[102590.0,0.52500636],[102600.0,1.71540636],[102610.0,0.00146259]]]
["bitfinex-derivatives","BTCF0:USTF0",1737452772845,[[102520.0,1.04142751],[102510.0,0.72941664],[102500.0,0.39858721],[102490.0,0.72670046],[102480.0,2.19193754]],[[102530.0,0.048822],[102540.0,0.50710921],[102550.0,0.68849026],[102560.0,0.36096308],[102570.0,1.56807942]]]
["bitfinex-derivatives","BTCF0:USTF0",1737452844691,[[102680.0,0.04875],[102670.0,0.11537136],[102660.0,0.59356518],[102650.0,1.13194097],[102640.0,0.38390693]],[[102690.0,0.51670958],[102700.0,0.65170929],[102710.0,0.33890407],[102720.0,1.41142163],[102730.0,0.67352363]]]
["bitfinex-derivatives","BTCF0:USTF0",1737452869414,[[102660.0,0.409558],[102650.0,0.4933],[102640.0,0.42380627],[102630.0,0.2266734],[102620.0,0.36585579]],[[102670.0,0.048755],[102680.0,0.69661657],[102690.0,0.71758843],[102700.0,0.215641],[102710.0,1.5014614]]]
["bitfinex-derivatives","BTCF0:USTF0",1737452940576,[[102620.0,0.3608],[102610.0,0.538282],[102600.0,0.60151402],[102590.0,0.46662262],[102580.0,0.04889023]],[[102630.0,0.18200972],[102640.0,0.20623956],[102650.0,2.089335],[102660.0,0.64816932],[102670.0,0.75781745]]]
["bitfinex-derivatives","BTCF0:USTF0",1737452987403,[[102720.0,0.3608],[102710.0,0.3608],[102700.0,0.048738],[102690.0,0.28148613],[102680.0,0.50220064]],[[102730.0,1.11888038],[102740.0,1.17218958],[102750.0,0.71864934],[102760.0,0.1753375],[102780.0,0.41938977]]]
["bitfinex-derivatives","BTCF0:USTF0",1737453004713,[[102700.0,0.52775302],[102690.0,0.60976236],[102680.0,0.28037056],[102670.0,0.3793872],[102660.0,0.53103679]],[[102710.0,0.22261281],[102720.0,0.16408336],[102730.0,0.1099],[102740.0,0.77138958],[102750.0,1.28613736]]]
["bitfinex-derivatives","BTCF0:USTF0",1737453051047,[[102760.0,0.7216],[102750.0,0.113714],[102740.0,0.048719],[102730.0,0.18504336],[102720.0,0.13852131]],[[102770.0,0.11532636],[102780.0,0.45532036],[102790.0,0.097403],[102800.0,0.3088],[102810.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737453111484,[[102730.0,0.40947932],[102720.0,0.5626],[102710.0,0.05019224],[102700.0,0.21042393],[102690.0,0.13159722]],[[102740.0,0.11496732],[102750.0,0.47576332],[102760.0,1.02546117],[102770.0,0.52356],[102780.0,0.048704]]]
["bitfinex-derivatives","BTCF0:USTF0",1737453142806,[[102740.0,0.4313],[102730.0,0.477322],[102720.0,0.07095407],[102710.0,0.18667632],[102700.0,0.08285291]],[[102750.0,0.11496832],[102760.0,0.114811],[102770.0,0.572416],[102780.0,0.42704732],[102790.0,0.933217]]]
["bitfinex-derivatives","BTCF0:USTF0",1737453189733,[[102700.0,0.58340724],[102690.0,0.53176135],[102680.0,0.49061631],[102670.0,0.42698111],[102660.0,0.98275828]],[[102710.0,0.25245702],[102720.0,0.27750554],[102730.0,0.63254999],[102740.0,0.58],[102750.0,0.06624732]]]
["bitfinex-derivatives","BTCF0:USTF0",1737453236961,[[102760.0,0.81896698],[102750.0,0.16360408],[102740.0,0.04882946],[102730.0,0.0781],[102720.0,0.08284976]],[[102770.0,0.73572893],[102780.0,0.0762],[102790.0,0.52022383],[102800.0,0.509494],[102810.0,0.0792]]]
["bitfinex-derivatives","BTCF0:USTF0",1737453290800,[[102720.0,0.63035574],[102710.0,0.66519972],[102700.0,0.26620677],[102690.0,0.41905802],[102680.0,0.82759176]],[[102730.0,0.04879221],[102740.0,0.27137032],[102750.0,0.4389],[102760.0,0.458232],[102770.0,0.86372]]]
["bitfinex-derivatives","BTCF0:USTF0",1737453348827,[[102770.0,0.409508],[102760.0,0.486411],[102750.0,0.32017332],[102740.0,0.92740054],[102730.0,0.3908882]],[[102780.0,0.31219377],[102790.0,0.43070597],[102800.0,0.69523255],[102810.0,0.76608303],[102820.0,1.20415787]]]
["bitfinex-derivatives","BTCF0:USTF0",1737453403883,[[102720.0,0.487031],[102710.0,0.36233741],[102700.0,0.25498429],[102690.0,0.46484703],[102680.0,0.048747]],[[102730.0,0.11508994],[102740.0,0.13532063],[102750.0,0.9432297],[102760.0,0.87502826],[102770.0,0.25248819]]]
["bitfinex-derivatives","BTCF0:USTF0",1737453440904,[[102740.0,0.37152691],[102730.0,1.14184647],[102720.0,0.53190172],[102710.0,0.08437191],[102700.0,1.02829266]],[[102750.0,0.048717],[102760.0,0.05925986],[102770.0,0.64246732],[102780.0,0.49794732],[102790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737453495541,[[102640.0,0.048769],[102630.0,0.5058],[102620.0,0.486522],[102610.0,0.158666],[102600.0,0.51691192]],[[102650.0,0.048765],[102660.0,0.62877567],[102670.0,0.534814],[102680.0,0.51434551],[102690.0,0.11499332]]]
["bitfinex-derivatives","BTCF0:USTF0",1737453546073,[[102690.0,0.69068268],[102680.0,0.95508412],[102670.0,0.47542715],[102660.0,0.06624732],[102650.0,0.47744092]],[[102700.0,0.1664758],[102710.0,0.27465074],[102720.0,0.83076183],[102730.0,0.3608],[102740.0,0.59212709]]]
["bitfinex-derivatives","BTCF0:USTF0",1737453612715,[[102680.0,0.113447],[102670.0,0.42704732],[102660.0,0.7170644],[102650.0,0.80490981],[102640.0,0.30351836]],[[102690.0,0.049744],[102700.0,0.54214],[102710.0,0.62579181],[102720.0,0.12511564],[102730.0,0.388725]]]
["bitfinex-derivatives","BTCF0:USTF0",1737453646240,[[102650.0,6.927e-05],[102640.0,0.17444137],[102630.0,0.2325885],[102620.0,1.06465997],[102610.0,0.5571]],[[102660.0,0.49329464],[102670.0,0.50856959],[102680.0,0.0683],[102690.0,0.31932424],[103320.0,0.12123482]]]
["bitfinex-derivatives","BTCF0:USTF0",1737453671041,[[102620.0,0.1257],[102610.0,0.3608],[102600.0,0.59779154],[102580.0,0.30086144],[102570.0,0.41482338]],[[102630.0,0.00010142],[102640.0,0.68891688],[102650.0,0.59716086],[102660.0,0.12869154],[102670.0,0.0657]]]
["bitfinex-derivatives","BTCF0:USTF0",1737453737683,[[102660.0,0.04876],[102650.0,0.53790482],[102640.0,0.7878866],[102630.0,0.75272747],[102620.0,0.00146134]],[[102670.0,0.176956],[102680.0,0.47435],[102690.0,0.82876033],[102700.0,0.048742],[102720.0,0.84295304]]]
["bitfinex-derivatives","BTCF0:USTF0",1737453771917,[[102700.0,0.048741],[102690.0,0.55218655],[102680.0,0.47225],[102670.0,0.12431797],[102660.0,0.28089122]],[[102710.0,0.42259249],[102720.0,0.608831],[102730.0,0.21131586],[102740.0,0.048722],[102750.0,0.86376]]]
["bitfinex-derivatives","BTCF0:USTF0",1737453830561,[[102610.0,0.29581803],[102600.0,0.52483642],[102590.0,0.472892],[102580.0,0.06130179],[102570.0,0.05026442]],[[102620.0,0.08711412],[102630.0,0.40967487],[102640.0,0.50590105],[102650.0,0.347264],[102660.0,0.572861]]]
["bitfinex-derivatives","BTCF0:USTF0",1737453873602,[[102710.0,0.048736],[102700.0,0.53392613],[102690.0,0.56702172],[102680.0,0.11005],[102670.0,0.0645]],[[102720.0,0.11616874],[102730.0,0.048727],[102740.0,0.4852],[102750.0,1.26134065],[103650.0,2.29804489]]]
["bitfinex-derivatives","BTCF0:USTF0",1737453884702,[[102710.0,0.409532],[102700.0,0.536038],[102690.0,0.23309278],[102680.0,0.06031529],[102660.0,0.28141235]],[[102720.0,0.048732],[102730.0,0.07486823],[102740.0,0.93756878],[102750.0,0.9975],[102760.0,0.048713]]]
["bitfinex-derivatives","BTCF0:USTF0",1737453958677,[[102730.0,0.3958161],[102720.0,0.74645579],[102710.0,1.2318955],[102700.0,0.063377],[102690.0,0.3468231]],[[102740.0,0.410522],[102750.0,0.409519],[102760.0,0.39668877],[102770.0,0.28578355],[102780.0,0.37266152]]]
["bitfinex-derivatives","BTCF0:USTF0",1737453981982,[[102720.0,0.45445477],[102710.0,0.94726819],[102700.0,0.81812488],[102690.0,0.10365569],[102680.0,0.00010603]],[[102730.0,0.36090558],[102740.0,0.588423],[102750.0,0.13529765],[102760.0,0.097432],[102790.0,0.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1737454034929,[[102720.0,0.04873],[102710.0,0.12606029],[102700.0,0.52667045],[102690.0,0.50989492],[102680.0,0.33753202]],[[102730.0,0.47576944],[102740.0,0.52573104],[102750.0,0.1871632],[102760.0,0.28358755],[102770.0,0.4018]]]
["bitfinex-derivatives","BTCF0:USTF0",1737454047530,[[102750.0,0.08830402],[102740.0,0.169222],[102730.0,0.53906444],[102720.0,0.37184845],[102710.0,0.38149874]],[[102760.0,0.25210685],[102770.0,0.55874937],[102780.0,0.70912199],[102790.0,0.048699],[102800.0,0.148695]]]
["bitfinex-derivatives","BTCF0:USTF0",1737454088156,[[102700.0,0.01523776],[102690.0,0.048743],[102680.0,0.63754123],[102670.0,0.90453306],[102660.0,0.39554488]],[[102710.0,0.64090603],[102720.0,0.80931106],[102730.0,0.108826],[102740.0,0.048723],[102750.0,0.110118]]]
["bitfinex-derivatives","BTCF0:USTF0",1737454137181,[[102740.0,0.67764733],[102730.0,0.47576544],[102720.0,0.0597231],[102710.0,0.048733],[102700.0,0.12552797]],[[102750.0,0.4353354],[102760.0,0.37615468],[102770.0,0.48656079],[102780.0,0.82536704],[102790.0,0.648698]]]
["bitfinex-derivatives","BTCF0:USTF0",1737454183012,[[102750.0,0.3608],[102740.0,0.63727454],[102730.0,0.17890266],[102720.0,0.0594467],[102710.0,0.048734]],[[102760.0,0.2313749],[102770.0,0.55503108],[102780.0,0.29793897],[102790.0,0.4095],[102800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737454246441,[[102790.0,0.409498],[102780.0,0.58854544],[102770.0,0.33235511],[102760.0,0.26599845],[102750.0,0.74405264]],[[102800.0,0.24424789],[102810.0,0.16793244],[102820.0,1.77706903],[102830.0,0.66613752],[102840.0,0.65922132]]]
["bitfinex-derivatives","BTCF0:USTF0",1737454265663,[[102700.0,0.5623825],[102690.0,0.85098002],[102680.0,1.04297813],[102670.0,0.4146],[102660.0,1.07831969]],[[102720.0,0.53395483],[102730.0,0.409527],[102740.0,0.100722],[102750.0,2.2501552],[102760.0,0.0543]]]
["bitfinex-derivatives","BTCF0:USTF0",1737454301670,[[102710.0,0.78275054],[102700.0,0.409541],[102690.0,0.20637801],[102680.0,0.09727758],[102670.0,0.36887618]],[[102720.0,0.14564994],[102730.0,0.22340418],[102740.0,0.21089324],[102750.0,0.34801596],[102760.0,2.33435051]]]
["bitfinex-derivatives","BTCF0:USTF0",1737454368224,[[102630.0,1.32244439],[102620.0,0.7955394],[102610.0,0.13316191],[102600.0,0.55351919],[102590.0,1.06073731]],[[102640.0,0.001],[102650.0,0.23119492],[102660.0,0.38002505],[102670.0,0.633718],[102680.0,0.79488237]]]
["bitfinex-derivatives","BTCF0:USTF0",1737454407647,[[102690.0,0.99835557],[102680.0,0.70308126],[102670.0,0.41762926],[102660.0,0.49993113],[102650.0,0.54493234]],[[102700.0,0.0001057],[102710.0,0.048736],[102720.0,0.24775],[102730.0,0.67307078],[102740.0,0.64111023]]]
["bitfinex-derivatives","BTCF0:USTF0",1737454460397,[[102700.0,0.83470537],[102690.0,0.8045042],[102680.0,0.33474802],[102670.0,0.05021279],[102660.0,0.40704369]],[[102710.0,0.19464878],[102720.0,0.2995891],[102730.0,0.57481602],[102740.0,0.471523],[102750.0,0.79258614]]]
["bitfinex-derivatives","BTCF0:USTF0",1737454486319,[[102700.0,1.22721492],[102690.0,1.19408507],[102680.0,0.224345],[102670.0,0.34602051],[102660.0,1.46002252]],[[102710.0,5.776e-05],[102720.0,0.28574781],[102730.0,0.44054219],[102740.0,0.524498],[102750.0,1.92705]]]
["bitfinex-derivatives","BTCF0:USTF0",1737454527446,[[102750.0,0.409516],[102740.0,0.4766],[102730.0,0.24147349],[102720.0,0.52024877],[102710.0,0.32157614]],[[102760.0,0.2629245],[102770.0,0.228457],[102780.0,1.976674],[102790.0,0.90147793],[102800.0,0.6500173]]]
["bitfinex-derivatives","BTCF0:USTF0",1737454610037,[[102740.0,0.05449],[102730.0,0.53453837],[102720.0,0.45680626],[102710.0,1.10390777],[102700.0,0.048736]],[[102750.0,0.22767137],[102760.0,0.464612],[102770.0,1.95917901],[102780.0,0.114954],[102790.0,0.20249614]]]
["bitfinex-derivatives","BTCF0:USTF0",1737454640564,[[102750.0,0.462616],[102740.0,0.57741],[102730.0,0.23267906],[102720.0,0.84759122],[102710.0,0.37489918]],[[102760.0,0.05903007],[102770.0,0.39667705],[102780.0,1.01194337],[102790.0,0.62133451],[102800.0,2.20791386]]]
["bitfinex-derivatives","BTCF0:USTF0",1737454666284,[[102770.0,0.50681539],[102760.0,1.13250263],[102750.0,0.56767593],[102740.0,0.05898751],[102730.0,0.34463058]],[[102780.0,0.19152839],[102790.0,0.36975599],[102800.0,0.51954623],[102810.0,0.475739],[102820.0,0.77466214]]]
["bitfinex-derivatives","BTCF0:USTF0",1737454723132,[[102790.0,0.1885],[102780.0,0.36225922],[102770.0,1.05792263],[102760.0,0.425202],[102750.0,0.45582457]],[[102800.0,0.64153426],[102810.0,0.65014377],[102820.0,0.146047],[102830.0,1.50092],[102840.0,0.68921914]]]
["bitfinex-derivatives","BTCF0:USTF0",1737454771359,[[102820.0,0.3608],[102810.0,0.42705],[102800.0,0.0504],[102790.0,0.34030513],[102780.0,0.51550295]],[[102830.0,0.31391999],[102840.0,0.2417413],[102850.0,0.56329614],[102860.0,1.37720075],[102870.0,1.56625]]]
["bitfinex-derivatives","BTCF0:USTF0",1737454819899,[[102830.0,0.69903814],[102820.0,0.60108051],[102810.0,0.39507012],[102800.0,0.43350774],[102790.0,0.35546565]],[[102840.0,0.32067885],[102850.0,0.048665],[102860.0,0.21242742],[102870.0,0.50605298],[102880.0,0.91710237]]]
["bitfinex-derivatives","BTCF0:USTF0",1737454882126,[[102850.0,0.40947],[102840.0,0.475725],[102830.0,0.23404632],[102820.0,0.26381512],[102810.0,0.40515025]],[[102860.0,0.17540584],[102870.0,0.48065],[102880.0,0.94354037],[102890.0,0.5986703],[102900.0,2.237859]]]
["bitfinex-derivatives","BTCF0:USTF0",1737454916171,[[102880.0,0.50665189],[102870.0,0.47571],[102860.0,0.66069129],[102850.0,0.34739501],[102840.0,0.47031569]],[[102890.0,0.14547975],[102900.0,0.41999465],[102910.0,0.31739014],[102920.0,0.97990802],[102930.0,2.50601558]]]
["bitfinex-derivatives","BTCF0:USTF0",1737454964401,[[102860.0,0.4941],[102850.0,0.42074807],[102840.0,0.49468336],[102830.0,0.04879868],[102820.0,0.44683544]],[[102870.0,0.0487562],[102880.0,0.158306],[102890.0,2.05553356],[102900.0,0.54321486],[102910.0,0.19317462]]]
["bitfinex-derivatives","BTCF0:USTF0",1737455010544,[[102890.0,0.23121145],[102880.0,0.69846635],[102870.0,0.71666431],[102860.0,0.60313752],[102850.0,0.53874465]],[[102900.0,0.114896],[102910.0,0.489041],[102920.0,0.6619993],[102930.0,0.24042813],[102940.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1737455073195,[[102830.0,0.00111968],[102820.0,0.4416],[102810.0,0.5948856],[102800.0,0.59089087],[102790.0,0.34569341]],[[102840.0,0.63124347],[102850.0,0.58364813],[102860.0,1.9670289],[102870.0,0.29728112],[102880.0,0.25991002]]]
["bitfinex-derivatives","BTCF0:USTF0",1737455147862,[[102870.0,0.00145793],[102860.0,0.409464],[102850.0,0.52677325],[102840.0,0.6801852],[102830.0,0.40222695]],[[102880.0,0.114906],[102890.0,0.49434485],[102900.0,2.34304657],[102910.0,0.091241],[102920.0,0.43373457]]]
["bitfinex-derivatives","BTCF0:USTF0",1737455179576,[[102880.0,0.58657028],[102870.0,0.85029111],[102860.0,0.53228141],[102850.0,0.46140903],[102840.0,1.0155736]],[[102890.0,0.00109385],[102910.0,0.091042],[102920.0,0.11682505],[102930.0,0.71125394],[102940.0,2.60587663]]]
["bitfinex-derivatives","BTCF0:USTF0",1737455219298,[[102930.0,0.409431],[102920.0,0.7563894],[102910.0,0.37093827],[102900.0,0.1839814],[102890.0,0.4336555]],[[102940.0,0.05867984],[102950.0,0.71016922],[102960.0,0.72835586],[102970.0,1.5],[102980.0,0.25241351]]]
["bitfinex-derivatives","BTCF0:USTF0",1737455284346,[[103160.0,0.114774],[103150.0,0.8671071],[103140.0,0.129583],[103130.0,0.048534],[103120.0,0.13429649]],[[103170.0,0.04852],[103180.0,0.41057979],[103190.0,0.542723],[103200.0,0.47326985],[103210.0,0.17186774]]]
["bitfinex-derivatives","BTCF0:USTF0",1737455326277,[[103210.0,1.14576104],[103200.0,0.76310604],[103190.0,0.45741381],[103180.0,0.06848769],[103170.0,0.98273226]],[[103220.0,0.03],[103230.0,0.048491],[103240.0,0.74201285],[103250.0,0.63763602],[103260.0,0.04848]]]
["bitfinex-derivatives","BTCF0:USTF0",1737455387611,[[103210.0,1.00365345],[103200.0,0.11410427],[103190.0,0.2210013],[103180.0,0.34280873],[103170.0,0.39133797]],[[103220.0,0.25036274],[103230.0,0.0084162],[103240.0,0.134288],[103250.0,0.51178427],[103260.0,0.6113065]]]
["bitfinex-derivatives","BTCF0:USTF0",1737455427140,[[103090.0,0.27902196],[103080.0,0.048561],[103070.0,0.40842224],[103060.0,0.40948871],[103050.0,0.82995802]],[[103100.0,0.47495127],[103110.0,0.3608],[103120.0,0.05707508],[103130.0,0.0426],[103140.0,0.20203227]]]
["bitfinex-derivatives","BTCF0:USTF0",1737455450952,[[103080.0,0.0444],[103060.0,0.42751998],[103050.0,0.409372],[103030.0,0.69248997],[103020.0,0.21146285]],[[103090.0,0.048557],[103100.0,0.64272661],[103110.0,0.92697766],[103130.0,0.04854],[103140.0,0.29114644]]]
["bitfinex-derivatives","BTCF0:USTF0",1737455513304,[[103040.0,0.048583],[103030.0,0.61628535],[103020.0,0.66854496],[103010.0,0.09375512],[103000.0,0.14867722]],[[103050.0,0.048579],[103060.0,0.3608],[103070.0,0.56431396],[103080.0,0.7029326],[103110.0,0.98486249]]]
["bitfinex-derivatives","BTCF0:USTF0",1737455542623,[[103100.0,0.47519796],[103090.0,0.499459],[103080.0,0.19696202],[103070.0,0.13718764],[103060.0,0.22141928]],[[103110.0,0.292473],[103120.0,0.27963853],[103130.0,0.92314859],[103140.0,0.84215203],[103150.0,0.048532]]]
["bitfinex-derivatives","BTCF0:USTF0",1737455597482,[[103130.0,0.04854],[103120.0,0.52246016],[103110.0,0.93963425],[103100.0,0.28807593],[103090.0,0.39161884]],[[103140.0,0.051536],[103150.0,0.69340062],[103160.0,0.64619817],[103170.0,0.23934497],[103190.0,0.048515]]]
["bitfinex-derivatives","BTCF0:USTF0",1737455599991,[[103130.0,0.04854],[103120.0,0.7038685],[103110.0,1.42631436],[103100.0,0.35181586],[103080.0,0.48027]],[[103140.0,0.16644756],[103150.0,0.65651507],[103160.0,0.69227197],[103170.0,0.11423916],[103190.0,0.048515]]]
["bitfinex-derivatives","BTCF0:USTF0",1737455650326,[[103050.0,0.17954],[103040.0,0.46693515],[103030.0,1.26109891],[103020.0,0.93631416],[103010.0,0.43490515]],[[103060.0,0.40945055],[103070.0,0.57508216],[103080.0,0.25871316],[103090.0,1.65700561],[103100.0,0.17362981]]]
["bitfinex-derivatives","BTCF0:USTF0",1737455693553,[[103130.0,0.90427451],[103120.0,0.81290475],[103110.0,0.92536411],[103100.0,1.34294475],[103090.0,0.04856]],[[103140.0,0.51028255],[103150.0,0.52276171],[103160.0,0.10641681],[103170.0,0.06572971],[103180.0,1.54948101]]]
["bitfinex-derivatives","BTCF0:USTF0",1737455750899,[[103110.0,0.409346],[103100.0,0.15792971],[103090.0,0.409356],[103080.0,0.11429071],[103070.0,0.12506628]],[[103120.0,0.048544],[103130.0,0.24331546],[103140.0,0.83376064],[103150.0,0.74620637],[103170.0,0.11424871]]]
["bitfinex-derivatives","BTCF0:USTF0",1737455808252,[[103140.0,0.67801691],[103130.0,0.71449481],[103120.0,0.36018148],[103110.0,0.37962167],[103100.0,0.46701028]],[[103150.0,0.048528],[103160.0,0.06232043],[103170.0,0.18624],[103180.0,2.20625945],[103190.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737455821060,[[103130.0,0.4057],[103120.0,0.456438],[103110.0,0.57439166],[103100.0,0.33704209],[103090.0,0.42032596]],[[103140.0,0.096933],[103150.0,0.25920264],[103160.0,0.64546297],[103170.0,0.47100309],[103180.0,1.548514]]]
["bitfinex-derivatives","BTCF0:USTF0",1737455868306,[[103140.0,0.3608],[103130.0,0.409336],[103120.0,0.26386723],[103110.0,0.30633842],[103100.0,0.68093146]],[[103150.0,0.11423109],[103160.0,0.205126],[103170.0,0.48558598],[103180.0,0.41076852],[103880.0,0.12013558]]]
["bitfinex-derivatives","BTCF0:USTF0",1737455924325,[[103060.0,0.5245],[103050.0,0.541414],[103040.0,0.07245937],[103030.0,0.048582],[103010.0,0.56745425]],[[103070.0,0.11426909],[103080.0,0.065806],[103090.0,2.07945308],[103100.0,0.58244575],[103110.0,0.048548]]]
["bitfinex-derivatives","BTCF0:USTF0",1737455970472,[[103080.0,0.3608],[103070.0,0.532684],[103060.0,0.1671],[103050.0,0.80736005],[103040.0,0.11428109]],[[103090.0,0.16655909],[103100.0,0.63938901],[103110.0,2.08245009],[103120.0,0.43419206],[103130.0,0.59786462]]]
["bitfinex-derivatives","BTCF0:USTF0",1737456014120,[[103140.0,0.56029221],[103130.0,0.48407088],[103120.0,0.15888045],[103110.0,0.27318275],[103100.0,0.49393893]],[[103150.0,0.04853],[103160.0,0.00971182],[103170.0,0.75045088],[103180.0,0.519715],[103190.0,1.90931]]]
["bitfinex-derivatives","BTCF0:USTF0",1737456046531,[[103070.0,0.46992121],[103060.0,0.59957088],[103050.0,0.22917396],[103040.0,0.26714581],[103030.0,0.39278406]],[[103080.0,0.048561],[103090.0,0.048557],[103100.0,0.59142588],[103110.0,0.5237043],[103120.0,0.12391972]]]
["bitfinex-derivatives","BTCF0:USTF0",1737456092968,[[103030.0,0.03745958],[103020.0,0.1768],[103010.0,0.409394],[103000.0,0.51813944],[102990.0,0.09989803]],[[103040.0,0.62126437],[103050.0,2.27356104],[103060.0,0.153842],[103070.0,0.00145644],[103080.0,0.25060692]]]
["bitfinex-derivatives","BTCF0:USTF0",1737456156319,[[103070.0,0.409366],[103060.0,0.47511021],[103050.0,0.23714221],[103040.0,0.05003167],[103030.0,0.35107002]],[[103080.0,0.36886432],[103090.0,0.4197],[103100.0,2.02364921],[103110.0,0.70943118],[103120.0,0.048542]]]
["bitfinex-derivatives","BTCF0:USTF0",1737456197357,[[103050.0,0.016],[103040.0,0.541],[103030.0,0.47521045],[103020.0,0.22116691],[103010.0,0.42063132]],[[103060.0,0.17761221],[103070.0,0.64226691],[103080.0,0.84978261],[103090.0,1.548557],[103100.0,0.23090962]]]
["bitfinex-derivatives","BTCF0:USTF0",1737456245702,[[103040.0,1.02251286],[103030.0,0.78595944],[103020.0,0.95913606],[103010.0,0.44397692],[103000.0,1.22166071]],[[103050.0,0.002],[103060.0,0.15711705],[103070.0,0.27910796],[103080.0,2.28719028],[103090.0,0.64026862]]]
["bitfinex-derivatives","BTCF0:USTF0",1737456266220,[[103050.0,0.006],[103040.0,0.46329711],[103030.0,0.76450739],[103020.0,0.92613209],[103010.0,0.41783948]],[[103060.0,0.25974522],[103070.0,0.59524173],[103080.0,2.14160321],[103090.0,0.25237886],[103100.0,0.75647618]]]
["bitfinex-derivatives","BTCF0:USTF0",1737456312573,[[103010.0,0.14588],[103000.0,0.62855347],[102990.0,0.5153988],[102980.0,0.048604],[102970.0,0.06574221]],[[103020.0,0.62010054],[103030.0,0.58349664],[103040.0,1.71844801],[103050.0,0.24960909],[103060.0,0.20382286]]]
["bitfinex-derivatives","BTCF0:USTF0",1737456346504,[[102980.0,0.34671849],[102970.0,0.91132639],[102960.0,0.42654221],[102950.0,0.76146819],[102940.0,0.5115017]],[[103010.0,2.27870924],[103020.0,0.53373121],[103040.0,0.48534428],[103050.0,0.31063697]]]
["bitfinex-derivatives","BTCF0:USTF0",1737456417751,[[103040.0,0.04858],[103030.0,0.84234221],[103020.0,0.47485883],[103010.0,0.53324632],[103000.0,0.68417429]],[[103050.0,0.162877],[103060.0,0.07610733],[103070.0,2.21975786],[103080.0,0.92299653],[103090.0,0.86197352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737456437155,[[103040.0,0.46040727],[103030.0,0.78705536],[103020.0,0.81711165],[103010.0,0.49825844],[103000.0,0.27518183]],[[103050.0,0.25439786],[103060.0,0.72721947],[103070.0,0.53410821],[103080.0,0.73861805],[103090.0,0.86197452]]]
["bitfinex-derivatives","BTCF0:USTF0",1737456490695,[[103030.0,0.0562],[103020.0,0.58329466],[103010.0,0.4169],[103000.0,0.048595],[102990.0,0.19086175]],[[103040.0,0.19492817],[103050.0,0.29856162],[103060.0,0.67179022],[103070.0,1.28088458],[103080.0,0.06574221]]]
["bitfinex-derivatives","BTCF0:USTF0",1737456530227,[[103070.0,0.466865],[103060.0,0.55908735],[103050.0,0.25756974],[103040.0,0.048577],[103030.0,0.59060172]],[[103080.0,0.049561],[103090.0,0.24514221],[103100.0,0.66425931],[103110.0,0.47509121],[103120.0,0.570704]]]
["bitfinex-derivatives","BTCF0:USTF0",1737456571951,[[103040.0,0.04958],[103020.0,0.70128542],[103010.0,1.3075816],[103000.0,0.54247218],[101740.0,0.32323032]],[[103050.0,0.17764392],[103060.0,0.48874221],[103070.0,0.457935],[103080.0,0.26829603],[103090.0,2.07213185]]]
["bitfinex-derivatives","BTCF0:USTF0",1737456603985,[[103020.0,0.18606507],[103010.0,0.62395386],[103000.0,0.78932665],[102990.0,0.99902623],[102980.0,0.97953726]],[[103030.0,0.92659679],[103040.0,0.46928],[103050.0,0.36673239],[103060.0,1.99555073],[103070.0,0.33976354]]]
["bitfinex-derivatives","BTCF0:USTF0",1737456663719,[[103060.0,0.2919777],[103050.0,0.34797324],[103040.0,0.45454778],[103030.0,0.91198475],[103020.0,1.62565107]],[[103070.0,0.484736],[103080.0,2.30484964],[103090.0,0.27089135],[103100.0,0.1014557],[103110.0,0.048548]]]
["bitfinex-derivatives","BTCF0:USTF0",1737456710748,[[103140.0,1.42451269],[103130.0,0.07476],[103120.0,0.31827203],[103110.0,0.048545],[103100.0,0.12050778]],[[103150.0,1.7e-07],[103160.0,0.20290581],[103170.0,0.23189236],[103180.0,0.74074698],[103190.0,0.68110638]]]
["bitfinex-derivatives","BTCF0:USTF0",1737456750974,[[103340.0,0.00208058],[103330.0,0.0609],[103320.0,0.409248],[103310.0,0.48035165],[103300.0,0.2373481]],[[103350.0,0.5320621],[103360.0,0.3608],[103370.0,0.111228],[103380.0,0.10987379],[103390.0,1.51054348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737456809218,[[103270.0,0.06321765],[103260.0,0.3608],[103250.0,0.64761598],[103240.0,0.06548671],[103230.0,0.1639137]],[[103280.0,0.48439811],[103290.0,0.47474971],[103300.0,0.169158],[103310.0,1.605954],[103320.0,0.19311429]]]
["bitfinex-derivatives","BTCF0:USTF0",1737456830521,[[103230.0,0.06548671],[103220.0,0.410292],[103210.0,0.60238995],[103200.0,0.21408395],[103190.0,0.30438814]],[[103240.0,0.01129243],[103250.0,0.53470518],[103260.0,0.3608],[103280.0,0.048467],[103290.0,0.049916]]]
["bitfinex-derivatives","BTCF0:USTF0",1737456900268,[[103310.0,0.01514298],[103290.0,0.409261],[103280.0,0.57793889],[103270.0,0.05803139],[103260.0,0.57029974]],[[103320.0,0.67930896],[103330.0,0.82727224],[103340.0,0.59108445],[103350.0,0.42895055],[103370.0,0.56990701]]]
["bitfinex-derivatives","BTCF0:USTF0",1737456938095,[[103260.0,0.1578],[103250.0,0.71842482],[103240.0,0.82107831],[103230.0,0.39197391],[103220.0,0.68457676]],[[103270.0,0.11495871],[103280.0,0.637767],[103290.0,1.98441238],[103300.0,0.048458],[103310.0,0.00145278]]]
["bitfinex-derivatives","BTCF0:USTF0",1737456999127,[[103260.0,0.1519],[103250.0,0.72419452],[103240.0,0.76205258],[103230.0,0.51091199],[103220.0,1.25113618]],[[103270.0,0.11403639],[103280.0,0.409267],[103290.0,0.49041189],[103300.0,1.548458],[103310.0,0.274054]]]
["bitfinex-derivatives","BTCF0:USTF0",1737457042756,[[103200.0,0.95969267],[103190.0,0.41896],[103180.0,1.83759258],[103170.0,0.52579712],[103160.0,1.91803625]],[[103210.0,0.47486439],[103220.0,0.411295],[103230.0,1.84835539],[103240.0,0.048486],[103250.0,0.5774451]]]
["bitfinex-derivatives","BTCF0:USTF0",1737457058463,[[103170.0,0.37596527],[103160.0,0.048521],[103150.0,0.634128],[103140.0,0.35756419],[103130.0,0.40657991]],[[103180.0,0.001],[103190.0,0.05545522],[103200.0,0.640405],[103210.0,0.41075529],[103320.0,1.23115999]]]
["bitfinex-derivatives","BTCF0:USTF0",1737457149219,[[103200.0,0.43644],[103190.0,1.29612796],[103180.0,0.89131938],[103170.0,0.49570999],[103160.0,0.46046149]],[[103210.0,0.19706439],[103220.0,0.41752046],[103230.0,2.10604939],[103240.0,0.08065355],[103250.0,0.75339575]]]
["bitfinex-derivatives","BTCF0:USTF0",1737457173536,[[103200.0,1.00466103],[103190.0,0.99250784],[103180.0,1.09258817],[103170.0,0.11553294],[103160.0,1.13868008]],[[103210.0,0.0525],[103220.0,0.48308485],[103230.0,0.77945039],[103240.0,0.00145355],[103250.0,1.01331529]]]
["bitfinex-derivatives","BTCF0:USTF0",1737457214864,[[103180.0,0.5239],[103170.0,0.548078],[103160.0,0.0757],[103150.0,0.40787384],[103140.0,0.49154446]],[[103190.0,0.12302089],[103200.0,0.71076939],[103210.0,0.4093],[103220.0,0.25184555],[103230.0,1.99199529]]]
["bitfinex-derivatives","BTCF0:USTF0",1737457281402,[[103170.0,0.54813139],[103160.0,0.567223],[103150.0,0.048525],[103140.0,0.63830353],[103130.0,0.42137134]],[[103180.0,0.00766],[103190.0,0.39623425],[103200.0,0.28842608],[103210.0,0.71825055],[103220.0,0.64137275]]]
["bitfinex-derivatives","BTCF0:USTF0",1737457299907,[[103190.0,0.048509],[103180.0,0.47532],[103170.0,0.20418931],[103160.0,0.7975293],[103150.0,0.64296043]],[[103200.0,0.25941405],[103210.0,0.77353679],[103220.0,0.58365269],[103230.0,0.31886075],[103240.0,0.87341453]]]
["bitfinex-derivatives","BTCF0:USTF0",1737457348147,[[103210.0,0.36225312],[103200.0,0.64744332],[103190.0,0.28148002],[103180.0,0.62840043],[103170.0,0.55110936]],[[103220.0,0.124695],[103230.0,0.28580251],[103240.0,0.59182266],[103250.0,1.90980301],[103260.0,0.63520139]]]
["bitfinex-derivatives","BTCF0:USTF0",1737457408485,[[103210.0,0.14865312],[103200.0,0.62179881],[103190.0,0.89502972],[103180.0,0.40217107],[103170.0,0.91156974]],[[103220.0,0.051495],[103230.0,0.18545539],[103240.0,2.24184087],[103250.0,0.61263355],[103260.0,0.11404039]]]
["bitfinex-derivatives","BTCF0:USTF0",1737457461314,[[103210.0,0.47053188],[103200.0,0.76803333],[103190.0,0.87444134],[103180.0,0.65876953],[103170.0,0.21692616]],[[103220.0,0.41443207],[103230.0,0.56577899],[103240.0,0.96368773],[103250.0,1.81045701],[103260.0,0.84946499]]]
["bitfinex-derivatives","BTCF0:USTF0",1737457524676,[[103230.0,0.40368368],[103220.0,0.28491452],[103210.0,0.70437073],[103200.0,1.14107023],[103190.0,0.40435732]],[[103240.0,0.47490703],[103250.0,0.560281],[103260.0,0.3536949],[103270.0,0.19464209],[103280.0,0.70338895]]]
["bitfinex-derivatives","BTCF0:USTF0",1737457541788,[[103230.0,0.3608],[103220.0,0.704073],[103210.0,0.51765184],[103200.0,0.38191652],[103190.0,0.40655291]],[[103240.0,0.0588859],[103250.0,0.30166491],[103260.0,0.7433956],[103270.0,0.60439225],[103280.0,0.77114163]]]
["bitfinex-derivatives","BTCF0:USTF0",1737457613628,[[103230.0,0.448031],[103220.0,0.81970912],[103210.0,0.48308328],[103200.0,0.45760794],[103190.0,0.49180086]],[[103240.0,0.37524074],[103250.0,0.116381],[103260.0,0.67648966],[103270.0,2.21262994],[103280.0,0.25991954]]]
["bitfinex-derivatives","BTCF0:USTF0",1737457649756,[[103250.0,0.835381],[103240.0,0.1378],[103230.0,0.11406932],[103220.0,0.35666927],[103210.0,0.34286425]],[[103260.0,0.25106763],[103270.0,0.67374861],[103280.0,0.8262894],[103290.0,0.79130608],[103300.0,0.148459]]]
["bitfinex-derivatives","BTCF0:USTF0",1737457708400,[[103300.0,0.24571283],[103290.0,0.34348591],[103280.0,0.46714598],[103270.0,0.8740748],[103260.0,0.88684081]],[[103310.0,0.59803232],[103320.0,0.47582732],[103330.0,0.158788],[103340.0,0.048439],[103350.0,0.66608534]]]
["bitfinex-derivatives","BTCF0:USTF0",1737457762931,[[103340.0,0.47481832],[103330.0,0.67217114],[103320.0,0.27382232],[103310.0,0.28812388],[103300.0,0.41613991]],[[103350.0,0.109834],[103360.0,0.07033513],[103370.0,0.70808599],[103380.0,0.463644],[103400.0,1.87250798]]]
["bitfinex-derivatives","BTCF0:USTF0",1737457809982,[[103380.0,0.71082756],[103370.0,0.467625],[103360.0,0.1771671],[103350.0,0.41904377],[103340.0,0.63015807]],[[103390.0,0.20131123],[103400.0,0.33006998],[103410.0,0.38501954],[103420.0,0.4046283],[103430.0,1.04930321]]]
["bitfinex-derivatives","BTCF0:USTF0",1737457839892,[[103450.0,0.47476632],[103440.0,0.56654334],[103430.0,0.159994],[103420.0,0.1223],[103410.0,0.31477682]],[[103460.0,0.1843],[103470.0,0.30829754],[103480.0,0.48433843],[103490.0,0.67730183],[103500.0,0.21539347]]]
["bitfinex-derivatives","BTCF0:USTF0",1737457882228,[[103480.0,0.48248232],[103470.0,0.42637932],[103460.0,0.282158],[103450.0,0.16122424],[103440.0,0.04984188]],[[103490.0,0.2316544],[103500.0,0.1],[103510.0,0.0622],[103520.0,0.55686791],[103530.0,0.74163651]]]
["bitfinex-derivatives","BTCF0:USTF0",1737457944968,[[103500.0,0.525564],[103490.0,0.49230932],[103480.0,0.05819864],[103470.0,0.54470418],[103460.0,0.39275555]],[[103510.0,0.049361],[103520.0,0.49726381],[103530.0,0.59472634],[103540.0,0.048347],[103550.0,1.77943145]]]
["bitfinex-derivatives","BTCF0:USTF0",1737457985003,[[103460.0,0.409183],[103450.0,0.4754],[103440.0,0.17046632],[103430.0,0.102523],[103410.0,0.06557932]],[[103470.0,0.12525157],[103480.0,1.9197],[103490.0,0.568343],[103500.0,0.89392095],[104340.0,0.1204472]]]
["bitfinex-derivatives","BTCF0:USTF0",1737458038541,[[103630.0,0.27438328],[103620.0,0.29418678],[103610.0,0.76882829],[103600.0,0.3608],[103590.0,0.64788242]],[[103640.0,1.97620346],[103650.0,0.58776933],[103660.0,0.151885],[103670.0,0.00144801],[103680.0,0.567561]]]
["bitfinex-derivatives","BTCF0:USTF0",1737458064571,[[103620.0,0.000131],[103610.0,0.3608],[103600.0,0.64732046],[103590.0,0.17226408],[103580.0,0.05807162]],[[103630.0,0.48592415],[103640.0,1.90961901],[103650.0,0.81114302],[103660.0,0.75022739],[103670.0,0.531137]]]
["bitfinex-derivatives","BTCF0:USTF0",1737458109900,[[103600.0,0.96095846],[103590.0,0.40210386],[103580.0,0.38311478],[103570.0,0.40217434],[103560.0,0.46752678]],[[103610.0,0.048313],[103620.0,0.00028387],[103630.0,0.54143912],[103640.0,0.63996839],[103650.0,0.68564885]]]
["bitfinex-derivatives","BTCF0:USTF0",1737458143418,[[103590.0,0.02413],[103580.0,0.3608],[103570.0,0.656259],[103560.0,0.07884958],[103550.0,0.048338]],[[103600.0,1.74650261],[103610.0,0.466513],[103620.0,0.69970461],[103630.0,0.28062066],[103640.0,0.56778]]]
["bitfinex-derivatives","BTCF0:USTF0",1737458187859,[[103640.0,0.048297],[103630.0,0.47420746],[103610.0,0.048308],[103590.0,0.08837676]],[[103670.0,0.48284775],[103680.0,0.30802639],[103700.0,0.148275]]]
["bitfinex-derivatives","BTCF0:USTF0",1737458230370,[[103760.0,0.08086],[103750.0,0.36090844],[103740.0,0.409049],[103730.0,0.34820318],[103720.0,0.1192645]],[[103770.0,0.5952118],[103780.0,0.48193992],[103790.0,0.108329],[103800.0,1.67190473],[103810.0,0.51848]]]
["bitfinex-derivatives","BTCF0:USTF0",1737458278422,[[103640.0,0.02280688],[103620.0,0.94114983],[103610.0,0.4238],[103600.0,1.20207798],[103570.0,1.17789263]],[[103650.0,0.66655598],[103660.0,0.409089],[103670.0,0.30013073],[103680.0,0.17114744],[103690.0,0.048276]]]
["bitfinex-derivatives","BTCF0:USTF0",1737458319352,[[103600.0,0.61321805],[103590.0,0.40912],[103580.0,8.228e-05],[103570.0,0.24233905],[103560.0,0.0576]],[[103610.0,0.050313],[103620.0,0.61680688],[103630.0,2.15228552],[103640.0,0.31759893],[103650.0,0.1699688]]]
["bitfinex-derivatives","BTCF0:USTF0",1737458362980,[[103640.0,0.3608],[103630.0,0.38492],[103620.0,0.18675332],[103610.0,0.159224],[103600.0,0.35144002]],[[103650.0,0.048294],[103660.0,0.17639483],[103670.0,0.44852724],[103680.0,2.73247821],[103690.0,0.00917347]]]
["bitfinex-derivatives","BTCF0:USTF0",1737458397799,[[103580.0,0.78791648],[103570.0,0.22002652],[103560.0,0.54753693],[103550.0,0.3526675],[103540.0,0.40217903]],[[103590.0,0.11603821],[103600.0,0.2497626],[103610.0,0.48399348],[103620.0,0.92839],[103630.0,1.91055333]]]
["bitfinex-derivatives","BTCF0:USTF0",1737458449633,[[103640.0,0.07048],[103620.0,0.048306],[103610.0,0.5591238],[103600.0,1.10063387],[103590.0,0.0338238]],[[103650.0,0.47421385],[103660.0,0.410089],[103670.0,0.39342174],[103680.0,0.22100597],[103690.0,0.048278]]]
["bitfinex-derivatives","BTCF0:USTF0",1737458486859,[[103580.0,0.048325],[103570.0,0.49942],[103560.0,0.409131],[103550.0,0.13149782],[103540.0,0.27859243]],[[103590.0,0.048325],[103600.0,0.65737726],[103610.0,0.409114],[103620.0,0.109608],[103630.0,0.07519426]]]
["bitfinex-derivatives","BTCF0:USTF0",1737458542990,[[103630.0,0.540303],[103620.0,0.59519472],[103610.0,0.10581474],[103600.0,0.162353],[103590.0,0.26188864]],[[103640.0,0.20039375],[103650.0,0.2775453],[103660.0,0.37152133],[103670.0,0.72247272],[103680.0,0.567602]]]
["bitfinex-derivatives","BTCF0:USTF0",1737458580042,[[103640.0,0.053298],[103630.0,0.75479167],[103620.0,0.3608],[103610.0,0.23855676],[103600.0,0.05781858]],[[103650.0,0.91384159],[103660.0,0.48912236],[103670.0,0.048284],[103680.0,0.63227721],[103690.0,0.048275]]]
["bitfinex-derivatives","BTCF0:USTF0",1737458605248,[[103620.0,0.059308],[103610.0,0.58056872],[103600.0,0.41834448],[103590.0,0.95289319],[103580.0,0.04841983]],[[103630.0,0.61252981],[103640.0,0.68028312],[103650.0,0.41065076],[103660.0,1.5],[103670.0,0.048287]]]
["bitfinex-derivatives","BTCF0:USTF0",1737458680303,[[103690.0,0.78671426],[103680.0,0.131317],[103660.0,0.0951],[103650.0,0.16169426],[103640.0,0.0278]],[[103700.0,0.205471],[103710.0,0.067379],[103720.0,0.105461],[103730.0,0.79200011],[103740.0,0.94527426]]]
["bitfinex-derivatives","BTCF0:USTF0",1737458712005,[[103640.0,0.54121326],[103630.0,0.58110217],[103620.0,0.25502226],[103610.0,0.5065685],[103590.0,1.26266069]],[[103650.0,0.002],[103660.0,0.048291],[103670.0,0.12307883],[103680.0,2.06869045],[103690.0,0.507877]]]
["bitfinex-derivatives","BTCF0:USTF0",1737458777555,[[103670.0,0.0999],[103660.0,0.45057378],[103650.0,0.86743689],[103640.0,0.76929685],[103630.0,0.64511805]],[[103680.0,1.61339426],[103690.0,0.409077],[103700.0,0.61498641],[103710.0,0.16396119],[103720.0,0.567344]]]
["bitfinex-derivatives","BTCF0:USTF0",1737458806387,[[103720.0,0.4076],[103710.0,0.518104],[103700.0,0.144567],[103690.0,0.24420762],[103680.0,0.32678606]],[[103730.0,0.12408225],[103740.0,0.47416626],[103750.0,0.46099657],[103760.0,0.146143],[103770.0,1.70202329]]]
["bitfinex-derivatives","BTCF0:USTF0",1737458820097,[[103730.0,0.3608],[103720.0,0.71848841],[103710.0,0.22878337],[103700.0,0.89078281],[103690.0,0.048272]],[[103740.0,0.17817436],[103750.0,2.01099457],[103760.0,0.409046],[103770.0,0.11335526],[103780.0,0.8773674]]]
["bitfinex-derivatives","BTCF0:USTF0",1737458887148,[[103770.0,0.409038],[103760.0,0.42591426],[103750.0,0.0545],[103740.0,0.11336426],[103730.0,0.03950867]],[[103780.0,0.048233],[103790.0,0.1127],[103800.0,0.27711614],[103810.0,1.05072432],[103820.0,0.409016]]]
["bitfinex-derivatives","BTCF0:USTF0",1737458905865,[[103760.0,0.96907679],[103750.0,0.64636689],[103740.0,0.39018766],[103730.0,0.47712105],[103720.0,0.24785667]],[[103770.0,0.049238],[103780.0,0.11291426],[103790.0,0.41549629],[103800.0,0.57414226],[103810.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1737458934482,[[103860.0,0.3608],[103850.0,0.53056059],[103830.0,0.195909],[103820.0,0.175493],[103810.0,0.048219]],[[103870.0,0.05063992],[103880.0,0.41416688],[103890.0,2.12568388],[103900.0,0.48628079],[103940.0,0.40970901]]]
["bitfinex-derivatives","BTCF0:USTF0",1737458991797,[[103720.0,0.45896918],[103710.0,0.409066],[103700.0,0.3597154],[103690.0,0.14810113],[103670.0,0.08206588]],[[103730.0,0.19391298],[103740.0,0.048254],[103750.0,0.82781559],[103760.0,0.90475313],[103770.0,0.04824]]]
["bitfinex-derivatives","BTCF0:USTF0",1737459005306,[[103720.0,0.048262],[103700.0,0.57633159],[103690.0,0.457275],[103680.0,0.09742636],[103660.0,0.048289]],[[103730.0,0.458458],[103740.0,0.46399295],[103750.0,0.37231095],[103760.0,1.77854115],[103770.0,0.82548585]]]
["bitfinex-derivatives","BTCF0:USTF0",1737459053649,[[103660.0,0.411089],[103650.0,0.67798933],[103640.0,0.04974205],[103630.0,0.07142796],[103620.0,0.24671602]],[[103670.0,0.14605125],[103680.0,0.26964351],[103690.0,0.79236357],[103700.0,0.63955501],[103710.0,0.59566277]]]
["bitfinex-derivatives","BTCF0:USTF0",1737459096674,[[103620.0,0.001],[103610.0,0.00144726],[103600.0,0.262317],[103590.0,0.6307618],[103580.0,0.62813536]],[[103630.0,1.00067102],[103640.0,0.048299],[103650.0,0.16165602],[103660.0,0.57493373],[103670.0,0.28810251]]]
["bitfinex-derivatives","BTCF0:USTF0",1737459134096,[[103590.0,0.048322],[103580.0,0.48297645],[103570.0,0.409131],[103560.0,0.160834],[103550.0,0.13012785]],[[103600.0,0.006],[103610.0,0.521413],[103620.0,1.06845518],[103630.0,0.048308],[103640.0,0.42200801]]]
["bitfinex-derivatives","BTCF0:USTF0",1737459184125,[[103640.0,0.12362351],[103630.0,0.4202],[103620.0,0.409107],[103610.0,0.22654818],[103590.0,1.35719964]],[[103670.0,0.3618],[103680.0,0.60934415],[103690.0,0.106175],[103700.0,0.2440304],[104540.0,0.0068]]]
["bitfinex-derivatives","BTCF0:USTF0",1737459195727,[[103640.0,0.048299],[103630.0,0.3608],[103620.0,0.64638045],[103610.0,0.17831088],[103600.0,0.12217645]],[[103650.0,0.1450304],[103660.0,0.58120268],[103670.0,0.59547645],[103680.0,0.1121293],[103700.0,0.27044845]]]
["bitfinex-derivatives","BTCF0:USTF0",1737459255065,[[103610.0,0.53128845],[103600.0,0.048316],[103590.0,0.631736],[103580.0,0.10768782],[103570.0,0.47191609]],[[103620.0,0.20064949],[103630.0,0.28646171],[103640.0,0.5339],[103650.0,0.83886171],[103660.0,2.15330728]]]
["bitfinex-derivatives","BTCF0:USTF0",1737459285482,[[103540.0,0.72343082],[103530.0,0.3608],[103520.0,0.048354],[103500.0,0.27198873],[103490.0,0.00885365]],[[103560.0,0.22095482],[103570.0,0.48810896],[103580.0,0.53130245],[103590.0,0.048323],[103600.0,0.048317]]]
["bitfinex-derivatives","BTCF0:USTF0",1737459334212,[[103670.0,0.59176045],[103660.0,0.3608],[103650.0,0.34325837],[103640.0,0.04982357],[103620.0,0.27712439]],[[103680.0,0.002],[103690.0,0.1185],[103700.0,0.51800347],[103710.0,0.93692],[103720.0,0.048262]]]
["bitfinex-derivatives","BTCF0:USTF0",1737459373546,[[103610.0,0.189472],[103600.0,0.75124888],[103590.0,0.4181],[103580.0,0.10734936],[103570.0,8.172e-05]],[[103620.0,0.36419963],[103630.0,0.3608],[103640.0,0.96752903],[103650.0,0.107996],[103660.0,0.04829]]]
["bitfinex-derivatives","BTCF0:USTF0",1737459412169,[[103750.0,0.56076778],[103740.0,0.467252],[103730.0,0.048256],[103720.0,0.221721],[103710.0,0.0930191]],[[103760.0,0.12165652],[103780.0,0.72730094],[103790.0,1.0315884],[103800.0,0.75324228],[103820.0,0.5188]]]
["bitfinex-derivatives","BTCF0:USTF0",1737459438994,[[103740.0,0.049252],[103730.0,0.65053073],[103720.0,0.3608],[103710.0,0.28525458],[103700.0,0.16502582]],[[103750.0,0.409047],[103760.0,0.5046186],[103770.0,0.35828001],[103780.0,0.12179873],[103790.0,0.155463]]]
["bitfinex-derivatives","BTCF0:USTF0",1737459478707,[[103790.0,0.3608],[103780.0,0.96604865],[103770.0,0.261604],[103760.0,0.1241],[103750.0,0.32788154]],[[103820.0,0.25929226],[103830.0,0.28810251],[103870.0,0.408995],[103880.0,0.3608],[103890.0,0.31695306]]]
["bitfinex-derivatives","BTCF0:USTF0",1737459537847,[[103960.0,0.001],[103950.0,0.08912],[103940.0,1.01444864],[103930.0,0.80882944],[103920.0,0.34322964]],[[103970.0,0.474647],[103980.0,2.16821723],[103990.0,0.30443201],[104000.0,0.148133],[104010.0,0.20053732]]]
["bitfinex-derivatives","BTCF0:USTF0",1737459544765,[[103950.0,0.540253],[103940.0,0.408959],[103930.0,0.32043683],[103920.0,0.22927452],[103910.0,0.33317944]],[[103960.0,0.04815],[103970.0,0.14391166],[103980.0,0.7421397],[103990.0,0.40897835],[104000.0,0.28943683]]]
["bitfinex-derivatives","BTCF0:USTF0",1737459584207,[[103970.0,0.54052891],[103960.0,0.48609853],[103950.0,0.22647891],[103940.0,0.00144307],[103930.0,0.28511211]],[[103980.0,0.29295224],[103990.0,0.00948048],[104000.0,0.34856632],[104010.0,2.39543751],[104020.0,1.47261493]]]
["bitfinex-derivatives","BTCF0:USTF0",1737459638450,[[103860.0,0.11948],[103840.0,0.8821541],[103830.0,0.70203705],[103820.0,0.048209],[103810.0,1.49736997]],[[103870.0,0.53039068],[103880.0,0.408983],[103890.0,0.096356],[103900.0,2.33328368],[103910.0,0.05789947]]]
["bitfinex-derivatives","BTCF0:USTF0",1737459677085,[[103850.0,0.537595],[103840.0,0.3608],[103830.0,0.0093785],[103820.0,0.2951114],[103810.0,0.17248487]],[[103870.0,0.048191],[103880.0,0.5305294],[103890.0,0.64863308],[103900.0,2.40232852],[103920.0,0.048164]]]
["bitfinex-derivatives","BTCF0:USTF0",1737459705407,[[103820.0,0.0646],[103810.0,0.540011],[103800.0,0.52567898],[103790.0,0.44654169],[103780.0,0.38226148]],[[103830.0,0.11308398],[103840.0,0.409001],[103850.0,2.55474015],[103860.0,0.40163221],[103880.0,0.048185]]]
["bitfinex-derivatives","BTCF0:USTF0",1737459743624,[[103810.0,0.409015],[103800.0,0.5524],[103790.0,0.31419998],[103780.0,0.096451],[103770.0,0.46456723]],[[103820.0,0.11409098],[103830.0,0.14286069],[103840.0,2.15886123],[103850.0,1.48048595],[103860.0,0.35289563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737459791252,[[103830.0,0.46876],[103820.0,0.83982611],[103810.0,0.22720296],[103800.0,0.73869624],[103790.0,0.00144501]],[[103840.0,0.243001],[103850.0,1.61307498],[103860.0,0.408992],[103870.0,0.41872242],[103880.0,0.01335369]]]
["bitfinex-derivatives","BTCF0:USTF0",1737459844103,[[103880.0,0.408982],[103870.0,0.61977898],[103860.0,0.21922913],[103850.0,0.68023317],[103840.0,0.41715342]],[[103890.0,0.12612339],[103900.0,0.34655198],[103910.0,1.908971],[103920.0,1.00523363],[103940.0,0.048155]]]
["bitfinex-derivatives","BTCF0:USTF0",1737459900545,[[103900.0,0.103],[103890.0,0.40613705],[103880.0,0.48700188],[103870.0,1.26464773],[103860.0,1.08859014]],[[103910.0,0.11304698],[103920.0,0.42567898],[103930.0,0.654518],[103950.0,0.048151],[127390.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1737459922971,[[103890.0,0.4858],[103880.0,0.53054813],[103870.0,0.048184],[103860.0,0.001],[103850.0,0.17914716]],[[103900.0,0.048174],[103910.0,0.3608],[103920.0,2.29872072],[103930.0,0.34565706],[103940.0,0.26341324]]]
["bitfinex-derivatives","BTCF0:USTF0",1737459948687,[[103980.0,0.408934],[103960.0,0.57965613],[103950.0,0.06898618],[103940.0,0.171854],[103930.0,0.048159]],[[103990.0,0.048133],[104000.0,0.214827],[104010.0,0.60093384],[104380.0,1.8484],[104710.0,2.030113]]]
["bitfinex-derivatives","BTCF0:USTF0",1737460000527,[[103950.0,0.4188],[103940.0,0.8679148],[103930.0,0.45803705],[103920.0,0.04960404],[103910.0,0.48902486]],[[103960.0,0.11282321],[103970.0,0.1136],[103980.0,0.52275221],[103990.0,0.78502843],[104000.0,1.60938127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737460039555,[[103950.0,0.61827647],[103940.0,0.5790365],[103930.0,0.45039085],[103920.0,0.39461916],[103910.0,0.79797929]],[[103960.0,0.22109841],[103970.0,0.05796207],[103980.0,0.1801],[103990.0,1.24868826],[104000.0,0.99583288]]]
["bitfinex-derivatives","BTCF0:USTF0",1737460091289,[[103960.0,0.3608],[103950.0,0.60000774],[103940.0,0.06467821],[103930.0,0.04959716],[103920.0,0.28292171]],[[103970.0,0.17902613],[103980.0,0.47361421],[103990.0,0.532433],[104000.0,0.1],[104010.0,0.97693403]]]
["bitfinex-derivatives","BTCF0:USTF0",1737460135834,[[103900.0,0.3648],[103890.0,0.408975],[103880.0,0.64836811],[103870.0,0.37815295],[103860.0,0.45410326]],[[103910.0,0.049172],[103920.0,0.11284221],[103930.0,0.5947628],[103940.0,1.908955],[103950.0,0.63046921]]]
["bitfinex-derivatives","BTCF0:USTF0",1737460150720,[[103920.0,0.3618],[103910.0,0.39541835],[103900.0,0.69074795],[103890.0,0.5228549],[103880.0,0.56527854]],[[103930.0,1.61283821],[103940.0,0.47406423],[103950.0,1.10437021],[103960.0,0.048145],[103970.0,0.048142]]]
["bitfinex-derivatives","BTCF0:USTF0",1737460216775,[[103910.0,0.69774695],[103900.0,0.42547821],[103890.0,0.51023378],[103880.0,0.25684452],[103870.0,1.39188847]],[[103920.0,0.001],[103930.0,0.11704504],[103940.0,0.17927821],[103950.0,0.52178321],[103960.0,0.408947]]]
["bitfinex-derivatives","BTCF0:USTF0",1737460242495,[[103890.0,0.516178],[103880.0,0.52754873],[103870.0,0.05766992],[103860.0,0.34163222],[103850.0,0.28177895]],[[103900.0,0.050173],[103910.0,0.0632168],[103920.0,0.22154321],[103930.0,2.426841],[103940.0,0.37414487]]]
["bitfinex-derivatives","BTCF0:USTF0",1737460268408,[[103910.0,0.47364621],[103900.0,0.463773],[103890.0,0.21217498],[103880.0,0.33859454],[103870.0,0.29330223]],[[103920.0,0.00014477],[103930.0,0.16158384],[103940.0,0.11697821],[103950.0,0.46445],[140160.0,28.98074364]]]
["bitfinex-derivatives","BTCF0:USTF0",1737460352654,[[103940.0,0.01505237],[103930.0,0.50990277],[103920.0,0.52623921],[103910.0,0.18144481],[103900.0,0.27549095]],[[103950.0,0.11231248],[103960.0,0.21976798],[103970.0,0.408941],[103980.0,1.22215942],[103990.0,0.25952486]]]
["bitfinex-derivatives","BTCF0:USTF0",1737460369760,[[103950.0,0.52480237],[103940.0,0.53559647],[103930.0,0.49430588],[103920.0,0.34645716],[103910.0,0.34268035]],[[103960.0,0.06111695],[103970.0,0.054],[103980.0,1.72081421],[103990.0,0.63971921],[104000.0,1.23800486]]]
["bitfinex-derivatives","BTCF0:USTF0",1737460416604,[[103960.0,0.37584743],[103950.0,0.460048],[103940.0,0.00014477],[103930.0,0.16099021],[103920.0,0.39461816]],[[103970.0,0.11396398],[103980.0,0.1226619],[103990.0,2.25044422],[104000.0,0.63320907],[104010.0,0.57923939]]]
["bitfinex-derivatives","BTCF0:USTF0",1737460468841,[[103910.0,0.53920402],[103900.0,0.50391677],[103890.0,0.68014096],[103880.0,0.34123705],[103870.0,0.4650979]],[[103920.0,0.08641093],[103930.0,0.19176228],[103940.0,0.24665852],[103950.0,1.32326251],[103960.0,0.89925707]]]
["bitfinex-derivatives","BTCF0:USTF0",1737460499179,[[103930.0,0.49832998],[103920.0,0.61748698],[103910.0,0.096333],[103900.0,0.09033492],[103880.0,0.83970017]],[[103940.0,0.43270066],[103950.0,0.00158883],[103960.0,0.53783581],[103970.0,0.32420307],[103980.0,1.34365009]]]
["bitfinex-derivatives","BTCF0:USTF0",1737460570824,[[103850.0,0.36094477],[103840.0,0.409],[103830.0,0.20677821],[103820.0,0.05508938],[103810.0,0.44808957]],[[103860.0,0.38200727],[103870.0,0.10001054],[103880.0,1.95730877],[103890.0,0.47510089],[104720.0,0.12032639]]]
["bitfinex-derivatives","BTCF0:USTF0",1737460594844,[[103850.0,0.40914077],[103840.0,0.42547821],[103830.0,0.40924032],[103820.0,0.27590457],[103810.0,0.66664585]],[[103860.0,0.050192],[103870.0,0.3199042],[103880.0,2.13113684],[103890.0,1.03952289],[103900.0,0.408975]]]
["bitfinex-derivatives","BTCF0:USTF0",1737460652772,[[103780.0,0.28177895],[103770.0,0.70203705],[103760.0,0.75145474],[103750.0,0.44634989],[103740.0,0.45498274]],[[103800.0,0.57887542],[103810.0,0.928295],[103820.0,1.58146478],[103830.0,0.22111997],[103840.0,0.00964066]]]
["bitfinex-derivatives","BTCF0:USTF0",1737460691102,[[103780.0,0.42624898],[103770.0,0.46577821],[103760.0,0.14608215],[103750.0,0.077439],[103740.0,0.7343636]],[[103790.0,0.22113797],[103800.0,0.07287656],[103810.0,0.57777977],[103820.0,1.12836745],[103830.0,1.79690895]]]
["bitfinex-derivatives","BTCF0:USTF0",1737460742233,[[103790.0,0.51454172],[103780.0,0.76492694],[103770.0,0.81634439],[103760.0,0.4348936],[103750.0,0.89499889]],[[103800.0,0.19852171],[103810.0,0.23235722],[103820.0,0.29500696],[103830.0,0.41045315],[103840.0,2.86084304]]]
["bitfinex-derivatives","BTCF0:USTF0",1737460801387,[[103810.0,0.4107],[103800.0,0.55393898],[103790.0,0.096443],[103780.0,0.048226],[103770.0,0.0739153]],[[103820.0,0.04821],[103830.0,0.048209],[103840.0,0.55362498],[103850.0,0.089197],[103860.0,0.42547821]]]
["bitfinex-derivatives","BTCF0:USTF0",1737460813588,[[103830.0,0.3658],[103820.0,0.81065717],[103810.0,0.5209795],[103800.0,0.40882656],[103790.0,0.43136839]],[[103840.0,0.17624109],[103850.0,0.22806797],[103860.0,0.75957661],[103870.0,0.17278125],[103880.0,1.12880312]]]
["bitfinex-derivatives","BTCF0:USTF0",1737460874037,[[103880.0,0.47366021],[103870.0,0.47963177],[103860.0,0.39055485],[103850.0,0.34432031],[103840.0,0.34559234]],[[103890.0,0.11964477],[103900.0,0.10919438],[103910.0,0.22119377],[103920.0,0.0661222],[103930.0,2.67674112]]]
["bitfinex-derivatives","BTCF0:USTF0",1737460907460,[[103830.0,0.19838249],[103820.0,0.62978864],[103810.0,0.440113],[103800.0,1.34410866],[103790.0,1.023309]],[[103840.0,0.048201],[103850.0,0.53967421],[103860.0,0.50487021],[103870.0,0.56637477],[103880.0,0.21100584]]]
["bitfinex-derivatives","BTCF0:USTF0",1737460960692,[[103930.0,0.00014477],[103920.0,0.408962],[103910.0,0.13017821],[103900.0,0.491439],[103890.0,0.11285221]],[[103940.0,0.57173321],[103950.0,0.47507208],[103960.0,0.10577213],[103980.0,0.22608243],[103990.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1737460979705,[[103900.0,0.448373],[103890.0,0.48316875],[103880.0,0.16385304],[103870.0,0.14955583],[103860.0,0.12730721]],[[103910.0,0.00014477],[103920.0,0.0738951],[103930.0,0.473361],[103940.0,0.441355],[103950.0,0.11427408]]]
["bitfinex-derivatives","BTCF0:USTF0",1737461044949,[[103730.0,0.409052],[103720.0,0.47373421],[103710.0,0.27208746],[103700.0,0.70250204],[103690.0,0.34842107]],[[103740.0,0.00014477],[103750.0,0.25992995],[103760.0,0.23816552],[103770.0,0.048235],[103780.0,2.73043186]]]
["bitfinex-derivatives","BTCF0:USTF0",1737461072372,[[103700.0,0.47374121],[103690.0,0.409069],[103680.0,0.55573938],[103670.0,0.39397005],[103660.0,0.04234865]],[[103710.0,0.002],[103720.0,0.08666738],[103730.0,0.17289193],[103740.0,0.30361781],[103750.0,0.58333905]]]
["bitfinex-derivatives","BTCF0:USTF0",1737461113296,[[103650.0,0.83397672],[103640.0,0.40909],[103630.0,0.98531065],[103620.0,0.46092673],[103610.0,1.147057]],[[103660.0,0.06577722],[103670.0,0.04828],[103680.0,0.45572298],[103690.0,0.442271],[103700.0,0.74744279]]]
["bitfinex-derivatives","BTCF0:USTF0",1737461134522,[[103690.0,0.979839],[103680.0,0.16137298],[103670.0,0.08207804],[103660.0,0.28079514],[103650.0,0.30311974]],[[103700.0,0.006],[103710.0,0.14448534],[103720.0,0.22110552],[103730.0,0.51807821],[103740.0,0.72508018]]]
["bitfinex-derivatives","BTCF0:USTF0",1737461185945,[[103740.0,0.47372521],[103730.0,0.04839577],[103720.0,0.409053],[103710.0,0.29686837],[103700.0,0.2732968]],[[103750.0,0.0382],[103760.0,0.12107051],[103770.0,0.42692435],[103780.0,0.927871],[103790.0,1.95132257]]]
["bitfinex-derivatives","BTCF0:USTF0",1737461222563,[[103830.0,0.89916142],[103820.0,0.08071],[103810.0,0.126526],[103800.0,0.08991885],[103790.0,0.20079895]],[[103840.0,0.0325],[103850.0,0.0648],[103860.0,0.14531698],[103870.0,0.40899],[103880.0,0.47366221]]]
["bitfinex-derivatives","BTCF0:USTF0",1737461284813,[[103730.0,0.01314477],[103720.0,0.440153],[103710.0,0.520715],[103700.0,0.45503464],[103690.0,0.42680526]],[[103740.0,0.41623184],[103750.0,0.58100612],[103760.0,2.02244578],[103770.0,0.26663027],[103780.0,0.28014028]]]
["bitfinex-derivatives","BTCF0:USTF0",1737461343247,[[103800.0,0.11319383],[103790.0,0.409024],[103780.0,0.44427077],[103770.0,0.12290138],[103760.0,0.11337942]],[[103810.0,0.1440109],[103820.0,0.67963354],[103830.0,0.55528983],[103840.0,0.24992717],[103850.0,0.51868]]]
["bitfinex-derivatives","BTCF0:USTF0",1737461357664,[[103880.0,0.47765683],[103870.0,0.048186],[103860.0,0.42577483],[103850.0,0.11273932],[103840.0,0.17629836]],[[103900.0,0.60925392],[103910.0,0.70222409],[103920.0,0.50060845],[103930.0,0.566359],[103940.0,0.048156]]]
["bitfinex-derivatives","BTCF0:USTF0",1737461402703,[[103840.0,0.00280457],[103830.0,0.03024477],[103820.0,0.50418383],[103810.0,0.40179341],[103800.0,0.16140683]],[[103850.0,0.65540608],[103860.0,0.408995],[103870.0,2.46799214],[103880.0,0.33429675],[103890.0,0.26525375]]]
["bitfinex-derivatives","BTCF0:USTF0",1737461459641,[[103850.0,0.00314477],[103830.0,0.50557883],[103820.0,0.60613196],[103810.0,0.33938359],[103800.0,0.40180534]],[[103860.0,0.48351759],[103870.0,2.14096693],[103880.0,0.38816786],[103890.0,0.06641951],[103900.0,0.86567743]]]
["bitfinex-derivatives","BTCF0:USTF0",1737461516762,[[103950.0,0.05215],[103940.0,0.36094477],[103930.0,0.48355097],[103920.0,0.08250324],[103910.0,0.0619]],[[103960.0,0.53671983],[103970.0,0.441542],[103980.0,1.62482729],[103990.0,0.048131],[104000.0,0.26329518]]]
["bitfinex-derivatives","BTCF0:USTF0",1737461573516,[[103940.0,0.048154],[103930.0,0.4835949],[103920.0,0.78005341],[103910.0,0.28898555],[103900.0,0.39322078]],[[103950.0,0.05229477],[103960.0,0.63317966],[103970.0,0.6100637],[103980.0,0.23865826],[103990.0,1.70127962]]]
["bitfinex-derivatives","BTCF0:USTF0",1737461607719,[[103940.0,0.408954],[103930.0,0.47393383],[103920.0,0.60196457],[103910.0,0.28898555],[103900.0,0.7313291]],[[103950.0,0.22453496],[103960.0,0.10183255],[103970.0,2.17519745],[103980.0,0.68855203],[103990.0,1.09264463]]]
["bitfinex-derivatives","BTCF0:USTF0",1737461642468,[[103970.0,0.84434355],[103960.0,0.54377543],[103950.0,0.44855056],[103940.0,0.72600104],[103930.0,0.58388758]],[[103980.0,0.14707711],[103990.0,0.32419363],[104000.0,0.36940462],[104010.0,0.63905085],[104020.0,0.95524639]]]
["bitfinex-derivatives","BTCF0:USTF0",1737461712642,[[104050.0,0.47351959],[104040.0,0.56496836],[104030.0,0.048108],[104020.0,0.048111],[104000.0,0.2424653]],[[104060.0,0.30688208],[104070.0,0.40033231],[104080.0,0.68649214],[104090.0,0.473544],[104100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737461751352,[[104370.0,0.09609954],[104360.0,0.3608],[104350.0,0.36091607],[104330.0,0.047967],[104310.0,0.0093808]],[[104380.0,0.047947],[104400.0,3.00827025],[104410.0,0.87728],[104420.0,0.0068],[104430.0,0.047928]]]
["bitfinex-derivatives","BTCF0:USTF0",1737461800878,[[104360.0,0.00014407],[104350.0,0.3708],[104340.0,0.77462889],[104330.0,0.16289386],[104320.0,0.12082929]],[[104370.0,0.047956],[104380.0,1.908751],[104390.0,0.45683807],[104400.0,0.04938007],[104410.0,0.1219669]]]
["bitfinex-derivatives","BTCF0:USTF0",1737461845214,[[104430.0,0.3757811],[104420.0,0.40887607],[104400.0,0.12208409],[104390.0,0.080246],[104370.0,0.75249414]],[[104440.0,0.047924],[104460.0,0.408719],[104470.0,0.45189677],[104480.0,0.112406],[105110.0,13.45798578]]]
["bitfinex-derivatives","BTCF0:USTF0",1737461861932,[[104460.0,0.02696087],[104450.0,0.40886207],[104440.0,0.40872],[104430.0,0.23735075],[104420.0,0.39662289]],[[104470.0,0.047912],[104480.0,1.94870334],[104490.0,0.66406264],[104500.0,0.83577843],[105090.0,4.098e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1737461892667,[[104490.0,0.4236706],[104480.0,0.441004],[104470.0,0.05477829],[104460.0,0.15407231],[104450.0,0.55505672]],[[104500.0,0.24314942],[104510.0,0.2189372],[104520.0,0.23736129],[104530.0,0.6678977],[104540.0,2.1250845]]]
["bitfinex-derivatives","BTCF0:USTF0",1737461951506,[[104550.0,0.76947],[104540.0,0.04801907],[104530.0,0.17452077],[104520.0,0.11336904],[104510.0,0.083711]],[[104560.0,0.19068736],[104570.0,0.2189082],[104580.0,0.05873494],[104590.0,0.47654229],[104600.0,0.5199]]]
["bitfinex-derivatives","BTCF0:USTF0",1737461973829,[[104590.0,0.4236061],[104580.0,0.3758991],[104570.0,0.22536],[104560.0,0.047864],[104550.0,0.31404825]],[[104600.0,0.41386856],[104610.0,0.05603437],[104620.0,0.20560411],[104630.0,0.71214896],[104640.0,0.3688125]]]
["bitfinex-derivatives","BTCF0:USTF0",1737462045978,[[104600.0,0.047846],[104590.0,0.3608],[104580.0,0.42],[104570.0,0.04786],[104560.0,0.04786]],[[104610.0,0.408642],[104620.0,0.408637],[104630.0,1.5],[104670.0,0.2574845],[104680.0,0.047813]]]
["bitfinex-derivatives","BTCF0:USTF0",1737462062300,[[104630.0,0.047832],[104620.0,0.00014338],[104610.0,0.408641],[104600.0,0.40876871],[104590.0,0.11782706]],[[104640.0,0.408629],[104650.0,0.42624338],[104660.0,1.55457256],[104670.0,0.63224728],[104680.0,1.13439878]]]
["bitfinex-derivatives","BTCF0:USTF0",1737462102325,[[104530.0,0.04802138],[104520.0,0.408679],[104510.0,0.40118819],[104500.0,0.147889],[104490.0,0.24394496]],[[104540.0,0.36090028],[104550.0,0.04801438],[104560.0,0.4228],[104570.0,0.16896],[104580.0,1.59134451]]]
["bitfinex-derivatives","BTCF0:USTF0",1737462148853,[[104440.0,0.047919],[104430.0,0.476423],[104420.0,0.55242768],[104410.0,0.115033],[104400.0,0.0144]],[[104450.0,0.14146973],[104460.0,0.17006011],[104470.0,0.33209929],[104480.0,0.58770785],[104490.0,0.47806329]]]
["bitfinex-derivatives","BTCF0:USTF0",1737462185282,[[104460.0,0.04934355],[104450.0,0.27595174],[104440.0,1.03246046],[104430.0,0.5722],[104410.0,0.77069603]],[[104470.0,0.408705],[104480.0,0.123602],[104490.0,0.483396],[104500.0,0.22172907],[104510.0,0.047887]]]
["bitfinex-derivatives","BTCF0:USTF0",1737462225718,[[104560.0,0.04800338],[104550.0,0.22069279],[104540.0,0.83972947],[104530.0,1.05904446],[104510.0,0.47075371]],[[104570.0,0.04786],[104580.0,0.643359],[104590.0,0.45660056],[104600.0,0.1],[104610.0,0.05610045]]]
["bitfinex-derivatives","BTCF0:USTF0",1737462268941,[[104500.0,0.00214338],[104490.0,0.28393114],[104470.0,0.4637894],[104460.0,0.40879063],[104440.0,0.35085727]],[[104510.0,0.408687],[104520.0,0.50163531],[104530.0,0.28987959],[104540.0,0.51616483],[104550.0,1.50143514]]]
["bitfinex-derivatives","BTCF0:USTF0",1737462326068,[[104470.0,0.412705],[104460.0,0.48651],[104450.0,0.26014578],[104440.0,0.047919],[104430.0,0.00143648]],[[104480.0,0.00014338],[104500.0,0.51013008],[104510.0,0.71617697],[104520.0,0.99917481],[104530.0,0.047878]]]
["bitfinex-derivatives","BTCF0:USTF0",1737462377402,[[104380.0,0.0002137],[104370.0,0.203349],[104360.0,0.49312946],[104350.0,0.47282294],[104340.0,0.41651709]],[[104390.0,0.54660794],[104400.0,0.48128918],[104410.0,0.33330351],[104420.0,2.17755484],[104430.0,0.14392055]]]
["bitfinex-derivatives","BTCF0:USTF0",1737462421528,[[104350.0,0.40876],[104340.0,0.47283094],[104330.0,0.69572958],[104320.0,0.36803737],[104310.0,0.40601184]],[[104360.0,0.11398684],[104370.0,0.36141681],[104380.0,0.42486594],[104390.0,0.88956497],[104400.0,2.56131933]]]
["bitfinex-derivatives","BTCF0:USTF0",1737462449658,[[104370.0,0.44792909],[104360.0,0.28605495],[104350.0,0.8641619],[104340.0,0.70332794],[104260.0,1.063808]],[[104380.0,0.410747],[104390.0,0.58020932],[104400.0,1.73632294],[104410.0,0.52189328],[104420.0,0.04793]]]
["bitfinex-derivatives","BTCF0:USTF0",1737462493383,[[104340.0,0.568165],[104330.0,0.45844435],[104320.0,0.129571],[104310.0,0.09949547],[104300.0,0.43396158]],[[104350.0,0.00014338],[104360.0,0.6219586],[104370.0,1.04802924],[104380.0,0.284947],[104390.0,1.7009118]]]
["bitfinex-derivatives","BTCF0:USTF0",1737462554433,[[104390.0,0.55482548],[104380.0,0.65713536],[104370.0,0.42502456],[104360.0,0.33530254],[104350.0,0.8215329]],[[104400.0,0.08984746],[104410.0,0.00014338],[104420.0,0.61725149],[104430.0,0.62483091],[104440.0,0.47623672]]]
["bitfinex-derivatives","BTCF0:USTF0",1737462585158,[[104430.0,0.53685488],[104420.0,0.49637333],[104410.0,0.42486451],[104400.0,0.66285178],[104390.0,0.047938]],[[104440.0,0.006],[104450.0,0.00014338],[104460.0,0.16801566],[104470.0,0.50716594],[104480.0,0.77198351]]]
["bitfinex-derivatives","BTCF0:USTF0",1737462636891,[[104500.0,0.28400964],[104490.0,0.92404301],[104480.0,0.8753399],[104470.0,0.41731909],[104460.0,0.99293254]],[[104510.0,0.566687],[104520.0,0.488482],[104530.0,0.25548218],[104540.0,1.72866336],[104550.0,0.11183875]]]
["bitfinex-derivatives","BTCF0:USTF0",1737462653103,[[104440.0,3.5e-07],[104430.0,0.51291885],[104420.0,1.07442895],[104410.0,1.25823735],[104400.0,0.93247238]],[[104450.0,0.53081129],[104460.0,0.408713],[104470.0,1.55694331],[104480.0,0.047901],[104500.0,0.68281581]]]
["bitfinex-derivatives","BTCF0:USTF0",1737462717842,[[104400.0,0.63751766],[104390.0,0.41017759],[104380.0,0.28402608],[104370.0,0.09589696],[104360.0,1.27356965]],[[104410.0,0.00211174],[104420.0,0.00014338],[104430.0,0.5142],[104440.0,0.41770592],[104450.0,0.33120301]]]
["bitfinex-derivatives","BTCF0:USTF0",1737462742658,[[104490.0,0.048896],[104480.0,0.16803919],[104460.0,0.40871],[104450.0,0.73048429],[104440.0,0.047915]],[[104500.0,0.522693],[104510.0,0.59144338],[104520.0,0.36672861],[104530.0,0.5584633],[104540.0,0.61657744]]]
["bitfinex-derivatives","BTCF0:USTF0",1737462797811,[[104540.0,0.648685],[104530.0,0.81708728],[104520.0,0.13101799],[104510.0,0.047884],[104500.0,0.04280274]],[[104560.0,0.01968173],[104570.0,0.1988458],[104580.0,0.5105833],[104590.0,0.56870344],[104600.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737462804412,[[104630.0,0.528638],[104620.0,0.409637],[104610.0,0.00014338],[104600.0,0.330648],[104590.0,0.0839]],[[104640.0,0.11429441],[104660.0,0.574019],[104670.0,0.36990724],[104680.0,0.25235012],[104690.0,1.547805]]]
["bitfinex-derivatives","BTCF0:USTF0",1737462851046,[[104660.0,0.130518],[104650.0,0.480806],[104640.0,0.40876738],[104630.0,0.1004427],[104620.0,0.047836]],[[104670.0,0.57794756],[104680.0,0.41004289],[104690.0,0.17703673],[104700.0,0.24976492],[104710.0,0.76818]]]
["bitfinex-derivatives","BTCF0:USTF0",1737462884760,[[104500.0,0.701891],[104490.0,0.3608],[104480.0,0.7958564],[104470.0,0.57895276],[104460.0,0.53540101]],[[104510.0,0.001],[104520.0,0.04802838],[104530.0,0.480806],[104540.0,0.6127],[136000.0,57.0194797]]]
["bitfinex-derivatives","BTCF0:USTF0",1737462939401,[[104500.0,0.058888],[104490.0,0.611199],[104480.0,0.23508157],[104470.0,0.408701],[104460.0,0.12334173]],[[104510.0,0.00214338],[104520.0,0.76208079],[104530.0,0.82729718],[104540.0,0.047872],[104550.0,0.51464]]]
["bitfinex-derivatives","BTCF0:USTF0",1737462955416,[[104520.0,0.5635771],[104510.0,0.581383],[104500.0,0.10551398],[104490.0,0.13941421],[104480.0,0.00143531]],[[104530.0,0.21720856],[104540.0,0.04787],[104550.0,0.63187171],[104560.0,0.68355079],[104570.0,0.2741]]]
["bitfinex-derivatives","BTCF0:USTF0",1737463012252,[[104610.0,0.12134648],[104600.0,0.49798938],[104590.0,0.62103473],[104580.0,0.06395145],[104560.0,0.52791724]],[[104620.0,0.0927],[104630.0,0.0015298],[104640.0,0.65268045],[104650.0,0.41796078],[104660.0,0.047819]]]
["bitfinex-derivatives","BTCF0:USTF0",1737463048775,[[104670.0,0.47256545],[104660.0,0.41827351],[104650.0,0.27868338],[104640.0,0.3863222],[104630.0,0.3670182]],[[104680.0,0.002],[104690.0,0.22679989],[104700.0,0.79692638],[104710.0,1.15776581],[104720.0,0.27922674]]]
["bitfinex-derivatives","BTCF0:USTF0",1737463095415,[[104700.0,0.04794338],[104690.0,0.29325245],[104680.0,0.50809137],[104670.0,0.49098287],[104640.0,0.37465369]],[[104710.0,0.222996],[104720.0,0.75765486],[104730.0,0.6863328],[104740.0,1.80539089],[104750.0,0.28565098]]]
["bitfinex-derivatives","BTCF0:USTF0",1737463145745,[[104620.0,0.00014338],[104610.0,0.00143359],[104600.0,0.699943],[104590.0,0.45699967],[104580.0,0.11180545]],[[104650.0,2.34964628],[104660.0,0.16197281],[104670.0,0.15261779],[104680.0,0.44126355],[104690.0,0.20138928]]]
["bitfinex-derivatives","BTCF0:USTF0",1737463158870,[[104630.0,0.30732228],[104620.0,0.62406398],[104610.0,0.04927459],[104600.0,0.1],[104530.0,0.57705191]],[[104650.0,0.04896738],[104660.0,0.87699906],[104670.0,0.84665882],[104680.0,1.98469788],[104690.0,0.00143359]]]
["bitfinex-derivatives","BTCF0:USTF0",1737463227322,[[104510.0,0.0933],[104500.0,0.5472],[104490.0,0.49993343],[104470.0,0.16779159],[104450.0,0.16780259]],[[104520.0,0.52957159],[104530.0,1.012258],[104540.0,0.04801638],[104550.0,0.16775359],[104560.0,0.1765]]]
["bitfinex-derivatives","BTCF0:USTF0",1737463259160,[[104510.0,8.55e-05],[104500.0,0.408695],[104490.0,0.408698],[104480.0,0.05694262],[104470.0,0.16779259]],[[104520.0,0.047887],[104530.0,0.52856759],[104540.0,0.27396],[104550.0,0.57348459],[104560.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1737463322600,[[104450.0,0.0929],[104440.0,0.04806538],[104430.0,0.59186023],[104420.0,0.50637078],[104410.0,0.17566988]],[[104460.0,0.559353],[104470.0,0.52980262],[104480.0,1.02156033],[104490.0,0.23543479],[104500.0,1.548379]]]
["bitfinex-derivatives","BTCF0:USTF0",1737463359115,[[104470.0,0.1119316],[104460.0,0.40885638],[104450.0,0.74381999],[104440.0,0.27260746],[104430.0,0.39721076]],[[104480.0,0.57020591],[104490.0,0.19128431],[104500.0,0.77640364],[104510.0,0.047894],[104520.0,1.05568815]]]
["bitfinex-derivatives","BTCF0:USTF0",1737463418780,[[104440.0,0.69162527],[104430.0,0.4727466],[104420.0,0.19566324],[104410.0,0.00766347],[104400.0,0.45266938]],[[104450.0,0.10090525],[104460.0,0.25743223],[104470.0,0.68235465],[104480.0,0.60954427],[104490.0,0.85637277]]]
["bitfinex-derivatives","BTCF0:USTF0",1737463463717,[[104420.0,0.45534834],[104410.0,0.76628378],[104400.0,1.05516744],[104390.0,0.37895327],[104380.0,0.54642464]],[[104430.0,0.410728],[104440.0,0.57088998],[104450.0,0.61642111],[104460.0,0.07236337],[104470.0,0.047911]]]
["bitfinex-derivatives","BTCF0:USTF0",1737463481522,[[104470.0,0.4727316],[104460.0,0.5692356],[104450.0,0.28877817],[104440.0,0.05092],[104430.0,0.00837726]],[[104480.0,0.20083627],[104490.0,0.22952717],[104500.0,0.77052033],[104510.0,0.81441731],[104520.0,0.7229906]]]
["bitfinex-derivatives","BTCF0:USTF0",1737463512443,[[104430.0,0.09088834],[104420.0,0.21997809],[104410.0,0.65406713],[104400.0,0.97321274],[104390.0,0.62353185]],[[104440.0,0.61785511],[104450.0,0.47288398],[104460.0,0.2153356],[104470.0,0.047911],[104480.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1737463574877,[[104420.0,0.047933],[104410.0,0.047937],[104400.0,1.01418237],[104390.0,0.41930186],[104380.0,0.5184121]],[[104430.0,0.17136254],[104440.0,0.43036344],[104450.0,0.047921],[104460.0,0.756334],[104470.0,0.9880116]]]
["bitfinex-derivatives","BTCF0:USTF0",1737463600099,[[104420.0,0.048933],[104410.0,0.7617121],[104400.0,0.75510514],[104390.0,0.70306512],[104380.0,0.047948]],[[104430.0,0.21409825],[104440.0,0.408724],[104450.0,0.76884937],[104460.0,0.28315776],[104470.0,2.21611627]]]
["bitfinex-derivatives","BTCF0:USTF0",1737463649722,[[104370.0,0.148356],[104360.0,0.5744816],[104350.0,0.73291141],[104340.0,0.62981953],[104330.0,0.38880044]],[[104380.0,0.37376989],[104390.0,0.68271247],[104400.0,2.44852918],[104410.0,0.04794],[104430.0,0.6272736]]]
["bitfinex-derivatives","BTCF0:USTF0",1737463697667,[[104350.0,0.015],[104330.0,0.2014],[104320.0,0.512978],[104310.0,0.3717616],[104300.0,0.26838532]],[[104360.0,0.53115732],[104370.0,0.93913879],[104380.0,0.49692483],[104390.0,1.67169917],[104400.0,0.16833932]]]
["bitfinex-derivatives","BTCF0:USTF0",1737463752617,[[104350.0,0.540065],[104340.0,0.47294448],[104330.0,0.3918917],[104320.0,0.70226477],[104310.0,0.46895254]],[[104360.0,0.005],[104370.0,0.83094161],[104380.0,0.64414764],[104390.0,2.24938527],[104400.0,0.41134565]]]
["bitfinex-derivatives","BTCF0:USTF0",1737463809249,[[104410.0,0.60521248],[104400.0,0.48239746],[104390.0,0.3323607],[104380.0,0.54370009],[104370.0,0.90681771]],[[104420.0,0.08696799],[104430.0,0.00014338],[104440.0,0.84443602],[104450.0,0.87624],[104460.0,0.36084475]]]
["bitfinex-derivatives","BTCF0:USTF0",1737463847389,[[104390.0,0.56384387],[104380.0,0.54899438],[104370.0,0.16377948],[104360.0,0.27475861],[104350.0,0.30325889]],[[104400.0,0.002],[104410.0,0.00014338],[104420.0,0.57233903],[104430.0,0.67757567],[104440.0,0.66426411]]]
["bitfinex-derivatives","BTCF0:USTF0",1737463882515,[[104440.0,0.47489848],[104430.0,0.47290248],[104420.0,0.09957638],[104410.0,0.17008694],[104400.0,0.03501406]],[[104450.0,0.00614338],[104470.0,1.68559017],[104480.0,0.537107],[104490.0,0.47287548],[104540.0,0.508823]]]
["bitfinex-derivatives","BTCF0:USTF0",1737463929142,[[104380.0,0.47306686],[104370.0,0.478156],[104360.0,0.22670832],[104340.0,0.11225972],[104320.0,0.91452919]],[[104390.0,0.003],[104400.0,0.0605419],[104410.0,2.11215586],[104420.0,0.477235],[104430.0,0.11210448]]]
["bitfinex-derivatives","BTCF0:USTF0",1737463996286,[[104460.0,0.04805738],[104450.0,0.53157434],[104440.0,1.08247825],[104430.0,0.52694167],[104420.0,0.14443424]],[[104480.0,0.53447448],[104490.0,0.52387704],[104500.0,0.24279148],[104510.0,0.17925317],[104520.0,0.04789]]]
["bitfinex-derivatives","BTCF0:USTF0",1737464054024,[[104480.0,0.001],[104470.0,0.21724747],[104460.0,0.6347475],[104450.0,0.861812],[104440.0,0.1083]],[[104490.0,0.61976252],[104500.0,0.7898684],[104510.0,1.656694],[104520.0,0.31237518],[104530.0,0.70542289]]]
["bitfinex-derivatives","BTCF0:USTF0",1737464113071,[[104570.0,0.42462801],[104560.0,0.47274571],[104550.0,0.04787],[104540.0,0.152674],[104530.0,0.27520802]],[[104580.0,0.01266563],[104590.0,0.58302889],[104600.0,2.008654],[104610.0,0.06393333],[104620.0,0.562602]]]
["bitfinex-derivatives","BTCF0:USTF0",1737464144583,[[104540.0,0.065878],[104530.0,0.40882338],[104520.0,0.6443756],[104510.0,0.55689098],[104500.0,0.50550005]],[[104550.0,0.27613502],[104560.0,0.45668538],[104570.0,0.408664],[104580.0,0.11179533],[104590.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1737464206719,[[104540.0,0.01596359],[104530.0,0.2739165],[104520.0,0.80864887],[104510.0,1.22352093],[104500.0,0.08812058]],[[104550.0,0.48260733],[104560.0,0.56850863],[104570.0,1.600147],[104580.0,0.06393333],[104590.0,0.562457]]]
["bitfinex-derivatives","BTCF0:USTF0",1737464261567,[[104440.0,0.03010437],[104420.0,0.158233],[104410.0,0.53519884],[104400.0,0.51028997],[104390.0,0.33195789]],[[104450.0,0.54803789],[104460.0,2.07932834],[104470.0,0.77343228],[104480.0,0.14328738],[104490.0,0.65086368]]]
["bitfinex-derivatives","BTCF0:USTF0",1737464279173,[[104440.0,0.11504715],[104430.0,0.6353034],[104420.0,0.86767622],[104410.0,0.3878036],[104400.0,0.288913]],[[104450.0,0.062919],[104460.0,0.23626799],[104470.0,1.16747476],[104480.0,2.14262568],[104490.0,0.31037713]]]
["bitfinex-derivatives","BTCF0:USTF0",1737464369962,[[104520.0,0.009],[104510.0,0.81348324],[104500.0,0.70259164],[104490.0,0.46660576],[104480.0,0.47404671]],[[104530.0,0.58131633],[104540.0,0.51725473],[104550.0,0.11180833],[104560.0,1.5],[104570.0,0.19115338]]]
["bitfinex-derivatives","BTCF0:USTF0",1737464392477,[[104500.0,0.00914338],[104490.0,0.095795],[104480.0,0.57823927],[104470.0,0.86852923],[104460.0,0.7297333]],[[104510.0,0.52772533],[104520.0,0.70977914],[104530.0,0.22712568],[104540.0,2.2616978],[104550.0,0.7694405]]]
["bitfinex-derivatives","BTCF0:USTF0",1737464418598,[[104430.0,0.06290896],[104420.0,2.56396254],[104410.0,0.408737],[104400.0,0.31607533],[104390.0,0.50407749]],[[104440.0,0.11785833],[104450.0,0.36094338],[104460.0,2.48840833],[104470.0,0.047912],[104510.0,0.047896]]]
["bitfinex-derivatives","BTCF0:USTF0",1737464487635,[[104520.0,0.60026116],[104510.0,0.47064874],[104500.0,0.34683926],[104490.0,0.00143516],[104480.0,0.095833]],[[104530.0,0.002],[104550.0,0.20048159],[104560.0,0.63376996],[104570.0,0.66151181],[104580.0,0.44439547]]]
["bitfinex-derivatives","BTCF0:USTF0",1737464500948,[[104530.0,0.61543077],[104520.0,0.04795661],[104510.0,0.28837005],[104500.0,0.6036541],[104490.0,0.77085224]],[[104540.0,0.5286381],[104550.0,0.462874],[104560.0,0.09588538],[104570.0,1.55783969],[104580.0,0.51452]]]
["bitfinex-derivatives","BTCF0:USTF0",1737464551298,[[104530.0,0.408683],[104520.0,0.52966262],[104510.0,0.10492738],[104500.0,0.31344526],[104490.0,0.21923999]],[[104540.0,0.00014338],[104560.0,0.21181274],[104570.0,0.53327562],[104580.0,0.57974222],[104590.0,0.047858]]]
["bitfinex-derivatives","BTCF0:USTF0",1737464597913,[[104430.0,0.1819],[104420.0,0.22737622],[104410.0,0.68229371],[104400.0,1.24664325],[104390.0,0.88044344]],[[104470.0,2.11543379],[104480.0,1.09058539],[104490.0,0.29098222],[104500.0,0.11997562],[104520.0,0.478916]]]
["bitfinex-derivatives","BTCF0:USTF0",1737464659072,[[104430.0,0.42811001],[104420.0,0.57576065],[104410.0,0.38131022],[104400.0,0.527181],[104390.0,0.39057526]],[[104440.0,0.16242431],[104450.0,0.62528155],[104460.0,1.14283522],[104480.0,1.86180125],[104490.0,0.5955377]]]
["bitfinex-derivatives","BTCF0:USTF0",1737464726723,[[104360.0,0.1138],[104350.0,0.0519],[104340.0,0.45817267],[104330.0,0.43435734],[104320.0,0.0480462]],[[104370.0,0.48428419],[104380.0,0.52277152],[104390.0,1.89227687],[104400.0,0.80700431],[104510.0,3.68132]]]
["bitfinex-derivatives","BTCF0:USTF0",1737464741124,[[104280.0,0.34263026],[104260.0,0.86902988],[104250.0,0.91560827],[104240.0,0.51399218],[104230.0,1.55850743]],[[104290.0,0.4144],[104300.0,0.516288],[104310.0,0.048984],[104320.0,1.59658539],[104330.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737464796570,[[104330.0,0.062974],[104310.0,0.55382638],[104300.0,0.52936194],[104290.0,0.05923468],[104240.0,0.48021908]],[[104340.0,1.96011338],[104350.0,0.57804394],[104360.0,0.097461],[104370.0,0.047958],[104380.0,0.60070564]]]
["bitfinex-derivatives","BTCF0:USTF0",1737464832800,[[104380.0,0.047951],[104370.0,0.04984338],[104360.0,0.52904437],[104350.0,0.502661],[104340.0,0.04940661]],[[104390.0,0.41815838],[104400.0,0.40888538],[104410.0,0.63578437],[104420.0,0.047934],[104430.0,0.04813]]]
["bitfinex-derivatives","BTCF0:USTF0",1737464889865,[[104300.0,0.36009847],[104290.0,0.67561718],[104280.0,0.4547],[104270.0,0.56425757],[104260.0,0.84454043]],[[104310.0,0.53006737],[104320.0,0.41092238],[104330.0,1.59646901],[104340.0,0.0481],[104350.0,0.32866342]]]
["bitfinex-derivatives","BTCF0:USTF0",1737464937585,[[104290.0,0.0457],[104280.0,0.10079556],[104270.0,0.41024046],[104260.0,0.62521638],[104250.0,0.44668469]],[[104300.0,0.47301852],[104310.0,0.4751569],[104320.0,0.340403],[104330.0,1.76933623],[104350.0,0.479692]]]
["bitfinex-derivatives","BTCF0:USTF0",1737464954704,[[104270.0,0.24415499],[104260.0,0.38394417],[104250.0,0.8007348],[104240.0,0.46095081],[104230.0,0.43895043]],[[104280.0,0.99555804],[104290.0,1.54813538],[104300.0,0.096983],[104310.0,0.563825],[104320.0,0.14248352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737465026245,[[104280.0,0.05014138],[104270.0,0.1123084],[104260.0,0.41024263],[104250.0,0.74198072],[104240.0,0.28825406]],[[104290.0,0.417793],[104300.0,0.51680289],[104310.0,0.16093378],[104320.0,0.70658452],[104340.0,0.96247156]]]
["bitfinex-derivatives","BTCF0:USTF0",1737465055852,[[104260.0,0.206307],[104250.0,0.47325878],[104240.0,0.62868932],[104230.0,0.23025694],[104220.0,0.40865383]],[[104270.0,0.017],[104280.0,0.19119678],[104290.0,0.79625564],[104300.0,0.60830793],[104310.0,0.29228004]]]
["bitfinex-derivatives","BTCF0:USTF0",1737465078350,[[104340.0,0.04797],[104320.0,0.57980999],[104310.0,0.51919823],[104300.0,0.16837561],[104290.0,0.3345]],[[104350.0,0.46750654],[104360.0,0.97376],[104370.0,0.21630361],[104380.0,1.5],[104560.0,1.8336]]]
["bitfinex-derivatives","BTCF0:USTF0",1737465149307,[[104440.0,0.04906738],[104420.0,0.57480024],[104410.0,0.68908987],[104400.0,0.56209691],[104380.0,0.03498429]],[[104450.0,0.495419],[104460.0,0.408715],[104470.0,0.21916791],[104480.0,1.5],[104490.0,0.047904]]]
["bitfinex-derivatives","BTCF0:USTF0",1737465161414,[[104420.0,0.53210831],[104410.0,0.408735],[104400.0,0.57055759],[104390.0,0.38501136],[104380.0,0.37630929]],[[104430.0,0.009],[104450.0,0.64673834],[104460.0,0.456636],[104470.0,0.12023393],[104480.0,0.21950064]]]
["bitfinex-derivatives","BTCF0:USTF0",1737465214869,[[104600.0,0.056849],[104590.0,0.7550341],[104580.0,1.03761371],[104570.0,0.09335042],[104560.0,0.88679291]],[[104610.0,0.047846],[104620.0,0.3608],[104630.0,0.547537],[104640.0,0.25239196],[104650.0,0.04783]]]
["bitfinex-derivatives","BTCF0:USTF0",1737465250790,[[104680.0,0.049814],[104670.0,0.56739171],[104660.0,0.79464397],[104650.0,0.11709873],[104640.0,0.38838743]],[[104690.0,0.04881],[104700.0,0.51815628],[104710.0,0.74985533],[104720.0,0.19032842],[104730.0,1.6710377]]]
["bitfinex-derivatives","BTCF0:USTF0",1737465284514,[[104660.0,0.27536015],[104650.0,0.69269212],[104640.0,1.30459197],[104630.0,0.0387336],[104620.0,0.08131659]],[[104670.0,0.121019],[104680.0,0.48193021],[104690.0,0.456426],[104700.0,1.825615],[104710.0,0.14253142]]]
["bitfinex-derivatives","BTCF0:USTF0",1737465341475,[[104900.0,0.36194338],[104890.0,0.52769153],[104880.0,0.22648382],[104870.0,0.33226206],[104860.0,0.44449633]],[[104910.0,0.047709],[104920.0,0.3991],[104940.0,0.56497153],[104950.0,0.047695],[104960.0,0.009345]]]
["bitfinex-derivatives","BTCF0:USTF0",1737465363182,[[104930.0,0.412497],[104920.0,0.52781991],[104910.0,0.175507],[104900.0,0.40433893],[104880.0,0.38744673]],[[104940.0,0.047696],[104950.0,0.092094],[104960.0,0.40849],[104970.0,0.57997553],[104980.0,0.05167414]]]
["bitfinex-derivatives","BTCF0:USTF0",1737465407203,[[104950.0,0.46854246],[104940.0,0.48155063],[104930.0,0.32155265],[104920.0,0.4533417],[104910.0,0.38680022]],[[104960.0,0.133987],[104970.0,0.19893198],[104980.0,0.59893865],[104990.0,0.59560897],[105000.0,10.147671]]]
["bitfinex-derivatives","BTCF0:USTF0",1737465447337,[[104940.0,0.056696],[104930.0,0.47207185],[104920.0,0.73864464],[104910.0,0.45455996],[104900.0,0.41112548]],[[104950.0,0.048691],[104960.0,0.61225002],[104970.0,2.22444201],[104980.0,0.21901458],[104990.0,0.04771592]]]
["bitfinex-derivatives","BTCF0:USTF0",1737465488459,[[104940.0,0.87822847],[104930.0,0.14755727],[104920.0,0.04784438],[104910.0,0.42696328],[104900.0,0.38047593]],[[104950.0,0.06383438],[104970.0,0.80614134],[104980.0,0.62410082],[104990.0,2.1840565],[105680.0,2.00365975]]]
["bitfinex-derivatives","BTCF0:USTF0",1737465546196,[[104960.0,0.434487],[104950.0,0.50581147],[104940.0,0.1685444],[104930.0,0.0901],[104920.0,0.04913114]],[[104970.0,0.19442538],[104980.0,0.14038],[104990.0,0.47194639],[105000.0,10.50847],[105200.0,0.69967453]]]
["bitfinex-derivatives","BTCF0:USTF0",1737465578533,[[104950.0,0.38694338],[104940.0,0.408492],[104930.0,0.1028692],[104920.0,0.82653348],[104910.0,0.06353181]],[[104960.0,0.11111947],[104970.0,0.12081849],[104980.0,1.90602241],[104990.0,0.3608],[105000.0,10.09226056]]]
["bitfinex-derivatives","BTCF0:USTF0",1737465611362,[[104790.0,1.53679979],[104770.0,0.61993234],[104760.0,0.78227951],[104750.0,0.56230238],[104740.0,0.37435248]],[[104800.0,0.83279147],[104810.0,0.183855],[104820.0,0.17561494],[104830.0,0.04789038],[104840.0,0.047745]]]
["bitfinex-derivatives","BTCF0:USTF0",1737465647598,[[104830.0,0.04788938],[104820.0,0.08902105],[104810.0,0.26334038],[104800.0,0.42068129],[104790.0,0.37566152]],[[104840.0,0.417541],[104850.0,0.61974347],[104860.0,1.64011138],[104870.0,0.19957398],[104880.0,0.047726]]]
["bitfinex-derivatives","BTCF0:USTF0",1737465704527,[[104910.0,0.16680923],[104900.0,0.00914338],[104890.0,0.50997769],[104880.0,0.453221],[104860.0,0.0441]],[[104920.0,0.66036781],[104930.0,0.40864438],[104950.0,0.21448623],[104970.0,0.047684],[104990.0,1.02623022]]]
["bitfinex-derivatives","BTCF0:USTF0",1737465721236,[[104940.0,0.63312606],[104930.0,0.4085],[104920.0,0.19714938],[104910.0,0.22497452],[104900.0,0.46601318]],[[104950.0,0.24503181],[104970.0,0.4091],[104980.0,0.93123552],[104990.0,0.32009174],[105000.0,9.55163624]]]
["bitfinex-derivatives","BTCF0:USTF0",1737465798993,[[104880.0,0.00014338],[104870.0,0.17066725],[104860.0,0.3328453],[104850.0,0.40319333],[104840.0,1.15741729]],[[104890.0,1.97201463],[104900.0,0.65887978],[104910.0,0.52757157],[104920.0,0.0664605],[104930.0,0.51276]]]
["bitfinex-derivatives","BTCF0:USTF0",1737465824926,[[104850.0,0.054737],[104840.0,0.69446734],[104830.0,0.87833939],[104820.0,0.52631146],[104810.0,0.38876412]],[[104860.0,0.469434],[104870.0,0.12011657],[104880.0,0.65576113],[104890.0,0.25251671],[104900.0,1.67079285]]]
["bitfinex-derivatives","BTCF0:USTF0",1737465892480,[[104800.0,0.62257628],[104790.0,0.98207229],[104780.0,0.78350006],[104770.0,0.44717491],[104760.0,0.85556497]],[[104810.0,0.002],[104820.0,0.40855],[104830.0,0.74959493],[104840.0,0.38263755],[104850.0,0.11123563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737465932434,[[104730.0,0.34876725],[104720.0,0.53260345],[104710.0,0.81179837],[104700.0,0.20673081],[104690.0,0.32477955]],[[104740.0,0.048787],[104750.0,0.36194338],[104760.0,0.58907563],[104770.0,0.05697835],[104780.0,0.67512113]]]
["bitfinex-derivatives","BTCF0:USTF0",1737465947045,[[104700.0,0.1],[104690.0,0.047806],[104680.0,0.18202081],[104670.0,0.75839906],[104660.0,0.74915328]],[[104710.0,0.89419663],[104720.0,0.04793938],[104730.0,0.39069276],[104740.0,1.64238767],[104750.0,0.2186502]]]
["bitfinex-derivatives","BTCF0:USTF0",1737465985552,[[104660.0,0.22791627],[104650.0,0.167426],[104640.0,0.35339026],[104630.0,0.61094377],[104620.0,0.4504831]],[[104670.0,0.47211563],[104680.0,0.5599173],[104690.0,0.75487551],[104700.0,1.7058843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737466036997,[[104540.0,0.1612964],[104530.0,0.75931695],[104520.0,0.86995191],[104510.0,0.63311541],[104500.0,0.14190701]],[[104550.0,0.48394062],[104560.0,0.408667],[104570.0,0.46497799],[104580.0,0.2058843],[104590.0,1.71919921]]]
["bitfinex-derivatives","BTCF0:USTF0",1737466075741,[[104600.0,0.65112638],[104590.0,0.41008405],[104580.0,0.21534201],[104570.0,0.08484544],[104560.0,0.14643614]],[[104610.0,0.00114338],[104620.0,0.047838],[104630.0,0.52822863],[104640.0,0.524329],[104650.0,2.062065]]]
["bitfinex-derivatives","BTCF0:USTF0",1737466150269,[[104670.0,0.049814],[104660.0,0.47211463],[104650.0,0.76358367],[104640.0,0.62480646],[104630.0,0.42506166]],[[104680.0,1.67683497],[104690.0,0.48219663],[104700.0,0.81361711],[104710.0,0.21878898],[104720.0,0.51412]]]
["bitfinex-derivatives","BTCF0:USTF0",1737466165190,[[104650.0,0.41876638],[104640.0,0.44727115],[104630.0,0.76818679],[104620.0,0.90289352],[104610.0,0.10761034]],[[104660.0,0.106418],[104670.0,0.42429663],[104680.0,0.78049161],[104690.0,0.19070262],[104700.0,0.33448761]]]
["bitfinex-derivatives","BTCF0:USTF0",1737466216110,[[104600.0,0.00143387],[104590.0,0.04794141],[104580.0,0.53959663],[104570.0,0.408656],[104560.0,0.0567]],[[104610.0,0.47213763],[104620.0,0.408637],[104630.0,1.709368],[104640.0,0.19884307],[104650.0,0.12351397]]]
["bitfinex-derivatives","BTCF0:USTF0",1737466265440,[[104500.0,0.408691],[104490.0,0.36094338],[104480.0,0.23693651],[104470.0,0.047902],[104460.0,0.11284023]],[[104510.0,0.06396084],[104520.0,0.6241808],[104530.0,0.52722138],[104540.0,0.27686395],[104550.0,1.56349663]]]
["bitfinex-derivatives","BTCF0:USTF0",1737466308176,[[104590.0,0.41665],[104580.0,0.52875207],[104570.0,0.200012],[104560.0,0.00977979],[104550.0,0.39586355]],[[104600.0,0.161946],[104610.0,0.42004338],[104620.0,0.41809489],[104630.0,0.16778869],[104640.0,0.047829]]]
["bitfinex-derivatives","BTCF0:USTF0",1737466358722,[[104550.0,0.64476607],[104540.0,0.41010765],[104530.0,0.210747],[104520.0,0.11175528],[104510.0,0.147885]],[[104560.0,0.049864],[104570.0,0.42154338],[104580.0,0.52266927],[104590.0,0.43290341],[104600.0,0.17055739]]]
["bitfinex-derivatives","BTCF0:USTF0",1737466374728,[[104560.0,0.062864],[104550.0,0.20501138],[104540.0,0.58935834],[104530.0,0.57460541],[104510.0,0.43293926]],[[104570.0,0.5535001],[104580.0,0.70896141],[104590.0,1.71642601],[104600.0,0.94080549],[104610.0,0.0531]]]
["bitfinex-derivatives","BTCF0:USTF0",1737466433474,[[104580.0,0.3608],[104570.0,0.63544721],[104560.0,0.44355526],[104550.0,0.59963851],[104540.0,0.1791511]],[[104590.0,0.166004],[104600.0,0.467247],[104610.0,2.13051478],[104620.0,0.14318919],[104630.0,0.64937788]]]
["bitfinex-derivatives","BTCF0:USTF0",1737466472999,[[104710.0,0.52824959],[104700.0,0.46494338],[104690.0,0.162305],[104680.0,0.047805],[104670.0,0.00799595]],[[104720.0,0.12044484],[104730.0,1.595578],[104740.0,0.25839874],[104750.0,0.75552034],[104760.0,0.6642726]]]
["bitfinex-derivatives","BTCF0:USTF0",1737466532741,[[104670.0,0.37294338],[104660.0,0.52657425],[104650.0,0.10430031],[104640.0,0.16941865],[104630.0,0.0980971]],[[104680.0,0.05653589],[104690.0,0.7853675],[104700.0,0.62344738],[104720.0,0.047794],[104730.0,0.06375725]]]
["bitfinex-derivatives","BTCF0:USTF0",1737466577167,[[104690.0,0.42174838],[104680.0,0.48120667],[104670.0,0.3249959],[104650.0,0.30737885],[104640.0,0.29877178]],[[104700.0,0.0488],[104710.0,0.05648454],[104720.0,0.30850854],[104730.0,0.9860839],[104740.0,2.17299102]]]
["bitfinex-derivatives","BTCF0:USTF0",1737466591283,[[104730.0,0.4733609],[104720.0,0.46643138],[104710.0,0.205584],[104700.0,0.33214723],[104690.0,0.67312871]],[[104740.0,0.09762267],[104750.0,0.30413946],[104760.0,0.35979157],[104770.0,0.14777],[104780.0,0.463966]]]
["bitfinex-derivatives","BTCF0:USTF0",1737466633901,[[104720.0,0.001],[104710.0,0.3608],[104700.0,0.80508718],[104690.0,0.40692528],[104680.0,0.55560383]],[[104730.0,0.44186541],[104740.0,0.61443013],[104750.0,0.68335312],[104760.0,1.69899874],[104770.0,0.37505875]]]
["bitfinex-derivatives","BTCF0:USTF0",1737466696453,[[104650.0,0.464923],[104640.0,0.4178],[104630.0,0.12168517],[104620.0,0.04926963],[104610.0,0.16275285]],[[104660.0,0.12196982],[104670.0,0.87508],[104680.0,0.408609],[104690.0,0.38912967],[104700.0,1.66384179]]]
["bitfinex-derivatives","BTCF0:USTF0",1737466723182,[[104670.0,0.477314],[104660.0,0.468218],[104650.0,0.17400552],[104640.0,0.11166579],[104630.0,0.35054309]],[[104680.0,0.28320757],[104690.0,0.9282459],[104700.0,2.12024679],[104710.0,0.68698],[104720.0,0.28487445]]]
["bitfinex-derivatives","BTCF0:USTF0",1737466793313,[[104610.0,0.049846],[104600.0,0.04799338],[104590.0,0.58349279],[104580.0,0.53115707],[104570.0,0.17004387]],[[104620.0,0.56718965],[104630.0,0.26272719],[104640.0,0.73846588],[104650.0,0.19941211],[104660.0,0.27572556]]]
["bitfinex-derivatives","BTCF0:USTF0",1737466806824,[[104580.0,0.01235828],[104570.0,0.04800638],[104560.0,0.29100829],[104550.0,1.13544768],[104540.0,0.80487478]],[[104590.0,0.58799386],[104600.0,0.61681915],[104610.0,0.44335367],[104620.0,0.51432],[104630.0,0.24725211]]]
["bitfinex-derivatives","BTCF0:USTF0",1737466866563,[[104520.0,0.047887],[104510.0,0.91847762],[104500.0,0.79381533],[104490.0,0.6917012],[104480.0,0.44089823]],[[104530.0,0.13592054],[104540.0,0.51194199],[104550.0,0.75710788],[104560.0,0.047871],[104570.0,1.601766]]]
["bitfinex-derivatives","BTCF0:USTF0",1737466909297,[[104560.0,0.16531079],[104550.0,0.76831722],[104540.0,0.97049748],[104530.0,0.75787819],[104510.0,0.1]],[[104570.0,0.00014338],[104580.0,0.40866],[104590.0,0.68082757],[104600.0,0.39419246],[104610.0,0.562289]]]
["bitfinex-derivatives","BTCF0:USTF0",1737466947824,[[104520.0,0.06385393],[104510.0,0.20874338],[104500.0,0.63083959],[104490.0,0.54383822],[104480.0,0.38523116]],[[104530.0,0.47707108],[104540.0,1.61186417],[104550.0,0.6235161],[104560.0,0.37104234],[104570.0,0.047864]]]
["bitfinex-derivatives","BTCF0:USTF0",1737467018178,[[104580.0,0.12089701],[104570.0,0.560192],[104560.0,0.75333432],[104550.0,0.34962171],[104540.0,0.75738781]],[[104590.0,0.01814338],[104600.0,0.14530175],[104610.0,0.408648],[104620.0,0.73015437],[104630.0,0.2196425]]]
["bitfinex-derivatives","BTCF0:USTF0",1737467046809,[[104590.0,0.58549679],[104580.0,1.04943699],[104570.0,0.58509076],[104560.0,0.04330742],[104550.0,0.8787949]],[[104600.0,0.01814338],[104610.0,0.3608],[104620.0,0.62547219],[104630.0,0.3267825],[104640.0,0.82659321]]]
["bitfinex-derivatives","BTCF0:USTF0",1737467106754,[[104640.0,0.12862477],[104630.0,0.10368038],[104620.0,0.47283249],[104610.0,0.69957989],[104600.0,0.27034085]],[[104650.0,0.56999997],[104660.0,0.46396638],[104670.0,0.39526429],[104680.0,0.047815],[104690.0,0.047809]]]
["bitfinex-derivatives","BTCF0:USTF0",1737467154499,[[104710.0,0.81904573],[104700.0,0.71074701],[104690.0,0.42840147],[104680.0,0.35872861],[104670.0,0.478163]],[[104720.0,0.11458408],[104740.0,0.0508],[104750.0,0.70922142],[104760.0,0.58987133],[104770.0,1.96932204]]]
["bitfinex-derivatives","BTCF0:USTF0",1737467198756,[[104730.0,0.29098347],[104720.0,0.39230737],[104710.0,0.44810136],[104700.0,0.52117424],[104690.0,0.93053174]],[[104740.0,0.47242879],[104750.0,0.40872538],[104760.0,0.3200786],[104770.0,1.57014189],[104780.0,0.56125]]]
["bitfinex-derivatives","BTCF0:USTF0",1737467226090,[[104720.0,0.21533779],[104710.0,0.40874038],[104700.0,0.53200426],[104690.0,0.08963044],[104680.0,0.28641617]],[[104730.0,0.3788],[104740.0,0.55157015],[104750.0,0.23475656],[104760.0,0.095561],[104770.0,1.97423531]]]
["bitfinex-derivatives","BTCF0:USTF0",1737467297138,[[104820.0,0.11259179],[104810.0,0.5141482],[104800.0,0.50416138],[104790.0,0.57711587],[104780.0,0.40501991]],[[104830.0,0.47478771],[104840.0,0.69378077],[104850.0,0.29203743],[104860.0,0.76157142],[104870.0,0.27680133]]]
["bitfinex-derivatives","BTCF0:USTF0",1737467335160,[[104840.0,0.16018279],[104830.0,0.458746],[104820.0,0.97662102],[104810.0,0.31840592],[104800.0,0.43246997]],[[104850.0,0.18180413],[104860.0,0.456836],[104870.0,0.63662432],[104880.0,0.06384179],[104890.0,0.24815742]]]
["bitfinex-derivatives","BTCF0:USTF0",1737467384285,[[104810.0,0.04789838],[104800.0,1.01702254],[104790.0,0.81477228],[104780.0,0.69383727],[104770.0,0.54825721]],[[104820.0,0.04775],[104830.0,0.5525632],[104840.0,0.64418971],[104850.0,0.26725802],[104860.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1737467448251,[[104800.0,1.01333127],[104790.0,0.79095711],[104780.0,0.48623191],[104770.0,0.39411711],[104760.0,0.477746]],[[104810.0,3.8e-07],[104830.0,0.048],[104840.0,0.58018794],[104850.0,0.6038172],[104860.0,2.28041154]]]
["bitfinex-derivatives","BTCF0:USTF0",1737467464658,[[104770.0,0.39651515],[104760.0,0.33275947],[104750.0,0.34293591],[104740.0,0.458784],[104730.0,1.89769969]],[[104790.0,0.94814758],[104800.0,0.04790438],[104810.0,0.15552515],[104820.0,0.1430172],[104830.0,0.17166154]]]
["bitfinex-derivatives","BTCF0:USTF0",1737467534426,[[104670.0,0.06096138],[104660.0,0.21733442],[104650.0,1.1276697],[104640.0,0.8154067],[104630.0,0.35090136]],[[104680.0,0.47345579],[104690.0,0.497309],[104700.0,0.16568459],[104710.0,0.30486873],[104720.0,2.23401954]]]
["bitfinex-derivatives","BTCF0:USTF0",1737467561348,[[104590.0,0.002],[104570.0,0.121564],[104560.0,0.04610739],[104550.0,0.47251079],[104540.0,0.41011067]],[[104600.0,0.55679507],[104610.0,0.70852308],[104620.0,1.7386992],[104630.0,0.17166154],[104640.0,0.047833]]]
["bitfinex-derivatives","BTCF0:USTF0",1737467588471,[[104590.0,0.26304276],[104580.0,0.408658],[104570.0,1.23701477],[104550.0,1.01588121],[103920.0,0.09474024]],[[104600.0,0.08693808],[104610.0,0.52283991],[104620.0,0.86882022],[104630.0,0.083637],[104640.0,1.61167679]]]
["bitfinex-derivatives","BTCF0:USTF0",1737467666426,[[104620.0,0.33257437],[104610.0,0.38966982],[104600.0,0.48486561],[104590.0,1.39806523],[104580.0,0.65296308]],[[104630.0,0.47247779],[104640.0,0.59637379],[104650.0,1.74909114],[104660.0,0.17218059],[104670.0,0.562061]]]
["bitfinex-derivatives","BTCF0:USTF0",1737467684629,[[104620.0,0.003],[104610.0,0.51420272],[104600.0,0.80132021],[104590.0,0.81450211],[104580.0,0.44074035]],[[104630.0,0.48415842],[104640.0,0.69295375],[104650.0,0.45902993],[104660.0,1.5],[104670.0,0.71511736]]]
["bitfinex-derivatives","BTCF0:USTF0",1737467724961,[[104710.0,0.00614338],[104700.0,0.47243879],[104690.0,0.37154458],[104680.0,0.37872939],[104670.0,0.77595935]],[[104720.0,0.048791],[104730.0,0.37402432],[104740.0,0.47256717],[104750.0,1.5],[104760.0,0.06384179]]]
["bitfinex-derivatives","BTCF0:USTF0",1737467798819,[[104580.0,0.1118004],[104570.0,0.47601057],[104560.0,0.49052],[104550.0,0.14913116],[104540.0,0.047871]],[[104590.0,0.17481027],[104600.0,0.445748],[104610.0,0.70916274],[104620.0,0.42144221],[104630.0,0.28440246]]]
["bitfinex-derivatives","BTCF0:USTF0",1737467841748,[[104530.0,0.047875],[104520.0,0.34658829],[104510.0,0.80163206],[104500.0,0.92398371],[104490.0,0.40752403]],[[104540.0,0.408673],[104550.0,0.11195878],[104560.0,0.71137057],[104570.0,0.17789737],[104580.0,0.1118024]]]
["bitfinex-derivatives","BTCF0:USTF0",1737467903088,[[104460.0,0.07785703],[104450.0,0.05513267],[104440.0,0.5962604],[104430.0,0.6443823],[104420.0,0.51522632]],[[104470.0,0.72396584],[104480.0,0.47279078],[104490.0,0.23158599],[104500.0,1.547894],[104510.0,0.42924543]]]
["bitfinex-derivatives","BTCF0:USTF0",1737467921501,[[104460.0,0.1951338],[104450.0,0.47987807],[104440.0,0.580231],[104430.0,0.16209688],[104420.0,0.047926]],[[104470.0,0.001],[104480.0,0.52831973],[104490.0,0.534296],[104500.0,0.047894],[104630.0,1.9151439]]]
["bitfinex-derivatives","BTCF0:USTF0",1737467969341,[[104450.0,0.06589604],[104440.0,0.20790778],[104430.0,0.46325218],[104420.0,0.5824269],[104410.0,0.13181289]],[[104460.0,0.41071],[104470.0,0.56889678],[104480.0,0.10415453],[104490.0,0.28357308],[104500.0,1.91633858]]]
["bitfinex-derivatives","BTCF0:USTF0",1737468022678,[[104510.0,0.049885],[104500.0,0.48128384],[104490.0,0.601186],[104480.0,0.22908027],[104470.0,0.34393138]],[[104520.0,0.096182],[104530.0,0.5221264],[104540.0,0.52338553],[104550.0,0.12047125],[104560.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1737468070016,[[104510.0,0.002],[104500.0,0.04803438],[104490.0,0.44873391],[104480.0,0.61533625],[104470.0,0.047902]],[[104520.0,0.67716776],[104530.0,0.555978],[104540.0,0.09589338],[104550.0,0.08793391],[104560.0,0.047867]]]
["bitfinex-derivatives","BTCF0:USTF0",1737468121940,[[104500.0,0.053891],[104490.0,0.5071736],[104480.0,0.64320138],[104470.0,0.33411647],[104460.0,0.43253993]],[[104510.0,0.21961908],[104520.0,0.65097958],[104530.0,0.40868],[104540.0,0.24885045],[104550.0,0.57609382]]]
["bitfinex-derivatives","BTCF0:USTF0",1737468139559,[[104510.0,0.2274938],[104500.0,0.462591],[104490.0,0.5445958],[104470.0,0.2304783],[104440.0,0.87157866]],[[104520.0,0.36094338],[104530.0,1.12644747],[104550.0,0.44214581],[104560.0,0.182166],[104970.0,6.80212]]]
["bitfinex-derivatives","BTCF0:USTF0",1737468208705,[[104570.0,0.064159],[104560.0,0.21003686],[104550.0,0.13601818],[104540.0,0.45437],[104530.0,0.5226118]],[[104580.0,0.49780618],[104590.0,0.41787428],[104600.0,1.688348],[104610.0,0.82115216],[104620.0,0.19863122]]]
["bitfinex-derivatives","BTCF0:USTF0",1737468236238,[[104540.0,0.4966798],[104530.0,0.4873905],[104520.0,0.39285118],[104510.0,0.00946106],[104500.0,0.147888]],[[104550.0,0.17076774],[104560.0,0.047865],[104570.0,0.55943122],[104580.0,0.4966618],[104590.0,1.638553]]]
["bitfinex-derivatives","BTCF0:USTF0",1737468303085,[[104560.0,0.091362],[104550.0,0.54633422],[104540.0,0.6850358],[104530.0,0.38705475],[104520.0,0.43225828]],[[104570.0,0.04786],[104580.0,0.70195308],[104590.0,0.72283272],[104600.0,0.0575326],[104610.0,0.55883642]]]
["bitfinex-derivatives","BTCF0:USTF0",1737468341410,[[104620.0,1.18105207],[104610.0,0.78226755],[104600.0,0.53672556],[104590.0,0.75014327],[104580.0,0.48714566]],[[104630.0,0.05890438],[104640.0,0.17494013],[104650.0,0.19093029],[104660.0,0.62928026],[104670.0,0.408616]]]
["bitfinex-derivatives","BTCF0:USTF0",1737468345614,[[104640.0,0.8116291],[104630.0,0.40987638],[104620.0,0.60010623],[104610.0,0.38377123],[104600.0,0.65998844]],[[104650.0,0.02243459],[104660.0,0.25957322],[104670.0,0.3608],[104680.0,0.448611],[104710.0,0.84914579]]]
["bitfinex-derivatives","BTCF0:USTF0",1737468412991,[[104590.0,0.54053407],[104580.0,0.452655],[104570.0,0.093356],[104560.0,0.18174807],[104550.0,0.1591918]],[[104600.0,0.25672165],[104610.0,0.57948132],[104620.0,0.3608],[104630.0,0.82591907],[104640.0,0.047832]]]
["bitfinex-derivatives","BTCF0:USTF0",1737468452818,[[104600.0,0.18073507],[104590.0,0.10045981],[104580.0,1.10896645],[104570.0,0.68761401],[104560.0,0.51982015]],[[104610.0,0.36994338],[104620.0,0.497938],[104630.0,0.090734],[104640.0,0.35116378],[104650.0,0.05770364]]]
["bitfinex-derivatives","BTCF0:USTF0",1737468480437,[[104570.0,0.14671237],[104560.0,0.41850101],[104550.0,0.71426392],[104540.0,0.56086258],[104530.0,0.36933315]],[[104580.0,0.0859632],[104590.0,0.50379659],[104600.0,0.58009971],[104610.0,0.47183443],[104620.0,0.2763348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737468526187,[[104500.0,0.24806801],[104490.0,0.10328823],[104480.0,0.44865337],[104470.0,0.6616892],[104460.0,0.42194207]],[[104510.0,0.49553433],[104520.0,0.6113228],[104530.0,0.24861223],[104540.0,0.29895171],[104550.0,0.13572437]]]
["bitfinex-derivatives","BTCF0:USTF0",1737468565906,[[104520.0,0.49661783],[104510.0,0.46672613],[104500.0,0.36496621],[104490.0,0.31804667],[104480.0,0.34244328]],[[104530.0,0.003],[104540.0,0.40881838],[104550.0,0.44663759],[104560.0,0.35743492],[104570.0,0.28912166]]]
["bitfinex-derivatives","BTCF0:USTF0",1737468633358,[[104430.0,0.093723],[104420.0,0.456027],[104410.0,0.78581083],[104400.0,0.52214444],[104390.0,0.42589469]],[[104440.0,0.49580258],[104450.0,0.61123276],[104460.0,0.33900359],[104470.0,0.31720971],[104490.0,2.02740401]]]
["bitfinex-derivatives","BTCF0:USTF0",1737468677794,[[104460.0,0.14301],[104450.0,0.13599121],[104440.0,0.74494452],[104430.0,0.73491653],[104420.0,0.34007508]],[[104470.0,0.45975038],[104480.0,0.36803379],[104490.0,0.408698],[104500.0,1.54837301],[104510.0,0.48674377]]]
["bitfinex-derivatives","BTCF0:USTF0",1737468714110,[[104490.0,0.72736601],[104480.0,0.40884438],[104470.0,0.30784354],[104460.0,0.05752533],[104450.0,0.1862784]],[[104500.0,0.20063598],[104510.0,0.48703619],[104520.0,0.64790779],[104530.0,0.87392953],[104540.0,0.13581083]]]
["bitfinex-derivatives","BTCF0:USTF0",1737468747347,[[104540.0,0.23478308],[104530.0,0.54143904],[104520.0,0.87702391],[104510.0,0.75019313],[104500.0,0.35923221]],[[104550.0,0.00814338],[104560.0,0.4091],[104570.0,0.63384415],[104580.0,0.2787696],[104590.0,0.26696037]]]
["bitfinex-derivatives","BTCF0:USTF0",1737468798388,[[104500.0,0.10890448],[104480.0,0.23943502],[104470.0,0.45214597],[104460.0,0.62434327],[104450.0,0.22867567]],[[104510.0,0.69650877],[104520.0,2.06192544],[104530.0,0.35925675],[104540.0,0.24803598],[104550.0,0.31643163]]]
["bitfinex-derivatives","BTCF0:USTF0",1737468853621,[[104500.0,0.01697113],[104490.0,0.00014338],[104480.0,0.095499],[104470.0,0.10063704],[104460.0,0.4124265]],[[104510.0,2.11465625],[104520.0,0.49676421],[104530.0,0.140363],[104540.0,0.24751198],[104550.0,1.2222148]]]
["bitfinex-derivatives","BTCF0:USTF0",1737468899038,[[104550.0,0.047869],[104540.0,0.27669205],[104530.0,0.87049053],[104520.0,0.83896203],[104510.0,0.80855365]],[[104560.0,0.58860183],[104570.0,0.17201725],[104580.0,0.85897285],[104590.0,1.5],[104600.0,0.147849]]]
["bitfinex-derivatives","BTCF0:USTF0",1737468945181,[[104760.0,0.49651383],[104750.0,0.409582],[104740.0,0.10246973],[104730.0,0.13586621],[104720.0,0.09712324]],[[104770.0,0.1418],[104790.0,0.13570083],[104800.0,0.4608],[104810.0,0.55057954],[104820.0,0.81980569]]]
["bitfinex-derivatives","BTCF0:USTF0",1737468968998,[[104750.0,0.41072038],[104740.0,0.49651483],[104730.0,0.13572083],[104720.0,0.54801824],[104710.0,0.40150349]],[[104760.0,0.30784051],[104770.0,0.68253731],[104780.0,0.54426883],[104800.0,0.147756],[250000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737469029939,[[104770.0,0.50365021],[104760.0,0.50588406],[104750.0,0.095557],[104740.0,0.39109684],[104730.0,0.31942051]],[[104780.0,0.096668],[104790.0,0.094],[104800.0,0.508559],[104810.0,0.49649183],[104820.0,0.30638446]]]
["bitfinex-derivatives","BTCF0:USTF0",1737469066173,[[104750.0,0.049082],[104740.0,0.64704282],[104730.0,1.12724592],[104720.0,0.49988839],[104710.0,0.02182]],[[104760.0,0.55342038],[104770.0,0.50611068],[104780.0,0.40910274],[104790.0,0.08793583],[104800.0,0.30018337]]]
["bitfinex-derivatives","BTCF0:USTF0",1737469128109,[[104660.0,0.40876638],[104650.0,0.86804572],[104640.0,0.067829],[104630.0,0.32620322],[104620.0,0.047839]],[[104670.0,0.047818],[104680.0,0.20121526],[104690.0,0.50416838],[104700.0,0.49881869],[104710.0,1.64278104]]]
["bitfinex-derivatives","BTCF0:USTF0",1737469170825,[[104660.0,1.03007917],[104650.0,0.65699456],[104640.0,0.60338013],[104630.0,0.40036675],[104620.0,0.505397]],[[104670.0,0.018],[104680.0,0.04781],[104690.0,0.1041396],[104700.0,0.59542069],[104710.0,0.047798]]]
["bitfinex-derivatives","BTCF0:USTF0",1737469186132,[[104730.0,0.54560369],[104720.0,0.04793338],[104710.0,0.408593],[104700.0,0.18481669],[104690.0,0.44950861]],[[104740.0,0.056786],[104750.0,0.25049846],[104760.0,2.46403487],[104770.0,1.23877313],[104790.0,0.61308969]]]
["bitfinex-derivatives","BTCF0:USTF0",1737469212660,[[104790.0,0.410559],[104780.0,0.50566664],[104770.0,0.14130738],[104760.0,0.3070955],[104750.0,0.31833593]],[[104800.0,0.147755],[104810.0,0.29602255],[104820.0,0.24795874],[104830.0,0.62880081],[104840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737469281912,[[104930.0,0.84827496],[104920.0,0.69472547],[104910.0,0.52684862],[104900.0,0.0991],[104890.0,0.53967679]],[[104950.0,0.00014338],[104960.0,0.3608],[104970.0,0.37016098],[104990.0,0.19953432],[105000.0,9.75276688]]]
["bitfinex-derivatives","BTCF0:USTF0",1737469309525,[[104930.0,0.3618],[104920.0,0.59106207],[104910.0,0.22041454],[104900.0,0.68648041],[104890.0,0.10945559]],[[104940.0,0.25016359],[104950.0,0.35601492],[104960.0,0.505968],[104970.0,0.49619569],[104980.0,0.51264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737469383066,[[105110.0,0.047614],[105100.0,0.76589804],[105090.0,0.33834348],[105080.0,0.97309675],[105070.0,0.51587489]],[[105120.0,0.17997052],[105130.0,0.501205],[105140.0,0.59599103],[105150.0,0.00142777],[105160.0,1.67808863]]]
["bitfinex-derivatives","BTCF0:USTF0",1737469396571,[[105070.0,0.67851845],[105060.0,0.408435],[105050.0,0.10653107],[105040.0,0.17768645],[105030.0,0.30430327]],[[105080.0,0.00014338],[105090.0,0.36125774],[105100.0,0.14442],[105110.0,0.5674468],[105120.0,0.63332408]]]
["bitfinex-derivatives","BTCF0:USTF0",1737469432402,[[105070.0,0.01488992],[105050.0,0.3608],[105040.0,0.4934725],[105020.0,0.17998],[105010.0,0.04772802]],[[105080.0,0.3608],[105090.0,0.3608],[105100.0,0.0493],[105110.0,0.0489],[105130.0,0.098406]]]
["bitfinex-derivatives","BTCF0:USTF0",1737469488145,[[105010.0,0.002],[105000.0,0.49560899],[104990.0,0.51579368],[104980.0,0.095344],[104970.0,0.12051773]],[[105020.0,0.048655],[105030.0,0.66561529],[105040.0,2.5985127],[105050.0,0.47317693],[105060.0,0.38751314]]]
["bitfinex-derivatives","BTCF0:USTF0",1737469522386,[[105140.0,0.54094851],[105130.0,0.40854569],[105120.0,0.25435751],[105110.0,0.05691691],[105100.0,0.1407]],[[105150.0,0.002],[105160.0,0.047592],[105170.0,0.91268],[105180.0,2.23849181],[105190.0,0.14386043]]]
["bitfinex-derivatives","BTCF0:USTF0",1737469575917,[[105190.0,0.05],[105180.0,0.00014269],[105160.0,0.40839],[105150.0,0.44622188],[105140.0,0.36972118]],[[105200.0,0.61019772],[105210.0,0.36094269],[105220.0,0.095135],[105230.0,0.20071803],[105240.0,0.558636]]]
["bitfinex-derivatives","BTCF0:USTF0",1737469589736,[[105110.0,0.0776383],[105100.0,0.63892472],[105090.0,0.532943],[105080.0,0.00965315],[105070.0,0.130031]],[[105120.0,0.001],[105130.0,0.047606],[105140.0,0.36094269],[105150.0,0.60922372],[105160.0,0.0799]]]
["bitfinex-derivatives","BTCF0:USTF0",1737469638976,[[105030.0,0.58789653],[105020.0,0.58069469],[105010.0,0.137458],[105000.0,0.35822355],[104990.0,0.04773393]],[[105040.0,0.047645],[105050.0,0.40858369],[105060.0,0.921396],[105070.0,0.24884365],[105080.0,0.1777995]]]
["bitfinex-derivatives","BTCF0:USTF0",1737469675595,[[105090.0,0.409422],[105080.0,0.36094269],[105070.0,0.20137814],[105060.0,0.14300123],[105050.0,0.0826]],[[105100.0,0.007],[105110.0,0.17294269],[105120.0,0.60979114],[105130.0,1.5817],[105140.0,0.408401]]]
["bitfinex-derivatives","BTCF0:USTF0",1737469719744,[[105030.0,0.3618],[105020.0,0.6338699],[105010.0,0.62526982],[105000.0,0.60491369],[104990.0,0.124466]],[[105040.0,0.06578769],[105050.0,0.559921],[105060.0,0.8275168],[105070.0,0.64354366],[105080.0,0.43021332]]]
["bitfinex-derivatives","BTCF0:USTF0",1737469764886,[[105120.0,0.408409],[105100.0,0.6187628],[105090.0,0.129322],[105080.0,0.1783688],[105070.0,0.09868]],[[105130.0,0.559606],[105140.0,0.15081324],[105150.0,0.91052691],[105160.0,0.0841],[105170.0,2.33221323]]]
["bitfinex-derivatives","BTCF0:USTF0",1737469778290,[[105220.0,0.3608],[105210.0,0.40850869],[105200.0,0.1307448],[105190.0,0.127076],[105180.0,0.0781]],[[105230.0,0.29924411],[105240.0,0.13159769],[105250.0,2.82579637],[105260.0,0.5273404],[105270.0,0.64303082]]]
["bitfinex-derivatives","BTCF0:USTF0",1737469836953,[[105180.0,0.3608],[105170.0,0.047585],[105160.0,0.408387],[105150.0,0.21000774],[105140.0,0.210998]],[[105190.0,0.18780618],[105200.0,0.21601724],[105210.0,1.12089674],[105220.0,0.408364],[105230.0,1.62536]]]
["bitfinex-derivatives","BTCF0:USTF0",1737469862770,[[105150.0,0.0825],[105140.0,0.36794269],[105120.0,0.5670627],[105110.0,0.047613],[105100.0,0.39551804]],[[105160.0,0.18956044],[105170.0,0.17050602],[105180.0,0.76885699],[105190.0,0.37024965],[105220.0,0.45299564]]]
["bitfinex-derivatives","BTCF0:USTF0",1737469875789,[[105100.0,35.98414292],[105060.0,0.3608],[105040.0,0.3658],[105030.0,0.047649],[105020.0,0.2375]],[[105110.0,1.86742111],[105130.0,0.047605],[105140.0,0.04903037],[105150.0,0.523575],[105260.0,2.31558339]]]
["bitfinex-derivatives","BTCF0:USTF0",1737469927230,[[105000.0,8.31892864],[104990.0,0.00014269],[104940.0,0.3608],[104930.0,0.36091759],[104920.0,0.305496]],[[105010.0,1.49366997],[105020.0,1.72592735],[105030.0,0.04765],[105040.0,0.43243343],[105050.0,0.0490709]]]
["bitfinex-derivatives","BTCF0:USTF0",1737469951644,[[104820.0,0.619181],[104800.0,0.66662609],[104790.0,0.56263618],[104780.0,0.047763],[104770.0,0.047767]],[[104850.0,1.08225922]]]
["bitfinex-derivatives","BTCF0:USTF0",1737470007077,[[104600.0,0.40864],[104590.0,0.36094338],[104580.0,0.25068618],[104570.0,0.137054],[104560.0,0.0827]],[[104610.0,0.08780835],[104620.0,1.503],[104630.0,0.36094338],[104640.0,0.61045818],[104650.0,0.52426781]]]
["bitfinex-derivatives","BTCF0:USTF0",1737470040387,[[104620.0,0.409632],[104610.0,0.04797938],[104600.0,0.88867318],[104590.0,0.30405836],[104580.0,0.047848]],[[104630.0,0.011],[104640.0,0.00014338],[104650.0,0.6321],[104660.0,0.9292974],[104670.0,0.05733561]]]
["bitfinex-derivatives","BTCF0:USTF0",1737470061707,[[104570.0,0.65599793],[104560.0,0.7410168],[104550.0,0.42619718],[104540.0,0.047864],[104530.0,0.0897493]],[[104580.0,0.00114338],[104590.0,0.19957717],[104600.0,0.22646122],[104610.0,0.61480774],[104620.0,0.82386282]]]
["bitfinex-derivatives","BTCF0:USTF0",1737470096241,[[104340.0,0.01465799],[104330.0,0.1841],[104320.0,0.047969],[104310.0,0.3608817],[104300.0,0.47037488]],[[104350.0,0.7216],[104360.0,0.24978818],[104390.0,0.57340038],[104400.0,0.172937],[104410.0,0.1724]]]
["bitfinex-derivatives","BTCF0:USTF0",1737470126945,[[103860.0,0.04825638],[103830.0,0.37585617],[103820.0,0.3608],[103800.0,0.162648],[103750.0,0.04823]],[[103890.0,0.99],[103900.0,0.7216],[103910.0,0.00014407],[103920.0,0.28740371],[103940.0,0.15975487]]]
["bitfinex-derivatives","BTCF0:USTF0",1737470168675,[[103840.0,0.048188],[103820.0,0.51756],[103810.0,0.409004],[103800.0,0.80189171],[103790.0,0.00965789]],[[103860.0,0.64548],[103870.0,0.3608],[103880.0,0.47530371],[103900.0,0.3759],[103940.0,0.048148]]]
["bitfinex-derivatives","BTCF0:USTF0",1737470199491,[[103750.0,0.06330979],[103740.0,0.409038],[103730.0,0.63920371],[103720.0,0.242647],[103710.0,0.32897]],[[103760.0,0.82955968],[103780.0,0.3608],[103790.0,0.87901557],[103800.0,0.21867236],[103810.0,0.94221642]]]
["bitfinex-derivatives","BTCF0:USTF0",1737470228121,[[103440.0,0.80742224],[103420.0,0.3608],[103410.0,2.74619174],[103390.0,0.048399],[103380.0,1.13747678]],[[103470.0,0.3608],[103480.0,0.3608],[103490.0,0.32811464],[103500.0,0.00974601],[103570.0,0.048318]]]
["bitfinex-derivatives","BTCF0:USTF0",1737470254934,[[103630.0,0.048289],[103620.0,0.048293],[103610.0,0.61620677],[103600.0,1.32648677],[103590.0,0.01448]],[[103640.0,0.19878413],[103650.0,0.6471814],[103660.0,0.68551161],[103670.0,0.0497194],[103680.0,0.20710877]]]
["bitfinex-derivatives","BTCF0:USTF0",1737470295472,[[103820.0,0.048205],[103810.0,0.20644748],[103800.0,0.04835877],[103790.0,0.409015],[103780.0,1.10916274]],[[103830.0,0.36094477],[103840.0,0.3608],[103850.0,0.04963611],[103860.0,0.2294],[103870.0,0.25452588]]]
["bitfinex-derivatives","BTCF0:USTF0",1737470333396,[[103530.0,0.03317505],[103520.0,0.00014477],[103510.0,1.51470221],[103490.0,0.00011405],[103480.0,0.56714388]],[[103540.0,0.6608],[103550.0,0.61562065],[103570.0,0.048324],[103590.0,0.05930725],[103710.0,0.22704643]]]
["bitfinex-derivatives","BTCF0:USTF0",1737470345196,[[103650.0,0.25462388],[103640.0,1.86094477],[103630.0,0.409089],[103620.0,0.2312],[103520.0,3.7446351]],[[103670.0,0.00014477],[103680.0,0.3608],[103690.0,0.409066],[103710.0,0.2077912],[119000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737470404139,[[103430.0,0.13588227],[103420.0,0.7508],[103410.0,0.20704196],[103400.0,0.1660797],[103390.0,0.81024048]],[[103440.0,0.36091978],[103450.0,0.3608],[103460.0,0.04852377],[103480.0,0.25541096],[103500.0,0.04980915]]]
["bitfinex-derivatives","BTCF0:USTF0",1737470423654,[[103470.0,0.048373],[103460.0,0.20704196],[103450.0,0.409181],[103440.0,0.3608],[103430.0,0.2537]],[[103480.0,0.3608],[103490.0,0.3608],[103510.0,0.20704196],[103530.0,0.03888435],[103550.0,0.00948097]]]
["bitfinex-derivatives","BTCF0:USTF0",1737470471682,[[103410.0,0.048401],[103400.0,0.25544796],[103390.0,1.90921],[103380.0,0.409215],[103370.0,0.00011131]],[[103420.0,0.00014477],[103430.0,0.08627152],[103440.0,0.3608],[103450.0,0.6344],[103460.0,0.319379]]]
["bitfinex-derivatives","BTCF0:USTF0",1737470500000,[[103440.0,1.548387],[103420.0,0.048397],[103410.0,0.61623896],[103400.0,0.409206],[103360.0,0.83064903]],[[103450.0,0.3608],[103460.0,0.3608],[103470.0,0.048374],[103480.0,0.93827642],[103490.0,0.37974664]]]
["bitfinex-derivatives","BTCF0:USTF0",1737470513213,[[103370.0,0.04842],[103360.0,0.27060165],[103340.0,0.7065405],[103330.0,0.53895153],[103320.0,0.37042606]],[[103380.0,0.3608],[103390.0,0.048412]]]
["bitfinex-derivatives","BTCF0:USTF0",1737470544747,[[103580.0,0.409122],[103570.0,0.71277331],[103550.0,0.048334],[103540.0,0.01116458],[103530.0,0.048345]],[[103600.0,0.2573573],[103610.0,0.28268282],[103620.0,0.67589616],[103630.0,0.3608],[103640.0,0.2609]]]
["bitfinex-derivatives","BTCF0:USTF0",1737470590063,[[103660.0,0.048288],[103650.0,0.3608],[103640.0,0.409099],[103630.0,0.54098377],[103620.0,1.36260079]],[[103680.0,0.36094477],[103690.0,0.048277],[103700.0,0.57184196],[103720.0,0.318862],[103730.0,0.048257]]]
["bitfinex-derivatives","BTCF0:USTF0",1737470622394,[[103750.0,0.00014477],[103730.0,0.048256],[103720.0,0.84588821],[103710.0,0.3608],[103700.0,0.65563535]],[[103760.0,0.409043],[103770.0,0.57298673],[103780.0,0.048234],[103790.0,0.048229],[103810.0,0.16139391]]]
["bitfinex-derivatives","BTCF0:USTF0",1737470671127,[[103910.0,0.048172],[103900.0,0.36094477],[103890.0,0.408982],[103880.0,0.04962983],[103870.0,0.00976578]],[[103930.0,0.56798673],[103940.0,0.55759923],[103950.0,0.15015141],[103960.0,0.49823606],[103980.0,0.338542]]]
["bitfinex-derivatives","BTCF0:USTF0",1737470696131,[[103810.0,0.00114477],[103800.0,0.41207202],[103790.0,0.3608],[103780.0,0.32507811],[103770.0,9.391e-05]],[[103820.0,0.048216],[103830.0,0.56898673],[103840.0,0.409006],[103850.0,0.13254353],[103860.0,0.3942567]]]
["bitfinex-derivatives","BTCF0:USTF0",1737470719145,[[103800.0,1.5],[103790.0,0.36063534],[103780.0,0.45726],[103770.0,0.63279884],[103760.0,0.50788763]],[[103810.0,0.57184196],[103820.0,0.36094477],[103830.0,0.05764827],[103850.0,0.608004],[103860.0,0.47003169]]]
["bitfinex-derivatives","BTCF0:USTF0",1737470766983,[[103700.0,2.210269],[103690.0,0.3608],[103680.0,0.347677],[103670.0,0.2181869],[103630.0,0.581502]],[[103730.0,0.3628],[103740.0,0.56798673],[103750.0,0.096499],[103760.0,0.00978217],[118820.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737470805617,[[103730.0,0.00014477],[103720.0,0.32786],[103710.0,0.36224646],[103700.0,0.715567],[103690.0,0.26507215]],[[103740.0,0.61609296],[103750.0,0.048247],[103760.0,0.61867649],[103780.0,0.05911429],[103790.0,0.5953]]]
["bitfinex-derivatives","BTCF0:USTF0",1737470847028,[[103690.0,0.91461196],[103680.0,0.409075],[103670.0,0.048278],[103660.0,0.04842477],[103650.0,0.048286]],[[103700.0,0.28089331],[103710.0,0.00144725],[103730.0,0.409053],[103740.0,0.38989685],[103750.0,1.0913876]]]
["bitfinex-derivatives","BTCF0:USTF0",1737470878357,[[103860.0,0.04833577],[103840.0,0.61604196],[103830.0,0.64254475],[103820.0,0.57610589],[103810.0,0.341613]],[[103870.0,0.408987],[103880.0,0.3608],[103890.0,0.20718673],[103900.0,0.196349],[103910.0,0.5936]]]
["bitfinex-derivatives","BTCF0:USTF0",1737470892675,[[104070.0,0.61587032],[104060.0,0.3608],[104040.0,0.04955017],[104030.0,0.352713],[104020.0,0.34548516]],[[104080.0,0.47832309],[104090.0,0.64216653],[104100.0,0.81838418],[104110.0,0.001],[104130.0,1.00542083]]]
["bitfinex-derivatives","BTCF0:USTF0",1737470939397,[[104240.0,0.04816007],[104230.0,0.20713605],[104220.0,1.54946416],[104210.0,0.408829],[104200.0,0.40883]],[[104250.0,0.3608],[104260.0,0.56345283],[104270.0,0.31094407],[104280.0,0.348198],[104290.0,0.57033496]]]
["bitfinex-derivatives","BTCF0:USTF0",1737470986241,[[104030.0,0.02424],[104000.0,0.51048693],[103990.0,1.01770082],[103980.0,0.87237796],[103940.0,1.73390625]],[[104040.0,0.408908],[104050.0,0.56784196],[104060.0,0.399705],[104070.0,0.00144233],[104080.0,0.048092]]]
["bitfinex-derivatives","BTCF0:USTF0",1737471015473,[[104030.0,0.04822043],[104020.0,0.6681],[104010.0,0.617403],[104000.0,0.374026],[103990.0,1.88204878]],[[104050.0,0.04825007],[104060.0,0.52501189],[104070.0,0.8796485],[104080.0,0.997173],[104090.0,0.76012064]]]
["bitfinex-derivatives","BTCF0:USTF0",1737471055305,[[103750.0,0.22639144],[103730.0,0.34028611],[103720.0,0.80503],[103710.0,2.75873367],[103700.0,1.48630972]],[[103760.0,0.61607996],[103770.0,0.36094407],[103780.0,0.096461],[103790.0,0.3217],[103800.0,0.00971497]]]
["bitfinex-derivatives","BTCF0:USTF0",1737471073215,[[103740.0,0.0241261],[103730.0,0.37523906],[103720.0,0.90684196],[103710.0,1.13870308],[103700.0,0.048265]],[[103750.0,0.048242],[103760.0,0.3608],[103770.0,0.25527496],[103780.0,0.409031],[103790.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1737471106936,[[103850.0,0.048192],[103840.0,0.3608],[103830.0,1.28949096],[103820.0,0.35095651],[103810.0,0.66875724]],[[103870.0,0.41313207],[103880.0,0.36224494],[103890.0,0.64360196],[103900.0,0.148173],[119160.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737471130549,[[103910.0,0.048168],[103900.0,0.56784196],[103890.0,1.18520949],[103880.0,0.048182],[103870.0,0.3133]],[[103920.0,0.3638],[103930.0,0.3608],[103940.0,0.3242],[103950.0,0.332544],[103960.0,0.30333496]]]
["bitfinex-derivatives","BTCF0:USTF0",1737471190188,[[104190.0,0.00014407],[104160.0,0.37058937],[104150.0,0.99792961],[104130.0,0.00144025],[104120.0,0.3192]],[[104200.0,0.048034],[104210.0,0.3608],[104220.0,0.65432362],[104230.0,1.69134701],[104240.0,0.27774352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737471203382,[[103940.0,0.51729064],[103930.0,0.3608],[103920.0,1.26636196],[103910.0,0.0014434],[103900.0,0.148172]],[[103950.0,0.3608],[103960.0,0.36094407],[103970.0,0.04814],[103980.0,0.20704196],[104000.0,0.04957056]]]
["bitfinex-derivatives","BTCF0:USTF0",1737471248310,[[103730.0,0.002],[103720.0,0.3608],[103710.0,0.40906],[103700.0,0.7721],[103690.0,0.25531196]],[[103740.0,0.409047],[103750.0,0.56798603],[103760.0,0.82767586],[103770.0,0.21815019],[103780.0,0.397531]]]
["bitfinex-derivatives","BTCF0:USTF0",1737471274724,[[103710.0,1.01591887],[103700.0,0.3608],[103680.0,0.99566],[103670.0,0.048276],[103610.0,0.4989662]],[[103720.0,0.13848924],[103730.0,0.30074958],[103740.0,0.78442068],[103750.0,0.713944],[103770.0,0.8584272]]]
["bitfinex-derivatives","BTCF0:USTF0",1737471326357,[[103700.0,0.1],[103690.0,0.4176342],[103680.0,0.51329047],[103670.0,0.61377538],[103660.0,0.45309989]],[[103710.0,0.97689796],[103740.0,0.048242],[103750.0,0.048238],[103760.0,0.00144758],[103770.0,0.372031]]]
["bitfinex-derivatives","BTCF0:USTF0",1737471357476,[[103680.0,0.31265827],[103670.0,2.235493],[103660.0,0.679376],[103650.0,0.04837091],[103640.0,0.49585885]],[[103710.0,0.61624303],[103720.0,0.37141965],[103730.0,0.745947],[103750.0,0.00144728],[104030.0,38.4537]]]
["bitfinex-derivatives","BTCF0:USTF0",1737471379012,[[103610.0,0.3608],[103600.0,0.409106],[103590.0,0.20848957],[103580.0,0.09671791],[103570.0,0.3148]],[[103640.0,0.40909],[103650.0,0.87754196],[103660.0,0.48660777],[103670.0,0.050278],[103680.0,0.00144812]]]
["bitfinex-derivatives","BTCF0:USTF0",1737471413635,[[103410.0,0.00014477],[103400.0,0.82318864],[103390.0,2.2652],[103380.0,0.58280228],[103370.0,0.048415]],[[103430.0,0.56898673],[103440.0,0.3608],[103450.0,0.048378],[103460.0,0.4165675],[103470.0,0.45831905]]]
["bitfinex-derivatives","BTCF0:USTF0",1737471446260,[[103370.0,2.2149],[103360.0,0.409217],[103350.0,0.97624196],[103330.0,0.23019389],[103320.0,0.33401667]],[[103390.0,0.3608],[103400.0,0.048401],[103410.0,0.56784196],[103420.0,0.048394],[103440.0,1.19166201]]]
["bitfinex-derivatives","BTCF0:USTF0",1737471493589,[[103140.0,0.048523],[103120.0,0.7926],[103110.0,1.39393219],[103090.0,0.048545],[103080.0,1.50197483]],[[103160.0,0.56784196],[103170.0,0.3638],[103180.0,0.47054983],[103190.0,0.319],[103200.0,1.0964103]]]
["bitfinex-derivatives","BTCF0:USTF0",1737471504801,[[103080.0,2.11690896],[103070.0,0.409474],[103060.0,0.62158],[103040.0,0.04405368],[103030.0,0.29240218]],[[103120.0,0.00114548],[103130.0,0.3608],[103140.0,1.0693],[103150.0,1.02446822],[103160.0,0.2335107]]]
["bitfinex-derivatives","BTCF0:USTF0",1737471555136,[[103190.0,0.048499],[103180.0,2.11634596],[103170.0,0.409309],[103160.0,0.4024],[103150.0,0.048518]],[[103200.0,0.07232935],[103210.0,0.55818119],[103220.0,0.91698609],[103230.0,0.65708308],[103240.0,1.2906149]]]
["bitfinex-derivatives","BTCF0:USTF0",1737471584346,[[103300.0,0.25692739],[103290.0,1.5],[103280.0,0.4193147],[103270.0,1.156462],[103260.0,0.52281663]],[[103320.0,0.79554376],[103330.0,1.18598001],[103340.0,0.04843],[103350.0,0.25975991],[103360.0,0.33054059]]]
["bitfinex-derivatives","BTCF0:USTF0",1737471626201,[[103170.0,0.858006],[103160.0,0.6984],[103150.0,2.16968491],[103100.0,0.148537],[103080.0,1.00723759]],[[103180.0,0.001],[103190.0,0.3618],[103200.0,0.00014548],[103210.0,0.61762691],[103230.0,0.34086598]]]
["bitfinex-derivatives","BTCF0:USTF0",1737471662321,[[103470.0,0.048368],[103450.0,1.80508691],[103440.0,0.6865],[103430.0,0.409187],[103420.0,1.33286]],[[103480.0,0.66415788],[103490.0,0.409159],[103500.0,0.41089616],[103510.0,1.35163491],[103520.0,0.048347]]]
["bitfinex-derivatives","BTCF0:USTF0",1737471673826,[[103470.0,0.04851248],[103460.0,0.3147],[103450.0,1.41486291],[103440.0,0.409181],[103420.0,0.048392]],[[103490.0,0.3608],[103500.0,0.36394548],[103510.0,0.40008645],[103520.0,1.39732963],[103530.0,0.2978797]]]
["bitfinex-derivatives","BTCF0:USTF0",1737471731946,[[103180.0,0.05158901],[103170.0,1.82665396],[103160.0,0.52964493],[103150.0,0.3638],[103110.0,0.54815981]],[[103200.0,0.93003623],[103220.0,0.04863848],[103230.0,0.480487],[103250.0,0.463076],[103260.0,0.49152292]]]
["bitfinex-derivatives","BTCF0:USTF0",1737471750876,[[103080.0,0.048556],[103070.0,0.409361],[103060.0,1.01345633],[103050.0,1.57146794],[103030.0,0.003]],[[103090.0,0.36094548],[103100.0,0.3608],[103120.0,0.57297391],[103160.0,0.63388992],[103310.0,1.098]]]
["bitfinex-derivatives","BTCF0:USTF0",1737471775781,[[103020.0,0.048584],[103010.0,0.61772391],[103000.0,0.409393],[102980.0,1.162099],[102970.0,0.52244]],[[103030.0,0.47154962],[103040.0,0.3608],[103050.0,0.16911678],[103060.0,0.453966],[103070.0,0.75202396]]]
["bitfinex-derivatives","BTCF0:USTF0",1737471830814,[[102970.0,1.548607],[102960.0,0.4049],[102950.0,0.61774691],[102940.0,0.71885878],[102930.0,0.4153]],[[102990.0,0.36094548],[103000.0,0.3608],[103010.0,0.25837891],[103020.0,0.003],[103030.0,0.06506132]]]
["bitfinex-derivatives","BTCF0:USTF0",1737471843012,[[102980.0,0.82344348],[102970.0,0.49310728],[102960.0,2.64770016],[102950.0,0.048613],[102930.0,0.048621]],[[103010.0,0.41099048],[103020.0,0.57213491],[103030.0,0.11364332],[103040.0,0.7417],[103060.0,0.62157288]]]
["bitfinex-derivatives","BTCF0:USTF0",1737471875041,[[103010.0,0.6567],[103000.0,0.409388],[102990.0,0.36225648],[102980.0,0.25693291],[102960.0,1.33134721]],[[103030.0,0.56913491],[103040.0,0.40937],[103070.0,0.41395661],[103080.0,1.272091],[103100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737471919578,[[103030.0,0.18570422],[103020.0,0.28827017],[103010.0,1.10075567],[103000.0,0.512388],[102990.0,0.73045491]],[[103050.0,0.61784639],[103070.0,0.409356],[103080.0,0.791852],[103090.0,0.355047],[103930.0,0.11909746]]]
["bitfinex-derivatives","BTCF0:USTF0",1737471951598,[[103140.0,0.36094548],[103130.0,0.57110938],[103120.0,0.051531],[103110.0,0.32881683],[103100.0,0.902842]],[[103170.0,0.40945648],[103180.0,0.56913491],[103200.0,0.361595],[103230.0,1.28149627]]]
["bitfinex-derivatives","BTCF0:USTF0",1737471997023,[[102970.0,0.048603],[102950.0,0.61774691],[102940.0,0.3608],[102930.0,0.04876748],[102920.0,0.770026]],[[102990.0,0.3608],[103000.0,0.3608],[103010.0,0.425685],[103020.0,0.73369491],[103050.0,0.051566]]]
["bitfinex-derivatives","BTCF0:USTF0",1737472020238,[[102940.0,1.548616],[102920.0,1.19101437],[102910.0,0.88253491],[102900.0,0.148635],[102880.0,0.7131156]],[[102950.0,7.821e-05],[102970.0,0.56928039],[102980.0,0.60232733],[102990.0,0.13780596],[103000.0,0.52789651]]]
["bitfinex-derivatives","BTCF0:USTF0",1737472042158,[[102920.0,0.00014548],[102910.0,0.04863],[102900.0,0.99717842],[102890.0,1.86864778],[102880.0,0.361644]],[[102940.0,0.3608],[102950.0,0.61789339],[102970.0,0.79203779],[103020.0,0.537393],[103390.0,0.03511417]]]
["bitfinex-derivatives","BTCF0:USTF0",1737472088776,[[103240.0,0.048475],[103230.0,0.56928039],[103220.0,0.36225341],[103210.0,0.04849],[103200.0,0.048495]],[[103260.0,0.3638],[103270.0,0.409262],[103280.0,0.00846998],[103290.0,1.22063491],[103320.0,0.051443]]]
["bitfinex-derivatives","BTCF0:USTF0",1737472130710,[[103460.0,0.25670791],[103450.0,0.36094548],[103440.0,0.04838],[103430.0,0.409783],[103420.0,0.3539]],[[103470.0,0.003],[103490.0,0.3608],[103500.0,0.4678],[103510.0,1.0689543],[103520.0,0.66205065]]]
["bitfinex-derivatives","BTCF0:USTF0",1737472169734,[[103430.0,0.409187],[103420.0,0.36955863],[103410.0,1.80564391],[103400.0,0.33265034],[103390.0,0.375605]],[[103440.0,0.007],[103450.0,0.00014548],[103460.0,0.3608],[103470.0,0.41217],[103480.0,0.20833491]]]
["bitfinex-derivatives","BTCF0:USTF0",1737472201880,[[103300.0,0.103],[103290.0,0.05920725],[103280.0,1.8219],[103270.0,1.57901833],[103260.0,0.70483309]],[[103310.0,0.7216],[103320.0,0.25677391],[103340.0,0.04843],[103350.0,0.361428],[103790.0,10.66448235]]]
["bitfinex-derivatives","BTCF0:USTF0",1737472228076,[[103360.0,2.19625319],[103350.0,1.3402],[103340.0,0.52035075],[103330.0,0.00445117],[103280.0,0.29730959]],[[103380.0,0.0001144],[103390.0,0.00114548],[103410.0,0.3608],[103420.0,1.0113],[103430.0,0.21033491]]]
["bitfinex-derivatives","BTCF0:USTF0",1737472263197,[[103420.0,0.00014548],[103410.0,0.52066181],[103400.0,0.3608],[103390.0,2.02939596],[103380.0,0.30375044]],[[103440.0,0.3608],[103450.0,0.00014548],[103460.0,0.56913491],[103470.0,0.003],[103490.0,0.98854485]]]
["bitfinex-derivatives","BTCF0:USTF0",1737472313333,[[103120.0,1.551533],[103110.0,0.68114141],[103100.0,0.820341],[103090.0,0.36885456],[103040.0,0.01456]],[[103130.0,0.3608],[103140.0,0.3608],[103150.0,0.20833491],[103160.0,0.00014548],[103170.0,0.04851]]]
["bitfinex-derivatives","BTCF0:USTF0",1737472343548,[[102940.0,0.00014548],[102920.0,0.68425736],[102910.0,0.20833491],[102900.0,0.409436],[102890.0,0.04864]],[[102950.0,0.409413],[102960.0,0.58213491],[102970.0,0.40954848],[102980.0,0.56913491],[102990.0,0.051594]]]
["bitfinex-derivatives","BTCF0:USTF0",1737472384281,[[102950.0,0.61774691],[102940.0,2.22616248],[102930.0,0.673318],[102920.0,0.048626],[102910.0,0.08267055]],[[102960.0,0.007],[102970.0,0.00014548],[102980.0,0.52761632],[102990.0,0.39902],[103000.0,0.34041738]]]
["bitfinex-derivatives","BTCF0:USTF0",1737472404392,[[102980.0,1.548598],[102970.0,0.3608],[102960.0,0.93024091],[102950.0,0.361712],[102940.0,0.048615]],[[102990.0,0.003],[103000.0,0.50939],[103010.0,1.20323491],[103020.0,0.051581],[103040.0,0.419546]]]
["bitfinex-derivatives","BTCF0:USTF0",1737472437417,[[102960.0,0.048608],[102950.0,0.049611],[102940.0,0.41256248],[102930.0,0.44208542],[102920.0,1.60248852]],[[102970.0,0.00014548],[102980.0,0.3608],[102990.0,1.19933491],[103000.0,0.10870576],[103020.0,0.46403578]]]
["bitfinex-derivatives","BTCF0:USTF0",1737472459525,[[103120.0,0.00014548],[103110.0,0.048536],[103100.0,0.6122],[103090.0,0.048546],[103080.0,0.57058987]],[[103130.0,0.048528],[103150.0,0.87528039],[103160.0,0.409316],[103170.0,0.05151],[103180.0,0.048505]]]
["bitfinex-derivatives","BTCF0:USTF0",1737472516357,[[103260.0,1.548467],[103250.0,0.70681648],[103240.0,0.62845677],[103220.0,0.366984],[103170.0,0.5838]],[[103270.0,0.50498739],[103280.0,0.58058821],[103290.0,0.29980726],[103300.0,0.64356485],[103310.0,0.3086863]]]
["bitfinex-derivatives","BTCF0:USTF0",1737472530375,[[103070.0,0.32234369],[103060.0,0.6791],[103050.0,1.38497491],[103040.0,0.05002549],[102970.0,0.1155]],[[103090.0,0.3608],[103100.0,0.3608],[103110.0,0.25687491],[103130.0,0.350228],[103140.0,0.050524]]]
["bitfinex-derivatives","BTCF0:USTF0",1737472576493,[[103340.0,1.91067723],[103330.0,0.61756591],[103320.0,0.6641874],[103310.0,0.31621505],[103250.0,4.46466329]],[[103380.0,0.00214548],[103390.0,0.36131501],[103400.0,1.23745024],[103410.0,0.3129],[103460.0,0.048377]]]
["bitfinex-derivatives","BTCF0:USTF0",1737472605317,[[103250.0,0.4264618],[103240.0,0.4426915],[103210.0,0.51919007],[103190.0,0.66921006],[103180.0,0.57213491]],[[103260.0,0.21119895],[103270.0,0.730062],[103280.0,0.55795191],[103290.0,0.04859848],[103300.0,0.3029]]]
["bitfinex-derivatives","BTCF0:USTF0",1737472659763,[[103440.0,0.61751791],[103430.0,0.39735898],[103420.0,0.04853748],[103410.0,1.55580787],[103400.0,1.168559]],[[103450.0,0.44279758],[103460.0,0.22120523],[103470.0,0.05137],[103480.0,0.6831],[103490.0,0.61749591]]]
["bitfinex-derivatives","BTCF0:USTF0",1737472672365,[[103360.0,0.56694294],[103350.0,0.3505402],[103340.0,0.724828],[103330.0,1.19672843],[103300.0,0.55180662]],[[103390.0,0.56913491],[103400.0,1.025802],[103420.0,0.048393],[103430.0,0.8146],[103440.0,0.354183]]]
["bitfinex-derivatives","BTCF0:USTF0",1737472716387,[[103260.0,0.04991879],[103250.0,1.502],[103240.0,0.46577202],[103230.0,0.93541491],[103210.0,0.05294331]],[[103270.0,0.3608],[103280.0,0.61759391],[103300.0,0.40368289],[103310.0,0.60853464],[103320.0,0.051441]]]
["bitfinex-derivatives","BTCF0:USTF0",1737472754324,[[103360.0,0.00014548],[103350.0,0.048424],[103340.0,0.77145392],[103330.0,0.33905169],[103320.0,0.91527598]],[[103370.0,0.3608],[103380.0,0.409214],[103390.0,0.89644739],[103400.0,0.30760435],[103410.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1737472790263,[[103460.0,1.909173],[103450.0,0.54412458],[103440.0,0.69206],[103430.0,0.348583],[103420.0,0.00860052]],[[103470.0,0.19677984],[103480.0,0.22135071],[103490.0,0.05692169],[103500.0,1.23760708],[103510.0,1.02487526]]]
["bitfinex-derivatives","BTCF0:USTF0",1737472838608,[[103510.0,0.04835],[103500.0,1.44726108],[103490.0,0.40913402],[103480.0,1.74099817],[103470.0,0.00144944]],[[103520.0,0.22120523],[103530.0,0.003],[103540.0,1.159957],[103550.0,0.85262638],[103560.0,0.3638]]]
["bitfinex-derivatives","BTCF0:USTF0",1737472850915,[[103520.0,0.048345],[103500.0,1.60552594],[103490.0,0.9709],[103480.0,0.86307508],[103470.0,0.04981744]],[[103530.0,1.27620755],[103540.0,0.18034529],[103550.0,0.048338],[103560.0,1.25579705],[103580.0,0.048325]]]
["bitfinex-derivatives","BTCF0:USTF0",1737472905445,[[103450.0,1.548383],[103440.0,0.0485315],[103430.0,0.409189],[103420.0,1.309096],[103410.0,0.25779204]],[[103460.0,0.7246],[103470.0,0.5236909],[103480.0,0.334671],[103490.0,0.2974],[103500.0,0.4600463]]]
["bitfinex-derivatives","BTCF0:USTF0",1737472934867,[[103320.0,1.548441],[103300.0,0.048449],[103290.0,0.3608],[103280.0,0.93065468],[103240.0,0.65231275]],[[103330.0,0.3608],[103340.0,0.56874046],[103350.0,0.051432],[103370.0,1.1213],[103380.0,0.34772]]]
["bitfinex-derivatives","BTCF0:USTF0",1737472990300,[[103510.0,0.048355],[103500.0,0.28924548],[103490.0,1.96636831],[103480.0,0.87094046],[103470.0,0.332572]],[[103520.0,0.00014548],[103530.0,0.42140999],[103540.0,0.76032457],[103550.0,0.7749645],[103560.0,0.571374]]]
["bitfinex-derivatives","BTCF0:USTF0",1737473023409,[[103530.0,0.048345],[103510.0,0.40923769],[103500.0,1.16158255],[103490.0,0.05731806],[103480.0,0.13472755]],[[103540.0,0.13487303],[103550.0,0.92260012],[103560.0,0.96860504],[103570.0,0.94378374],[103580.0,0.048325]]]
["bitfinex-derivatives","BTCF0:USTF0",1737473036925,[[103510.0,0.409155],[103500.0,1.05316582],[103490.0,0.46986715],[103480.0,0.33793519],[103470.0,0.4790996]],[[103520.0,0.13472755],[103530.0,0.3608],[103540.0,0.3608],[103550.0,0.048338],[103560.0,1.04602755]]]
["bitfinex-derivatives","BTCF0:USTF0",1737473100173,[[103510.0,0.39115499],[103500.0,0.54403203],[103480.0,1.68309155],[103470.0,0.3003775],[103460.0,0.358873]],[[103520.0,0.2014543],[103530.0,0.23106723],[103540.0,0.39355318],[103550.0,0.99712311],[103560.0,0.80822755]]]
["bitfinex-derivatives","BTCF0:USTF0",1737473120892,[[103520.0,1.55235],[103510.0,0.55756711],[103500.0,0.409159],[103490.0,0.331759],[103480.0,0.78369455]],[[103530.0,0.2924],[103540.0,0.00014548],[103550.0,0.80192755],[103560.0,0.720333],[103570.0,0.048329]]]
["bitfinex-derivatives","BTCF0:USTF0",1737473147903,[[103520.0,0.048349],[103510.0,0.36094548],[103500.0,2.05506015],[103490.0,0.81750815],[103480.0,0.13752583]],[[103530.0,0.00014548],[103540.0,0.49532583],[103550.0,0.94109949],[103560.0,0.47315583],[103570.0,0.048327]]]
["bitfinex-derivatives","BTCF0:USTF0",1737473207945,[[103730.0,0.50611898],[103720.0,0.49511772],[103710.0,0.04826],[103700.0,0.4517084],[103690.0,0.1886]],[[103740.0,0.003],[103750.0,0.04838877],[103760.0,0.01092155],[103770.0,0.443633],[103780.0,0.54320195]]]
["bitfinex-derivatives","BTCF0:USTF0",1737473223053,[[103730.0,0.3608],[103720.0,0.62677665],[103710.0,0.04840377],[103700.0,0.04970845],[103690.0,1.548791]],[[103740.0,0.00014477],[103760.0,0.37170091],[103770.0,0.412034],[103780.0,0.6132938],[103810.0,0.048217]]]
["bitfinex-derivatives","BTCF0:USTF0",1737473256475,[[103730.0,1.8608],[103720.0,0.40920077],[103710.0,0.30322881],[103700.0,0.3862978],[103690.0,0.763269]],[[103740.0,0.11517565],[103750.0,0.36094477],[103760.0,0.63007691],[103770.0,0.21733365],[103780.0,0.63762756]]]
["bitfinex-derivatives","BTCF0:USTF0",1737473305023,[[103780.0,0.28662376],[103770.0,0.34683278],[103760.0,0.003],[103750.0,0.81596686],[103740.0,0.00144559]],[[103790.0,0.6152131],[103800.0,0.409015],[103810.0,0.04835477],[103820.0,0.436906],[103830.0,0.246402]]]
["bitfinex-derivatives","BTCF0:USTF0",1737473339128,[[103750.0,0.42256902],[103740.0,0.596539],[103730.0,0.90917776],[103720.0,0.27828224],[103710.0,0.33668746]],[[103770.0,0.048229],[103780.0,0.8709432],[103790.0,0.409022],[103800.0,0.23033343],[103810.0,0.1778]]]
["bitfinex-derivatives","BTCF0:USTF0",1737473387572,[[103830.0,0.36094477],[103820.0,0.36224483],[103810.0,0.04821],[103800.0,0.41167632],[103780.0,0.415824]],[[103840.0,0.052196],[103850.0,0.59306078],[103860.0,0.57250488],[103870.0,0.048183],[103880.0,0.408979]]]
["bitfinex-derivatives","BTCF0:USTF0",1737473412393,[[103700.0,0.55864962],[103690.0,0.40376162],[103680.0,2.05243792],[103670.0,1.12833612],[103660.0,0.68048874]],[[103710.0,0.048257],[103720.0,0.048252],[103730.0,0.87593398],[103740.0,0.601743],[103750.0,0.51870477]]]
["bitfinex-derivatives","BTCF0:USTF0",1737473448314,[[103850.0,0.3608],[103840.0,2.12815377],[103830.0,0.13364693],[103820.0,0.227402],[103810.0,0.048208]],[[103860.0,0.048187],[103870.0,0.1367917],[103880.0,0.41925603],[103890.0,0.584673],[103900.0,0.322771]]]
["bitfinex-derivatives","BTCF0:USTF0",1737473481836,[[103740.0,1.5],[103730.0,0.59397638],[103720.0,0.8608008],[103710.0,0.54941851],[103700.0,0.22350715]],[[103750.0,0.048238],[103760.0,0.25447586],[103770.0,0.579529],[103780.0,0.409025],[103790.0,0.18294398]]]
["bitfinex-derivatives","BTCF0:USTF0",1737473527570,[[103780.0,0.052224],[103770.0,0.19243176],[103760.0,0.860829],[103750.0,0.409037],[103740.0,0.44921064]],[[103790.0,0.50500103],[103800.0,0.40916077],[103810.0,0.72229829],[103820.0,0.42074416],[103830.0,0.30854369]]]
["bitfinex-derivatives","BTCF0:USTF0",1737473573586,[[103850.0,0.048191],[103840.0,0.4981083],[103830.0,0.5463153],[103820.0,1.89524777],[103810.0,0.57026964]],[[103860.0,0.003],[103870.0,0.34392907],[103880.0,0.6736923],[103890.0,0.408975],[103900.0,0.103]]]
["bitfinex-derivatives","BTCF0:USTF0",1737473605316,[[103850.0,0.408991],[103840.0,2.04951687],[103830.0,0.220099],[103820.0,0.04964562],[103810.0,0.1638]],[[103860.0,0.003],[103870.0,0.16239187],[103880.0,0.55798271],[103890.0,0.83641045],[103900.0,1.22375981]]]
["bitfinex-derivatives","BTCF0:USTF0",1737473633935,[[103820.0,0.048205],[103810.0,0.00014477],[103800.0,0.7646358],[103790.0,0.049216],[103780.0,0.5452]],[[103830.0,0.55289278],[103840.0,0.53226075],[103850.0,0.583694],[103860.0,0.2498761],[103900.0,1.19826]]]
["bitfinex-derivatives","BTCF0:USTF0",1737473668451,[[103820.0,0.04834877],[103800.0,0.41595977],[103790.0,0.41046323],[103780.0,0.60936302],[103760.0,0.79852879]],[[103830.0,0.049201],[103840.0,0.56728479],[103850.0,0.640388],[103860.0,0.49833011],[103870.0,0.21894189]]]
["bitfinex-derivatives","BTCF0:USTF0",1737473721882,[[103580.0,0.04846077],[103570.0,0.3608],[103560.0,1.909122],[103550.0,0.41194737],[103510.0,0.04841408]],[[103600.0,0.62072389],[103610.0,0.3608],[103620.0,0.21716214],[103640.0,0.732569],[103650.0,0.01578355]]]
["bitfinex-derivatives","BTCF0:USTF0",1737473732286,[[103620.0,0.00314477],[103600.0,0.363006],[103590.0,1.6771015],[103580.0,0.457428],[103570.0,0.40912]],[[103630.0,0.61556412],[103640.0,0.41669574],[103650.0,0.09671477],[103660.0,0.65804795],[103670.0,0.167]]]
["bitfinex-derivatives","BTCF0:USTF0",1737473759506,[[103570.0,1.548321],[103560.0,0.40927077],[103550.0,0.55102057],[103540.0,0.517234],[103530.0,0.51637421]],[[103590.0,0.54372485],[103600.0,0.560308],[103610.0,0.38425758],[103620.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1737473815358,[[103460.0,1.909173],[103450.0,0.634276],[103440.0,0.41375248],[103430.0,0.19576754],[103390.0,0.71468305]],[[103470.0,0.36194477],[103490.0,0.21546471],[103500.0,0.048357],[103510.0,0.3402611]]]
["bitfinex-derivatives","BTCF0:USTF0",1737473848370,[[103440.0,0.00014477],[103420.0,0.79518568],[103410.0,0.6450557],[103400.0,0.70006494],[103370.0,0.048411]],[[103450.0,0.61694709],[103460.0,0.40931877],[103470.0,0.196868],[103480.0,0.049364],[103490.0,0.00806748]]]
["bitfinex-derivatives","BTCF0:USTF0",1737473872799,[[103560.0,0.048326],[103550.0,1.86094477],[103540.0,0.61659771],[103530.0,0.04834],[103520.0,0.14837449]],[[103570.0,0.40926577],[103580.0,0.20774715],[103590.0,0.79612899],[103600.0,0.40371242],[103610.0,0.478604]]]
["bitfinex-derivatives","BTCF0:USTF0",1737473908726,[[103650.0,0.048284],[103640.0,0.3608],[103630.0,0.04829],[103620.0,0.75886071],[103590.0,0.03681518]],[[103660.0,0.409081],[103670.0,0.837777],[103680.0,0.57162481],[103690.0,0.048269],[103700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737473946354,[[103670.0,0.048275],[103660.0,0.409078],[103650.0,0.61669148],[103640.0,0.048286],[103630.0,0.2795892]],[[103680.0,0.048272],[103690.0,0.7731],[103700.0,0.4693256],[103710.0,0.30398171],[103720.0,0.53712296]]]
["bitfinex-derivatives","BTCF0:USTF0",1737473995073,[[103750.0,0.70458473],[103740.0,0.723582],[103730.0,2.01944657],[103720.0,0.40135501],[103710.0,9.904e-05]],[[103780.0,0.048226],[103790.0,0.048221],[103800.0,0.409017],[103810.0,0.3608],[103840.0,1.000653]]]
["bitfinex-derivatives","BTCF0:USTF0",1737474024695,[[103670.0,0.3608],[103660.0,0.53952277],[103650.0,0.25501358],[103640.0,0.178489],[103630.0,1.54839995]],[[103680.0,0.051274],[103690.0,0.40921077],[103700.0,0.46436994],[103710.0,0.33723158],[103720.0,0.048254]]]
["bitfinex-derivatives","BTCF0:USTF0",1737474082737,[[103970.0,2.04298495],[103960.0,0.49499372],[103950.0,0.364084],[103940.0,0.19280926],[103930.0,0.048151]],[[103980.0,0.12844477],[103990.0,0.14331058],[104000.0,0.1],[104010.0,0.3608],[104020.0,0.49484895]]]
["bitfinex-derivatives","BTCF0:USTF0",1737474094440,[[104090.0,0.49484895],[104080.0,0.68052995],[104060.0,0.00014477],[104050.0,0.2786],[104030.0,0.048105]],[[104120.0,0.3608],[104130.0,0.3608],[104140.0,0.1283],[104150.0,0.18210595],[104160.0,0.185751]]]
["bitfinex-derivatives","BTCF0:USTF0",1737474140575,[[104000.0,0.148121],[103990.0,0.62349301],[103980.0,0.40893],[103970.0,0.2786],[103960.0,0.18218695]],[[104020.0,0.408914],[104030.0,0.70275997],[104040.0,0.45994862],[104050.0,0.21813681],[104060.0,0.24646894]]]
["bitfinex-derivatives","BTCF0:USTF0",1737474174501,[[103960.0,0.048141],[103950.0,0.05634192],[103940.0,2.49510471],[103930.0,0.3608],[103920.0,0.18162365]],[[103970.0,0.36194406],[103980.0,0.52228854],[103990.0,0.27516332],[104000.0,0.61894149],[104010.0,0.24649294]]]
["bitfinex-derivatives","BTCF0:USTF0",1737474218442,[[103910.0,1.54830606],[103900.0,0.28163565],[103890.0,0.313173],[103880.0,0.89969005],[103870.0,0.64408135]],[[103920.0,0.7216],[103930.0,0.09645606],[103940.0,0.26216765],[103950.0,0.18429685],[103960.0,0.18161065]]]
["bitfinex-derivatives","BTCF0:USTF0",1737474262668,[[104020.0,0.048113],[104010.0,0.04826106],[104000.0,0.54238565],[103990.0,1.9835],[103980.0,0.264]],[[104030.0,0.538508],[104040.0,0.62446765],[104050.0,0.37891832],[104060.0,0.2773957],[104070.0,0.25796104]]]
["bitfinex-derivatives","BTCF0:USTF0",1737474277675,[[104030.0,1.54825006],[104020.0,0.30747665],[104010.0,0.58133],[104000.0,0.78993724],[103990.0,0.55600784]],[[104040.0,0.4835],[104050.0,0.49204406],[104060.0,0.18156565],[104070.0,0.18122906],[104080.0,0.18155465]]]
["bitfinex-derivatives","BTCF0:USTF0",1737474340714,[[103830.0,0.27227265],[103820.0,0.33858923],[103810.0,1.42092864],[103800.0,0.96058135],[103790.0,1.66734587]],[[103840.0,0.048196],[103850.0,0.49426765],[103860.0,0.45718],[103870.0,0.1309],[103880.0,0.42434882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737474368528,[[103810.0,0.05726029],[103800.0,1.98764406],[103790.0,0.85159965],[103750.0,0.048237],[103650.0,5.60418114]],[[103820.0,0.409006],[103830.0,0.36094406],[103840.0,0.35527152],[103850.0,0.18272365],[103860.0,0.170888]]]
["bitfinex-derivatives","BTCF0:USTF0",1737474384149,[[103720.0,0.048252],[103710.0,1.5088125],[103700.0,0.46224637],[103690.0,0.87905663],[103680.0,0.62717965]],[[103730.0,0.00014406],[103740.0,0.409044],[103750.0,0.56749063],[103760.0,0.171333],[103770.0,0.172529]]]
["bitfinex-derivatives","BTCF0:USTF0",1737474452102,[[103630.0,0.048294],[103620.0,0.49589754],[103610.0,2.30207551],[103600.0,0.498292],[103590.0,0.33520224]],[[103640.0,0.00014476],[103650.0,0.2483],[103660.0,0.67999068],[103670.0,0.6663672],[103680.0,0.87306669]]]
["bitfinex-derivatives","BTCF0:USTF0",1737474465523,[[103650.0,0.409083],[103640.0,0.48324476],[103630.0,0.291441],[103620.0,1.68253511],[103610.0,0.048302]],[[103660.0,0.18252011],[103680.0,0.59158511],[103690.0,0.409067],[103700.0,0.422764],[103730.0,0.02042619]]]
["bitfinex-derivatives","BTCF0:USTF0",1737474492839,[[103720.0,0.41819035],[103710.0,0.74004011],[103700.0,0.16560733],[103690.0,0.21895928],[103680.0,0.69460097]],[[103730.0,0.048247],[103740.0,0.1234],[103750.0,0.71261911],[103760.0,0.409034],[103780.0,0.048225]]]
["bitfinex-derivatives","BTCF0:USTF0",1737474552980,[[103640.0,0.3584],[103620.0,0.409097],[103610.0,0.496487],[103600.0,0.148308],[103590.0,0.04840342]],[[103650.0,0.54332511],[103660.0,0.36094476],[103670.0,0.162679],[103680.0,0.24081411],[103690.0,0.048266]]]
["bitfinex-derivatives","BTCF0:USTF0",1737474579103,[[103670.0,0.515075],[103660.0,0.51102476],[103650.0,1.68396783],[103640.0,0.048285],[103630.0,0.22424089]],[[103680.0,0.05827],[103690.0,0.24548487],[103700.0,0.518464],[103710.0,0.41853873],[103720.0,0.48091042]]]
["bitfinex-derivatives","BTCF0:USTF0",1737474638642,[[103700.0,0.54330111],[103690.0,2.121266],[103680.0,0.28425587],[103670.0,0.05786839],[103660.0,0.048276]],[[103710.0,1e-08],[103740.0,0.409044],[103750.0,0.96079542],[103760.0,0.33343453],[103780.0,0.60400063]]]
["bitfinex-derivatives","BTCF0:USTF0",1737474655140,[[103610.0,0.00144743],[103600.0,2.00925176],[103590.0,0.33625831],[103580.0,1.05085213],[103570.0,1.08517258]],[[103620.0,0.18253811],[103630.0,0.47024476],[103640.0,0.74553311],[103650.0,0.05766971],[103660.0,0.048281]]]
["bitfinex-derivatives","BTCF0:USTF0",1737474702074,[[103710.0,0.048257],[103700.0,0.54474741],[103690.0,0.52144441],[103680.0,1.88741011],[103670.0,0.048274]],[[103720.0,0.00014476],[103730.0,0.2187],[103740.0,0.409044],[103750.0,0.47282074],[103760.0,0.18247411]]]
["bitfinex-derivatives","BTCF0:USTF0",1737474736683,[[103620.0,0.048296],[103610.0,0.3608],[103600.0,0.40925276],[103590.0,0.048309],[103580.0,0.42161203]],[[103640.0,0.39879532],[103650.0,0.53294546],[103660.0,0.14898],[103680.0,0.1026],[103710.0,0.049581]]]
["bitfinex-derivatives","BTCF0:USTF0",1737474771106,[[103580.0,0.048315],[103570.0,1.5],[103560.0,0.45161562],[103550.0,0.72787949],[103480.0,1.24928175]],[[103590.0,0.409113],[103600.0,0.56831203],[103610.0,0.154804],[103620.0,0.16258998],[103630.0,0.048294]]]
["bitfinex-derivatives","BTCF0:USTF0",1737474821362,[[103770.0,0.048229],[103760.0,0.10164476],[103750.0,0.607136],[103740.0,0.61799971],[103730.0,0.048247]],[[103780.0,0.513624],[103790.0,0.52356044],[103800.0,0.60876523],[103810.0,0.53570378],[103820.0,1.17104663]]]
["bitfinex-derivatives","BTCF0:USTF0",1737474846288,[[103780.0,0.22853445],[103770.0,0.28215181],[103760.0,0.78224726],[103750.0,0.105],[103740.0,1.10352528]],[[103790.0,0.609719],[103800.0,0.61652703],[103810.0,0.195925],[103820.0,0.048208],[103830.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737474884805,[[103930.0,0.048154],[103920.0,1.50000001],[103910.0,0.71176],[103900.0,0.41041183],[103890.0,0.42657097]],[[103940.0,0.50679475],[103950.0,0.77851203],[103960.0,0.05759984],[103970.0,0.048136]]]
["bitfinex-derivatives","BTCF0:USTF0",1737474922941,[[103880.0,0.048178],[103870.0,1.548182],[103860.0,0.50543319],[103850.0,1.10241039],[103840.0,0.41580685]],[[103890.0,0.24482076],[103900.0,0.68779804],[103910.0,0.37047138],[103920.0,0.18254633],[104000.0,1.679268]]]
["bitfinex-derivatives","BTCF0:USTF0",1737474965576,[[103830.0,0.32315407],[103810.0,0.6938593],[103800.0,1.64403634],[103790.0,0.46803106],[103780.0,0.96363081]],[[103840.0,0.048196],[103870.0,0.64311537],[103880.0,0.507678],[103890.0,0.20523018],[103900.0,0.25936742]]]
["bitfinex-derivatives","BTCF0:USTF0",1737474984593,[[103930.0,2.19939224],[103920.0,0.54273713],[103910.0,0.048162],[103900.0,0.048168],[103880.0,0.87068095]],[[103940.0,0.004],[103950.0,0.00014476],[103960.0,0.54257637],[103970.0,0.47111738],[103980.0,0.44495813]]]
["bitfinex-derivatives","BTCF0:USTF0",1737475044335,[[103950.0,0.00014476],[103940.0,1.73949977],[103930.0,0.5422],[103920.0,0.54256944],[103910.0,0.00144349]],[[103960.0,0.408941],[103970.0,0.40908076],[103980.0,0.18174144],[103990.0,0.00978089],[104000.0,0.28173344]]]
["bitfinex-derivatives","BTCF0:USTF0",1737475073057,[[103930.0,1.548154],[103920.0,0.69680276],[103910.0,1.03942031],[103900.0,0.27950438],[103890.0,0.33540525]],[[103940.0,0.04815],[103950.0,0.00014476],[103960.0,0.78839544],[103970.0,0.502637],[103980.0,0.00968733]]]
["bitfinex-derivatives","BTCF0:USTF0",1737475113989,[[104000.0,1.55126676],[103990.0,0.28791714],[103980.0,0.55079826],[103970.0,0.4537],[103960.0,0.13361044]],[[104010.0,0.408917],[104020.0,0.408913],[104030.0,0.3712632],[104040.0,0.145906],[104050.0,0.048101]]]
["bitfinex-derivatives","BTCF0:USTF0",1737475135131,[[104020.0,0.13697962],[104010.0,0.41860727],[104000.0,0.646038],[103990.0,0.0984],[103980.0,0.30791374]],[[104030.0,0.23127071],[104040.0,0.66671582],[104050.0,0.97192408],[104060.0,0.048096],[104070.0,0.13695962]]]
["bitfinex-derivatives","BTCF0:USTF0",1737475181049,[[103960.0,1.73958576],[103950.0,0.1002337],[103940.0,0.23120061],[103930.0,0.408952],[103920.0,0.49416742]],[[103970.0,0.049136],[103980.0,0.501335],[103990.0,0.60017057],[104000.0,0.0596],[104010.0,0.13632]]]
["bitfinex-derivatives","BTCF0:USTF0",1737475212185,[[103950.0,0.4484],[103940.0,0.05429376],[103930.0,0.5394],[103920.0,1.22028015],[103910.0,0.048161]],[[103960.0,0.048141],[103970.0,0.18275707],[103980.0,0.135532],[103990.0,0.048127],[104000.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737475265725,[[103930.0,0.3608],[103920.0,0.45107715],[103910.0,0.48003931],[103900.0,0.3759479],[103890.0,0.80396284]],[[103940.0,0.048145],[103950.0,0.048142],[103960.0,1.19849024],[103970.0,0.50485655],[104000.0,0.61456362]]]
["bitfinex-derivatives","BTCF0:USTF0",1737475299952,[[104050.0,0.49543876],[104040.0,0.582395],[104030.0,1.33710763],[104020.0,0.048104],[103980.0,0.481265]],[[104060.0,0.05109],[104080.0,0.63628977],[104090.0,0.64700572],[104100.0,0.148072],[104690.0,2.2032]]]
["bitfinex-derivatives","BTCF0:USTF0",1737475328570,[[104090.0,0.003],[104080.0,0.6247707],[104070.0,0.98753543],[104060.0,1.68139655],[104050.0,0.04953228]],[[104100.0,0.64214978],[104110.0,0.41848254],[104120.0,0.46596202],[104130.0,0.048059],[104140.0,0.17240227]]]
["bitfinex-derivatives","BTCF0:USTF0",1737475366298,[[104080.0,0.494579],[104070.0,0.36094406],[104060.0,1.53429069],[104050.0,0.048093],[104040.0,0.9090071]],[[104090.0,0.048076],[104100.0,0.35339415],[104110.0,0.6177152],[104120.0,0.78305409],[104150.0,0.25823805]]]
["bitfinex-derivatives","BTCF0:USTF0",1737475406133,[[104100.0,0.00014406],[104080.0,1.13],[104070.0,0.44870873],[104060.0,0.5135],[104040.0,0.27497097]],[[104110.0,0.62385737],[104120.0,0.62062802],[104130.0,0.174018],[104150.0,0.53810503],[104160.0,0.74652676]]]
["bitfinex-derivatives","BTCF0:USTF0",1737475456677,[[104130.0,0.048054],[104120.0,1.85146048],[104110.0,1.05505803],[104100.0,0.40744084],[103340.0,3.45171398]],[[104150.0,0.18809206],[104160.0,0.61146596],[104170.0,0.41827033],[104190.0,0.04947247],[104200.0,0.87280096]]]
["bitfinex-derivatives","BTCF0:USTF0",1737475494600,[[104040.0,0.055099],[104030.0,0.4335],[104020.0,0.53950225],[104010.0,0.27262154],[104000.0,0.10144192]],[[104050.0,0.54317341],[104060.0,0.66589776],[104070.0,0.40945447],[104080.0,0.19613335],[104090.0,0.00144159]]]
["bitfinex-derivatives","BTCF0:USTF0",1737475506210,[[104060.0,0.048089],[104050.0,0.56994978],[104040.0,0.60013511],[104030.0,1.28414907],[104010.0,0.02147819]],[[104070.0,0.115685],[104080.0,0.3608],[104090.0,0.61041235],[104100.0,0.120573],[104110.0,0.24859505]]]
["bitfinex-derivatives","BTCF0:USTF0",1737475553049,[[104130.0,0.00014406],[104110.0,1.548066],[104100.0,0.1],[104090.0,0.74912638],[104080.0,0.41032043]],[[104140.0,0.61490638],[104150.0,0.409848],[104160.0,0.10572633],[104170.0,0.28087454],[104180.0,0.2119]]]
["bitfinex-derivatives","BTCF0:USTF0",1737475600986,[[104390.0,0.047937],[104380.0,0.63238053],[104370.0,1.90889106],[104360.0,0.047947],[104350.0,0.5874172]],[[104400.0,0.4608],[104410.0,0.36235735],[104420.0,0.258625],[104440.0,0.39386346],[104450.0,0.16800828]]]
["bitfinex-derivatives","BTCF0:USTF0",1737475636105,[[104480.0,0.047896],[104470.0,0.25188284],[104460.0,0.37062855],[104450.0,0.41014584],[104440.0,0.121813]],[[104490.0,0.13297637],[104500.0,0.56765003],[104510.0,0.408684],[104520.0,0.047879],[104530.0,0.37297104]]]
["bitfinex-derivatives","BTCF0:USTF0",1737475680726,[[104460.0,1.56088454],[104450.0,0.26181191],[104440.0,0.3608],[104430.0,0.41026498],[104420.0,0.047923]],[[104470.0,0.409701],[104480.0,0.36094335],[104490.0,0.124492],[104500.0,0.25331312],[104510.0,0.05750856]]]
["bitfinex-derivatives","BTCF0:USTF0",1737475684119,[[104520.0,0.047878],[104510.0,0.26384367],[104500.0,0.047887],[104490.0,0.408692],[104480.0,0.4943]],[[104530.0,0.16100091],[104540.0,0.3608],[104550.0,0.57842215],[104560.0,0.203461],[104570.0,0.52689051]]]
["bitfinex-derivatives","BTCF0:USTF0",1737475730769,[[104840.0,0.00014335],[104830.0,0.10438059],[104810.0,0.61252884],[104800.0,0.4176],[104790.0,0.1250822]],[[104850.0,0.408527],[104860.0,0.411523],[104870.0,0.04786135],[104880.0,0.25170284],[104890.0,0.00143147]]]
["bitfinex-derivatives","BTCF0:USTF0",1737475785014,[[105190.0,0.61236484],[105180.0,0.3608],[105170.0,0.04772963],[105160.0,0.0537858],[105150.0,0.047591]],[[105200.0,0.00014263],[105210.0,0.04757],[105220.0,0.4369],[105230.0,0.48896],[105240.0,0.25154184]]]
["bitfinex-derivatives","BTCF0:USTF0",1737475811448,[[105340.0,0.61229684],[105330.0,0.3608],[105300.0,0.047528],[105290.0,0.559091],[105280.0,0.47765782]],[[105350.0,0.00189843],[105360.0,0.40972763],[105370.0,0.3608],[105390.0,0.22347616],[105400.0,0.40167751]]]
["bitfinex-derivatives","BTCF0:USTF0",1737475828451,[[105200.0,1.97315167],[105190.0,0.3608],[105180.0,0.14360667],[105170.0,0.35177184],[105090.0,4.55030038]],[[105230.0,0.56478684],[105240.0,0.3608],[105250.0,0.047551],[105270.0,0.148242],[105310.0,0.51112]]]
["bitfinex-derivatives","BTCF0:USTF0",1737475855873,[[105600.0,0.00189393],[105590.0,0.89464],[105580.0,0.01424],[105570.0,0.3608],[105550.0,0.3295408]],[[105620.0,0.3608],[105630.0,0.3608],[105700.0,1.31435601],[105720.0,0.09365971],[105740.0,0.0076]]]
["bitfinex-derivatives","BTCF0:USTF0",1737475899801,[[105930.0,0.76898694],[105910.0,0.33903125],[105900.0,1.55839201],[105860.0,0.047274],[105850.0,0.43269067]],[[105940.0,0.00014194],[105960.0,0.408033],[105970.0,0.36230006],[105980.0,0.047224],[105990.0,0.047219]]]
["bitfinex-derivatives","BTCF0:USTF0",1737475931218,[[106000.0,0.00014194],[105990.0,0.3608],[105980.0,0.3719596],[105970.0,0.1216],[105960.0,0.047231]],[[106020.0,0.63898225],[106030.0,0.00014194],[106040.0,0.407996],[106050.0,0.86852],[106060.0,0.16809]]]
["bitfinex-derivatives","BTCF0:USTF0",1737475976448,[[105800.0,0.51162642],[105790.0,0.3608],[105780.0,0.83111157],[105770.0,1.622],[105760.0,0.71441164]],[[105810.0,0.408099],[105820.0,0.55877575],[105830.0,0.00635281],[105840.0,0.047286],[105850.0,0.047282]]]
["bitfinex-derivatives","BTCF0:USTF0",1737475998455,[[105770.0,0.047314],[105740.0,1.06330575],[105730.0,0.40827694],[105720.0,0.1562],[105710.0,1.5142]],[[105800.0,0.6984724],[105810.0,0.49677743],[105820.0,0.16317292],[105830.0,0.24526775],[105840.0,0.7467354]]]
["bitfinex-derivatives","BTCF0:USTF0",1737476019266,[[106010.0,0.047209],[105990.0,1.8608],[105980.0,0.70048721],[105970.0,0.04863961],[105960.0,0.206032]],[[106030.0,0.916323],[106040.0,0.6915],[106060.0,0.49595221],[106500.0,7.7],[106540.0,3.487]]]
["bitfinex-derivatives","BTCF0:USTF0",1737476070097,[[106140.0,0.3608],[106130.0,0.407953],[106110.0,0.1785],[106100.0,0.04858168],[106090.0,0.2567784]],[[106150.0,0.047147],[106160.0,0.19773363],[106180.0,0.047134],[106190.0,0.41466674],[106200.0,0.70555938]]]
["bitfinex-derivatives","BTCF0:USTF0",1737476111539,[[106190.0,0.00014126],[106180.0,0.047134],[106170.0,0.3608],[106160.0,0.36929723],[106150.0,0.24488063]],[[106200.0,0.047125],[106210.0,0.3608],[106220.0,0.55867489],[106230.0,0.047112],[106250.0,0.554066]]]
["bitfinex-derivatives","BTCF0:USTF0",1737476142651,[[106340.0,0.00188075],[106330.0,0.36089417],[106320.0,0.3608],[106310.0,0.047075],[106300.0,0.38954589]],[[106350.0,0.407861],[106370.0,0.65034589],[106390.0,0.047043],[106400.0,0.1884],[106410.0,0.14933643]]]
["bitfinex-derivatives","BTCF0:USTF0",1737476172055,[[106130.0,0.3608],[106120.0,1.8608],[106110.0,0.25630963],[106100.0,0.55129086],[106090.0,0.62701901]],[[106140.0,0.047152],[106150.0,0.55801459],[106160.0,0.047143],[106170.0,0.407938],[106180.0,0.50666126]]]
["bitfinex-derivatives","BTCF0:USTF0",1737476197287,[[106270.0,1.13148656],[106260.0,0.88762641],[106240.0,0.3608],[106230.0,0.3608],[106220.0,0.0087108]],[[106280.0,0.407889],[106290.0,0.407886],[106300.0,0.2900312],[106310.0,0.238676],[106320.0,0.00877071]]]
["bitfinex-derivatives","BTCF0:USTF0",1737476239808,[[106140.0,1.04367194],[106120.0,0.29205275],[106100.0,0.047169],[106090.0,0.05623381],[106070.0,0.01416]],[[106150.0,0.00014126],[106160.0,0.36470403],[106170.0,0.047138],[106180.0,0.3608],[106190.0,0.57477131]]]
["bitfinex-derivatives","BTCF0:USTF0",1737476271515,[[106270.0,0.07597219],[106260.0,0.3608],[106250.0,0.3608],[106240.0,0.1885],[106230.0,0.2897013]],[[106300.0,0.2897013],[106310.0,0.407876],[106320.0,0.5498],[106330.0,0.04720826],[106340.0,0.1898]]]
["bitfinex-derivatives","BTCF0:USTF0",1737476302334,[[106120.0,0.36194126],[106110.0,0.55806366],[106100.0,0.15819516],[106090.0,0.2007],[105960.0,1.88635949]],[[106140.0,0.00014126],[106170.0,0.3608],[106180.0,1.00509566],[106190.0,0.01129322],[106220.0,0.255415]]]
["bitfinex-derivatives","BTCF0:USTF0",1737476343669,[[106090.0,0.00014126],[106070.0,0.3608],[106060.0,0.3608],[106040.0,0.45255366],[106020.0,0.061358]],[[106110.0,0.67920366],[106120.0,0.49954842],[106130.0,0.047152],[106140.0,0.3966],[106160.0,1.52752365]]]
["bitfinex-derivatives","BTCF0:USTF0",1737476361475,[[106130.0,0.37175921],[106120.0,0.582],[106110.0,0.90176826],[106100.0,0.147164],[106070.0,0.41952075]],[[106160.0,0.19726366],[106180.0,0.24439366],[106200.0,1.86146127],[106210.0,0.455037],[106230.0,0.04833831]]]
["bitfinex-derivatives","BTCF0:USTF0",1737476417720,[[106290.0,0.76868],[106280.0,0.24434866],[106270.0,0.060332],[106260.0,0.497792],[106240.0,0.04851285]],[[106300.0,0.11187648],[106310.0,0.16844509],[106340.0,0.37137543],[106350.0,1.03841766],[106360.0,0.2234]]]
["bitfinex-derivatives","BTCF0:USTF0",1737476442626,[[106410.0,0.61553551],[106390.0,0.407835],[106380.0,0.047037],[106280.0,0.26433455],[106270.0,0.91562576]],[[106440.0,0.001],[106450.0,0.635712],[106460.0,1.51029932],[106470.0,0.908805],[106480.0,0.19726366]]]
["bitfinex-derivatives","BTCF0:USTF0",1737476473544,[[106210.0,0.3754332],[106200.0,0.6153535],[106190.0,0.457],[106180.0,0.2373],[106170.0,0.047127]],[[106250.0,0.3608],[106270.0,0.00052001],[106290.0,0.277777],[106370.0,2.35679449],[106420.0,0.22359316]]]
["bitfinex-derivatives","BTCF0:USTF0",1737476488649,[[106350.0,0.60511266],[106340.0,0.3608],[106330.0,0.499858],[106320.0,0.04720326],[106310.0,0.2184]],[[106360.0,0.05033469],[106370.0,0.19564402],[106380.0,0.63142916],[106390.0,0.61234231],[106420.0,0.05738801]]]
["bitfinex-derivatives","BTCF0:USTF0",1737476530769,[[106200.0,0.00014126],[106190.0,0.05720141],[106180.0,0.19726366],[106160.0,0.3608],[106150.0,0.635137]],[[106210.0,0.407911],[106220.0,0.3618],[106230.0,0.00014126],[106240.0,0.46166166],[106250.0,1.54861401]]]
["bitfinex-derivatives","BTCF0:USTF0",1737476558101,[[106220.0,0.047106],[106200.0,0.75645624],[106190.0,0.81504243],[106180.0,0.76961445],[106170.0,0.36322534]],[[106260.0,0.047093],[106270.0,0.047084],[106280.0,0.90514366],[106290.0,0.36194126],[106300.0,0.510575]]]
["bitfinex-derivatives","BTCF0:USTF0",1737476610830,[[106120.0,0.04722783],[106110.0,0.00976415],[106100.0,0.047159],[106090.0,0.60528725],[106070.0,0.422129]],[[106160.0,0.047137],[106170.0,0.707929],[106180.0,1.07725025],[106190.0,1.39726426],[106200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737476642237,[[106070.0,0.407972],[106060.0,1.02483666],[106050.0,0.26624356],[106040.0,0.26817886],[106010.0,0.486131]],[[106120.0,0.23188],[106130.0,0.60527325],[106140.0,0.3608],[106150.0,0.4833],[106170.0,0.554008]]]
["bitfinex-derivatives","BTCF0:USTF0",1737476662264,[[106080.0,0.407965],[106070.0,0.3608],[106060.0,0.047173],[106050.0,0.2325],[106040.0,0.285384]],[[106100.0,0.47227407],[106110.0,2.53870525],[106120.0,0.21433594],[106130.0,0.047146],[106140.0,0.93728151]]]
["bitfinex-derivatives","BTCF0:USTF0",1737476713709,[[106060.0,0.00014126],[106050.0,0.3608],[106040.0,0.582],[106030.0,0.66122525],[105990.0,0.472065]],[[106080.0,0.3638],[106090.0,0.68959085],[106100.0,0.14031561],[106110.0,0.69863373],[106120.0,0.98883252]]]
["bitfinex-derivatives","BTCF0:USTF0",1737476753918,[[106090.0,0.17514168],[106080.0,0.3608],[106070.0,0.455141],[106060.0,0.48706126],[106040.0,0.12798168]],[[106120.0,0.3608],[106130.0,0.407946],[106140.0,0.36148168],[106150.0,1.547618],[106160.0,0.36958168]]]
["bitfinex-derivatives","BTCF0:USTF0",1737476800944,[[105910.0,0.00014126],[105900.0,0.047242],[105890.0,0.26795669],[105880.0,0.2525],[105870.0,0.60531032]],[[105920.0,0.40992321],[105930.0,0.56505432],[105940.0,0.00014126],[105950.0,0.047222],[105960.0,0.047218]]]
["bitfinex-derivatives","BTCF0:USTF0",1737476835475,[[105700.0,0.047329],[105690.0,0.3608],[105680.0,0.60539232],[105670.0,0.29684],[105660.0,0.00954234]],[[105710.0,0.36194194],[105720.0,0.3608],[105750.0,0.42575432],[105760.0,0.5086],[105770.0,0.047299]]]
["bitfinex-derivatives","BTCF0:USTF0",1737476847291,[[105640.0,0.047355],[105620.0,0.647964],[105610.0,1.08122332],[105600.0,0.1066986],[105590.0,0.04745845]],[[105650.0,0.3608],[105660.0,0.408148],[105680.0,0.24459232],[105690.0,0.05401745],[105700.0,0.2441]]]
["bitfinex-derivatives","BTCF0:USTF0",1737476892711,[[105290.0,0.84040785],[105260.0,0.0476451],[105240.0,0.38612537],[105230.0,0.40834],[105210.0,0.2426]],[[105300.0,0.60471703],[105310.0,0.3608],[105320.0,0.00014194],[105330.0,0.283595],[105340.0,0.557611]]]
["bitfinex-derivatives","BTCF0:USTF0",1737476946753,[[105540.0,0.047401],[105530.0,0.19739626],[105520.0,0.455616],[105510.0,0.408214],[105500.0,0.2489]],[[105550.0,0.00014194],[105560.0,0.408192],[105570.0,2.53638111],[105580.0,0.047383],[105590.0,0.50150686]]]
["bitfinex-derivatives","BTCF0:USTF0",1737476976401,[[105450.0,0.047441],[105420.0,0.047452],[105410.0,1.069059],[105400.0,0.29725432],[105380.0,0.4833]],[[105460.0,0.11252758],[105470.0,0.66975987],[105490.0,0.60547832],[105510.0,0.047414],[105520.0,0.047411]]]
["bitfinex-derivatives","BTCF0:USTF0",1737476987901,[[105480.0,0.00014194],[105470.0,0.19725432],[105460.0,0.408236],[105450.0,0.3608],[105420.0,0.061691]],[[105510.0,2.20835594],[105520.0,0.66982652],[105530.0,0.2477933],[105540.0,0.41804914],[105550.0,0.02257753]]]
["bitfinex-derivatives","BTCF0:USTF0",1737477026522,[[105590.0,0.24463232],[105580.0,0.3608],[105570.0,0.697266],[105560.0,0.04739],[105550.0,0.2552]],[[105600.0,0.0520154],[105610.0,0.3608],[105620.0,0.89090104],[105630.0,0.3542616],[105650.0,0.25085511]]]
["bitfinex-derivatives","BTCF0:USTF0",1737477073070,[[105700.0,0.047328],[105690.0,0.00014194],[105680.0,0.25136371],[105670.0,0.673742],[105660.0,0.408143]],[[105710.0,0.3608],[105720.0,0.40812],[105730.0,0.69953901],[105740.0,0.20402625],[105750.0,0.313607]]]
["bitfinex-derivatives","BTCF0:USTF0",1737477099298,[[105760.0,0.047301],[105750.0,0.00010607],[105740.0,0.24456532],[105710.0,1.35129611],[105700.0,0.5912176]],[[105770.0,0.408098],[105780.0,0.3608],[105790.0,0.24468526],[105800.0,0.296084],[105820.0,0.047278]]]
["bitfinex-derivatives","BTCF0:USTF0",1737477155141,[[105650.0,0.04735],[105630.0,0.50761132],[105620.0,0.3608],[105610.0,1.14417578],[105600.0,0.45420093]],[[105660.0,0.047351],[105670.0,0.3608],[105680.0,0.87909232],[105690.0,0.74057725],[105700.0,0.36109312]]]
["bitfinex-derivatives","BTCF0:USTF0",1737477172459,[[105630.0,0.40816],[105620.0,0.24461932],[105610.0,0.41599034],[105600.0,0.14748382],[105590.0,0.829578]],[[105640.0,0.00014194],[105650.0,0.3608],[105660.0,0.44548851],[105670.0,0.67576102],[105690.0,0.49898832]]]
["bitfinex-derivatives","BTCF0:USTF0",1737477203280,[[105630.0,0.00014194],[105600.0,0.3608],[105590.0,0.56578541],[105530.0,0.03977497],[105510.0,0.12792663]],[[105640.0,0.7216],[105650.0,0.19725432],[105660.0,0.00014194],[105670.0,0.53586979],[105680.0,0.51911416]]]
["bitfinex-derivatives","BTCF0:USTF0",1737477253516,[[105580.0,0.50689452],[105570.0,0.3608],[105560.0,0.455578],[105550.0,0.577895],[105540.0,0.81245963]],[[105590.0,0.3608],[105600.0,0.36094194],[105640.0,0.24617052],[105650.0,0.94092428],[225000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737477294238,[[105660.0,0.047344],[105650.0,0.047351],[105640.0,0.77986652],[105630.0,0.32146],[105620.0,0.3608]],[[105670.0,0.768942],[105690.0,0.21467],[105700.0,0.34599958],[105710.0,0.5220761],[105720.0,0.2521]]]
["bitfinex-derivatives","BTCF0:USTF0",1737477342601,[[105700.0,0.047327],[105680.0,0.31492997],[105670.0,0.79974786],[105660.0,0.8786208],[105650.0,0.73414473]],[[105710.0,0.768927],[105720.0,0.30172],[105730.0,0.50403052],[105740.0,0.321912],[105760.0,0.08443469]]]
["bitfinex-derivatives","BTCF0:USTF0",1737477370408,[[105470.0,0.047432],[105460.0,0.06752349],[105450.0,0.66888094],[105440.0,1.11735852],[105430.0,0.06141223]],[[105480.0,0.36094194],[105490.0,0.408223],[105500.0,0.00873026],[105510.0,0.71611252],[105520.0,0.363225]]]
["bitfinex-derivatives","BTCF0:USTF0",1737477404934,[[105270.0,0.07129122],[105260.0,0.17610682],[105240.0,0.931133],[105230.0,0.9040256],[105220.0,0.047544]],[[105280.0,0.41032],[105290.0,0.56820865],[105300.0,0.318709],[105310.0,0.299607],[105340.0,0.558131]]]
["bitfinex-derivatives","BTCF0:USTF0",1737477443780,[[105050.0,0.656622],[105040.0,0.3608],[105030.0,0.51608515],[105020.0,0.047635],[105010.0,0.427036]],[[105060.0,0.00014263],[105070.0,0.3608],[105080.0,0.3608],[105090.0,0.19881252],[105170.0,0.16978608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737477486206,[[104960.0,0.408463],[104950.0,1.13317952],[104940.0,0.04767],[104930.0,0.310376],[104920.0,0.10126929]],[[104970.0,0.16978608],[104990.0,0.24573376],[105000.0,0.68718144],[105010.0,0.652742],[105020.0,0.26274301]]]
["bitfinex-derivatives","BTCF0:USTF0",1737477521331,[[105070.0,0.04775463],[105050.0,0.05338648],[105040.0,1.3385143],[105030.0,0.319271],[105020.0,1.19546142]],[[105080.0,0.408408],[105090.0,0.3608],[105100.0,0.46212842],[105110.0,0.047595],[105120.0,0.047593]]]
["bitfinex-derivatives","BTCF0:USTF0",1737477558548,[[105080.0,1.55392666],[105070.0,0.60736815],[105060.0,1.197274],[105050.0,0.047619],[105040.0,0.51184]],[[105100.0,0.00014263],[105110.0,0.408396],[105120.0,0.408393],[105140.0,0.517169],[105320.0,2.8986]]]
["bitfinex-derivatives","BTCF0:USTF0",1737477584472,[[105160.0,0.60718452],[105150.0,0.408377],[105140.0,0.58007859],[105130.0,0.12850038],[105120.0,0.29316729]],[[105170.0,0.10700962],[105180.0,0.1703406],[105190.0,0.5592424],[105200.0,0.37434731],[105220.0,1.02305852]]]
["bitfinex-derivatives","BTCF0:USTF0",1737477632900,[[105120.0,0.04767919],[105110.0,0.52853363],[105100.0,2.1994],[105090.0,1.11837252],[105070.0,0.047613]],[[105130.0,0.408386],[105140.0,0.36094263],[105150.0,0.047577],[105160.0,0.19881252],[105170.0,0.05454378]]]
["bitfinex-derivatives","BTCF0:USTF0",1737477668236,[[105010.0,0.27680506],[105000.0,0.47776656],[104990.0,0.87912153],[104980.0,3.09215102],[104970.0,0.408454]],[[105020.0,0.74778804],[105030.0,0.19895515],[105040.0,0.09526],[105050.0,0.24279987],[105060.0,0.299418]]]
["bitfinex-derivatives","BTCF0:USTF0",1737477702454,[[105020.0,0.4501997],[105010.0,1.14287252],[105000.0,0.4608949],[104990.0,1.43438079],[104970.0,0.061934]],[[105030.0,0.047631],[105040.0,0.047627],[105050.0,0.047622],[105080.0,0.408408],[105090.0,1.09725515]]]
["bitfinex-derivatives","BTCF0:USTF0",1737477710061,[[105020.0,0.45352811],[105010.0,0.2229],[105000.0,1.17929206],[104990.0,0.408449],[104920.0,0.07374798]],[[105050.0,0.047626],[105060.0,0.44543052],[105070.0,0.74781768],[105080.0,0.17671282],[105090.0,0.047605]]]
["bitfinex-derivatives","BTCF0:USTF0",1737477766424,[[105270.0,0.60713452],[105260.0,0.408326],[105250.0,2.048562],[105240.0,0.00014263],[105230.0,0.558776]],[[105280.0,0.1972078],[105290.0,0.22498168],[105300.0,0.71594023],[105310.0,0.91859514],[105320.0,0.53440017]]]
["bitfinex-derivatives","BTCF0:USTF0",1737477787541,[[105250.0,1.50014263],[105240.0,0.43999825],[105230.0,0.88444955],[105220.0,1.25009248],[105210.0,0.720047]],[[105260.0,0.047527],[105270.0,0.40846563],[105280.0,0.268918],[105290.0,0.41415883],[105300.0,0.759242]]]
["bitfinex-derivatives","BTCF0:USTF0",1737477849381,[[105270.0,0.047514],[105260.0,0.3608],[105250.0,0.65629],[105240.0,2.01452],[105230.0,0.047536]],[[105280.0,0.047513],[105290.0,0.3608],[105300.0,0.73259544],[105310.0,0.047503],[105320.0,0.218998]]]
["bitfinex-derivatives","BTCF0:USTF0",1737477862978,[[105290.0,0.218706],[105280.0,0.45596363],[105270.0,0.54499754],[105260.0,0.3575],[103980.0,3.34633497]],[[105300.0,0.047504],[105310.0,0.63223221],[105320.0,0.57773428],[105330.0,0.21861247],[105340.0,0.047488]]]
["bitfinex-derivatives","BTCF0:USTF0",1737477905300,[[105130.0,0.03904335],[105120.0,0.56102456],[105110.0,0.55371644],[105100.0,1.65484745],[104330.0,0.09186375]],[[105140.0,0.00014263],[105150.0,0.00099234],[105160.0,0.3608],[105170.0,0.56814439],[105180.0,0.047561]]]
["bitfinex-derivatives","BTCF0:USTF0",1737477950441,[[105240.0,0.050531],[105230.0,0.36867195],[105220.0,0.455874],[105210.0,0.13158478],[105200.0,0.67889946]],[[105250.0,0.00014263],[105260.0,0.19861611],[105270.0,0.72571554],[105280.0,0.90225507],[105290.0,0.534811]]]
["bitfinex-derivatives","BTCF0:USTF0",1737477980357,[[105270.0,0.050519],[105260.0,0.047523],[105250.0,0.69792603],[105240.0,0.41620444],[105230.0,1.547534]],[[105280.0,0.36094263],[105290.0,0.570511],[105300.0,0.40277789],[105310.0,0.257007],[105320.0,0.6884984]]]
["bitfinex-derivatives","BTCF0:USTF0",1737478037714,[[105360.0,0.1776384],[105350.0,1.547483],[105340.0,0.57083897],[105330.0,0.554889],[105320.0,0.1301594]],[[105370.0,0.3618],[105380.0,0.82726034],[105390.0,0.16108666],[105400.0,0.2776204],[105410.0,0.27433448]]]
["bitfinex-derivatives","BTCF0:USTF0",1737478071136,[[105310.0,0.07100265],[105300.0,0.84052393],[105290.0,0.55606964],[105280.0,1.67743193],[105270.0,0.0332582]],[[105320.0,0.25573821],[105330.0,0.57792057],[105340.0,0.5117],[105350.0,0.46441092],[105360.0,0.04748]]]
["bitfinex-derivatives","BTCF0:USTF0",1737478091939,[[105430.0,0.20368763],[105420.0,1.92801893],[105410.0,0.455704],[105400.0,0.49071893],[105390.0,0.047463]],[[105440.0,0.3608],[105450.0,0.410238],[105460.0,0.12991893],[105470.0,0.5092144],[105480.0,0.17734293]]]
["bitfinex-derivatives","BTCF0:USTF0",1737478143193,[[105550.0,0.408189],[105540.0,1.99965558],[105530.0,0.186298],[105520.0,0.27631893],[105510.0,0.26549609]],[[105560.0,0.06534701],[105570.0,0.27851893],[105580.0,0.185878],[105590.0,0.408174],[105600.0,0.54658405]]]
["bitfinex-derivatives","BTCF0:USTF0",1737478189714,[[105650.0,0.408147],[105640.0,0.48991839],[105630.0,0.00014263],[105620.0,0.22000071],[105580.0,0.29862748]],[[105660.0,0.24492229],[105670.0,0.047339],[105680.0,0.25321839],[105690.0,0.30340163],[105700.0,0.68569464]]]
["bitfinex-derivatives","BTCF0:USTF0",1737478229364,[[105650.0,0.53713796],[105640.0,0.413151],[105630.0,0.10171508],[105610.0,0.1846],[105600.0,0.17635896]],[[105660.0,0.32480951],[105670.0,0.42987697],[105680.0,0.047336],[105690.0,0.58445396],[105750.0,0.95140911]]]
["bitfinex-derivatives","BTCF0:USTF0",1737478266091,[[105710.0,2.05502569],[105700.0,0.41566186],[105690.0,0.198357],[105680.0,0.75966169],[105670.0,0.59931]],[[105720.0,0.1203],[105730.0,0.17205994],[105740.0,0.3608],[105750.0,0.53701069],[105760.0,0.05468241]]]
["bitfinex-derivatives","BTCF0:USTF0",1737478277806,[[105690.0,2.03703469],[105680.0,0.408137],[105670.0,0.05473818],[105660.0,0.047344],[105650.0,0.2354]],[[105700.0,0.12634194],[105710.0,0.173726],[105720.0,0.529719],[105730.0,0.71827083],[105740.0,0.04731]]]
["bitfinex-derivatives","BTCF0:USTF0",1737478333646,[[105630.0,0.047356],[105620.0,0.60820949],[105610.0,0.66339514],[105600.0,1.77685949],[105570.0,0.50698476]],[[105660.0,0.1166],[105670.0,0.43744806],[105680.0,0.53714649],[105690.0,0.60549794],[105720.0,0.17632649]]]
["bitfinex-derivatives","BTCF0:USTF0",1737478352449,[[105690.0,2.03897602],[105680.0,0.48884194],[105670.0,0.154338],[105660.0,0.17634849],[105650.0,0.24612255]],[[105700.0,0.015],[105710.0,0.22379743],[105720.0,0.2461],[105730.0,0.96569251],[105740.0,0.67804905]]]
["bitfinex-derivatives","BTCF0:USTF0",1737478425313,[[105530.0,0.04954294],[105520.0,0.408203],[105510.0,0.61280949],[105500.0,0.29118663],[105490.0,0.047418]],[[105540.0,0.1234],[105550.0,0.17654343],[105560.0,0.6047],[105570.0,0.5863632],[105580.0,0.047378]]]
["bitfinex-derivatives","BTCF0:USTF0",1737478435230,[[105570.0,1.12189249],[105560.0,0.047387],[105550.0,0.20678],[105540.0,1.50052],[105530.0,0.05570456]],[[105580.0,0.14060305],[105590.0,0.17010335],[105600.0,0.88375391],[105610.0,0.78018131],[105620.0,0.1153]]]
["bitfinex-derivatives","BTCF0:USTF0",1737478471150,[[105350.0,0.5707479],[105340.0,0.3608],[105330.0,0.50997028],[105320.0,0.2272],[105240.0,1.78695016]],[[105380.0,0.416268],[105390.0,0.36094194],[105400.0,0.17010335],[105410.0,0.31501711],[105420.0,0.166752]]]
["bitfinex-derivatives","BTCF0:USTF0",1737478521587,[[105300.0,0.047504],[105290.0,0.639509],[105280.0,0.24809774],[105270.0,2.02621244],[105260.0,0.03327247]],[[105310.0,0.40844394],[105320.0,0.80908199],[105330.0,0.16452934],[105340.0,0.2479288],[105350.0,0.047482]]]
["bitfinex-derivatives","BTCF0:USTF0",1737478551726,[[105290.0,0.06336188],[105280.0,1.5542958],[105270.0,0.33616536],[105260.0,0.7481581],[105250.0,0.86845193]],[[105300.0,0.409304],[105310.0,0.79297749],[105320.0,0.60370475],[105330.0,0.11311692],[105340.0,0.19803266]]]
["bitfinex-derivatives","BTCF0:USTF0",1737478607956,[[104930.0,0.75326966],[104920.0,0.04781863],[104910.0,2.26093949],[104900.0,0.54393569],[104890.0,0.149887]],[[104940.0,0.50050241],[104950.0,0.52738552],[104970.0,0.27805839],[104980.0,0.71168182],[104990.0,0.44615282]]]
["bitfinex-derivatives","BTCF0:USTF0",1737478628584,[[105020.0,0.06253543],[105010.0,0.56256549],[105000.0,0.047636],[104990.0,0.274744],[104980.0,0.55727255]],[[105030.0,0.55658453],[105040.0,0.75114585],[105050.0,0.37555209],[105060.0,0.33230305],[105070.0,0.54828894]]]
["bitfinex-derivatives","BTCF0:USTF0",1737478677628,[[104870.0,8.347e-05],[104840.0,0.57925372],[104830.0,0.76657168],[104820.0,0.83933299],[104810.0,0.062044]],[[104900.0,0.047685],[104910.0,1.16747655],[104920.0,0.18914397],[104930.0,0.2397],[104940.0,0.087]]]
["bitfinex-derivatives","BTCF0:USTF0",1737478715338,[[105060.0,0.54042824],[105050.0,0.40855963],[105040.0,0.62835224],[105030.0,0.01040743],[105020.0,0.08930521]],[[105070.0,0.006],[105080.0,9.281e-05],[105090.0,0.51288085],[105100.0,0.508396],[105110.0,0.11235303]]]
["bitfinex-derivatives","BTCF0:USTF0",1737478752367,[[105020.0,0.047631],[105010.0,2.03959287],[105000.0,0.68004],[104990.0,0.181441],[104980.0,0.559927]],[[105030.0,0.8326],[105040.0,0.408425],[105050.0,0.55276656],[105060.0,0.456031],[105070.0,0.047609]]]
["bitfinex-derivatives","BTCF0:USTF0",1737478804812,[[105020.0,2.30222299],[105010.0,0.40857663],[105000.0,0.377529],[104980.0,0.047645],[104690.0,4.64416675]],[[105030.0,1.02406754],[105040.0,0.13890539],[105050.0,0.57510647],[105060.0,0.91293766],[105070.0,0.24207655]]]
["bitfinex-derivatives","BTCF0:USTF0",1737478832036,[[105020.0,0.047631],[105010.0,2.39992699],[105000.0,0.58763199],[104990.0,0.1673678],[104980.0,0.047649]],[[105030.0,1.34227042],[105060.0,0.24208155],[105080.0,0.51236]]]
["bitfinex-derivatives","BTCF0:USTF0",1737478866159,[[105030.0,0.53911799],[105020.0,0.536131],[105010.0,0.38912324],[105000.0,0.18848748],[104990.0,0.261]],[[105040.0,0.00014263],[105050.0,0.01013237],[105060.0,0.408415],[105070.0,0.61829199],[105080.0,0.315204]]]
["bitfinex-derivatives","BTCF0:USTF0",1737478905379,[[105130.0,0.13141476],[105120.0,0.62924263],[105110.0,0.04759],[105100.0,0.40839],[105080.0,1.63041476]],[[105150.0,0.07375545],[105160.0,0.4877],[105170.0,1.20379594],[105180.0,0.55562158],[105210.0,0.047546]]]
["bitfinex-derivatives","BTCF0:USTF0",1737478946407,[[105070.0,0.408407],[105060.0,0.4884],[105050.0,0.00114263],[105040.0,1.91906446],[105030.0,0.05132295]],[[105090.0,0.24867674],[105100.0,0.61081856],[105110.0,0.50010618],[105120.0,0.121486],[105140.0,0.095161]]]
["bitfinex-derivatives","BTCF0:USTF0",1737478959624,[[105090.0,0.00014263],[105080.0,2.165402],[105070.0,0.3608],[105060.0,0.3828995],[105040.0,0.04904772]],[[105100.0,0.047595],[105110.0,0.660191],[105120.0,0.69504838],[105130.0,0.1859576],[105140.0,0.16620104]]]
["bitfinex-derivatives","BTCF0:USTF0",1737479025071,[[105110.0,0.00014263],[105090.0,0.67739484],[105080.0,0.4908],[105070.0,0.39671865],[105060.0,0.30739892]],[[105120.0,0.66957415],[105130.0,0.7033465],[105140.0,0.41865949],[105150.0,0.01526144],[105160.0,0.40114391]]]
["bitfinex-derivatives","BTCF0:USTF0",1737479054193,[[105080.0,2.02894363],[105070.0,0.5431191],[105060.0,0.43135442],[105050.0,0.50952597],[105030.0,1.03694396]],[[105100.0,0.13576255],[105110.0,0.68026134],[105120.0,1.87307642],[105130.0,0.24248349],[105140.0,0.22308576]]]
["bitfinex-derivatives","BTCF0:USTF0",1737479106517,[[105050.0,0.00014263],[105040.0,0.1266],[105030.0,0.54347655],[105020.0,0.482],[105010.0,0.22599148]],[[105060.0,0.63629145],[105070.0,0.90095789],[105080.0,0.17847311],[105090.0,0.21417234],[105100.0,0.047596]]]
["bitfinex-derivatives","BTCF0:USTF0",1737479144152,[[105020.0,0.0258],[105010.0,0.40857763],[105000.0,0.37055816],[104990.0,1.72601048],[104980.0,0.415746]],[[105030.0,0.38993594],[105040.0,0.78511025],[105050.0,0.62261334],[105720.0,0.11556037],[106210.0,0.17334055]]]
["bitfinex-derivatives","BTCF0:USTF0",1737479160358,[[105040.0,2.293022],[105030.0,0.30317836],[105020.0,0.35058148],[105000.0,0.22004758],[104990.0,0.24199306]],[[105050.0,0.052617],[105060.0,0.00978548],[105070.0,0.17833548],[105080.0,0.98728734],[105090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737479196579,[[105060.0,0.074403],[105050.0,0.3608],[105040.0,2.05295964],[105030.0,0.39703606],[105020.0,0.405534]],[[105070.0,0.49847914],[105080.0,0.05764067],[105090.0,0.49546814],[105100.0,0.408397],[105120.0,0.97607566]]]
["bitfinex-derivatives","BTCF0:USTF0",1737479257112,[[105030.0,0.408426],[105020.0,0.53237363],[105010.0,0.34770457],[105000.0,1.65092],[104990.0,0.73062439]],[[105040.0,0.056882],[105050.0,0.28941505],[105060.0,0.38957647],[105070.0,0.69456296],[105080.0,0.68525424]]]
["bitfinex-derivatives","BTCF0:USTF0",1737479283733,[[105090.0,0.61091456],[105080.0,0.53164563],[105070.0,1.90195399],[105060.0,0.36218654],[105050.0,0.28448696]],[[105100.0,0.01345365],[105110.0,0.00014263],[105120.0,1.16471556],[105130.0,0.66821301],[105140.0,0.047577]]]
["bitfinex-derivatives","BTCF0:USTF0",1737479350563,[[105290.0,0.40844963],[105280.0,0.50505065],[105260.0,0.50957447],[105250.0,0.95458427],[105240.0,0.70851588]],[[105300.0,0.285704],[105310.0,0.43939071],[105320.0,0.408296],[105330.0,1.03701104],[105340.0,0.24936149]]]
["bitfinex-derivatives","BTCF0:USTF0",1737479363081,[[105300.0,0.65263334],[105290.0,0.80998552],[105280.0,1.96116739],[105270.0,0.32996869],[105260.0,0.3805193]],[[105310.0,0.00014263],[105330.0,0.047491],[105340.0,0.48643113],[105350.0,0.53821334],[105360.0,0.29891416]]]
["bitfinex-derivatives","BTCF0:USTF0",1737479408716,[[105360.0,0.40841863],[105350.0,0.88820634],[105340.0,0.279586],[105330.0,0.11890624],[105320.0,0.12992934]],[[105370.0,0.047476],[105390.0,1.07994116],[105400.0,0.97927615],[105410.0,0.63215747],[106150.0,0.11628493]]]
["bitfinex-derivatives","BTCF0:USTF0",1737479458424,[[105330.0,0.01202006],[105320.0,0.1063],[105310.0,0.63476108],[105300.0,0.40842181],[105290.0,0.047506]],[[105340.0,0.53821534],[105350.0,0.55942654],[105360.0,0.3924818],[105370.0,0.2378],[105380.0,0.24141882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737479504568,[[105290.0,0.62245163],[105280.0,0.44746069],[105270.0,0.67363075],[105260.0,0.32997269],[105250.0,0.42211788]],[[105300.0,0.047504],[105310.0,0.50467389],[105320.0,1.03224311],[105330.0,0.10086069],[105460.0,0.216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737479554814,[[105380.0,0.523868],[105370.0,0.72087632],[105360.0,0.334946],[105350.0,0.22743273],[105340.0,0.36976515]],[[105390.0,0.047465],[105400.0,0.52798725],[105410.0,0.26421883],[105420.0,0.44746069],[168200.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1737479586832,[[105360.0,0.44985828],[105350.0,0.64339732],[105340.0,1.09892612],[105330.0,0.152089],[105300.0,1.56352366]],[[105370.0,0.13413369],[105380.0,0.51911363],[105390.0,1.04302884],[105400.0,0.1],[105420.0,0.24364984]]]
["bitfinex-derivatives","BTCF0:USTF0",1737479613752,[[105390.0,0.61301969],[105380.0,1.05613599],[105370.0,0.92597495],[105360.0,0.52417917],[105350.0,0.557953]],[[105400.0,0.1],[105410.0,0.16102824],[105420.0,0.34797754],[105430.0,0.155743],[105440.0,0.82846247]]]
["bitfinex-derivatives","BTCF0:USTF0",1737479670388,[[105520.0,0.49486069],[105510.0,0.50456325],[105500.0,0.80865616],[105490.0,0.99010153],[105480.0,0.44213018]],[[105530.0,0.048396],[105550.0,0.5201355],[105560.0,0.408184],[105570.0,0.08666069],[105580.0,0.8576658]]]
["bitfinex-derivatives","BTCF0:USTF0",1737479723912,[[105510.0,0.017],[105500.0,0.51845163],[105490.0,0.61889783],[105480.0,0.53795203],[105470.0,0.28245469]],[[105520.0,0.2848328],[105530.0,0.624401],[105540.0,0.81445169],[105550.0,0.047389],[105560.0,0.473848]]]
["bitfinex-derivatives","BTCF0:USTF0",1737479774662,[[105460.0,0.769027],[105450.0,0.047431],[105440.0,0.68943632],[105430.0,0.00958963],[105420.0,0.31334785]],[[105470.0,0.30525348],[105480.0,0.00970265],[105490.0,0.353415],[105500.0,0.047411],[105510.0,0.95738069]]]
["bitfinex-derivatives","BTCF0:USTF0",1737479820882,[[105640.0,0.3608],[105630.0,0.3778],[105620.0,0.1859039],[105600.0,0.25605286],[105580.0,1.03203052]],[[105660.0,0.047338],[105670.0,0.1290956],[105680.0,0.54679963],[105690.0,0.3608],[105700.0,0.147323]]]
["bitfinex-derivatives","BTCF0:USTF0",1737479832695,[[105570.0,0.426178],[105560.0,0.60094195],[105550.0,0.45991345],[105540.0,0.38487628],[105530.0,0.86962932]],[[105580.0,0.048373],[105590.0,0.1764666],[105600.0,0.47263589],[105610.0,0.511361],[105620.0,0.047356]]]
["bitfinex-derivatives","BTCF0:USTF0",1737479889031,[[105630.0,0.36194195],[105620.0,0.408154],[105610.0,0.047359],[105600.0,0.58181075],[105590.0,0.67246732]],[[105640.0,0.1764426],[105650.0,0.05687182],[105660.0,0.73642095],[105670.0,0.3608],[105680.0,0.6497406]]]
["bitfinex-derivatives","BTCF0:USTF0",1737479911850,[[105720.0,0.409111],[105710.0,0.49003755],[105700.0,0.047316],[105680.0,0.34749614],[105670.0,0.22620606]],[[105730.0,0.147985],[105740.0,0.0095699],[105750.0,0.7207926],[105760.0,0.408094],[105770.0,0.047289]]]
["bitfinex-derivatives","BTCF0:USTF0",1737479983102,[[105570.0,0.86883902],[105560.0,0.50679028],[105550.0,0.19431295],[105540.0,0.27314024],[105530.0,0.33816623]],[[105580.0,0.00514195],[105600.0,0.047368],[105610.0,0.11284914],[105620.0,1.03810226],[105630.0,0.504053]]]
["bitfinex-derivatives","BTCF0:USTF0",1737479993008,[[105570.0,0.74065961],[105560.0,0.75092923],[105550.0,0.094769],[105540.0,0.00010932],[105530.0,0.08755301]],[[105580.0,0.11784914],[105590.0,0.18857338],[105600.0,0.41153972],[105610.0,0.64451161],[105620.0,0.408157]]]
["bitfinex-derivatives","BTCF0:USTF0",1737480055745,[[105570.0,0.41622421],[105560.0,0.40832395],[105550.0,0.31149971],[105540.0,0.94638913],[105530.0,0.62375934]],[[105580.0,0.40151581],[105590.0,0.31775833],[105600.0,0.5772646],[105610.0,0.4159641],[105630.0,0.24481397]]]
["bitfinex-derivatives","BTCF0:USTF0",1737480098978,[[105560.0,0.58830394],[105550.0,0.74880105],[105540.0,0.32387002],[105530.0,0.21095502],[105520.0,0.26727808]],[[105570.0,0.02098055],[105580.0,0.04751595],[105590.0,0.2726],[105600.0,0.5027426],[105610.0,0.408161]]]
["bitfinex-derivatives","BTCF0:USTF0",1737480136015,[[105590.0,0.83137105],[105580.0,0.50291995],[105570.0,0.44144102],[105560.0,0.55799156],[105550.0,0.86905413]],[[105600.0,0.08799599],[105610.0,0.00014195],[105620.0,0.321762],[105630.0,0.45515066],[105640.0,0.6533137]]]
["bitfinex-derivatives","BTCF0:USTF0",1737480207368,[[105740.0,0.048307],[105730.0,0.41535214],[105720.0,0.98704057],[105710.0,0.41929902],[105700.0,0.38677823]],[[105750.0,0.40470822],[105760.0,0.3608],[105770.0,0.67626297],[105780.0,0.18078322],[105790.0,0.83193406]]]
["bitfinex-derivatives","BTCF0:USTF0",1737480229502,[[105740.0,0.189228],[105730.0,0.40911],[105720.0,0.49445517],[105710.0,0.3058998],[105700.0,0.44892582]],[[105750.0,0.816621],[105760.0,0.69210992],[105770.0,0.32709201],[105780.0,0.08620122],[105790.0,0.3015814]]]
["bitfinex-derivatives","BTCF0:USTF0",1737480285428,[[105700.0,0.99710022],[105690.0,0.04746995],[105680.0,0.18296],[105670.0,0.32047104],[105660.0,0.09393568]],[[105710.0,0.15826003],[105720.0,0.18940895],[105730.0,0.78371992],[105740.0,0.82256497],[105750.0,0.41618298]]]
["bitfinex-derivatives","BTCF0:USTF0",1737480323651,[[105690.0,0.77990221],[105680.0,0.496333],[105670.0,0.21580693],[105660.0,0.27188489],[105650.0,0.28430045]],[[105700.0,0.002],[105710.0,0.22852545],[105720.0,0.28371795],[105730.0,0.78637215],[105740.0,0.68145836]]]
["bitfinex-derivatives","BTCF0:USTF0",1737480395803,[[105800.0,0.18925695],[105790.0,0.73093518],[105780.0,0.66088773],[105770.0,1.06302651],[105760.0,0.77983361]],[[105810.0,0.189102],[105820.0,0.53678857],[105830.0,0.49290795],[105840.0,0.17597957],[105860.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1737480409921,[[105730.0,0.189245],[105720.0,0.3608],[105710.0,0.57125882],[105700.0,0.47639931],[105690.0,0.27187289]],[[105740.0,0.31794657],[105750.0,0.3608],[105760.0,0.26566601],[105770.0,0.408097],[105780.0,0.047289]]]
["bitfinex-derivatives","BTCF0:USTF0",1737480471775,[[105730.0,0.18938695],[105710.0,0.094634],[105700.0,0.65872643],[105690.0,0.71371757],[105680.0,0.67688509]],[[105740.0,0.75534457],[105750.0,0.56403135],[105760.0,0.28893557],[105770.0,0.35791017],[105780.0,0.047292]]]
["bitfinex-derivatives","BTCF0:USTF0",1737480518197,[[105740.0,0.87596613],[105730.0,0.81074085],[105720.0,0.63681695],[105710.0,0.43197981],[105700.0,0.487374]],[[105750.0,0.00414195],[105770.0,0.0559],[105780.0,0.39330313],[105790.0,0.41867191],[105800.0,0.70599337]]]
["bitfinex-derivatives","BTCF0:USTF0",1737480567539,[[105670.0,0.00114195],[105660.0,0.285251],[105650.0,0.0493],[105640.0,0.648146],[105620.0,0.53719964]],[[105680.0,0.67916064],[105690.0,0.408124],[105700.0,0.05775261],[105710.0,0.068815],[105720.0,0.17635564]]]
["bitfinex-derivatives","BTCF0:USTF0",1737480627571,[[105700.0,0.47428],[105690.0,0.494623],[105680.0,0.50126221],[105670.0,0.047331],[105660.0,0.21762935]],[[105710.0,0.27540221],[105720.0,0.50172442],[105730.0,0.57719279],[105740.0,0.184405],[105750.0,0.59479526]]]
["bitfinex-derivatives","BTCF0:USTF0",1737480641890,[[105750.0,0.18919],[105740.0,0.05443992],[105730.0,0.784406],[105720.0,0.49410326],[105710.0,0.50321739]],[[105760.0,0.63996726],[105770.0,0.40454195],[105780.0,0.28395206],[105790.0,0.047281],[105800.0,0.57058961]]]
["bitfinex-derivatives","BTCF0:USTF0",1737480715537,[[105660.0,0.35658695],[105650.0,0.65725232],[105640.0,0.88593181],[105630.0,0.32728982],[105620.0,0.41784892]],[[105670.0,0.27632926],[105680.0,0.544629],[105690.0,0.60727055],[105700.0,0.18884305],[105710.0,0.16933108]]]
["bitfinex-derivatives","BTCF0:USTF0",1737480746959,[[105620.0,0.192423],[105610.0,0.68032544],[105600.0,1.05743183],[105590.0,0.66465884],[105580.0,0.00010849]],[[105630.0,0.63720026],[105640.0,0.40828995],[105650.0,0.24514955],[105660.0,0.37906688],[105670.0,0.16933108]]]
["bitfinex-derivatives","BTCF0:USTF0",1737480761869,[[105660.0,0.72214152],[105650.0,0.50218395],[105640.0,0.09469],[105630.0,0.0014199],[105620.0,0.57105078]],[[105670.0,0.19712247],[105680.0,0.22633209],[105690.0,0.53720158],[105700.0,0.189289],[105710.0,0.44679526]]]
["bitfinex-derivatives","BTCF0:USTF0",1737480839733,[[105640.0,0.552185],[105630.0,0.6657344],[105620.0,0.05743332],[105610.0,0.047358],[105600.0,0.12914145]],[[105650.0,0.11199078],[105660.0,0.69126157],[105670.0,0.71467502],[105680.0,0.204031],[105690.0,0.28573116]]]
["bitfinex-derivatives","BTCF0:USTF0",1737480855336,[[105600.0,0.16875374],[105590.0,0.28314155],[105580.0,0.52618802],[105570.0,0.3608],[105560.0,0.62820145]],[[105610.0,0.72148145],[105620.0,0.408156],[105630.0,0.091451],[105640.0,0.17648745],[105650.0,0.047342]]]
["bitfinex-derivatives","BTCF0:USTF0",1737480893188,[[105640.0,0.189387],[105630.0,0.36094195],[105620.0,0.58464545],[105610.0,0.002],[105600.0,0.21962473]],[[105650.0,0.189369],[105660.0,0.1728834],[105670.0,0.50865515],[105680.0,0.6778809],[105690.0,0.21630984]]]
["bitfinex-derivatives","BTCF0:USTF0",1737480956361,[[105620.0,0.01],[105610.0,0.00014195],[105600.0,0.685552],[105590.0,0.408168],[105580.0,0.68476778]],[[105630.0,0.68039928],[105640.0,0.58668423],[105650.0,0.2808638],[105660.0,0.1410354],[105670.0,0.21632084]]]
["bitfinex-derivatives","BTCF0:USTF0",1737480988385,[[105660.0,0.67934228],[105650.0,0.37233358],[105640.0,0.73198167],[105630.0,0.38482947],[105620.0,0.604494]],[[105670.0,0.00014195],[105690.0,0.60769677],[105700.0,0.68609528],[105710.0,0.058437],[105740.0,0.047306]]]
["bitfinex-derivatives","BTCF0:USTF0",1737481056218,[[105660.0,0.0522],[105650.0,0.59570095],[105640.0,0.41889883],[105630.0,0.45958147],[105620.0,0.38493299]],[[105670.0,0.74751207],[105680.0,0.58725197],[105690.0,0.24340929],[105700.0,0.61539128],[105710.0,0.32536664]]]
["bitfinex-derivatives","BTCF0:USTF0",1737481075835,[[105700.0,0.0906],[105690.0,0.55022895],[105680.0,0.58596702],[105670.0,0.00141936],[105660.0,0.16648962]],[[105710.0,0.37745153],[105720.0,0.69030495],[105730.0,0.91104245],[105740.0,0.172804],[105750.0,0.39702846]]]
["bitfinex-derivatives","BTCF0:USTF0",1737481120076,[[105740.0,0.27524525],[105730.0,0.408106],[105720.0,0.50624481],[105710.0,0.043],[105700.0,0.59474]],[[105750.0,0.19119],[105760.0,0.4494],[105770.0,0.40822995],[105780.0,0.1331813],[105790.0,0.04728]]]
["bitfinex-derivatives","BTCF0:USTF0",1737481172610,[[105770.0,0.189147],[105760.0,0.49412925],[105750.0,0.57550374],[105740.0,1.08693736],[105730.0,0.38430725]],[[105780.0,0.189137],[105790.0,0.61618582],[105800.0,0.561276],[105810.0,0.1331693],[105820.0,0.41834535]]]
["bitfinex-derivatives","BTCF0:USTF0",1737481222147,[[105800.0,0.189101],[105790.0,0.66245776],[105780.0,0.87927856],[105770.0,0.38667899],[105760.0,0.0495]],[[105810.0,0.14644195],[105820.0,1.12385851],[105830.0,0.93978834],[105840.0,0.30240447],[105850.0,0.047255]]]
["bitfinex-derivatives","BTCF0:USTF0",1737481275790,[[105770.0,0.4594],[105760.0,0.69648465],[105750.0,0.08591552],[105740.0,0.047298],[105730.0,0.36001055]],[[105780.0,0.18927795],[105790.0,0.408079],[105800.0,0.87384857],[105810.0,0.27444357],[105820.0,0.37107735]]]
["bitfinex-derivatives","BTCF0:USTF0",1737481313813,[[105800.0,0.00014195],[105790.0,0.189099],[105780.0,0.37235856],[105770.0,0.53908613],[105760.0,0.135985]],[[105810.0,0.69516634],[105820.0,0.77913835],[105830.0,0.39032667],[105840.0,0.63709846],[105850.0,0.25177197]]]
["bitfinex-derivatives","BTCF0:USTF0",1737481335727,[[105790.0,0.77293808],[105780.0,0.408078],[105770.0,0.04728],[105760.0,0.08740981],[105750.0,0.65114086]],[[105810.0,0.234664],[105820.0,0.97785446],[105830.0,0.831459],[105840.0,0.31107006],[105850.0,0.24365667]]]
["bitfinex-derivatives","BTCF0:USTF0",1737481394298,[[105990.0,0.3608],[105980.0,0.67784492],[105960.0,0.12828592],[105950.0,0.60350173],[105920.0,0.29375996]],[[106000.0,0.188726],[106020.0,0.67580387],[106030.0,0.49200722],[106040.0,0.13808951],[106070.0,0.554834]]]
["bitfinex-derivatives","BTCF0:USTF0",1737481449827,[[105910.0,0.36094195],[105900.0,1.16720554],[105890.0,0.36939996],[105880.0,0.60591319],[105870.0,0.92195357]],[[105920.0,0.193868],[105930.0,0.17549892],[105940.0,0.80686123],[105950.0,0.37335598],[105960.0,0.60030792]]]
["bitfinex-derivatives","BTCF0:USTF0",1737481492046,[[105890.0,0.42343206],[105880.0,0.635237],[105870.0,0.04738095],[105860.0,0.17711785],[105850.0,0.2467149]],[[105900.0,0.4586156],[105910.0,0.178522],[105920.0,0.53648099],[105930.0,0.41999804],[106370.0,0.73307723]]]
["bitfinex-derivatives","BTCF0:USTF0",1737481493454,[[105890.0,0.001],[105880.0,0.0855],[105870.0,0.59309395],[105860.0,0.52860874],[105850.0,0.39852973]],[[105900.0,0.79220348],[105910.0,0.68042366],[105920.0,0.22290099],[105930.0,0.01198404],[105940.0,0.047211]]]
["bitfinex-derivatives","BTCF0:USTF0",1737481565899,[[105940.0,0.6780594],[105930.0,0.46880299],[105920.0,0.43926836],[105910.0,0.26904788],[105900.0,0.32592605]],[[105950.0,0.001],[105960.0,0.188801],[105970.0,0.10034195],[105980.0,0.22587645],[105990.0,0.19697799]]]
["bitfinex-derivatives","BTCF0:USTF0",1737481604922,[[106020.0,0.54949],[106010.0,0.48925415],[106000.0,0.143055],[105990.0,0.02104195],[105980.0,0.0502]],[[106030.0,0.238576],[106040.0,0.10834945],[106050.0,0.43615863],[106060.0,0.66156253],[106070.0,0.64258614]]]
["bitfinex-derivatives","BTCF0:USTF0",1737481629128,[[106100.0,1.03809943],[106090.0,0.04754195],[106080.0,0.17509643],[106070.0,0.10622973],[106060.0,0.554354]],[[106110.0,0.1972503],[106120.0,0.46308331],[106130.0,0.30330753],[106140.0,0.10505469],[106150.0,1.18419318]]]
["bitfinex-derivatives","BTCF0:USTF0",1737481658752,[[106100.0,0.68634325],[106090.0,0.47152885],[106080.0,0.1798212],[106070.0,0.03302685],[106060.0,0.08985058]],[[106110.0,0.19739225],[106120.0,0.27286831],[106130.0,0.291697],[106140.0,0.08539525],[106150.0,0.047115]]]
["bitfinex-derivatives","BTCF0:USTF0",1737481705383,[[106240.0,0.37013704],[106230.0,0.3608],[106220.0,0.12740685],[106210.0,8.013e-05],[106200.0,0.04128356]],[[106330.0,0.8494006],[106340.0,0.49358733],[106350.0,0.22086906],[106360.0,0.24847769],[106380.0,0.00141214]]]
["bitfinex-derivatives","BTCF0:USTF0",1737481752329,[[106090.0,0.549365],[106080.0,0.36094126],[106060.0,0.04856806],[106050.0,0.25287424],[106030.0,0.1020054]],[[106110.0,0.38510346],[106120.0,0.3608],[106130.0,0.3608],[106140.0,0.00141443],[106160.0,0.64442081]]]
["bitfinex-derivatives","BTCF0:USTF0",1737481786339,[[106190.0,0.549188],[106180.0,0.56274928],[106170.0,0.0506],[106160.0,0.100209],[106150.0,0.04852708]],[[106200.0,0.29543423],[106210.0,0.41170741],[106220.0,0.3608],[106230.0,0.4105],[106240.0,1.54896784]]]
["bitfinex-derivatives","BTCF0:USTF0",1737481816864,[[106320.0,0.188157],[106310.0,0.36094126],[106300.0,0.36221095],[106290.0,0.047048],[106280.0,0.2434702]],[[106330.0,0.3608],[106340.0,0.54906426],[106350.0,0.1964172],[106360.0,1.50141135],[106370.0,0.21094559]]]
["bitfinex-derivatives","BTCF0:USTF0",1737481851889,[[106170.0,0.188423],[106160.0,0.5339],[106150.0,0.40932687],[106140.0,0.2435322],[106130.0,0.047123]],[[106180.0,0.188405],[106190.0,0.3608],[106200.0,0.047093],[106210.0,0.6043072],[106220.0,0.047085]]]
["bitfinex-derivatives","BTCF0:USTF0",1737481897037,[[106200.0,0.3608],[106190.0,0.54930626],[106180.0,0.0691],[106170.0,0.34576814],[106160.0,0.04718261]],[[106210.0,0.40009774],[106220.0,1.50052001],[106230.0,0.72527098],[106240.0,0.66953914],[106250.0,0.11407909]]]
["bitfinex-derivatives","BTCF0:USTF0",1737481948668,[[106250.0,0.188262],[106240.0,0.00923505],[106230.0,0.40801426],[106220.0,0.74537981],[106210.0,0.047082]],[[106260.0,0.00014126],[106270.0,0.3608],[106280.0,2.05931421],[106290.0,0.094098],[106300.0,0.10929446]]]
["bitfinex-derivatives","BTCF0:USTF0",1737481985296,[[106090.0,0.188546],[106080.0,0.3608],[106070.0,0.20222592],[106060.0,0.60668721],[106050.0,0.047153]],[[106100.0,0.00014126],[106110.0,0.549315],[106120.0,0.6977965],[106130.0,0.21472453],[106140.0,1.74406792]]]
["bitfinex-derivatives","BTCF0:USTF0",1737482002905,[[106140.0,0.188457],[106130.0,0.00155454],[106120.0,0.41550567],[106110.0,0.559527],[106100.0,0.27002606]],[[106150.0,0.549243],[106160.0,0.40804726],[106170.0,0.19732606],[106180.0,0.05482512],[106190.0,0.15861993]]]
["bitfinex-derivatives","BTCF0:USTF0",1737482055631,[[106160.0,0.596304],[106150.0,0.477501],[106140.0,0.34397403],[106130.0,0.047113],[106110.0,0.04853252]],[[106170.0,0.16858252],[106180.0,0.19553862],[106190.0,0.7726327],[106200.0,0.71449116],[106210.0,0.70607816]]]
["bitfinex-derivatives","BTCF0:USTF0",1737482107758,[[105930.0,0.18891608],[105920.0,0.00829826],[105910.0,0.95462342],[105900.0,0.78048907],[105890.0,0.3350106]],[[105940.0,0.3608],[105960.0,0.82873507],[105970.0,0.7808],[106010.0,0.047167],[106050.0,1.025773]]]
["bitfinex-derivatives","BTCF0:USTF0",1737482143270,[[105880.0,0.352202],[105870.0,0.44431676],[105860.0,0.65283507],[105850.0,0.04133612],[105840.0,0.047242]],[[105890.0,0.00014126],[105900.0,0.549672],[105910.0,0.47287604],[105920.0,0.55299018],[105930.0,0.05692368]]]
["bitfinex-derivatives","BTCF0:USTF0",1737482188015,[[105950.0,0.188777],[105940.0,0.49233618],[105930.0,0.50248515],[105920.0,0.17574318],[105910.0,0.93010436]],[[105960.0,0.00014126],[105970.0,0.3608],[105980.0,0.76086518],[105990.0,0.97703642],[106000.0,0.49986026]]]
["bitfinex-derivatives","BTCF0:USTF0",1737482195611,[[105950.0,0.18877],[105940.0,0.00014126],[105930.0,0.69133518],[105920.0,0.488305],[105910.0,0.2347334]],[[105960.0,0.3608],[105970.0,0.31741944],[105980.0,0.4439],[105990.0,0.13977903],[106000.0,0.27570818]]]
["bitfinex-derivatives","BTCF0:USTF0",1737482248140,[[106090.0,0.65708318],[106080.0,0.36094126],[106070.0,0.5026385],[106060.0,0.21756301],[106050.0,0.74432397]],[[106100.0,0.4628],[106120.0,0.4446],[106130.0,0.12853618],[106140.0,0.360061],[106150.0,0.01429389]]]
["bitfinex-derivatives","BTCF0:USTF0",1737482274854,[[106170.0,0.001],[106160.0,0.1414628],[106150.0,0.45515526],[106140.0,0.8765],[106130.0,0.13383004]],[[106180.0,0.3608],[106190.0,0.63487],[106200.0,0.31163618],[106210.0,0.134886],[106220.0,0.1870268]]]
["bitfinex-derivatives","BTCF0:USTF0",1737482351018,[[106160.0,0.27361417],[106150.0,0.49675026],[106140.0,0.57980417],[106130.0,0.14900294],[106110.0,0.047124]],[[106170.0,0.35475224],[106180.0,0.5344],[106190.0,0.36067517],[106200.0,0.42979641],[106210.0,0.52351613]]]
["bitfinex-derivatives","BTCF0:USTF0",1737482374736,[[106200.0,0.27348387],[106190.0,0.80782918],[106180.0,0.498596],[106170.0,0.22222987],[106160.0,0.553785]],[[106210.0,0.3648],[106220.0,0.54925826],[106230.0,0.17683287],[106240.0,0.40102989],[106250.0,0.047066]]]
["bitfinex-derivatives","BTCF0:USTF0",1737482411672,[[106210.0,0.6496189],[106200.0,0.49301987],[106190.0,0.54778176],[106180.0,0.60839691],[106170.0,0.047099]],[[106220.0,0.00414126],[106230.0,0.14102748],[106240.0,0.819583],[106250.0,0.64203497],[106260.0,0.37169368]]]
["bitfinex-derivatives","BTCF0:USTF0",1737482462034,[[106260.0,0.36094126],[106250.0,0.65314417],[106240.0,0.2805],[106230.0,0.1335154],[106220.0,0.553275]],[[106270.0,0.001],[106280.0,0.63405257],[106290.0,0.3628],[106300.0,0.432443],[106310.0,0.18821792]]]
["bitfinex-derivatives","BTCF0:USTF0",1737482496064,[[106190.0,0.19450926],[106180.0,0.37773738],[106170.0,0.2278],[106160.0,0.67156674],[106150.0,0.39573051]],[[106200.0,0.31597074],[106210.0,0.4526],[106220.0,0.56133529],[106230.0,0.00141294],[106240.0,0.17469074]]]
["bitfinex-derivatives","BTCF0:USTF0",1737482553709,[[106150.0,0.0943],[106140.0,0.57025107],[106130.0,0.36094126],[106120.0,0.43718594],[106110.0,0.047124]],[[106160.0,0.72128375],[106170.0,0.70623925],[106180.0,0.94522396],[106190.0,0.69244598],[106200.0,0.35935234]]]
["bitfinex-derivatives","BTCF0:USTF0",1737482584129,[[106000.0,0.36921034],[105990.0,0.55366006],[105970.0,0.688144],[105960.0,0.93845584],[105940.0,1.25614236]],[[106010.0,1.12702161],[106020.0,0.50386929],[106030.0,1.13919944],[106040.0,0.47718383],[106050.0,0.04857012]]]
["bitfinex-derivatives","BTCF0:USTF0",1737482602740,[[106000.0,0.549498],[105990.0,0.55847689],[105980.0,0.094363],[105970.0,0.24329292],[105960.0,0.79546611]],[[106020.0,0.80814843],[106030.0,0.36094126],[106040.0,0.47660083],[106050.0,0.19909201],[106060.0,0.17715]]]
["bitfinex-derivatives","BTCF0:USTF0",1737482654273,[[106020.0,0.00141459],[106000.0,0.22823654],[105990.0,0.58298],[105980.0,0.469242],[105970.0,0.73328351]],[[106040.0,0.4574],[106050.0,0.549426],[106060.0,0.12823654],[106070.0,0.14296067],[106080.0,0.17538054]]]
["bitfinex-derivatives","BTCF0:USTF0",1737482708629,[[106040.0,0.63490591],[106030.0,0.142562],[106020.0,0.69593791],[106010.0,0.04858561],[106000.0,0.554496]],[[106050.0,0.05188937],[106060.0,0.42193751],[106070.0,0.7145297],[106080.0,0.82928789],[106090.0,0.4165508]]]
["bitfinex-derivatives","BTCF0:USTF0",1737482748862,[[106020.0,0.78161232],[106010.0,0.62091226],[106000.0,0.2948912],[105990.0,0.04718],[105980.0,0.047182]],[[106030.0,7.202e-05],[106040.0,0.00014126],[106050.0,0.54942],[106060.0,0.67861491],[106070.0,0.31724966]]]
["bitfinex-derivatives","BTCF0:USTF0",1737482786294,[[106040.0,0.31649532],[106030.0,0.3608],[106020.0,0.62421326],[106010.0,0.00141479],[106000.0,0.38902232]],[[106050.0,0.00014126],[106060.0,1.06669616],[106070.0,0.58473751],[106080.0,0.19355827],[106270.0,1.38467322]]]
["bitfinex-derivatives","BTCF0:USTF0",1737482796694,[[106040.0,0.02121054],[106030.0,0.188669],[106020.0,0.23584132],[106010.0,1.23596382],[106000.0,1.24563759]],[[106050.0,0.875136],[106060.0,0.53579532],[106070.0,0.04729426],[106080.0,0.17640101],[106090.0,0.32527216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737482865645,[[106040.0,0.31649432],[106030.0,0.06367744],[106020.0,0.52530926],[106010.0,1.026315],[106000.0,0.27898468]],[[106050.0,0.72174126],[106060.0,0.295024],[106070.0,0.26946872],[106080.0,0.19046078],[106100.0,0.147138]]]
["bitfinex-derivatives","BTCF0:USTF0",1737482901276,[[106050.0,0.22455391],[106040.0,0.63785492],[106030.0,0.69366144],[106020.0,0.89497339],[106000.0,0.61564467]],[[106080.0,0.407946],[106090.0,0.64628532],[106110.0,0.167933],[106120.0,0.34398258],[106130.0,0.12700441]]]
["bitfinex-derivatives","BTCF0:USTF0",1737482939615,[[106160.0,0.31631018],[106150.0,0.40805426],[106140.0,0.614215],[106130.0,0.054651],[106120.0,0.76313081]],[[106170.0,0.14170421],[106180.0,0.873015],[106190.0,0.55607216],[106200.0,0.62210035],[106210.0,0.76279615]]]
["bitfinex-derivatives","BTCF0:USTF0",1737482952322,[[106160.0,0.18844],[106150.0,0.53578418],[106140.0,0.627218],[106130.0,0.07643252],[106120.0,0.12796966]],[[106170.0,0.00141351],[106180.0,0.6895057],[106190.0,0.52891095],[106200.0,0.147094],[106210.0,0.38256018]]]
["bitfinex-derivatives","BTCF0:USTF0",1737482994937,[[106170.0,0.16585457],[106160.0,0.195968],[106150.0,0.81395511],[106140.0,1.02405345],[106130.0,0.38342544]],[[106180.0,0.656905],[106190.0,0.40803826],[106200.0,0.52402558],[106210.0,0.37327533],[106220.0,0.25304347]]]
["bitfinex-derivatives","BTCF0:USTF0",1737483039152,[[106200.0,0.01520126],[106190.0,0.28643325],[106180.0,0.5687124],[106170.0,1.32787267],[106160.0,0.27037209]],[[106210.0,0.68960889],[106220.0,0.76589474],[106230.0,0.31882291],[106250.0,0.34018507],[106260.0,0.3573141]]]
["bitfinex-derivatives","BTCF0:USTF0",1737483111810,[[106070.0,0.02387],[106060.0,0.00014126],[106050.0,0.30945011],[106040.0,0.98955636],[106030.0,0.91813157]],[[106080.0,0.67737691],[106090.0,0.55154477],[106100.0,0.57280027],[106110.0,0.047132],[106120.0,0.55101651]]]
["bitfinex-derivatives","BTCF0:USTF0",1737483155643,[[106030.0,0.44288692],[106020.0,0.511769],[106010.0,0.455146],[106000.0,0.24610813],[105990.0,0.5188355]],[[106040.0,0.31140126],[106050.0,0.65528526],[106060.0,0.77571008],[106070.0,0.27276352],[106080.0,0.73934493]]]
["bitfinex-derivatives","BTCF0:USTF0",1737483176389,[[106060.0,0.29675026],[106050.0,0.12800185],[106040.0,1.40241836],[106030.0,0.66355141],[106020.0,0.41038164]],[[106070.0,0.5494],[106080.0,0.4714],[106090.0,0.39364426],[106100.0,0.17514085],[106110.0,0.47156798]]]
["bitfinex-derivatives","BTCF0:USTF0",1737483223209,[[106090.0,0.188564],[106080.0,0.64289884],[106070.0,0.69599472],[106060.0,0.554114],[106050.0,0.63937439]],[[106100.0,0.04305682],[106120.0,0.4230216],[106130.0,0.188501],[106140.0,0.57871369],[106150.0,0.57846542]]]
["bitfinex-derivatives","BTCF0:USTF0",1737483266759,[[106070.0,0.193594],[106060.0,0.62850951],[106050.0,0.49324091],[106040.0,0.60977211],[106030.0,0.39621764]],[[106080.0,0.63466791],[106090.0,0.00014126],[106100.0,0.156438],[106110.0,0.59813216],[106120.0,0.047128]]]
["bitfinex-derivatives","BTCF0:USTF0",1737483340999,[[106140.0,0.68592014],[106130.0,0.00014126],[106120.0,0.64093214],[106110.0,0.04854456],[106100.0,0.553974]],[[106150.0,0.190458],[106160.0,0.36094126],[106170.0,0.68158235],[106180.0,0.54883017],[106190.0,0.047098]]]
["bitfinex-derivatives","BTCF0:USTF0",1737483387208,[[106200.0,0.01321555],[106190.0,0.18861679],[106180.0,0.97018],[106170.0,0.79659545],[106160.0,0.32605218]],[[106210.0,0.67681008],[106220.0,0.40802426],[106240.0,0.28263308],[106250.0,0.20471225],[106260.0,0.047069]]]
["bitfinex-derivatives","BTCF0:USTF0",1737483420025,[[106230.0,0.549116],[106220.0,0.512982],[106210.0,0.38388434],[106200.0,0.05816118],[106190.0,9.479e-05]],[[106240.0,0.00014126],[106250.0,0.29508915],[106260.0,0.517365],[106270.0,0.621464],[106280.0,0.17612997]]]
["bitfinex-derivatives","BTCF0:USTF0",1737483458665,[[106220.0,0.560042],[106210.0,0.64994608],[106200.0,0.24992926],[106190.0,0.061255],[106180.0,0.52193261]],[[106230.0,0.18945726],[106250.0,0.40787],[106260.0,0.74063769],[106270.0,0.32011351],[107100.0,0.21696278]]]
["bitfinex-derivatives","BTCF0:USTF0",1737483510391,[[106270.0,0.549033],[106260.0,0.48849889],[106250.0,0.047067],[106240.0,0.99761575],[106230.0,0.84040623]],[[106280.0,0.216],[106290.0,0.4584601],[106300.0,0.47251409],[106310.0,0.75822232],[106320.0,0.62651106]]]
["bitfinex-derivatives","BTCF0:USTF0",1737483558643,[[106260.0,0.00014126],[106250.0,0.31586828],[106240.0,0.726874],[106230.0,0.407874],[106220.0,0.27998259]],[[106270.0,0.189245],[106280.0,0.4686121],[106290.0,1.078406],[106300.0,0.35360244],[106310.0,0.28820263]]]
["bitfinex-derivatives","BTCF0:USTF0",1737483594186,[[106170.0,0.20258352],[106160.0,0.44603233],[106150.0,1.27108609],[106140.0,0.46545047],[106130.0,0.8951369]],[[106180.0,0.299805],[106190.0,0.54773233],[106200.0,0.556087],[106210.0,0.18854795],[106590.0,4.182e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1737483612489,[[106210.0,0.188352],[106200.0,0.08523233],[106190.0,0.56259],[106180.0,0.6233095],[106170.0,0.08509107]],[[106220.0,0.550134],[106230.0,0.89353233],[106240.0,0.05704846],[106250.0,0.047073],[106260.0,0.13356957]]]
["bitfinex-derivatives","BTCF0:USTF0",1737483670332,[[106380.0,0.27314207],[106370.0,0.40795826],[106360.0,0.407818],[106350.0,0.13211607],[106340.0,0.33983812]],[[106390.0,0.6491],[106400.0,0.4608],[106410.0,0.00985772],[106420.0,0.27448751],[106430.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1737483722158,[[106490.0,0.187837],[106460.0,0.84152124],[106450.0,0.77318015],[106440.0,1.05649168],[106430.0,0.04839343]],[[106500.0,0.187824],[106510.0,0.407751],[106520.0,0.38863729],[106530.0,0.04835117],[106540.0,0.046937]]]
["bitfinex-derivatives","BTCF0:USTF0",1737483755096,[[106390.0,0.26314666],[106380.0,0.54896526],[106370.0,0.53489707],[106360.0,0.094032],[106350.0,0.08813104]],[[106400.0,0.548797],[106410.0,0.40993526],[106420.0,0.45107507],[106430.0,0.00996717],[106440.0,0.40065214]]]
["bitfinex-derivatives","BTCF0:USTF0",1737483769210,[[106440.0,0.187926],[106430.0,0.046985],[106420.0,0.65818504],[106410.0,0.54388592],[106400.0,0.55257626]],[[106450.0,0.11378771],[106460.0,0.35557927],[106470.0,0.70439804],[106480.0,0.87478779],[106490.0,0.29999007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737483811322,[[106430.0,0.00014126],[106420.0,0.55866133],[106410.0,0.5229],[106400.0,0.47727246],[106390.0,0.27951692]],[[106440.0,0.6378323],[106450.0,0.9424145],[106460.0,0.30657061],[106470.0,0.13178629],[106490.0,0.046961]]]
["bitfinex-derivatives","BTCF0:USTF0",1737483872264,[[106450.0,0.63359863],[106440.0,0.486481],[106430.0,0.63049428],[106420.0,0.28781176],[106410.0,0.41847796]],[[106460.0,0.00720042],[106470.0,0.427384],[106480.0,0.25369561],[106490.0,0.5495433],[106500.0,0.66007079]]]
["bitfinex-derivatives","BTCF0:USTF0",1737483898677,[[106490.0,0.77936562],[106480.0,0.483463],[106470.0,0.096429],[106460.0,0.43188617],[106450.0,0.78313704]],[[106500.0,0.00218604],[106510.0,0.0773],[106520.0,0.26993626],[106530.0,0.09008176],[106540.0,0.53511126]]]
["bitfinex-derivatives","BTCF0:USTF0",1737483969930,[[106350.0,0.36094126],[106340.0,0.63691822],[106330.0,0.52325319],[106300.0,0.98651424],[106290.0,0.29689477]],[[106360.0,0.188067],[106370.0,0.047013],[106380.0,0.38035114],[106390.0,0.51231061],[106400.0,0.13361943]]]
["bitfinex-derivatives","BTCF0:USTF0",1737483995233,[[106420.0,0.67612735],[106410.0,0.637194],[106400.0,0.17836135],[106390.0,0.061123],[106380.0,0.02112]],[[106430.0,0.14025869],[106440.0,0.3553928],[106450.0,0.3443756],[106460.0,0.407124],[106470.0,1.10900056]]]
["bitfinex-derivatives","BTCF0:USTF0",1737484028253,[[106340.0,0.48816635],[106330.0,0.61340314],[106320.0,0.17439735],[106310.0,0.0484489],[106300.0,0.1]],[[106360.0,0.18821426],[106370.0,0.047015],[106380.0,0.53658825],[106390.0,0.54806269]]]
["bitfinex-derivatives","BTCF0:USTF0",1737484081695,[[106310.0,0.3608],[106300.0,0.35861326],[106290.0,0.78534659],[106280.0,0.38077959],[106270.0,0.56373828]],[[106320.0,0.3890007],[106330.0,0.36094126],[106340.0,0.824856],[106350.0,0.0724],[106360.0,0.44027542]]]
["bitfinex-derivatives","BTCF0:USTF0",1737484125825,[[106350.0,0.6801477],[106340.0,0.3608],[106330.0,0.71078492],[106320.0,0.2509947],[106310.0,0.00141089]],[[106390.0,0.40921489],[106400.0,0.4608],[106420.0,0.15868839],[106440.0,0.63769483],[106460.0,0.1953756]]]
["bitfinex-derivatives","BTCF0:USTF0",1737484181362,[[106410.0,0.67617796],[106400.0,0.37011509],[106390.0,0.23631086],[106380.0,0.605266],[106370.0,0.52761413]],[[106430.0,0.33729126],[106440.0,0.3608],[106450.0,1.37569442],[106460.0,0.046975],[106470.0,0.16922432]]]
["bitfinex-derivatives","BTCF0:USTF0",1737484216696,[[106390.0,0.14695233],[106380.0,0.19875169],[106370.0,0.407808],[106360.0,1.04052443],[106350.0,0.00153027]],[[106410.0,0.6892129],[106420.0,0.53796164],[106430.0,0.17449643],[106440.0,0.04839394],[106480.0,0.59698243]]]
["bitfinex-derivatives","BTCF0:USTF0",1737484236022,[[106340.0,0.00014126],[106330.0,0.32882],[106320.0,0.55662121],[106310.0,1.06398937],[104800.0,0.10341173]],[[106350.0,0.548885],[106360.0,0.482017],[106370.0,0.34283431],[106380.0,0.27759064],[106390.0,0.16922528]]]
["bitfinex-derivatives","BTCF0:USTF0",1737484307475,[[106370.0,0.3618],[106360.0,0.48960023],[106350.0,6.907e-05],[106340.0,0.07433071],[106330.0,0.116225]],[[106380.0,0.18815826],[106390.0,0.43328419],[106400.0,0.08322078],[106410.0,1.45382852],[106420.0,0.046986]]]
["bitfinex-derivatives","BTCF0:USTF0",1737484358019,[[106510.0,0.078287],[106500.0,0.53253564],[106490.0,0.58162799],[106480.0,0.65796056],[106470.0,0.61622]],[[106520.0,0.187781],[106530.0,1.45656299],[106540.0,0.55358055],[106550.0,0.21351621],[106560.0,0.12833361]]]
["bitfinex-derivatives","BTCF0:USTF0",1737484397661,[[106710.0,0.54838159],[106700.0,0.55590382],[106690.0,0.00140576],[106680.0,0.09374],[106670.0,0.63888]],[[106720.0,0.187415],[106730.0,0.03225576],[106740.0,0.046848],[106750.0,0.41451827],[106760.0,0.67606643]]]
["bitfinex-derivatives","BTCF0:USTF0",1737484437676,[[106830.0,0.3608],[106820.0,0.67449964],[106810.0,1.15742703],[106800.0,0.69409268],[106790.0,0.11502948]],[[106840.0,0.18723],[106850.0,0.56444059],[106860.0,0.53390705],[106870.0,0.00659104],[106880.0,0.17309705]]]
["bitfinex-derivatives","BTCF0:USTF0",1737484447295,[[106840.0,0.52689039],[106830.0,0.58628604],[106820.0,0.61238184],[106810.0,0.74338405],[106800.0,0.17384562]],[[106850.0,0.187206],[106860.0,0.33390805],[106870.0,0.13726634],[106880.0,0.28423478],[106890.0,0.14084232]]]
["bitfinex-derivatives","BTCF0:USTF0",1737484514646,[[106780.0,0.187328],[106770.0,0.43618209],[106760.0,0.78208775],[106750.0,0.27721611],[106740.0,0.38947585]],[[106790.0,0.36094059],[106810.0,0.4261],[106820.0,0.24153399],[106830.0,1.56859711]]]
["bitfinex-derivatives","BTCF0:USTF0",1737484546656,[[106870.0,0.187151],[106860.0,9.376e-05],[106850.0,0.76901643],[106840.0,0.04820487],[106830.0,0.910969]],[[106880.0,0.7216],[106890.0,0.257522],[106900.0,0.00014059],[106910.0,0.1402],[106920.0,0.19471899]]]
["bitfinex-derivatives","BTCF0:USTF0",1737484589300,[[107050.0,0.186837],[107040.0,0.3608],[107030.0,0.472114],[107020.0,0.38449831],[107010.0,0.00014059]],[[107060.0,0.1326],[107070.0,0.7410429],[107080.0,0.26354975],[107090.0,0.54628476],[107100.0,0.31310539]]]
["bitfinex-derivatives","BTCF0:USTF0",1737484603210,[[107060.0,0.7216],[107050.0,0.44537211],[107040.0,0.13605023],[107030.0,0.13089759],[107020.0,0.116518]],[[107070.0,0.65421332],[107080.0,0.22920137],[107090.0,0.71413733],[107100.0,0.4537057],[107110.0,0.67022511]]]
["bitfinex-derivatives","BTCF0:USTF0",1737484656541,[[107170.0,0.36093993],[107160.0,0.3608],[107150.0,0.05219012],[107130.0,0.31910262],[107120.0,0.014]],[[107190.0,0.075],[107200.0,0.31772858],[107210.0,0.48792353],[107220.0,0.3608],[107310.0,0.93633783]]]
["bitfinex-derivatives","BTCF0:USTF0",1737484683157,[[107200.0,0.3608],[107190.0,0.36790254],[107180.0,0.42238058],[107170.0,0.548374],[107160.0,0.00150673]],[[107210.0,0.186561],[107230.0,0.33206077],[107240.0,0.36135474],[107250.0,0.407424],[107260.0,0.046618]]]
["bitfinex-derivatives","BTCF0:USTF0",1737484745905,[[107180.0,0.00013993],[107170.0,0.186624],[107160.0,0.3608],[107150.0,0.79383618],[107140.0,0.128868]],[[107190.0,0.547398],[107210.0,0.75745651],[107220.0,0.27580303],[107230.0,0.18450609],[107240.0,0.26227103]]]
["bitfinex-derivatives","BTCF0:USTF0",1737484781031,[[107250.0,0.36093993],[107240.0,0.19205102],[107230.0,0.4472],[107220.0,0.145236],[107210.0,0.86814298]],[[107260.0,0.186478],[107270.0,0.3608],[107280.0,0.40755393],[107290.0,2.02337509],[107300.0,0.10139887]]]
["bitfinex-derivatives","BTCF0:USTF0",1737484803245,[[107210.0,0.186564],[107200.0,0.7576789],[107190.0,0.40758893],[107180.0,0.54833],[107170.0,0.00546721]],[[107220.0,0.3608],[107240.0,0.547323],[107250.0,0.31357852],[107270.0,1.94310797],[107380.0,0.64084719]]]
["bitfinex-derivatives","BTCF0:USTF0",1737484847870,[[107220.0,0.3608],[107210.0,0.54750293],[107200.0,0.17192215],[107190.0,0.046646],[107180.0,0.27822007]],[[107230.0,0.00013993],[107240.0,0.18652],[107250.0,0.58337715],[107260.0,0.88692552],[107270.0,1.66734016]]]
["bitfinex-derivatives","BTCF0:USTF0",1737484886895,[[107160.0,0.72173993],[107150.0,0.19295953],[107140.0,0.0917],[107130.0,0.40262715]],[[107170.0,0.40391215],[107180.0,0.49084903],[107190.0,0.71843034],[107200.0,0.31097208],[107210.0,0.16594104]]]
["bitfinex-derivatives","BTCF0:USTF0",1737484937346,[[106860.0,0.187185],[106850.0,0.29182193],[106840.0,0.04820891],[106830.0,0.407609],[106820.0,0.3608]],[[106870.0,0.3608],[106880.0,0.74207423],[106890.0,0.00013993],[106910.0,0.093554],[106920.0,0.11062614]]]
["bitfinex-derivatives","BTCF0:USTF0",1737484949261,[[106860.0,0.18732293],[106850.0,0.1433],[106840.0,0.50480498],[106830.0,0.50843486],[106820.0,0.24135697]],[[106870.0,0.66613949],[106880.0,0.49908267],[106890.0,0.1674832],[106900.0,0.204],[106910.0,0.34335198]]]
["bitfinex-derivatives","BTCF0:USTF0",1737485003300,[[106740.0,0.20202661],[106720.0,0.28807706],[106710.0,0.61175841],[106700.0,0.32448337],[106690.0,0.421747]],[[106750.0,0.3608],[106760.0,0.3608],[106770.0,0.19451099],[106790.0,0.26719275],[106810.0,0.046819]]]
["bitfinex-derivatives","BTCF0:USTF0",1737485037320,[[106780.0,0.0001028],[106770.0,0.18747693],[106760.0,0.32845977],[106750.0,0.51144601],[106740.0,0.407648]],[[106790.0,0.548106],[106800.0,0.6288217],[106810.0,0.146918],[106820.0,0.05346485],[106830.0,1.64482901]]]
["bitfinex-derivatives","BTCF0:USTF0",1737485087358,[[106820.0,0.31363828],[106810.0,0.407613],[106800.0,0.78637321],[106780.0,0.14822852],[106770.0,0.50368]],[[106830.0,0.00013993],[106840.0,0.63020706],[106850.0,0.74879801],[106860.0,0.2411498],[106870.0,0.39531006]]]
["bitfinex-derivatives","BTCF0:USTF0",1737485135482,[[106800.0,0.18741193],[106790.0,0.41287519],[106780.0,0.61662756],[106770.0,0.28101015],[106760.0,0.00310235]],[[106820.0,0.71463959],[106830.0,0.51789193],[106840.0,0.38248215],[106850.0,1.50048001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737485177904,[[107040.0,0.19305579],[107020.0,0.407518],[107010.0,0.421565],[85957.0,0.00012],[85795.0,50.0282961]],[[107060.0,0.34448336],[107070.0,0.508],[107080.0,0.48698115],[107090.0,0.00592957],[107100.0,0.14765106]]]
["bitfinex-derivatives","BTCF0:USTF0",1737485187412,[[107040.0,1.2660143],[107030.0,0.15635693],[107020.0,0.09344],[107010.0,0.11741469],[107000.0,0.046727]],[[107050.0,0.00013993],[107060.0,0.00140221],[107070.0,0.87057131],[107080.0,0.13727894],[107090.0,0.70476817]]]
["bitfinex-derivatives","BTCF0:USTF0",1737485240159,[[106960.0,0.19008855],[106950.0,0.38620828],[106940.0,0.73669133],[106930.0,0.2081],[106920.0,0.92144287]],[[106970.0,0.547775],[106980.0,0.36093993],[106990.0,0.52795615],[107010.0,0.25797186],[107020.0,0.21333455]]]
["bitfinex-derivatives","BTCF0:USTF0",1737485299100,[[106940.0,0.55497202],[106930.0,0.36093993],[106920.0,0.148465],[106910.0,0.2565821],[106900.0,0.00140294]],[[106950.0,0.00013993],[106960.0,0.24991582],[106970.0,0.2790877],[106990.0,0.4628],[107000.0,0.74460245]]]
["bitfinex-derivatives","BTCF0:USTF0",1737485334219,[[107120.0,0.31867872],[107110.0,0.407483],[107100.0,0.40762393],[107090.0,0.663691],[107080.0,0.27102497]],[[107130.0,0.3608933],[107140.0,0.3608],[107150.0,0.186667],[107160.0,0.00624754],[107170.0,1.87738697]]]
["bitfinex-derivatives","BTCF0:USTF0",1737485347031,[[107030.0,0.31270533],[107020.0,0.16814321],[107010.0,0.84820353],[107000.0,0.97419012],[106990.0,0.060775]],[[107040.0,0.36224829],[107050.0,0.54778493],[107060.0,1.5],[107070.0,0.17243197],[107080.0,0.046701]]]
["bitfinex-derivatives","BTCF0:USTF0",1737485385858,[[106920.0,0.187067],[106910.0,0.4618],[106900.0,0.90597607],[106890.0,0.26416806],[106880.0,0.84764147]],[[106930.0,0.3608],[106940.0,0.547844],[106950.0,0.00013993],[106960.0,0.39134616],[106970.0,0.2383141]]]
["bitfinex-derivatives","BTCF0:USTF0",1737485437702,[[107060.0,0.31246112],[107050.0,0.04684793],[107040.0,0.53315612],[107030.0,0.40758769],[107020.0,0.12454]],[[107070.0,0.40747654],[107080.0,0.36093993],[107090.0,0.41297101],[107100.0,0.17877897],[107130.0,0.262676]]]
["bitfinex-derivatives","BTCF0:USTF0",1737485472642,[[106950.0,0.187012],[106940.0,0.59878305],[106930.0,0.63545434],[106920.0,0.17240912],[106890.0,0.060817]],[[106960.0,0.236994],[106970.0,0.00013993],[106980.0,0.454284],[106990.0,0.49332245],[107000.0,0.40417274]]]
["bitfinex-derivatives","BTCF0:USTF0",1737485534583,[[107030.0,0.412472],[107020.0,0.48658305],[107010.0,0.41480021],[107000.0,0.94581742],[106990.0,0.26470684]],[[107040.0,0.27049992],[107050.0,0.00013993],[107060.0,0.57451304],[107070.0,0.76649017],[107080.0,0.31175545]]]
["bitfinex-derivatives","BTCF0:USTF0",1737485569320,[[107000.0,0.1631063],[106990.0,0.21797184],[106980.0,0.96125331],[106970.0,0.63162178],[106960.0,1.27775087]],[[107010.0,1.10445478],[107020.0,0.271023],[107030.0,1.78939879],[107040.0,0.2701316],[107050.0,0.16700804]]]
["bitfinex-derivatives","BTCF0:USTF0",1737485602129,[[107020.0,0.09147841],[107010.0,0.669105],[107000.0,0.50261993],[106990.0,0.86919613],[106980.0,0.41776223]],[[107030.0,0.54781193],[107040.0,0.30126787],[107050.0,0.88954562],[107060.0,0.05405375],[107070.0,0.32540923]]]
["bitfinex-derivatives","BTCF0:USTF0",1737485673798,[[106920.0,0.63171278],[106910.0,0.12471831],[106900.0,0.74737],[106890.0,0.64738478],[106880.0,0.01404]],[[106930.0,0.11181275],[106940.0,0.61083251],[106950.0,0.44464778],[106960.0,0.75524194],[106970.0,0.046746]]]
["bitfinex-derivatives","BTCF0:USTF0",1737485717738,[[106980.0,0.7208],[106970.0,0.44478771],[106960.0,0.43828516],[106950.0,0.40578819],[106940.0,0.34232227]],[[107000.0,0.27750739],[107010.0,0.58434472],[107020.0,0.93671759],[107030.0,0.24297756],[107040.0,0.60362131]]]
["bitfinex-derivatives","BTCF0:USTF0",1737485775073,[[106990.0,0.68744778],[106980.0,0.661259],[106970.0,0.06774527],[106960.0,0.563465],[106950.0,0.13059678]],[[107000.0,0.186925],[107020.0,0.9448412],[107030.0,0.72966808],[107040.0,0.55690731],[107680.0,0.11651921]]]
["bitfinex-derivatives","BTCF0:USTF0",1737485817197,[[107080.0,0.19442027],[107070.0,0.20804778],[107060.0,0.69090288],[107050.0,0.435586],[107040.0,0.08384778]],[[107090.0,0.663766],[107100.0,0.62648812],[107110.0,0.44079384],[107120.0,0.17364794],[107130.0,1.61204304]]]
["bitfinex-derivatives","BTCF0:USTF0",1737485836619,[[107060.0,0.186819],[107050.0,0.00736076],[107040.0,0.72216078],[107030.0,0.407515],[107020.0,0.38646929]],[[107070.0,0.27065278],[107080.0,0.36093993],[107090.0,0.5334245],[107100.0,0.13053578],[107110.0,0.07576965]]]
["bitfinex-derivatives","BTCF0:USTF0",1737485898678,[[106960.0,0.00013993],[106950.0,0.36861372],[106940.0,0.63325914],[106930.0,0.38766],[106920.0,0.797697]],[[106970.0,0.46774281],[106980.0,0.78685034],[106990.0,0.74430449],[107000.0,0.046732],[107010.0,0.08394757]]]
["bitfinex-derivatives","BTCF0:USTF0",1737485943504,[[106860.0,0.32625934],[106850.0,0.187184],[106840.0,0.7493054],[106830.0,1.11420678],[106820.0,1.02483107]],[[106870.0,0.63289757],[106880.0,0.407583],[106890.0,0.1308665],[106900.0,0.0481781],[106910.0,0.046771]]]
["bitfinex-derivatives","BTCF0:USTF0",1737485991654,[[106910.0,0.18708],[106900.0,0.56943812],[106890.0,0.648776],[106880.0,0.046781],[106870.0,0.046785]],[[106920.0,0.38199706],[106930.0,0.50022746],[106940.0,0.533058],[106950.0,0.46844278],[106960.0,1.87607129]]]
["bitfinex-derivatives","BTCF0:USTF0",1737486033971,[[106740.0,0.36943646],[106730.0,0.906167],[106720.0,0.27246261],[106710.0,0.77243142],[106700.0,0.71563166]],[[106750.0,0.1874412],[106760.0,0.4872736],[106770.0,0.523328],[106780.0,0.16373029],[106790.0,0.1196]]]
["bitfinex-derivatives","BTCF0:USTF0",1737486057572,[[106720.0,0.00013993],[106710.0,0.302413],[106700.0,0.34643138],[106690.0,0.53884459],[106680.0,0.53307764]],[[106730.0,0.86440559],[106740.0,0.61796659],[106750.0,0.29731402],[106760.0,0.13975702],[106770.0,0.21453843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737486074789,[[106770.0,0.187309],[106760.0,0.3608],[106750.0,0.49209952],[106740.0,0.36736784],[106730.0,0.12199359]],[[106780.0,0.38277428],[106790.0,0.90836323],[106800.0,1.9924216],[106810.0,0.6296842],[107380.0,0.11632563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737486153948,[[106820.0,0.00013993],[106810.0,0.306848],[106800.0,0.56905749],[106790.0,0.57124],[106780.0,0.046824]],[[106830.0,0.669622],[106840.0,0.61215965],[106850.0,1.96562376],[106860.0,0.25065048],[106870.0,0.04819216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737486202313,[[106830.0,0.66195593],[106820.0,0.093616],[106810.0,0.3608],[106800.0,0.046818],[106700.0,1.01334476]],[[106840.0,0.187204],[106850.0,0.4764],[106860.0,0.65274041],[106870.0,0.57936815],[106880.0,1.79824505]]]
["bitfinex-derivatives","BTCF0:USTF0",1737486216998,[[106810.0,0.27157659],[106800.0,0.67236652],[106790.0,0.16902843],[106780.0,0.79565917],[106770.0,0.29024331]],[[106820.0,0.18724],[106830.0,0.47564452],[106840.0,0.524401],[106850.0,0.24972559],[106860.0,0.08432659]]]
["bitfinex-derivatives","BTCF0:USTF0",1737486283545,[[106810.0,0.36093993],[106800.0,0.28050898],[106790.0,0.87560211],[106780.0,0.26775765],[106770.0,0.8920899]],[[106820.0,0.420239],[106830.0,0.60643159],[106840.0,0.41655153],[106850.0,1.547277],[106860.0,0.13252403]]]
["bitfinex-derivatives","BTCF0:USTF0",1737486313271,[[106890.0,1.07737018],[106880.0,0.046783],[106870.0,0.331],[106860.0,0.06980226],[106840.0,0.22822213]],[[106900.0,0.1],[106910.0,0.296584],[106920.0,0.3608],[106930.0,0.64184785],[106950.0,0.32612233]]]
["bitfinex-derivatives","BTCF0:USTF0",1737486384812,[[106840.0,0.001],[106830.0,0.187215],[106820.0,0.00013993],[106810.0,0.197023],[106800.0,1.09514259]],[[106850.0,0.7714103],[106860.0,0.8613147],[106870.0,0.19428332],[106880.0,1.50048],[106890.0,0.07452349]]]
["bitfinex-derivatives","BTCF0:USTF0",1737486401618,[[106800.0,0.37676826],[106790.0,0.52818821],[106780.0,0.42683962],[106770.0,1.18515795],[106760.0,1.27149995]],[[106810.0,1.08928359],[106820.0,0.04694993],[106830.0,0.46327818],[106840.0,0.26260012],[106850.0,0.30592732]]]
["bitfinex-derivatives","BTCF0:USTF0",1737486457457,[[106760.0,0.12660421],[106740.0,0.407644],[106730.0,0.503649],[106720.0,0.2276963],[106710.0,0.060934]],[[106770.0,0.69559014],[106780.0,0.73345892],[106800.0,0.73811154],[106820.0,0.04691],[106830.0,0.00160534]]]
["bitfinex-derivatives","BTCF0:USTF0",1737486504579,[[106640.0,0.276955],[106630.0,0.22044172],[106620.0,0.421774],[106610.0,0.508479],[106600.0,0.27332139]],[[106650.0,0.36194061],[106660.0,0.55734057],[106670.0,0.12782642],[106680.0,0.18654758],[106690.0,0.2144771]]]
["bitfinex-derivatives","BTCF0:USTF0",1737486541304,[[106680.0,0.187485],[106670.0,0.00014061],[106660.0,0.37298831],[106650.0,0.54571345],[106640.0,1.38450796]],[[106690.0,0.909068],[106700.0,0.337623],[106710.0,0.112221],[106720.0,0.34152795],[106730.0,1.50957818]]]
["bitfinex-derivatives","BTCF0:USTF0",1737486599529,[[106830.0,0.67444139],[106820.0,0.6062],[106810.0,0.14057861],[106800.0,0.67687539],[106790.0,0.00011834]],[[106840.0,0.16667973],[106850.0,0.1526],[106860.0,0.77910243],[106870.0,1.08335846],[106880.0,0.58807555]]]
["bitfinex-derivatives","BTCF0:USTF0",1737486612141,[[106830.0,0.407605],[106820.0,0.48721939],[106810.0,0.201213],[106780.0,0.515083],[106720.0,0.44613954]],[[106870.0,0.48721939],[106880.0,0.407584],[106890.0,0.23976835],[106900.0,0.146776],[106920.0,0.12782323]]]
["bitfinex-derivatives","BTCF0:USTF0",1737486672493,[[106790.0,0.263092],[106780.0,0.5735109],[106770.0,0.49203861],[106760.0,0.12637042],[106750.0,0.046837]],[[106800.0,0.18741461],[106810.0,1.97243829],[106820.0,0.75882196],[106830.0,0.2158858],[106840.0,0.3952832]]]
["bitfinex-derivatives","BTCF0:USTF0",1737486712212,[[106750.0,0.34348192],[106740.0,0.41689991],[106730.0,0.558045],[106720.0,0.046852],[106710.0,0.64398753]],[[106760.0,0.32734982],[106770.0,0.58509667],[106780.0,0.56325192],[106790.0,1.65292534],[106800.0,0.30682676]]]
["bitfinex-derivatives","BTCF0:USTF0",1737486759231,[[106650.0,0.18767461],[106640.0,0.65632492],[106630.0,1.23568065],[106620.0,0.46360323],[106610.0,0.01408]],[[106660.0,0.548319],[106670.0,0.70950092],[106680.0,1.69639372],[106690.0,0.214654],[106730.0,0.99894569]]]
["bitfinex-derivatives","BTCF0:USTF0",1737486807589,[[106620.0,0.63259592],[106610.0,0.478596],[106600.0,0.04737012],[106590.0,0.13112892],[106580.0,0.046906]],[[106630.0,0.00014061],[106640.0,0.548343],[106650.0,0.55218],[106660.0,0.3969147],[106670.0,0.55091712]]]
["bitfinex-derivatives","BTCF0:USTF0",1737486811879,[[106660.0,0.67490525],[106650.0,0.5036],[106640.0,0.29140986],[106630.0,0.51856],[106600.0,0.00032951]],[[106670.0,0.19626069],[106680.0,0.41007284],[106690.0,0.00938755],[106700.0,0.78769298],[106710.0,1.11242595]]]
["bitfinex-derivatives","BTCF0:USTF0",1737486861325,[[106510.0,0.99344187],[106500.0,0.1],[106470.0,0.67349333],[106460.0,0.706173],[106450.0,0.42729048]],[[106520.0,1.03595225],[106540.0,0.046929],[106550.0,0.113725],[106560.0,0.17352625],[106570.0,0.046918]]]
["bitfinex-derivatives","BTCF0:USTF0",1737486910550,[[106440.0,0.54868],[106430.0,0.50872542],[106420.0,0.126597],[106410.0,0.64826082],[106400.0,0.046989]],[[106450.0,0.12886082],[106460.0,0.548657],[106470.0,0.3608],[106480.0,0.046954],[106490.0,0.11505917]]]
["bitfinex-derivatives","BTCF0:USTF0",1737486936271,[[106370.0,0.7717077],[106360.0,0.493831],[106350.0,0.49628269],[106340.0,0.552297],[106330.0,0.14298082]],[[106380.0,0.00014061],[106390.0,0.11211293],[106400.0,0.66903114],[106410.0,0.62274711],[106420.0,0.17584782]]]
["bitfinex-derivatives","BTCF0:USTF0",1737487004919,[[106450.0,0.31696342],[106440.0,0.3608],[106430.0,0.472381],[106420.0,0.202185],[106410.0,0.10431543]],[[106460.0,0.3608],[106470.0,0.74402026],[106480.0,0.37869288],[106490.0,0.31493238],[106500.0,0.42698698]]]
["bitfinex-derivatives","BTCF0:USTF0",1737487019828,[[106450.0,0.18789],[106440.0,0.12907342],[106430.0,0.41576892],[106420.0,0.667783],[106410.0,0.11299833]],[[106460.0,0.54881261],[106470.0,0.76055908],[106480.0,0.16892284],[106490.0,0.17602842],[106500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737487060956,[[106500.0,0.31687542],[106490.0,0.41578343],[106480.0,0.54605161],[106470.0,0.29938207],[106460.0,0.36217376]],[[106510.0,0.09134061],[106520.0,0.636776],[106530.0,0.499537],[106540.0,0.1841867],[106550.0,0.07008328]]]
["bitfinex-derivatives","BTCF0:USTF0",1737487114495,[[106600.0,0.90233198],[106590.0,0.496309],[106580.0,0.34279863],[106570.0,0.55332428],[106560.0,0.33666804]],[[106610.0,0.27140293],[106620.0,0.50060546],[106630.0,0.62235455],[106640.0,0.39563338],[106650.0,0.21176871]]]
["bitfinex-derivatives","BTCF0:USTF0",1737487152941,[[106570.0,0.27343091],[106560.0,0.58463153],[106550.0,1.20351443],[106540.0,0.92469729],[106530.0,0.41176204]],[[106580.0,0.11185964],[106590.0,0.85602401],[106600.0,0.67949657],[106610.0,0.24263165],[106620.0,0.30944165]]]
["bitfinex-derivatives","BTCF0:USTF0",1737487216484,[[106420.0,0.00014061],[106410.0,0.548755],[106400.0,0.55548989],[106390.0,0.34421388],[106380.0,0.075243]],[[106430.0,0.48182853],[106440.0,0.3608],[106450.0,0.46327317],[106470.0,0.04837569],[106520.0,0.469417]]]
["bitfinex-derivatives","BTCF0:USTF0",1737487242198,[[106410.0,0.28704939],[106400.0,1.06396485],[106390.0,0.46354819],[106380.0,0.04840878],[106370.0,0.2239407]],[[106420.0,0.00014061],[106430.0,0.29914748],[106440.0,0.53618944],[106450.0,0.70308019],[106460.0,0.04697]]]
["bitfinex-derivatives","BTCF0:USTF0",1737487268916,[[106390.0,0.18813261],[106380.0,0.75678822],[106370.0,0.638707],[106360.0,0.17421419],[106340.0,0.047018]],[[106410.0,0.54976],[106420.0,0.49002614],[106430.0,0.12793078],[106440.0,0.32878719],[106450.0,0.04838201]]]
["bitfinex-derivatives","BTCF0:USTF0",1737487328557,[[106490.0,1.01876364],[106480.0,1.0410248],[106470.0,0.43914622],[106460.0,0.81812949],[106450.0,0.046972]],[[106500.0,0.102],[106510.0,0.00014061],[106520.0,0.34886303],[106530.0,0.83050091],[106540.0,0.53493919]]]
["bitfinex-derivatives","BTCF0:USTF0",1737487375188,[[106460.0,0.340855],[106450.0,0.87037319],[106440.0,0.42202961],[106430.0,0.062508],[106410.0,0.55201797]],[[106470.0,0.63272385],[106480.0,0.66532868],[106490.0,0.42012225],[106500.0,0.39299088],[106510.0,0.22069766]]]
["bitfinex-derivatives","BTCF0:USTF0",1737487423130,[[106680.0,0.31468819],[106670.0,0.76914061],[106660.0,0.526252],[106640.0,0.6406161],[106560.0,0.85017981]],[[106690.0,0.187467],[106700.0,0.87999849],[106710.0,0.5669895],[106720.0,0.36674792],[106730.0,0.51351401]]]
["bitfinex-derivatives","BTCF0:USTF0",1737487462855,[[106760.0,0.31375944],[106750.0,0.41685746],[106740.0,0.40918957],[106730.0,0.376146],[106720.0,1.20913248]],[[106770.0,0.54826761],[106780.0,0.4302],[106790.0,0.046823],[106800.0,0.215222],[106810.0,0.12641544]]]
["bitfinex-derivatives","BTCF0:USTF0",1737487498288,[[106830.0,0.27143703],[106820.0,0.442502],[106810.0,0.83462069],[106800.0,0.5036236],[106790.0,0.39654843]],[[106840.0,0.187211],[106850.0,0.58884678],[106860.0,0.49181003],[106870.0,0.046789],[106880.0,0.45819981]]]
["bitfinex-derivatives","BTCF0:USTF0",1737487550240,[[106760.0,0.522744],[106750.0,0.64626469],[106740.0,0.49185603],[106730.0,0.046848],[106720.0,0.22280948]],[[106770.0,0.38133354],[106780.0,0.59269457],[106790.0,0.83903932],[106800.0,0.32372358],[106810.0,0.21873027]]]
["bitfinex-derivatives","BTCF0:USTF0",1737487555649,[[106760.0,0.0754],[106750.0,0.60176366],[106740.0,0.49185903],[106730.0,0.44043766],[106720.0,0.55026791]],[[106770.0,0.63127266],[106780.0,0.75038245],[106790.0,0.47824032],[106800.0,0.32372358],[106810.0,0.46666401]]]
["bitfinex-derivatives","BTCF0:USTF0",1737487650501,[[106910.0,0.187063],[106900.0,0.046769],[106890.0,0.81513721],[106880.0,0.6929],[106870.0,0.19141961]],[[106920.0,0.19506087],[106930.0,0.40576327],[106940.0,0.52426568],[106950.0,1.1611236],[106960.0,0.407546]]]
["bitfinex-derivatives","BTCF0:USTF0",1737487654804,[[106910.0,1.06347803],[106900.0,0.20434961],[106890.0,0.19179703],[106880.0,0.00011871],[106870.0,0.046779]],[[106920.0,0.09615614],[106930.0,0.187028],[106940.0,0.31254918],[106950.0,0.77279306],[106960.0,0.51341001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737487728455,[[106850.0,0.00014061],[106830.0,0.5809],[106820.0,0.89363005],[106810.0,0.596774],[106800.0,0.51174971]],[[106860.0,0.82965991],[106870.0,0.74695231],[106880.0,0.28726979],[106890.0,0.13098903],[106900.0,0.66419185]]]
["bitfinex-derivatives","BTCF0:USTF0",1737487749371,[[106830.0,0.623003],[106820.0,1.33918038],[106810.0,0.95592006],[106800.0,0.50000155],[106790.0,0.060895]],[[106840.0,0.36835377],[106850.0,0.25920765],[106860.0,0.49180403],[106870.0,0.65564345],[106880.0,0.41379114]]]
["bitfinex-derivatives","BTCF0:USTF0",1737487787294,[[106900.0,0.8973521],[106890.0,0.76996123],[106880.0,0.95135434],[106870.0,0.90902031],[106860.0,0.75772976]],[[106910.0,0.001],[106920.0,0.18719461],[106930.0,0.118757],[106940.0,0.68627167],[106950.0,0.046749]]]
["bitfinex-derivatives","BTCF0:USTF0",1737487853639,[[106850.0,0.52860835],[106840.0,1.14401859],[106830.0,0.52628054],[106820.0,1.0761822],[106810.0,0.45274423]],[[106860.0,0.4091313],[106870.0,0.32015455],[106880.0,0.39932977],[106890.0,0.44619568],[106900.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737487901203,[[106760.0,1.30701952],[106750.0,0.42639766],[106740.0,0.49177723],[106730.0,0.72579943],[106710.0,0.08413723]],[[106790.0,0.187285],[106810.0,0.046809],[106820.0,0.73847446],[106830.0,0.3608],[106840.0,0.550156]]]
["bitfinex-derivatives","BTCF0:USTF0",1737487964343,[[106840.0,0.2713496],[106820.0,2.19791755],[106810.0,0.74385316],[106800.0,0.3379736],[106790.0,0.50332]],[[106850.0,0.41270761],[106860.0,0.3608],[106870.0,0.4917476],[106880.0,0.10105852],[106890.0,0.25109868]]]
["bitfinex-derivatives","BTCF0:USTF0",1737487993262,[[106720.0,0.27891878],[106710.0,0.33475948],[106700.0,0.287427],[106690.0,0.36220583],[106680.0,0.88263031]],[[106740.0,0.7164892],[106750.0,0.56239329],[106760.0,0.12167161],[106780.0,0.046823]]]
["bitfinex-derivatives","BTCF0:USTF0",1737488021283,[[106700.0,0.0747],[106690.0,2.21947548],[106680.0,0.3608],[106670.0,0.171435],[106660.0,0.56487934]],[[106710.0,0.18749351],[106720.0,0.79825965],[106730.0,0.49292668],[106740.0,0.2781056],[106750.0,0.046837]]]
["bitfinex-derivatives","BTCF0:USTF0",1737488082335,[[106670.0,2.43799968],[106660.0,0.75376116],[106650.0,0.79159486],[106640.0,0.58048725],[106630.0,0.1462737]],[[106690.0,0.11347732],[106700.0,0.63255021],[106710.0,0.80099027],[106720.0,0.13265629],[106730.0,0.19362888]]]
["bitfinex-derivatives","BTCF0:USTF0",1737488133984,[[106820.0,1.50078061],[106810.0,0.6156646],[106800.0,0.407612],[106790.0,0.55154144],[106770.0,0.49104397]],[[106850.0,0.00214061],[106860.0,0.6335223],[106870.0,0.670683],[106880.0,0.05551881],[106890.0,0.29796538]]]
["bitfinex-derivatives","BTCF0:USTF0",1737488177209,[[106700.0,0.10885349],[106690.0,0.27891878],[106680.0,0.33475948],[106670.0,0.548282],[106660.0,0.75160071]],[[106710.0,0.7165432],[106720.0,0.40779061],[106730.0,0.358292],[106740.0,0.046841],[106750.0,0.14214837]]]
["bitfinex-derivatives","BTCF0:USTF0",1737488216548,[[106600.0,1.7717716],[106590.0,0.53970804],[106580.0,0.644497],[106570.0,0.01559604],[106560.0,0.046918]],[[106610.0,0.16810927],[106620.0,0.3608],[106630.0,0.82662949],[106640.0,0.48221151],[106650.0,0.13245397]]]
["bitfinex-derivatives","BTCF0:USTF0",1737488233758,[[106590.0,1.74450958],[106580.0,0.2554646],[106570.0,0.54435004],[106560.0,0.5059656],[106550.0,0.5184]],[[106600.0,0.3618],[106610.0,0.63271621],[106620.0,0.1698646],[106630.0,0.27822368],[106640.0,0.046888]]]
["bitfinex-derivatives","BTCF0:USTF0",1737488299997,[[106530.0,2.17999366],[106520.0,0.49594891],[106510.0,0.66188766],[106500.0,0.24551282],[106490.0,0.59431838]],[[106540.0,0.39679437],[106550.0,0.00014061],[106560.0,0.635198],[106570.0,0.30599728],[106580.0,0.39476697]]]
["bitfinex-derivatives","BTCF0:USTF0",1737488374660,[[106630.0,2.04248649],[106620.0,0.66270221],[106610.0,0.417698],[106600.0,0.08817805],[106590.0,0.50417749]],[[106640.0,0.00114061],[106650.0,0.47223002],[106660.0,0.94391613],[106670.0,0.25058127],[106680.0,0.05586921]]]
["bitfinex-derivatives","BTCF0:USTF0",1737488420906,[[106660.0,2.15141664],[106650.0,0.3313446],[106640.0,0.43190561],[106630.0,0.08675938],[106620.0,0.88711318]],[[106670.0,1e-08],[106680.0,0.36094061],[106690.0,0.698167],[106700.0,0.61859891],[106710.0,0.05597617]]]
["bitfinex-derivatives","BTCF0:USTF0",1737488441221,[[106640.0,0.09554248],[106630.0,0.58823738],[106620.0,0.7547216],[106610.0,0.551019],[106600.0,0.46877568]],[[106650.0,0.4443245],[106660.0,0.40725326],[106670.0,0.60218425],[106680.0,0.46200848],[106690.0,0.046868]]]
["bitfinex-derivatives","BTCF0:USTF0",1737488480777,[[106560.0,1.92280583],[106550.0,0.061007],[106540.0,0.495309],[106530.0,0.1311006],[106520.0,0.36091473]],[[106570.0,0.3618],[106580.0,0.18767],[106590.0,0.40785061],[106600.0,0.1310706],[106610.0,0.48163461]]]
["bitfinex-derivatives","BTCF0:USTF0",1737488530914,[[106530.0,2.0793642],[106520.0,0.04719534],[106510.0,0.4638352],[106500.0,0.89558651],[106490.0,0.86767377]],[[106540.0,0.3608],[106550.0,0.71554869],[106560.0,0.146],[106570.0,0.17055218],[106580.0,0.44559316]]]
["bitfinex-derivatives","BTCF0:USTF0",1737488586957,[[106620.0,1.781037],[106610.0,0.36094061],[106600.0,0.67408298],[106590.0,0.1451486],[106580.0,0.09850964]],[[106630.0,0.4376],[106640.0,0.62413776],[106650.0,0.2031436],[106660.0,0.05613417],[106670.0,0.04827877]]]
["bitfinex-derivatives","BTCF0:USTF0",1737488644501,[[106660.0,0.2716566],[106650.0,0.24648029],[106640.0,2.03096842],[106630.0,0.89308],[106620.0,0.046891]],[[106670.0,0.3608],[106680.0,0.54940961],[106690.0,0.2826266],[106700.0,0.22336344],[106710.0,0.1310206]]]
["bitfinex-derivatives","BTCF0:USTF0",1737488677421,[[106630.0,0.3468366],[106620.0,0.05651001],[106610.0,0.43200346],[106600.0,0.70039413],[106590.0,1.33085311]],[[106640.0,0.3608],[106650.0,0.85457279],[106660.0,0.3544446],[106670.0,0.05757748],[106680.0,0.1310376]]]
["bitfinex-derivatives","BTCF0:USTF0",1737488708543,[[106690.0,0.187467],[106680.0,2.16973308],[106670.0,0.40781461],[106660.0,0.49629846],[106650.0,0.28916214]],[[106700.0,0.4608],[106710.0,0.5804],[106720.0,0.29889973],[106730.0,0.22283357],[106740.0,0.32424453]]]
["bitfinex-derivatives","BTCF0:USTF0",1737488770004,[[106730.0,0.2715596],[106720.0,0.122352],[106710.0,0.64246121],[106700.0,1.907658],[106690.0,0.01078429]],[[106740.0,0.4359],[106750.0,0.69397396],[106760.0,0.4062473],[106770.0,0.35383669],[107000.0,3.12867143]]]
["bitfinex-derivatives","BTCF0:USTF0",1737488832752,[[106760.0,2.27288026],[106750.0,0.33461348],[106740.0,0.92406734],[106730.0,1.1231157],[106720.0,0.075006]],[[106770.0,0.44477631],[106780.0,0.79996041],[106790.0,0.26893908],[106800.0,0.58824201],[106810.0,0.22283909]]]
["bitfinex-derivatives","BTCF0:USTF0",1737488873000,[[106800.0,1.95248552],[106790.0,0.63311493],[106780.0,1.30286946],[106770.0,0.46699742],[106760.0,0.48901553]],[[106810.0,0.4138],[106820.0,0.59976461],[106830.0,0.0841646],[106840.0,0.1115541],[106850.0,0.0481986]]]
["bitfinex-derivatives","BTCF0:USTF0",1737488910318,[[106870.0,1.84595371],[106860.0,0.40772761],[106850.0,0.512389],[106840.0,0.17167596],[106830.0,0.046798]],[[106880.0,0.1596],[106890.0,0.5494569],[106900.0,0.88750923],[106910.0,0.42501265],[106920.0,0.63037335]]]
["bitfinex-derivatives","BTCF0:USTF0",1737488927725,[[106840.0,0.18858784],[106830.0,0.0468],[106820.0,2.96072727],[106810.0,0.76679742],[106800.0,0.46136463]],[[106850.0,0.547968],[106860.0,0.3608],[106870.0,0.202383],[106880.0,0.18233082],[106890.0,0.00140421]]]
["bitfinex-derivatives","BTCF0:USTF0",1737489004178,[[106940.0,0.27104937],[106930.0,1.50014061],[106920.0,0.55186817],[106910.0,0.51766694],[106900.0,0.50304]],[[106950.0,0.3608],[106960.0,0.4618],[106970.0,0.14564024],[106980.0,0.34885132],[107880.0,0.11669795]]]
["bitfinex-derivatives","BTCF0:USTF0",1737489047128,[[107070.0,0.186783],[107060.0,0.12583934],[107050.0,2.005801],[107040.0,0.63458379],[107010.0,0.060759]],[[107080.0,0.547566],[107090.0,0.46660133],[107100.0,0.5071484],[107110.0,0.28778163],[107120.0,0.60037041]]]
["bitfinex-derivatives","BTCF0:USTF0",1737489084450,[[107070.0,0.54772161],[107060.0,0.00953338],[107050.0,0.46140395],[107040.0,0.29147525],[107030.0,0.7938016]],[[107090.0,0.72437714],[107100.0,0.0515],[107110.0,0.45862061],[107120.0,0.18320888],[107130.0,0.04667]]]
["bitfinex-derivatives","BTCF0:USTF0",1737489137593,[[107140.0,0.3608],[107130.0,0.556924],[107120.0,0.46176846],[107110.0,0.093349],[107100.0,0.33972211]],[[107150.0,0.18678461],[107160.0,0.00140052],[107170.0,0.66997392],[107180.0,0.54549197],[107190.0,0.046644]]]
["bitfinex-derivatives","BTCF0:USTF0",1737489145399,[[107050.0,0.551618],[107040.0,0.41583872],[107030.0,0.32947988],[107020.0,0.92195553],[107010.0,0.49462447]],[[107060.0,0.186801],[107070.0,0.12560049],[107080.0,0.3608],[107090.0,0.40888954],[107100.0,0.153485]]]
["bitfinex-derivatives","BTCF0:USTF0",1737489230157,[[107050.0,0.55075161],[107040.0,0.78772257],[107030.0,0.45247076],[107020.0,0.83347885],[107010.0,0.50983705]],[[107060.0,0.27056668],[107070.0,0.22204445],[107080.0,0.83011852],[107090.0,0.4661],[107110.0,0.046681]]]
["bitfinex-derivatives","BTCF0:USTF0",1737489264576,[[107140.0,0.547463],[107130.0,0.55296568],[107120.0,0.04681061],[107110.0,0.046675],[107100.0,0.13184698]],[[107150.0,0.18679861],[107160.0,0.08516643],[107170.0,1.06767856],[107180.0,0.65776164],[107190.0,0.66737503]]]
["bitfinex-derivatives","BTCF0:USTF0",1737489316213,[[107010.0,0.66206165],[107000.0,0.4111],[106990.0,0.04686761],[106980.0,0.42295397],[106970.0,0.88065658]],[[107020.0,0.27277629],[107030.0,0.0549],[107040.0,0.68599065],[107050.0,0.79860596],[107060.0,0.1099]]]
["bitfinex-derivatives","BTCF0:USTF0",1737489321108,[[107010.0,0.653787],[107000.0,0.5498582],[106990.0,0.06090761],[106980.0,0.14453768],[106970.0,0.82175528]],[[107020.0,0.18901061],[107040.0,0.27847965],[107050.0,0.6867962],[107060.0,0.62810976],[107070.0,0.33407632]]]
["bitfinex-derivatives","BTCF0:USTF0",1737489377861,[[107100.0,0.72283275],[107090.0,0.407486],[107080.0,0.22802036],[107070.0,0.597432],[107060.0,0.00140092]],[[107110.0,0.00014061],[107120.0,0.0554],[107130.0,0.23629],[107140.0,0.30162702],[107150.0,1.03496778]]]
["bitfinex-derivatives","BTCF0:USTF0",1737489415981,[[107060.0,0.547597],[107050.0,0.41244061],[107040.0,0.10107404],[107030.0,0.595502],[107020.0,0.13183749]],[[107070.0,0.35422532],[107080.0,0.04783261],[107090.0,0.6794165],[107100.0,0.54664425],[107110.0,0.19512015]]]
["bitfinex-derivatives","BTCF0:USTF0",1737489490936,[[107120.0,0.00014061],[107110.0,0.3608],[107100.0,0.71887521],[107090.0,0.63016547],[107080.0,0.37672937]],[[107130.0,0.77075543],[107140.0,0.58327086],[107150.0,0.145731],[107160.0,0.19492165],[107170.0,0.046659]]]
["bitfinex-derivatives","BTCF0:USTF0",1737489515458,[[107120.0,0.54765361],[107110.0,0.55260653],[107100.0,0.09476823],[107090.0,0.33958002],[107080.0,0.43812613]],[[107130.0,0.29843556],[107140.0,0.22248052],[107150.0,0.572066],[107160.0,0.49118216],[107170.0,0.00140023]]]
["bitfinex-derivatives","BTCF0:USTF0",1737489557891,[[107070.0,0.44452116],[107060.0,0.407504],[107050.0,0.20314561],[107040.0,0.14043416],[107030.0,0.01013223]],[[107090.0,0.00140163],[107100.0,0.5759258],[107110.0,0.35309895],[107120.0,0.4371],[107130.0,0.13179735]]]
["bitfinex-derivatives","BTCF0:USTF0",1737489623166,[[107010.0,0.71303404],[107000.0,0.50753],[106990.0,0.45344261],[106980.0,0.09916285],[106970.0,0.26732799]],[[107020.0,0.00114061],[107040.0,0.43748566],[107050.0,0.43372351],[107060.0,0.460406],[107070.0,0.68575471]]]
["bitfinex-derivatives","BTCF0:USTF0",1737489669316,[[106950.0,0.00214061],[106930.0,0.43969621],[106920.0,0.64473265],[106910.0,0.98606693],[106900.0,1.08408183]],[[106960.0,0.78843132],[106970.0,0.68630606],[106980.0,0.09362161],[106990.0,0.046735],[107000.0,0.26039804]]]
["bitfinex-derivatives","BTCF0:USTF0",1737489725946,[[106860.0,0.90923818],[106850.0,0.10273661],[106840.0,0.66913412],[106830.0,0.73428202],[106820.0,0.060847]],[[106870.0,0.43619458],[106880.0,0.27906529],[106890.0,0.66066421],[106900.0,0.70520755],[106910.0,0.22200262]]]
["bitfinex-derivatives","BTCF0:USTF0",1737489757284,[[106880.0,0.81225745],[106870.0,0.68696193],[106860.0,0.67324833],[106850.0,0.37294343],[106840.0,0.04820061]],[[106890.0,0.0841287],[106910.0,0.5027156],[106920.0,0.00895286],[106930.0,0.51249374],[106940.0,0.407559]]]
["bitfinex-derivatives","BTCF0:USTF0",1737489782803,[[106930.0,0.99236716],[106920.0,0.17798516],[106910.0,0.093532],[106900.0,0.144173],[106890.0,0.0089302]],[[106940.0,0.00140295],[106950.0,0.19453155],[106960.0,0.56150762],[106970.0,0.96297698],[106980.0,0.49126116]]]
["bitfinex-derivatives","BTCF0:USTF0",1737489837043,[[106840.0,0.39437468],[106830.0,0.00140405],[106820.0,0.407606],[106810.0,0.421651],[106800.0,0.19811068]],[[106850.0,0.187195],[106860.0,0.3608],[106870.0,0.53844868],[106880.0,0.087884],[106890.0,0.13312667]]]
["bitfinex-derivatives","BTCF0:USTF0",1737489890075,[[106850.0,0.68080511],[106840.0,0.48624061],[106830.0,0.51092011],[106820.0,0.27979419],[106810.0,0.27903777]],[[106860.0,0.002],[106870.0,0.22499361],[106880.0,0.67153084],[106890.0,0.65835703],[106910.0,0.41956045]]]
["bitfinex-derivatives","BTCF0:USTF0",1737489938122,[[106950.0,0.27107332],[106940.0,0.00014061],[106930.0,1.36547426],[106920.0,0.58256532],[106910.0,0.44868133]],[[106960.0,0.626293],[106970.0,0.37167452],[106980.0,0.16980132],[106990.0,0.046736],[107000.0,0.146732]]]
["bitfinex-derivatives","BTCF0:USTF0",1737489997363,[[106940.0,0.27845388],[106930.0,0.60435008],[106920.0,1.7830296],[106910.0,0.89562446],[106900.0,0.06221383]],[[106950.0,0.948911],[106960.0,0.08420293],[106970.0,0.178292],[106980.0,0.13080232],[107060.0,1.03424324]]]
["bitfinex-derivatives","BTCF0:USTF0",1737490003471,[[106970.0,0.90972464],[106960.0,0.128248],[106950.0,1.72285488],[106930.0,0.11026667]],[[107000.0,0.1],[107010.0,0.36220244],[107020.0,0.44486232]]]
["bitfinex-derivatives","BTCF0:USTF0",1737490040703,[[107180.0,0.73895739],[107170.0,0.463051],[107160.0,1.16319069],[107140.0,0.014],[107110.0,0.49942682]],[[107220.0,0.589232],[107230.0,0.08632967]]]
["bitfinex-derivatives","BTCF0:USTF0",1737490097342,[[107130.0,1.14654335],[107120.0,0.12478112],[107110.0,0.83078055],[107100.0,1.39113759],[107090.0,0.54753584]],[[107140.0,0.63191573],[107150.0,0.23545276],[107160.0,0.489657],[107170.0,0.05429389],[107180.0,0.046651]]]
["bitfinex-derivatives","BTCF0:USTF0",1737490161211,[[107110.0,1e-08],[107100.0,0.29631962],[107090.0,0.13022518],[107080.0,1.36557772],[107070.0,0.78893791]],[[107120.0,1.33635287],[107130.0,0.30205056],[107140.0,0.046666],[107150.0,0.46265205],[107160.0,0.55013418]]]
["bitfinex-derivatives","BTCF0:USTF0",1737490180220,[[107130.0,0.01057657],[107120.0,1.09669],[107110.0,0.40747501],[107100.0,0.82931891],[107090.0,0.33334591]],[[107140.0,0.63114312],[107150.0,0.4924974],[107160.0,0.41585989],[107190.0,0.46123433],[107200.0,0.92121419]]]
["bitfinex-derivatives","BTCF0:USTF0",1737490219353,[[107010.0,0.00013994],[106990.0,0.186915],[106980.0,0.40893406],[106970.0,0.62167818],[106960.0,0.93808]],[[107020.0,0.82761701],[107030.0,0.67609597],[107040.0,0.26976842],[107060.0,0.25298478],[107170.0,0.216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737490282004,[[106940.0,0.22934813],[106930.0,0.45461916],[106920.0,0.53409918],[106910.0,0.549243],[106900.0,0.11404]],[[106950.0,0.63233418],[106960.0,0.41575249],[106970.0,0.12907994],[106980.0,0.36863428],[106990.0,0.13975297]]]
["bitfinex-derivatives","BTCF0:USTF0",1737490355155,[[107030.0,0.27139518],[107020.0,0.45756538],[107010.0,1.55391718],[107000.0,0.01544181],[106990.0,0.26235586]],[[107040.0,0.36089208],[107050.0,0.54776194],[107060.0,0.21214118],[107070.0,0.20461623],[107080.0,0.18711944]]]
["bitfinex-derivatives","BTCF0:USTF0",1737490396887,[[107050.0,0.16700953],[107040.0,0.23042341],[107030.0,0.27825265],[107020.0,0.33217219],[107010.0,0.99654118]],[[107060.0,0.186801],[107070.0,0.57657836],[107080.0,0.64523788],[107090.0,0.24883361],[107100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737490426833,[[107040.0,0.187836],[107030.0,1.45510361],[107020.0,0.54346794],[107010.0,0.96799337],[107000.0,0.01544181]],[[107050.0,0.63247477],[107060.0,0.55602978],[107070.0,0.1947097],[107080.0,0.39202229],[107100.0,0.42404872]]]
["bitfinex-derivatives","BTCF0:USTF0",1737490456263,[[107010.0,0.052],[107000.0,0.18703794],[106990.0,0.00870347],[106980.0,1.33572354],[106970.0,0.96275903]],[[107020.0,0.67721218],[107030.0,0.80014526],[107040.0,0.17696218],[107050.0,0.00846953],[107070.0,1.016464]]]
["bitfinex-derivatives","BTCF0:USTF0",1737490516986,[[106800.0,0.290256],[106790.0,1.31978461],[106780.0,0.63554032],[106770.0,0.046825],[106760.0,0.17310663]],[[106810.0,0.18833569],[106820.0,0.48721557],[106830.0,0.60265952],[106840.0,0.35813234],[106850.0,0.21363824]]]
["bitfinex-derivatives","BTCF0:USTF0",1737490571435,[[106790.0,0.558073],[106780.0,0.53389763],[106770.0,1.15903598],[106760.0,0.34997879],[106750.0,0.32408014]],[[106800.0,0.00013994],[106810.0,0.3608],[106820.0,0.72728435],[106830.0,0.23285871],[106840.0,0.21877363]]]
["bitfinex-derivatives","BTCF0:USTF0",1737490609351,[[106910.0,0.18720294],[106900.0,0.046769],[106890.0,0.58934189],[106880.0,0.49308526],[106870.0,0.00140333]],[[106920.0,0.550846],[106930.0,0.53131171],[106940.0,0.14730989],[106950.0,0.04815333],[106960.0,0.17285771]]]
["bitfinex-derivatives","BTCF0:USTF0",1737490646272,[[106940.0,0.18715094],[106930.0,1.002057],[106920.0,0.70299534],[106910.0,0.910323],[106900.0,0.146767]],[[106950.0,0.54986804],[106960.0,0.47175152],[106970.0,0.51873351],[106980.0,0.27091314],[107000.0,0.22104719]]]
["bitfinex-derivatives","BTCF0:USTF0",1737490665793,[[106880.0,0.16769958],[106870.0,0.50084659],[106860.0,0.56391619],[106850.0,0.0896],[106840.0,0.48160543]],[[106890.0,1.08309241],[106900.0,0.04677],[106910.0,0.187036],[106920.0,0.27510915],[106930.0,0.2135397]]]
["bitfinex-derivatives","BTCF0:USTF0",1737490746550,[[106850.0,0.2772418],[106840.0,0.046795],[106830.0,1.60339263],[106820.0,0.86548397],[106810.0,0.32554622]],[[106860.0,0.00213994],[106870.0,0.72723615],[106880.0,0.80832751],[106890.0,0.14236665],[106900.0,0.26781819]]]
["bitfinex-derivatives","BTCF0:USTF0",1737490797578,[[106840.0,0.187186],[106830.0,0.71912072],[106820.0,0.73422259],[106810.0,0.36114901],[106800.0,0.84101285]],[[106850.0,0.16915224],[106860.0,0.4073],[106870.0,0.639042],[106880.0,0.13094136],[108260.0,0.13893993]]]
["bitfinex-derivatives","BTCF0:USTF0",1737490837702,[[106990.0,0.00140185],[106970.0,0.17155645],[106960.0,0.85698574],[106950.0,1.20299532],[106940.0,0.33217219]],[[107000.0,0.186906],[107020.0,0.57946945],[107030.0,0.40770205],[107040.0,0.21895945],[107050.0,0.02547268]]]
["bitfinex-derivatives","BTCF0:USTF0",1737490885528,[[106960.0,0.74879672],[106950.0,0.495348],[106940.0,1.63431794],[106920.0,0.17267872],[106810.0,6.0710248]],[[106970.0,0.00013994],[106980.0,0.08369476],[106990.0,0.7532905],[107000.0,0.18735678],[107010.0,0.57501578]]]
["bitfinex-derivatives","BTCF0:USTF0",1737490912234,[[106920.0,0.47116727],[106910.0,0.33269492],[106900.0,1.69202983],[106890.0,1.12627272],[106880.0,0.36087085]],[[106930.0,0.67474972],[106940.0,0.09169294],[106950.0,0.495051],[106960.0,0.17266672],[106970.0,0.24209561]]]
["bitfinex-derivatives","BTCF0:USTF0",1737490936964,[[106930.0,2.3684272],[106920.0,0.80080134],[106910.0,0.59078621],[106900.0,0.46203781],[106890.0,0.549451]],[[106940.0,0.00013994],[106960.0,0.08367166],[106970.0,0.75458684],[106980.0,0.26889403],[106990.0,0.57642843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737491023140,[[107090.0,0.186748],[107080.0,0.45629803],[107070.0,0.62894497],[107060.0,1.97951568],[107050.0,0.29116227]],[[107100.0,0.64893238],[107110.0,0.53575997],[107120.0,0.10241313],[107130.0,0.13053197],[107140.0,0.046667]]]
["bitfinex-derivatives","BTCF0:USTF0",1737491036054,[[107090.0,0.7213513],[107080.0,2.08492265],[107070.0,1.05216706],[107060.0,0.29116227],[107050.0,0.37925598]],[[107100.0,0.01632887],[107110.0,0.307616],[107120.0,0.3608],[107130.0,0.17720197],[107140.0,0.407466]]]
["bitfinex-derivatives","BTCF0:USTF0",1737491082665,[[107070.0,0.186784],[107060.0,1.58033994],[107050.0,0.58936151],[107040.0,0.49283995],[106960.0,1.45376979]],[[107080.0,0.44565997],[107090.0,0.65937372],[107100.0,0.24864297],[107110.0,0.21498443],[107120.0,0.046676]]]
["bitfinex-derivatives","BTCF0:USTF0",1737491145298,[[107110.0,2.24453514],[107100.0,0.49114554],[107090.0,0.09350794],[107080.0,0.35683011],[107070.0,1.12164929]],[[107120.0,0.00013994],[107140.0,0.17948632],[107150.0,0.71471058],[107160.0,0.44586394],[107170.0,0.87226796]]]
["bitfinex-derivatives","BTCF0:USTF0",1737491178320,[[107110.0,0.186714],[107100.0,0.05738202],[107090.0,2.03786798],[107080.0,0.69484019],[107070.0,0.70576427]],[[107120.0,0.6836171],[107130.0,0.088672],[107140.0,0.70067227],[107150.0,0.21392558],[107160.0,0.32690023]]]
["bitfinex-derivatives","BTCF0:USTF0",1737491255894,[[107090.0,0.05140611],[107080.0,0.22083995],[107070.0,2.26824666],[107060.0,0.73914861],[107050.0,0.51756097]],[[107100.0,0.547531],[107110.0,0.69544619],[107120.0,0.34459552],[107130.0,0.13177295],[107140.0,0.19514085]]]
["bitfinex-derivatives","BTCF0:USTF0",1737491277095,[[107090.0,0.186749],[107080.0,0.05685472],[107070.0,1.11136667],[107060.0,0.73914661],[107050.0,0.50352097]],[[107100.0,0.8538233],[107110.0,0.58503822],[107120.0,0.134153],[107130.0,0.08510095],[107270.0,1.20315211]]]
["bitfinex-derivatives","BTCF0:USTF0",1737491318715,[[107080.0,0.18690594],[107070.0,0.4396],[107060.0,0.76499368],[107050.0,1.82548615],[107040.0,0.85167811]],[[107090.0,0.79439283],[107100.0,0.59779314],[107110.0,0.21467123],[107120.0,0.04807684],[107130.0,0.08369998]]]
["bitfinex-derivatives","BTCF0:USTF0",1737491380554,[[107070.0,1e-08],[107050.0,0.18691542],[107040.0,1.95629422],[107030.0,0.37075187],[107020.0,0.62751468]],[[107080.0,0.76684986],[107090.0,0.407487],[107100.0,0.2541001],[107110.0,0.24987049],[107120.0,0.21465718]]]
["bitfinex-derivatives","BTCF0:USTF0",1737491427471,[[107080.0,0.75641395],[107070.0,1.95748091],[107060.0,0.093396],[107050.0,0.04819688],[107040.0,0.12554795]],[[107090.0,1e-08],[107110.0,0.186716],[107120.0,0.6165274],[107130.0,0.62072532],[107160.0,0.12554795]]]
["bitfinex-derivatives","BTCF0:USTF0",1737491488845,[[106870.0,0.00013994],[106860.0,1.76095316],[106850.0,0.48101847],[106840.0,0.62902517],[106830.0,0.13061847]],[[106880.0,0.63181723],[106890.0,0.480174],[106900.0,0.10731277],[106910.0,0.082568],[106920.0,0.08381847]]]
["bitfinex-derivatives","BTCF0:USTF0",1737491527569,[[106780.0,0.33371495],[106770.0,0.0355],[106760.0,1.42696697],[106750.0,2.33753373],[106740.0,0.55022907]],[[106790.0,0.66489147],[106800.0,0.52667241],[106810.0,0.047814],[106820.0,0.09551742],[106840.0,0.046798]]]
["bitfinex-derivatives","BTCF0:USTF0",1737491544379,[[106700.0,0.1],[106690.0,0.71628363],[106680.0,0.4761758],[106670.0,0.17328843],[106660.0,0.06103433]],[[106710.0,0.35063143],[106720.0,0.3618],[106730.0,0.52213094],[106740.0,0.01256003],[106750.0,0.04824178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737491602817,[[106600.0,0.1],[106590.0,0.3608],[106580.0,0.225534],[106570.0,1.8973],[106560.0,0.17033682]],[[106610.0,0.63269954],[106620.0,0.48285215],[106630.0,0.130179],[106640.0,0.046885],[106650.0,0.22552288]]]
["bitfinex-derivatives","BTCF0:USTF0",1737491648148,[[106430.0,0.00340933],[106420.0,0.18812082],[106410.0,0.61014369],[106400.0,1.33964716],[106390.0,0.37997904]],[[106440.0,0.18734565],[106450.0,0.5346663],[106460.0,0.446765],[106480.0,0.24962312],[107190.0,0.1147759]]]
["bitfinex-derivatives","BTCF0:USTF0",1737491689380,[[106430.0,0.187905],[106420.0,0.4876993],[106410.0,0.046981],[106400.0,2.07194569],[106390.0,0.552352]],[[106440.0,0.55009823],[106450.0,0.36094061],[106460.0,0.26802722],[106470.0,0.0803],[106480.0,0.17371269]]]
["bitfinex-derivatives","BTCF0:USTF0",1737491695482,[[106390.0,0.33298804],[106370.0,0.18941707],[106360.0,2.11473884],[106350.0,0.71438351],[106340.0,0.65096753]],[[106400.0,0.75211669],[106410.0,0.407785],[106420.0,0.093962],[106430.0,0.046976],[106440.0,0.12816892]]]
["bitfinex-derivatives","BTCF0:USTF0",1737491739819,[[106350.0,0.09753048],[106340.0,0.55758763],[106330.0,0.084517],[106320.0,0.45605091],[106310.0,0.552709]],[[106360.0,0.19225567],[106370.0,0.61819612],[106380.0,1.47498695],[106390.0,0.19664702],[106400.0,0.146989]]]
["bitfinex-derivatives","BTCF0:USTF0",1737491778337,[[106200.0,0.26],[106190.0,0.188328],[106180.0,1.27516353],[106170.0,0.48505671],[106160.0,0.22967692]],[[106210.0,0.65926534],[106220.0,0.86828324],[106230.0,0.10427661],[106240.0,0.18530029],[106250.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1737491850388,[[106280.0,0.18831261],[106260.0,0.454902],[106250.0,2.18507773],[106240.0,0.52036],[106230.0,0.05638673]],[[106290.0,0.587554],[106300.0,0.74425873],[106310.0,0.08758551],[106320.0,0.05743295],[106330.0,0.11981547]]]
["bitfinex-derivatives","BTCF0:USTF0",1737491891109,[[106430.0,0.3608],[106420.0,0.36094061],[106380.0,0.046996],[106300.0,3.60996],[105860.0,2.16646027]],[[106450.0,0.13717525],[106460.0,0.5724017],[106470.0,0.65988424],[106480.0,0.19348808],[106490.0,0.34103443]]]
["bitfinex-derivatives","BTCF0:USTF0",1737491909238,[[106360.0,0.00014061],[106350.0,0.3608],[106340.0,1.69803272],[106330.0,0.54613863],[106320.0,0.204244]],[[106370.0,0.32537357],[106380.0,0.3608],[106390.0,0.80662786],[106400.0,0.29197733],[106420.0,0.046984]]]
["bitfinex-derivatives","BTCF0:USTF0",1737491947661,[[106310.0,0.55055807],[106300.0,0.48813863],[106290.0,0.094074],[106280.0,0.35988389],[106270.0,0.51968]],[[106320.0,0.188101],[106330.0,0.6279597],[106340.0,0.69421624],[106350.0,0.00985772],[106360.0,0.1287499]]]
["bitfinex-derivatives","BTCF0:USTF0",1737492006797,[[106250.0,2.13047684],[106240.0,0.63985372],[106230.0,0.84393601],[106220.0,0.27942458],[106210.0,0.7817666]],[[106260.0,0.08329114],[106270.0,0.11051772],[106280.0,0.38569648],[106290.0,0.70411719],[106300.0,0.58221163]]]
["bitfinex-derivatives","BTCF0:USTF0",1737492076529,[[106270.0,0.55140035],[106260.0,2.17347906],[106250.0,0.669693],[106240.0,0.22439663],[106230.0,0.58162995]],[[106280.0,0.188172],[106290.0,0.00014061],[106300.0,0.59062634],[106310.0,0.63719567],[106320.0,0.43098976]]]
["bitfinex-derivatives","BTCF0:USTF0",1737492123765,[[106150.0,0.63441971],[106140.0,2.03339545],[106130.0,0.047106],[106120.0,0.047113],[106110.0,0.04865007]],[[106160.0,0.00011362],[106170.0,0.188369],[106180.0,0.36949006],[106190.0,0.49310671],[106200.0,0.56250475]]]
["bitfinex-derivatives","BTCF0:USTF0",1737492150689,[[106120.0,0.63958329],[106110.0,1.07125351],[106100.0,0.49610731],[106090.0,0.61806336],[106080.0,0.11354171]],[[106130.0,0.08263966],[106140.0,0.65984899],[106150.0,0.79740279],[106160.0,0.23540984],[106170.0,0.50871198]]]
["bitfinex-derivatives","BTCF0:USTF0",1737492184610,[[106120.0,0.22475031],[106110.0,0.61832435],[106100.0,0.4608],[106090.0,0.82873238],[106080.0,1.21044845]],[[106130.0,0.76025971],[106140.0,0.493269],[106150.0,0.094204],[106160.0,0.16753631],[106170.0,0.13832454]]]
["bitfinex-derivatives","BTCF0:USTF0",1737492242955,[[106020.0,0.59200109],[106010.0,0.40810329],[106000.0,0.74516229],[105990.0,0.07628233],[105980.0,0.01416]],[[106040.0,0.00014129],[106050.0,1.18968644],[106060.0,0.0595],[106070.0,0.407937],[106080.0,0.17529029]]]
["bitfinex-derivatives","BTCF0:USTF0",1737492298792,[[106070.0,0.188544],[106060.0,0.04714],[106050.0,2.32428994],[106040.0,0.53610529],[106030.0,0.72615129]],[[106080.0,0.16469717],[106090.0,0.608316],[106100.0,0.3608],[106110.0,0.16562],[106120.0,0.047116]]]
["bitfinex-derivatives","BTCF0:USTF0",1737492338313,[[106000.0,0.18881029],[105990.0,0.21247762],[105980.0,0.68866091],[105970.0,1.37332349],[105960.0,0.19942514]],[[106010.0,8.353e-05],[106020.0,0.549444],[106030.0,0.725953],[106040.0,0.13002291],[106050.0,0.047147]]]
["bitfinex-derivatives","BTCF0:USTF0",1737492374246,[[106100.0,0.00014129],[106090.0,0.188502],[106080.0,0.62867022],[106070.0,0.46254507],[106060.0,1.547138]],[[106110.0,0.549273],[106120.0,0.70175372],[106130.0,0.11776742],[106140.0,0.184905],[106150.0,0.77426934]]]
["bitfinex-derivatives","BTCF0:USTF0",1737492407977,[[106140.0,0.00014129],[106120.0,1.62956971],[106110.0,0.693164],[106100.0,1.38891386],[106090.0,0.40356013]],[[106150.0,0.67735829],[106160.0,0.5470201],[106170.0,0.47826943],[106180.0,0.0485026],[106190.0,0.470855]]]
["bitfinex-derivatives","BTCF0:USTF0",1737492458000,[[106140.0,0.188439],[106130.0,0.12829758],[106120.0,0.4872561],[106110.0,2.04702],[106100.0,0.075446]],[[106150.0,0.55019432],[106160.0,0.61927605],[106170.0,0.48390235],[106180.0,0.24893112],[106190.0,0.26990066]]]
["bitfinex-derivatives","BTCF0:USTF0",1737492503031,[[106000.0,0.62877458],[105990.0,1.91608294],[105980.0,0.45525326],[105970.0,0.0413121],[105960.0,0.36675669]],[[106010.0,0.0828667],[106020.0,0.49931634],[106030.0,0.71549006],[106040.0,0.38228207],[106050.0,0.4721225]]]
["bitfinex-derivatives","BTCF0:USTF0",1737492540358,[[106150.0,0.54935129],[106140.0,0.63368715],[106130.0,1.594222],[106120.0,0.22867629],[106110.0,0.55549446]],[[106160.0,0.188404],[106170.0,0.3622137],[106180.0,0.60404829],[106190.0,0.189488],[106200.0,0.27524229]]]
["bitfinex-derivatives","BTCF0:USTF0",1737492546757,[[106100.0,0.18851],[106090.0,0.99563629],[106080.0,0.46353368],[106070.0,1.64441409],[106060.0,0.52421273]],[[106110.0,0.54951872],[106120.0,0.5041],[106130.0,0.29018829],[106140.0,0.00833656],[106150.0,0.047106]]]
["bitfinex-derivatives","BTCF0:USTF0",1737492620720,[[106180.0,0.31638254],[106170.0,0.06924129],[106160.0,2.08348954],[106150.0,0.50580141],[106140.0,0.061268]],[[106190.0,0.3608],[106200.0,0.28975399],[106210.0,0.59100291],[106220.0,0.17508954],[106230.0,0.047072]]]
["bitfinex-derivatives","BTCF0:USTF0",1737492642238,[[106220.0,1.688297],[106210.0,0.3608],[106200.0,0.68263883],[106190.0,0.55501645],[106180.0,0.13257609]],[[106230.0,0.32543306],[106240.0,0.92494028],[106250.0,0.41631371],[106260.0,0.00141245],[106280.0,0.17506454]]]
["bitfinex-derivatives","BTCF0:USTF0",1737492721295,[[106100.0,0.1],[106090.0,0.18866729],[106080.0,2.47388862],[106070.0,0.41659771],[106060.0,1.08710636]],[[106110.0,0.55799651],[106120.0,0.53607483],[106130.0,0.195014],[106140.0,0.11911],[106150.0,0.2551361]]]
["bitfinex-derivatives","BTCF0:USTF0",1737492741003,[[106080.0,0.27205846],[106070.0,0.48895583],[106060.0,2.049942],[106050.0,0.06272244],[105400.0,0.1]],[[106090.0,0.188528],[106100.0,0.00014129],[106110.0,0.548225],[106120.0,0.61928182],[106140.0,0.19270291]]]
["bitfinex-derivatives","BTCF0:USTF0",1737492777938,[[106100.0,0.649306],[106090.0,0.9441742],[106080.0,0.37750257],[106070.0,0.27169576],[106060.0,0.64737864]],[[106110.0,0.18856565],[106120.0,0.53607483],[106130.0,0.479217],[106140.0,0.20457041],[106180.0,0.67891532]]]
["bitfinex-derivatives","BTCF0:USTF0",1737492834166,[[106240.0,0.00014129],[106230.0,0.62954767],[106220.0,0.65685776],[106210.0,0.73613464],[106200.0,0.24534814]],[[106250.0,0.38509874],[106260.0,0.407856],[106270.0,0.45646038],[106280.0,0.00892851],[106290.0,0.38507019]]]
["bitfinex-derivatives","BTCF0:USTF0",1737492862987,[[106240.0,0.549062],[106230.0,0.75047846],[106220.0,0.5124092],[106210.0,0.32838165],[106200.0,0.33916439]],[[106250.0,0.00014129],[106270.0,0.54665204],[106280.0,0.28790333],[106290.0,1.13858318],[106320.0,1.28041695]]]
["bitfinex-derivatives","BTCF0:USTF0",1737492927440,[[106100.0,0.1],[106090.0,0.784025],[106080.0,0.40802447],[106070.0,0.68139173],[106060.0,0.061302]],[[106110.0,0.31614573],[106120.0,0.047119],[106130.0,0.407914],[106140.0,0.407911],[106150.0,0.119606]]]
["bitfinex-derivatives","BTCF0:USTF0",1737492954265,[[106150.0,0.18856229],[106140.0,0.48986684],[106130.0,2.414591],[106120.0,0.40126873],[106110.0,0.61605135]],[[106160.0,0.188404],[106170.0,0.125296],[106180.0,0.68800049],[106190.0,0.41693422],[106200.0,0.22765373]]]
["bitfinex-derivatives","BTCF0:USTF0",1737492978167,[[106180.0,2.049168],[106170.0,0.69535839],[106160.0,0.094194],[106150.0,0.07591297],[106140.0,0.51991998]],[[106190.0,0.00141322],[106200.0,0.29779235],[106210.0,0.120981],[106220.0,0.68692973],[106230.0,0.40928498]]]
["bitfinex-derivatives","BTCF0:USTF0",1737493036111,[[106230.0,2.119479],[106220.0,0.68331039],[106210.0,0.04721629],[106200.0,0.13675129],[106190.0,0.01416]],[[106240.0,0.32844981],[106250.0,0.52678858],[106260.0,0.65445539],[106270.0,0.31534532],[106280.0,0.53743961]]]
["bitfinex-derivatives","BTCF0:USTF0",1737493080131,[[106250.0,0.8818228],[106240.0,1.985044],[106230.0,0.7178092],[106220.0,0.22477666],[106210.0,0.35217832]],[[106260.0,0.0015535],[106270.0,0.24298858],[106280.0,0.55830156],[106290.0,0.83211112],[106300.0,1.12717902]]]
["bitfinex-derivatives","BTCF0:USTF0",1737493131663,[[106210.0,0.42303969],[106200.0,2.7369342],[106190.0,0.54003459],[106180.0,0.93281239],[106170.0,0.94745783]],[[106220.0,0.70676168],[106230.0,0.48221129],[106240.0,0.12926348],[106250.0,0.047064],[106260.0,0.19570214]]]
["bitfinex-derivatives","BTCF0:USTF0",1737493167888,[[106080.0,0.1516],[106070.0,0.26686708],[106060.0,9.362e-05],[106050.0,0.094292],[106040.0,0.68145209]],[[106090.0,0.188528],[106100.0,0.047128],[106110.0,0.69230509],[106120.0,0.49773909],[106130.0,0.12295529]]]
["bitfinex-derivatives","BTCF0:USTF0",1737493180304,[[106000.0,0.29579508],[105990.0,0.15827579],[105980.0,0.553977],[105970.0,0.55113831],[105960.0,0.422149]],[[106010.0,0.91127],[106020.0,0.12772038],[106030.0,0.04724367],[106040.0,0.25053409],[106050.0,0.047153]]]
["bitfinex-derivatives","BTCF0:USTF0",1737493229951,[[106120.0,0.188475],[106110.0,0.3608],[106100.0,0.45505],[106090.0,0.43502594],[106080.0,0.047132]],[[106130.0,0.00141431],[106140.0,0.46820384],[106150.0,0.49960052],[106160.0,0.73040666],[106170.0,0.047096]]]
["bitfinex-derivatives","BTCF0:USTF0",1737493247362,[[106140.0,0.00014129],[106130.0,0.3608],[106120.0,0.549271],[106110.0,0.07439606],[106100.0,0.46517887]],[[106150.0,0.74628694],[106160.0,0.40931485],[106170.0,0.23489466],[106180.0,0.122092],[106190.0,0.16538981]]]
["bitfinex-derivatives","BTCF0:USTF0",1737493324523,[[106310.0,1.29],[106300.0,0.54908929],[106290.0,0.13956298],[106280.0,0.952685],[106270.0,0.14667183]],[[106320.0,0.54892],[106330.0,0.61746791],[106340.0,0.094042],[106350.0,0.047016],[106360.0,0.12881181]]]
["bitfinex-derivatives","BTCF0:USTF0",1737493332331,[[106280.0,0.548991],[106270.0,0.82467873],[106260.0,0.57068629],[106250.0,2.07869983],[106240.0,0.68967045]],[[106290.0,0.00014129],[106300.0,0.18816],[106310.0,0.58085544],[106320.0,0.40783],[106330.0,0.127626]]]
["bitfinex-derivatives","BTCF0:USTF0",1737493387165,[[106330.0,1.83903529],[106320.0,0.454854],[106310.0,0.17577464],[106300.0,0.77824089],[106180.0,2.11512813]],[[106340.0,0.188085],[106350.0,0.43699972],[106360.0,0.50495727],[106370.0,0.72125653],[106380.0,0.44269307]]]
["bitfinex-derivatives","BTCF0:USTF0",1737493432105,[[106260.0,0.645326],[106250.0,0.49302024],[106240.0,0.23699196],[106230.0,0.08501995],[106220.0,0.55440384]],[[106270.0,0.18835529],[106280.0,0.13347991],[106290.0,0.60916273],[106300.0,0.66605145],[106310.0,0.0908]]]
["bitfinex-derivatives","BTCF0:USTF0",1737493512780,[[106280.0,0.7280976],[106270.0,0.497951],[106260.0,2.15092246],[106250.0,0.33685663],[106240.0,0.047062]],[[106290.0,0.00014129],[106310.0,0.37205663],[106320.0,0.31903608],[106330.0,0.54669514],[106340.0,0.21377124]]]
["bitfinex-derivatives","BTCF0:USTF0",1737493561003,[[106290.0,0.00014129],[106280.0,0.63399895],[106270.0,2.10189382],[106260.0,0.68314577],[106250.0,0.38391463]],[[106300.0,0.74338869],[106310.0,0.77583821],[106320.0,0.26095253],[106350.0,1.2757852],[106390.0,1.3250695]]]
["bitfinex-derivatives","BTCF0:USTF0",1737493582040,[[106190.0,0.00014129],[106160.0,0.74019741],[106150.0,1.04185995],[106140.0,1.33708],[106110.0,0.08501995]],[[106200.0,0.9811719],[106210.0,0.3608],[106220.0,0.18776389],[106230.0,0.1595881],[106240.0,0.35268238]]]
["bitfinex-derivatives","BTCF0:USTF0",1737493630076,[[106170.0,0.73139007],[106160.0,1.69842],[106150.0,0.05708986],[106140.0,0.17354494],[106130.0,0.00010697]],[[106180.0,0.13886814],[106190.0,0.35524753],[106200.0,0.08501995],[106210.0,0.65005129],[106220.0,0.58214653]]]
["bitfinex-derivatives","BTCF0:USTF0",1737493688312,[[106230.0,2.18855938],[106220.0,1.04496633],[106210.0,0.60019],[106200.0,1.2888965],[106190.0,0.56825002]],[[106240.0,0.353161],[106250.0,0.13208195],[106260.0,0.18715929],[106270.0,0.37085334],[106280.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737493767367,[[106170.0,0.70294724],[106160.0,1.94640036],[106150.0,0.62596529],[106140.0,0.46812964],[106130.0,0.45717199]],[[106180.0,0.188368],[106190.0,0.5013],[106200.0,0.28035494],[106210.0,0.64672609],[106220.0,0.04848788]]]
["bitfinex-derivatives","BTCF0:USTF0",1737493814198,[[106290.0,0.548973],[106280.0,0.45552317],[106270.0,0.094096],[106260.0,0.77529495],[106250.0,0.04846766]],[[106300.0,0.34929734],[106310.0,0.44446685],[106320.0,0.258131],[106330.0,0.18882458],[106340.0,0.4327]]]
["bitfinex-derivatives","BTCF0:USTF0",1737493847326,[[106360.0,1.83906383],[106350.0,0.48800566],[106340.0,0.3013089],[106330.0,0.33013601],[106200.0,5.50851823]],[[106370.0,0.18932114],[106390.0,0.48814695],[106400.0,0.407794],[106410.0,0.1965606],[106530.0,2.35023764]]]
["bitfinex-derivatives","BTCF0:USTF0",1737493904654,[[106300.0,0.188155],[106290.0,0.546943],[106280.0,1.86329527],[106270.0,0.32807798],[106260.0,0.42165446]],[[106310.0,0.28095929],[106320.0,0.407832],[106330.0,0.6719564],[106340.0,0.50796409],[106350.0,0.59087743]]]
["bitfinex-derivatives","BTCF0:USTF0",1737493962796,[[106250.0,0.188243],[106240.0,0.04720529],[106230.0,0.61868011],[106220.0,0.5067],[106210.0,0.01412]],[[106260.0,0.6343027],[106270.0,0.62996919],[106280.0,0.16370279],[106290.0,0.18062844],[106300.0,0.29061844]]]
["bitfinex-derivatives","BTCF0:USTF0",1737494049674,[[106200.0,0.18853405],[106190.0,1.63418153],[106180.0,0.611777],[106170.0,0.91542538],[106160.0,0.09928541]],[[106210.0,0.63423941],[106220.0,0.80829707],[106230.0,0.1794087],[106240.0,0.1936704],[106250.0,0.22274998]]]
["bitfinex-derivatives","BTCF0:USTF0",1737494100620,[[106030.0,0.188632],[106020.0,1.50141468],[106010.0,1.125529],[106000.0,0.35909341],[105980.0,0.34098139]],[[106040.0,0.99534141],[106050.0,0.13227541],[106060.0,0.21299007],[106070.0,0.29718329],[106080.0,0.2408094]]]
["bitfinex-derivatives","BTCF0:USTF0",1737494140455,[[106020.0,0.188652],[106010.0,0.407967],[106000.0,2.01755617],[105990.0,1.02862526],[105980.0,0.60056234]],[[106030.0,0.96496352],[106040.0,0.73533836],[106050.0,0.13227641],[106060.0,0.04856088],[106080.0,0.047139]]]
["bitfinex-derivatives","BTCF0:USTF0",1737494183794,[[106000.0,0.49511828],[105990.0,2.47688112],[105980.0,0.70651729],[105970.0,0.85035286],[105960.0,0.9046308]],[[106010.0,0.71018626],[106020.0,0.76033668],[106030.0,0.30394133],[106040.0,0.16584207],[106050.0,0.047151]]]
["bitfinex-derivatives","BTCF0:USTF0",1737494250958,[[106000.0,0.27138468],[105990.0,0.33694526],[105980.0,0.19021915],[105970.0,0.80317186],[105960.0,1.92324487]],[[106010.0,0.63459541],[106020.0,0.70548941],[106030.0,0.09546229],[106040.0,0.29557786],[106050.0,0.17697396]]]
["bitfinex-derivatives","BTCF0:USTF0",1737494252770,[[105990.0,0.52565026],[105980.0,8.915e-05],[105970.0,2.39793119],[105960.0,1.83812046],[105950.0,0.58198669]],[[106000.0,0.63461341],[106010.0,0.40910929],[106020.0,0.35413754],[106030.0,0.04716],[106040.0,0.24842386]]]
["bitfinex-derivatives","BTCF0:USTF0",1737494296188,[[105890.0,0.28331616],[105880.0,0.5592688],[105870.0,0.61825781],[105860.0,0.55664765],[105850.0,0.075638]],[[105900.0,0.10014129],[105910.0,0.47038322],[105920.0,0.68661403],[105940.0,0.05797766],[105950.0,0.249897]]]
["bitfinex-derivatives","BTCF0:USTF0",1737494345832,[[105910.0,0.188847],[105900.0,0.12835121],[105890.0,0.455237],[105880.0,0.68725121],[105870.0,0.048228]],[[105920.0,0.3608],[105930.0,0.57759803],[105940.0,0.57313008],[105950.0,0.26743673],[105960.0,0.17554221]]]
["bitfinex-derivatives","BTCF0:USTF0",1737494408681,[[105960.0,2.21177947],[105950.0,0.12835121],[105940.0,0.67060559],[105930.0,0.55521671],[105920.0,0.14251121]],[[105970.0,0.3608],[105980.0,0.612831],[105990.0,0.40585422],[106000.0,0.196272],[106010.0,0.19470016]]]
["bitfinex-derivatives","BTCF0:USTF0",1737494433200,[[105930.0,0.16381918],[105920.0,0.352634],[105910.0,0.36089392],[105900.0,1.02923406],[105890.0,0.047219]],[[105940.0,0.549594],[105950.0,0.49349506],[105960.0,0.04733129],[105970.0,0.37965679],[105980.0,0.01466157]]]
["bitfinex-derivatives","BTCF0:USTF0",1737494477332,[[105970.0,1.86863411],[105960.0,0.44644235],[105950.0,0.688986],[105930.0,0.047202],[105120.0,2.40142615]],[[105980.0,0.1729209],[105990.0,0.77410946],[106000.0,0.95672564],[106010.0,0.45282266],[106020.0,0.25685552]]]
["bitfinex-derivatives","BTCF0:USTF0",1737494552791,[[105870.0,0.7006095],[105860.0,0.40817429],[105850.0,1.548235],[105840.0,0.0870578],[105830.0,0.08015888]],[[105890.0,0.71697063],[105900.0,0.3608],[105910.0,0.49385339],[105920.0,0.35408409],[105930.0,0.13284466]]]
["bitfinex-derivatives","BTCF0:USTF0",1737494591507,[[105970.0,2.33239906],[105960.0,0.49362866],[105950.0,0.25462329],[105940.0,0.00141589],[105930.0,0.28515708]],[[105980.0,0.00014129],[105990.0,0.13906966],[106000.0,0.68706018],[106010.0,0.56156472],[106020.0,0.4172892]]]
["bitfinex-derivatives","BTCF0:USTF0",1737494667469,[[105990.0,2.52331697],[105980.0,0.45516],[105970.0,0.35314746],[105960.0,0.2837411],[105950.0,0.89098571]],[[106000.0,0.00020552],[106010.0,0.5238],[106020.0,0.44932754],[106030.0,0.4093744],[106040.0,0.37495439]]]
["bitfinex-derivatives","BTCF0:USTF0",1737494711916,[[106040.0,1.77425566],[106030.0,0.36094129],[106020.0,0.90468736],[106010.0,0.46109447],[106000.0,0.53416]],[[106050.0,0.1574],[106060.0,0.6297812],[106070.0,0.54072466],[106080.0,0.13277666],[106090.0,0.01162141]]]
["bitfinex-derivatives","BTCF0:USTF0",1737494736229,[[106160.0,0.188394],[106150.0,2.23160932],[106140.0,0.497169],[106130.0,0.1036719],[106120.0,0.72194249]],[[106190.0,0.18976918],[106200.0,0.4608],[106210.0,0.40788],[106230.0,0.04707],[106250.0,0.047064]]]
["bitfinex-derivatives","BTCF0:USTF0",1737494812165,[[106350.0,0.01088558],[106340.0,1.62732129],[106330.0,1.0867814],[106320.0,0.89318463],[106310.0,0.74434571]],[[106360.0,0.548848],[106370.0,0.40794829],[106380.0,0.37823329],[106390.0,0.0766],[106400.0,0.37996504]]]
["bitfinex-derivatives","BTCF0:USTF0",1737494848282,[[106330.0,0.188101],[106320.0,0.60949912],[106310.0,2.25693383],[106300.0,0.3033231],[106290.0,0.8277652]],[[106340.0,0.1681386],[106350.0,0.188076],[106360.0,0.40922316],[106370.0,0.563609],[106380.0,0.3267829]]]
["bitfinex-derivatives","BTCF0:USTF0",1737494920755,[[106230.0,1.50014129],[106220.0,0.86248656],[106210.0,0.86817207],[106200.0,0.29338438],[106190.0,0.40856277]],[[106240.0,0.549061],[106250.0,0.73202844],[106260.0,0.09425829],[106280.0,0.1700435],[106290.0,0.13194356]]]
["bitfinex-derivatives","BTCF0:USTF0",1737494998635,[[106220.0,2.4210906],[106210.0,0.4079672],[106200.0,0.59014558],[106190.0,0.67738031],[106180.0,0.09835078]],[[106230.0,0.30976016],[106240.0,0.18838729],[106250.0,0.4351],[106260.0,0.8892839],[106270.0,0.27118294]]]
["bitfinex-derivatives","BTCF0:USTF0",1737495003446,[[106270.0,0.71038856],[106260.0,0.60078823],[106250.0,0.047055],[106240.0,0.08059514],[106230.0,0.22572849]],[[106280.0,0.50123336],[106290.0,0.919099],[106300.0,0.705441],[106310.0,0.08141163],[106320.0,0.54202491]]]
["bitfinex-derivatives","BTCF0:USTF0",1737495102414,[[106270.0,0.85015438],[106260.0,2.1597962],[106250.0,0.39811886],[106240.0,0.6169768],[106230.0,0.08631136]],[[106280.0,0.00114129],[106290.0,0.188161],[106300.0,0.72748763],[106310.0,0.5768923],[106320.0,0.25173207]]]
["bitfinex-derivatives","BTCF0:USTF0",1737495120927,[[106320.0,0.63379956],[106310.0,1.86146129],[106300.0,0.17823636],[106290.0,0.2415106],[106280.0,0.4383847]],[[106330.0,0.22394129],[106340.0,0.188072],[106350.0,0.6232752],[106360.0,0.45482],[106370.0,0.19559108]]]
["bitfinex-derivatives","BTCF0:USTF0",1737495186161,[[106480.0,2.33561992],[106470.0,0.37329686],[106460.0,0.04710129],[106450.0,0.65062],[106440.0,0.17395416]],[[106490.0,0.0718],[106500.0,0.287783],[106510.0,0.1298],[106520.0,0.54692995],[106530.0,0.71429966]]]
["bitfinex-derivatives","BTCF0:USTF0",1737495210203,[[106480.0,1.8608],[106470.0,0.74122903],[106460.0,0.07979576],[106450.0,1.11627532],[106440.0,0.50793315]],[[106490.0,0.18894429],[106500.0,0.602745],[106510.0,0.71639943],[106520.0,0.046938],[106570.0,0.973983]]]
["bitfinex-derivatives","BTCF0:USTF0",1737495256240,[[106490.0,2.30625316],[106470.0,0.76246816],[106460.0,0.78270103],[106450.0,0.42648411],[106410.0,0.74031416]],[[106500.0,0.29994639],[106510.0,0.36956775],[106520.0,0.221278],[106530.0,0.60374677],[106540.0,0.7890341]]]
["bitfinex-derivatives","BTCF0:USTF0",1737495315225,[[106510.0,0.00522983],[106500.0,1.86220804],[106490.0,0.43747465],[106480.0,0.61415345],[106470.0,0.57351294]],[[106520.0,0.7713666],[106530.0,0.69981006],[106540.0,0.2618728],[106550.0,0.046924],[106560.0,0.12094384]]]
["bitfinex-derivatives","BTCF0:USTF0",1737495402789,[[106420.0,2.9e-07],[106400.0,0.1],[106390.0,0.29832535],[106380.0,2.78060898],[106370.0,0.96598723]],[[106430.0,0.73054475],[106440.0,0.73976789],[106450.0,0.34699823],[106460.0,0.16942193],[106470.0,0.469616]]]
["bitfinex-derivatives","BTCF0:USTF0",1737495439226,[[106380.0,0.0614],[106370.0,0.66764904],[106360.0,2.13980898],[106350.0,0.60522423],[106340.0,0.04703824]],[[106390.0,0.76472475],[106400.0,0.64826413],[106410.0,0.52729306],[106420.0,0.00141057],[106430.0,0.516769]]]
["bitfinex-derivatives","BTCF0:USTF0",1737495487772,[[106410.0,2.48411798],[106400.0,0.88395387],[106390.0,0.06772957],[106380.0,0.64152512],[106370.0,0.71779219]],[[106420.0,0.187923],[106430.0,0.1253],[106440.0,0.69495965],[106450.0,0.58684205],[106460.0,0.00140957]]]
["bitfinex-derivatives","BTCF0:USTF0",1737495537212,[[106430.0,0.08563012],[106420.0,0.58016605],[106410.0,2.23527275],[106400.0,1.24810387],[106390.0,0.40659375]],[[106440.0,1.15908591],[106450.0,0.29985024],[106460.0,0.30150218],[106470.0,0.13159012],[106480.0,0.01147321]]]
["bitfinex-derivatives","BTCF0:USTF0",1737495619585,[[106440.0,2.54376092],[106430.0,0.18804729],[106420.0,0.84039555],[106410.0,0.38218287],[106400.0,0.061106]],[[106450.0,0.189879],[106460.0,0.11255189],[106470.0,0.30531408],[106480.0,0.59550933],[106490.0,0.83040893]]]
["bitfinex-derivatives","BTCF0:USTF0",1737495686939,[[106510.0,0.38928569],[106500.0,2.48790643],[106490.0,0.93964318],[106480.0,0.54714981],[106470.0,0.01412]],[[106520.0,0.187729],[106530.0,0.6506824],[106540.0,0.513152],[106550.0,0.05689829],[106580.0,0.04831412]]]
["bitfinex-derivatives","BTCF0:USTF0",1737495724890,[[106410.0,0.248123],[106400.0,0.3608],[106390.0,0.1316772],[106380.0,0.65045735],[106370.0,0.05924132]],[[106420.0,0.187912],[106430.0,0.44690149],[106440.0,0.98553179],[106470.0,0.04836547],[106610.0,0.02502182]]]
["bitfinex-derivatives","BTCF0:USTF0",1737495749502,[[106410.0,0.8134132],[106400.0,2.04201358],[106390.0,0.59624505],[106380.0,0.46431623],[106370.0,0.60667078]],[[106420.0,0.250605],[106430.0,0.36235158],[106440.0,0.522667],[106450.0,0.14392488],[106460.0,0.1872903]]]
["bitfinex-derivatives","BTCF0:USTF0",1737495789523,[[106410.0,0.01],[106400.0,0.05524129],[106390.0,0.66007092],[106380.0,0.99778357],[106370.0,0.02824]],[[106420.0,0.6343962],[106430.0,0.41304129],[106440.0,0.19820405],[106450.0,0.099964],[106460.0,0.13968329]]]
["bitfinex-derivatives","BTCF0:USTF0",1737495862799,[[106500.0,2.2147164],[106490.0,0.51538629],[106480.0,0.09837199],[106470.0,0.39441705],[106460.0,0.27801885]],[[106510.0,0.001],[106520.0,0.60407129],[106530.0,0.63673094],[106540.0,0.046925],[106550.0,0.35403445]]]
["bitfinex-derivatives","BTCF0:USTF0",1737495923448,[[106530.0,1.7723634],[106520.0,0.41850656],[106510.0,0.553666],[106500.0,0.1351524],[106490.0,0.59201478]],[[106540.0,0.00214129],[106550.0,0.096],[106560.0,0.57751589],[106570.0,0.407712],[106580.0,0.046907]]]
["bitfinex-derivatives","BTCF0:USTF0",1737495977198,[[106620.0,0.42347707],[106610.0,1.96068],[106600.0,0.51570529],[106590.0,0.0987324],[106580.0,0.05912874]],[[106630.0,0.00014129],[106640.0,0.19511267],[106650.0,0.87362692],[106660.0,1.02626635],[106680.0,0.0846524]]]
["bitfinex-derivatives","BTCF0:USTF0",1737495987690,[[106660.0,0.187483],[106650.0,0.77178435],[106640.0,1.922239],[106630.0,0.19932129],[106620.0,0.55257051]],[[106670.0,0.11170754],[106680.0,0.600151],[106690.0,0.66721623],[106700.0,0.45513332],[106710.0,0.57795581]]]
["bitfinex-derivatives","BTCF0:USTF0",1737496043017,[[106510.0,0.259546],[106500.0,2.38857337],[106490.0,0.484682],[106480.0,0.50153023],[106470.0,0.01552872]],[[106530.0,0.50061769],[106540.0,0.38976126],[106550.0,0.70289031],[106560.0,0.40930686]]]
["bitfinex-derivatives","BTCF0:USTF0",1737496113785,[[106490.0,1.690782],[106480.0,0.25038287],[106470.0,0.35535424],[106460.0,0.965735],[106450.0,0.79696296]],[[106500.0,0.549564],[106510.0,0.63807069],[106520.0,0.2510366],[106530.0,0.25442567],[106550.0,0.04692]]]
["bitfinex-derivatives","BTCF0:USTF0",1737496151417,[[106410.0,0.99378538],[106400.0,2.0747365],[106390.0,0.29839643],[106380.0,0.5461446],[106370.0,0.43833926]],[[106440.0,0.66078413],[106450.0,0.50252916],[106460.0,0.29997779],[106470.0,0.046961],[106480.0,0.24182531]]]
["bitfinex-derivatives","BTCF0:USTF0",1737496166426,[[106440.0,0.38125221],[106430.0,0.13174831],[106420.0,0.50457471],[106410.0,1.21535668],[106400.0,0.81537603]],[[106450.0,0.66275413],[106460.0,0.18742087],[106470.0,0.86383479],[106480.0,0.19486931],[106490.0,0.01288184]]]
["bitfinex-derivatives","BTCF0:USTF0",1737496218756,[[106400.0,2.73233953],[106390.0,0.93960848],[106380.0,0.98545973],[106370.0,0.36162919],[106360.0,0.047004]],[[106410.0,0.3628],[106420.0,0.55765909],[106430.0,0.1404163],[106440.0,0.27463249],[106450.0,0.17661056]]]
["bitfinex-derivatives","BTCF0:USTF0",1737496277106,[[106460.0,0.00011537],[106450.0,0.32555642],[106440.0,2.45167],[106430.0,0.462493],[106420.0,0.06250825]],[[106470.0,0.548636],[106480.0,0.49252931],[106490.0,0.22386446],[106500.0,0.27073957],[106510.0,0.16707067]]]
["bitfinex-derivatives","BTCF0:USTF0",1737496331844,[[106490.0,0.00014062],[106480.0,0.74680733],[106470.0,0.52024223],[106460.0,1.90787533],[106450.0,0.061087]],[[106500.0,0.67241569],[106510.0,0.407741],[106520.0,0.12037962],[106530.0,0.13156669],[106540.0,0.00140854]]]
["bitfinex-derivatives","BTCF0:USTF0",1737496399887,[[106510.0,0.00814062],[106500.0,0.16648182],[106490.0,0.46016547],[106480.0,2.80645357],[106470.0,0.87617782]],[[106520.0,0.63418069],[106530.0,0.49250731],[106540.0,0.31964519],[106550.0,0.2043733],[106560.0,0.16811894]]]
["bitfinex-derivatives","BTCF0:USTF0",1737496426308,[[106510.0,0.63319769],[106500.0,0.398],[106490.0,0.43911299],[106480.0,1.58995206],[106470.0,0.36807151]],[[106520.0,0.49637727],[106530.0,0.407732],[106540.0,0.65039469],[106550.0,0.45166078],[106560.0,0.30929977]]]
["bitfinex-derivatives","BTCF0:USTF0",1737496468638,[[106580.0,0.73305569],[106570.0,0.4224059],[106560.0,0.56474028],[106550.0,0.27658726],[106540.0,0.34049857]],[[106590.0,0.00514062],[106600.0,0.361095],[106610.0,0.0368],[106620.0,0.50795278],[106630.0,0.407685]]]
["bitfinex-derivatives","BTCF0:USTF0",1737496536394,[[106720.0,1.51014062],[106710.0,0.56202655],[106700.0,1.08697997],[106690.0,0.28593924],[106680.0,0.42518182]],[[106730.0,0.188359],[106740.0,0.13146969],[106750.0,0.490067],[106760.0,0.407629],[106770.0,0.21145304]]]
["bitfinex-derivatives","BTCF0:USTF0",1737496573719,[[106670.0,0.00014062],[106660.0,0.3608],[106650.0,2.57076122],[106640.0,0.23570869],[106630.0,0.42483597]],[[106680.0,0.70878622],[106690.0,0.51981124],[106700.0,0.45209748],[106710.0,0.13148269],[106720.0,0.19658282]]]
["bitfinex-derivatives","BTCF0:USTF0",1737496637366,[[106770.0,0.64272169],[106760.0,0.46058127],[106750.0,0.185057],[106740.0,0.08463369],[106730.0,0.57652765]],[[106780.0,0.19281698],[106800.0,0.209313],[106810.0,0.63202989],[106820.0,0.4666],[106840.0,0.25481163]]]
["bitfinex-derivatives","BTCF0:USTF0",1737496682298,[[106820.0,0.69943469],[106810.0,1.8608],[106800.0,0.16417931],[106790.0,0.0612432],[106780.0,0.046815]],[[106830.0,0.32801059],[106840.0,0.16749385],[106850.0,0.94959159],[106860.0,0.444284],[106870.0,0.88797498]]]
["bitfinex-derivatives","BTCF0:USTF0",1737496694804,[[106770.0,1.51399637],[106760.0,1.05282486],[106750.0,0.91411671],[106740.0,0.50676826],[106730.0,0.34947948]],[[106780.0,0.252672],[106790.0,0.13144769],[106800.0,0.57219731],[106810.0,0.3608],[106820.0,0.04820589]]]
["bitfinex-derivatives","BTCF0:USTF0",1737496778860,[[106800.0,1e-06],[106790.0,0.3608],[106780.0,1.94557431],[106770.0,0.21045758],[106760.0,0.21309086]],[[106810.0,0.20054751],[106820.0,0.4737],[106830.0,0.57362869],[106840.0,0.04819765],[106850.0,0.47611272]]]
["bitfinex-derivatives","BTCF0:USTF0",1737496806771,[[106780.0,0.58140262],[106770.0,0.73629193],[106760.0,0.35532342],[106750.0,1.11821905],[84850.0,0.00012]],[[106790.0,0.187252],[106800.0,0.046809],[106810.0,0.81781585],[106820.0,0.4737],[106830.0,0.16602969]]]
["bitfinex-derivatives","BTCF0:USTF0",1737496881049,[[106690.0,0.6123134],[106680.0,1.7311242],[106670.0,0.81780555],[106660.0,1.72852933],[106650.0,1.19046404]],[[106700.0,0.63284369],[106710.0,0.19522231],[106720.0,0.486293],[106730.0,0.01183086],[106740.0,0.30796432]]]
["bitfinex-derivatives","BTCF0:USTF0",1737496892055,[[106610.0,1.69981802],[106600.0,0.97683317],[106590.0,0.99620969],[106580.0,0.40678671],[106570.0,0.50827115]],[[106630.0,0.36094062],[106640.0,0.49231269],[106650.0,0.22871706],[106660.0,0.04687],[106780.0,1.87872436]]]
["bitfinex-derivatives","BTCF0:USTF0",1737496943880,[[106650.0,0.33667422],[106640.0,1.96334653],[106630.0,0.36820967],[106620.0,0.97142397],[106610.0,1.50885567]],[[106660.0,0.99371469],[106670.0,0.142467],[106680.0,0.17936269],[106690.0,0.00140658],[106700.0,0.046853]]]
["bitfinex-derivatives","BTCF0:USTF0",1737496996806,[[106650.0,0.25290293],[106640.0,0.46349215],[106630.0,0.56748969],[106620.0,0.94563157],[106610.0,0.41632092]],[[106660.0,0.69561469],[106670.0,0.440756],[106680.0,0.18907142],[106690.0,0.18807454],[106700.0,0.18394768]]]
["bitfinex-derivatives","BTCF0:USTF0",1737497091166,[[106610.0,0.3608],[106600.0,0.440896],[106590.0,0.046896],[106580.0,0.04701249],[106530.0,1.36067222]],[[106630.0,0.19641853],[106640.0,0.83781643],[106650.0,0.70035042],[106660.0,0.11941971],[106670.0,0.0931]]]
["bitfinex-derivatives","BTCF0:USTF0",1737497139907,[[106770.0,0.187288],[106760.0,0.3608],[106750.0,0.046826],[106740.0,1.87488],[106730.0,0.060917]],[[106780.0,0.0606],[106790.0,0.94785479],[106800.0,0.3608],[106810.0,0.08017885],[106860.0,1.018614]]]
["bitfinex-derivatives","BTCF0:USTF0",1737497161723,[[106750.0,0.44945862],[106740.0,2.07390952],[106730.0,0.54525027],[106720.0,0.88275785],[106710.0,0.04142906]],[[106760.0,0.187306],[106770.0,0.444123],[106780.0,0.471718],[106790.0,0.0583585],[106810.0,0.02308046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737497196851,[[106730.0,0.252558],[106720.0,0.03264062],[106710.0,1.94184304],[106700.0,0.911211],[106690.0,0.05892957]],[[106740.0,0.548141],[106750.0,0.50167062],[106760.0,0.21485059],[106770.0,0.05685267],[106780.0,0.04682]]]
["bitfinex-derivatives","BTCF0:USTF0",1737497261097,[[106500.0,0.1],[106480.0,0.187796],[106470.0,1.5961],[106460.0,0.912278],[106440.0,0.061087]],[[106510.0,0.974045],[106520.0,0.16284503],[106530.0,0.20555691],[106540.0,0.36393548],[106570.0,0.46914]]]
["bitfinex-derivatives","BTCF0:USTF0",1737497347243,[[106520.0,0.88031693],[106510.0,2.03733662],[106500.0,0.45929232],[106490.0,0.88423817],[106480.0,0.046945]],[[106530.0,0.18971],[106540.0,0.079923],[106550.0,0.47585862],[106560.0,0.407717],[106570.0,0.00966256]]]
["bitfinex-derivatives","BTCF0:USTF0",1737497376878,[[106560.0,0.187657],[106550.0,0.52777365],[106540.0,2.24523941],[106530.0,0.68962119],[106520.0,0.06241794]],[[106570.0,0.18778162],[106580.0,0.3608],[106590.0,0.76447791],[106600.0,0.18134932],[106610.0,0.046893]]]
["bitfinex-derivatives","BTCF0:USTF0",1737497420001,[[106520.0,1.53580794],[106510.0,0.47105904],[106500.0,0.648553],[106490.0,0.061025],[106480.0,0.84348105]],[[106530.0,0.18771],[106540.0,0.407723],[106550.0,0.115921],[106560.0,0.53007863],[106570.0,0.23314897]]]
["bitfinex-derivatives","BTCF0:USTF0",1737497467249,[[106470.0,1.69952786],[106460.0,0.79407847],[106450.0,0.43380742],[106440.0,0.31453719],[106430.0,0.97657587]],[[106480.0,0.00184166],[106510.0,0.223329],[106530.0,0.11953216],[106540.0,0.407719],[106550.0,0.52923768]]]
["bitfinex-derivatives","BTCF0:USTF0",1737497545405,[[106510.0,0.39137059],[106500.0,0.46702155],[106490.0,1.83713363],[106480.0,0.526293],[106470.0,0.444451]],[[106520.0,0.548529],[106530.0,0.487129],[106540.0,0.13104376],[106550.0,0.17744622],[106570.0,0.48059198]]]
["bitfinex-derivatives","BTCF0:USTF0",1737497623260,[[106490.0,0.00814062],[106480.0,1.5365],[106470.0,0.257815],[106460.0,0.45040949],[106450.0,0.91236]],[[106500.0,0.548564],[106510.0,0.61319585],[106520.0,0.23402646],[106530.0,0.21499969],[106540.0,0.12097226]]]
["bitfinex-derivatives","BTCF0:USTF0",1737497671494,[[106510.0,0.187747],[106500.0,0.06574062],[106490.0,1.989684],[106480.0,0.9212778],[106470.0,0.33511146]],[[106520.0,0.555529],[106530.0,0.83772055],[106540.0,0.27089626],[106550.0,0.046921],[106560.0,0.533386]]]
["bitfinex-derivatives","BTCF0:USTF0",1737497703826,[[106500.0,0.00314062],[106480.0,1.72254873],[106470.0,1.24870674],[106460.0,1.02209874],[106440.0,1.33040704]],[[106510.0,0.548547],[106520.0,0.62041907],[106530.0,0.15960262],[106540.0,0.04833391],[191780.0,28.11133259]]]
["bitfinex-derivatives","BTCF0:USTF0",1737497769469,[[106600.0,2.1516358],[106590.0,0.43984162],[106580.0,0.154506],[106570.0,0.3913027],[106560.0,0.32755061]],[[106610.0,0.08504192],[106620.0,0.32778337],[106630.0,0.56157374],[106640.0,0.52798091],[106650.0,0.046876]]]
["bitfinex-derivatives","BTCF0:USTF0",1737497831931,[[106640.0,1.78133498],[106630.0,0.44102362],[106620.0,0.6041096],[106610.0,0.50404],[106590.0,0.55135319]],[[106650.0,0.66026563],[106660.0,0.51040027],[106670.0,0.44624288],[106680.0,0.32879415],[106690.0,0.22409559]]]
["bitfinex-derivatives","BTCF0:USTF0",1737497894164,[[106570.0,0.27208161],[106560.0,1.5317],[106550.0,0.52706217],[106540.0,0.91224],[106530.0,0.41955206]],[[106580.0,0.549423],[106590.0,0.48233294],[106600.0,0.53414133],[106610.0,0.04830213],[106620.0,0.55150983]]]
["bitfinex-derivatives","BTCF0:USTF0",1737497950319,[[106570.0,0.00014062],[106560.0,0.06650755],[106550.0,2.40183792],[106540.0,0.99595477],[106530.0,0.87420206]],[[106580.0,0.6328636],[106590.0,0.71840831],[106600.0,0.04703862],[106610.0,0.139792],[106620.0,0.42017923]]]
["bitfinex-derivatives","BTCF0:USTF0",1737497968437,[[106550.0,0.194676],[106540.0,2.05530422],[106530.0,0.438524],[106520.0,0.22432242],[106510.0,1.00831034]],[[106560.0,0.29968303],[106570.0,0.63279842],[106580.0,0.68605188],[106590.0,0.11884872],[106600.0,0.19608364]]]
["bitfinex-derivatives","BTCF0:USTF0",1737498053396,[[106550.0,0.27559576],[106540.0,2.24268568],[106530.0,0.92082306],[106520.0,0.39203908],[106510.0,0.36081573]],[[106560.0,0.27396072],[106570.0,0.72574477],[106580.0,0.74517488],[106590.0,0.22928364],[106600.0,0.57917088]]]
["bitfinex-derivatives","BTCF0:USTF0",1737498080231,[[106460.0,0.001],[106450.0,1.5],[106440.0,0.0743723],[106430.0,0.579383],[106420.0,0.44551074]],[[106470.0,0.63323274],[106480.0,0.55698836],[106490.0,0.23450086],[106500.0,0.34231451],[106680.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1737498182694,[[106450.0,1.6016],[106440.0,0.00894149],[106430.0,0.548679],[106420.0,0.4924914],[106410.0,0.1785744]],[[106460.0,0.64167056],[106470.0,0.49251502],[106480.0,0.3317395],[106490.0,0.1680402],[106500.0,0.24407383]]]
["bitfinex-derivatives","BTCF0:USTF0",1737498200601,[[106440.0,0.03444062],[106430.0,0.0625],[106420.0,1.688],[106410.0,0.59365867],[106400.0,1.44601506]],[[106450.0,0.82793868],[106460.0,0.5639984],[106470.0,0.09404862],[106480.0,0.11961779],[106490.0,0.046947]]]
["bitfinex-derivatives","BTCF0:USTF0",1737498255037,[[106440.0,0.19287],[106430.0,0.43871162],[106420.0,0.56322265],[106410.0,0.0483895],[106400.0,0.11412]],[[106450.0,0.27253279],[106460.0,0.59944873],[106470.0,0.60438185],[106480.0,0.33711005],[106490.0,0.046945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737498327678,[[106470.0,0.63334835],[106460.0,0.47382643],[106450.0,1.65844162],[106440.0,0.59126048],[106420.0,0.2714942]],[[106480.0,0.00014062],[106490.0,0.22803893],[106500.0,0.70293622],[106510.0,0.96919795],[106530.0,0.08473135]]]
["bitfinex-derivatives","BTCF0:USTF0",1737498397822,[[106440.0,2.04523903],[106430.0,0.41533542],[106420.0,0.108667],[106410.0,0.66871157],[106400.0,0.1]],[[106450.0,0.187852],[106460.0,0.55739124],[106470.0,0.7597311],[106480.0,0.04695],[106490.0,0.04835634]]]
["bitfinex-derivatives","BTCF0:USTF0",1737498475182,[[106410.0,0.00014062],[106400.0,0.1],[106390.0,1.5631],[106380.0,0.74964256],[106370.0,0.98252009]],[[106420.0,0.78319296],[106430.0,0.439472],[106440.0,0.09407962],[106450.0,0.2495188],[106460.0,1.06691719]]]
["bitfinex-derivatives","BTCF0:USTF0",1737498527227,[[106390.0,0.63516351],[106380.0,2.16474888],[106370.0,0.36453034],[106360.0,0.33618075],[106350.0,0.89579059]],[[106400.0,0.41211562],[106410.0,0.08846299],[106420.0,0.72225287],[106430.0,0.63186859],[106440.0,0.36810752]]]
["bitfinex-derivatives","BTCF0:USTF0",1737498562265,[[106450.0,0.589652],[106440.0,0.485832],[106430.0,0.16718162],[106410.0,0.52889155],[106300.0,3.85204337]],[[106460.0,0.03994062],[106470.0,0.2332783],[106480.0,0.54424509],[106490.0,0.89369801],[106500.0,0.81599585]]]
["bitfinex-derivatives","BTCF0:USTF0",1737498669648,[[106360.0,0.0485],[106350.0,1.92711025],[106340.0,0.55736806],[106330.0,0.86202275],[106320.0,0.82633222]],[[106370.0,0.27483432],[106380.0,0.55788745],[106390.0,0.65890835],[106400.0,0.17215541],[106410.0,0.21518574]]]
["bitfinex-derivatives","BTCF0:USTF0",1737498724386,[[106340.0,2.13719517],[106330.0,0.439216],[106320.0,0.10530883],[106310.0,0.047021],[106300.0,0.4292031]],[[106350.0,0.188036],[106360.0,0.10430412],[106370.0,0.580386],[106380.0,0.56264417],[106390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737498798328,[[106340.0,0.548847],[106330.0,0.4976922],[106320.0,0.15016062],[106310.0,1.5],[106300.0,0.15722782]],[[106350.0,0.00014062],[106360.0,0.1184772],[106370.0,0.03551103],[106380.0,0.6318457],[106390.0,0.57524446]]]
["bitfinex-derivatives","BTCF0:USTF0",1737498848762,[[106330.0,1.599],[106320.0,0.36094062],[106310.0,0.55767349],[106300.0,0.4565647],[106290.0,0.91966485]],[[106340.0,0.95109638],[106350.0,0.61954282],[106360.0,0.077705],[106370.0,0.031],[106380.0,0.66608679]]]
["bitfinex-derivatives","BTCF0:USTF0",1737498874772,[[106330.0,0.09937887],[106320.0,1.86094062],[106310.0,0.59464807],[106300.0,0.90592339],[106290.0,0.45968154]],[[106340.0,0.61337979],[106350.0,0.90321672],[106360.0,0.66893037],[106370.0,0.078001],[106380.0,0.52570576]]]
["bitfinex-derivatives","BTCF0:USTF0",1737498972434,[[106400.0,2.27568077],[106390.0,0.47162962],[106380.0,0.33875697],[106370.0,0.40700617],[106360.0,0.29635577]],[[106410.0,0.11297614],[106420.0,0.18945591],[106430.0,0.64675484],[106440.0,0.472867],[106450.0,0.046964]]]
["bitfinex-derivatives","BTCF0:USTF0",1737499034674,[[106300.0,0.1643],[106290.0,0.54907162],[106280.0,1.8924],[106270.0,0.14097177],[106260.0,0.09914114]],[[106310.0,0.27503888],[106320.0,0.4458805],[106330.0,0.407918],[106340.0,0.16731706],[106350.0,0.24220616]]]
["bitfinex-derivatives","BTCF0:USTF0",1737499084012,[[106310.0,1.52954062],[106300.0,0.70448225],[106290.0,0.55506988],[106280.0,0.421955],[106270.0,0.01412]],[[106320.0,0.72639218],[106330.0,0.53977388],[106340.0,0.53220769],[106350.0,0.11603988],[106360.0,0.35518182]]]
["bitfinex-derivatives","BTCF0:USTF0",1737499094411,[[106300.0,0.0015515],[106290.0,0.0306],[106280.0,0.0301],[106270.0,0.8295288],[106260.0,0.74403106]],[[106310.0,0.66723859],[106320.0,0.86007929],[106330.0,0.094034],[106340.0,0.47439566],[106350.0,0.470105]]]
["bitfinex-derivatives","BTCF0:USTF0",1737499154561,[[106360.0,1.691009],[106350.0,0.46347959],[106340.0,0.21502121],[106330.0,0.3931],[106320.0,0.28467892]],[[106370.0,0.2436496],[106380.0,0.27540053],[106390.0,0.65035306],[106400.0,0.56345659],[106410.0,0.00241042]]]
["bitfinex-derivatives","BTCF0:USTF0",1737499201193,[[106320.0,0.549863],[106310.0,0.49290013],[106300.0,1.60772],[106290.0,0.16336751],[106200.0,1.10209768]],[[106330.0,0.52754665],[106340.0,0.24234578],[106350.0,0.75632659],[106360.0,0.4393],[107260.0,2.2019]]]
["bitfinex-derivatives","BTCF0:USTF0",1737499297370,[[106280.0,1.50014062],[106260.0,0.18827384],[106250.0,0.4254],[106240.0,0.57202566],[106230.0,0.56866873]],[[106290.0,0.73611002],[106300.0,0.502629],[106310.0,0.09419362],[106320.0,0.11142067],[106330.0,0.2132288]]]
["bitfinex-derivatives","BTCF0:USTF0",1737499312982,[[106280.0,0.00014062],[106260.0,1.68828184],[106250.0,0.43472514],[106240.0,0.65500524],[106230.0,1.15921214]],[[106290.0,0.84753069],[106300.0,0.80792325],[106310.0,0.14122262],[106320.0,0.22148948],[106370.0,0.1312436]]]
["bitfinex-derivatives","BTCF0:USTF0",1737499372933,[[106290.0,2.20790811],[106280.0,0.90353627],[106270.0,0.91499575],[106260.0,0.39059253],[106250.0,0.88648235]],[[106300.0,0.199112],[106310.0,0.00014062],[106320.0,0.40410615],[106330.0,0.59425352],[106340.0,0.41659141]]]
["bitfinex-derivatives","BTCF0:USTF0",1737499435084,[[106200.0,0.26856172],[106190.0,0.256439],[106180.0,2.17887808],[106170.0,1.31416123],[106160.0,1.61590169]],[[106210.0,0.32984082],[106220.0,0.49655141],[106230.0,0.12575262],[106240.0,0.20948416],[106250.0,0.25016732]]]
["bitfinex-derivatives","BTCF0:USTF0",1737499487818,[[106130.0,0.63440077],[106120.0,2.19454384],[106110.0,0.21393022],[106100.0,0.95617974],[106090.0,0.047114]],[[106140.0,0.00014129],[106160.0,0.55891085],[106170.0,0.47920077],[106180.0,0.40976159],[106190.0,0.16703826]]]
["bitfinex-derivatives","BTCF0:USTF0",1737499561884,[[106280.0,0.27433477],[106270.0,0.45501529],[106260.0,2.02454077],[106250.0,0.10083768],[106240.0,0.04522]],[[106290.0,0.1053],[106300.0,0.74166933],[106310.0,0.62118207],[106320.0,0.55384221],[106430.0,0.35310651]]]
["bitfinex-derivatives","BTCF0:USTF0",1737499591320,[[106290.0,2.55958953],[106280.0,1.00865981],[106270.0,0.69324701],[106260.0,0.0625711],[106250.0,0.55296905]],[[106300.0,0.10314129],[106310.0,0.19564268],[106320.0,0.0632],[106330.0,0.74789441],[106340.0,0.55756351]]]
["bitfinex-derivatives","BTCF0:USTF0",1737499637055,[[106340.0,0.18803],[106330.0,2.52710138],[106320.0,0.79268499],[106310.0,1.47633224],[106300.0,0.00141062]],[[106350.0,0.1398657],[106360.0,0.27455521],[106370.0,0.548783],[106380.0,0.83408918],[106550.0,4.3327185]]]
["bitfinex-derivatives","BTCF0:USTF0",1737499717599,[[106330.0,1.84675159],[106320.0,0.08512788],[106310.0,0.457141],[106300.0,0.93601537],[106290.0,0.047032]],[[106340.0,0.549855],[106350.0,0.59287736],[106360.0,0.21311036],[106370.0,0.39853941],[106380.0,0.47442584]]]
["bitfinex-derivatives","BTCF0:USTF0",1737499792851,[[106310.0,0.05572518],[106300.0,1.74398247],[106290.0,0.08818547],[106280.0,1.10922333],[106270.0,0.87719894]],[[106320.0,0.657282],[106330.0,0.65903529],[106340.0,0.38136477],[106350.0,0.8386333],[106360.0,0.31030547]]]
["bitfinex-derivatives","BTCF0:USTF0",1737499872514,[[106200.0,1.604],[106190.0,0.10400146],[106180.0,0.82897119],[106170.0,0.3608],[106160.0,0.52482218]],[[106210.0,0.909877],[106220.0,0.17983147],[106230.0,0.133424],[106240.0,0.06666231],[106250.0,0.24240482]]]
["bitfinex-derivatives","BTCF0:USTF0",1737499914748,[[106180.0,0.26139712],[106170.0,2.01069718],[106160.0,0.5423261],[106150.0,0.82643754],[106140.0,0.43933586]],[[106190.0,0.81048686],[106200.0,0.64224076],[106210.0,0.094141],[106220.0,0.45891448],[106230.0,0.27173405]]]
["bitfinex-derivatives","BTCF0:USTF0",1737499950561,[[106180.0,0.00532492],[106170.0,0.1992433],[106160.0,0.32987699],[106150.0,2.30671054],[106140.0,1.30649586]],[[106190.0,0.89226925],[106200.0,0.7170453],[106210.0,0.52149484],[106220.0,0.58970269],[106230.0,0.77900926]]]
["bitfinex-derivatives","BTCF0:USTF0",1737500028426,[[106110.0,1.66923636],[106100.0,0.56983907],[106090.0,0.35781754],[106080.0,0.90115935],[106070.0,0.91449]],[[106120.0,0.60496118],[106130.0,0.48484629],[106140.0,0.52694423],[106150.0,0.01070916],[106160.0,0.10281718]]]
["bitfinex-derivatives","BTCF0:USTF0",1737500116601,[[106100.0,0.101],[106090.0,0.16923636],[106080.0,1.77316349],[106070.0,1.17035743],[106060.0,0.62501527]],[[106110.0,0.82729976],[106120.0,0.66072646],[106130.0,0.57739931],[106140.0,0.10424121],[106150.0,0.30698143]]]
["bitfinex-derivatives","BTCF0:USTF0",1737500181746,[[106100.0,1.90028371],[106090.0,0.28074456],[106080.0,0.74245907],[106070.0,1.54832392],[106060.0,0.59336403]],[[106110.0,0.48412869],[106120.0,0.35549181],[106130.0,0.47379786],[106140.0,0.88521781],[106150.0,0.20794591]]]
["bitfinex-derivatives","BTCF0:USTF0",1737500193962,[[106110.0,2.58843537],[106100.0,0.99747364],[106090.0,0.51626154],[106080.0,0.45493349],[106070.0,0.65856599]],[[106120.0,0.30938181],[106130.0,0.03179277],[106140.0,0.77779141],[106150.0,1.19097916],[106160.0,0.13214706]]]
["bitfinex-derivatives","BTCF0:USTF0",1737500250300,[[106100.0,0.102],[106090.0,1.5988939],[106080.0,0.27463681],[106070.0,0.64878677],[106060.0,0.93874009]],[[106110.0,0.66525386],[106120.0,0.77525589],[106130.0,0.21545555],[106140.0,0.05572518],[106150.0,0.87500032]]]
["bitfinex-derivatives","BTCF0:USTF0",1737500334059,[[106030.0,0.0318],[106020.0,1.69002674],[106010.0,0.12953165],[106000.0,0.56368418],[105990.0,0.75768814]],[[106040.0,0.69303882],[106050.0,0.67463564],[106060.0,0.28994397],[106070.0,0.16949284],[106080.0,0.29893459]]]
["bitfinex-derivatives","BTCF0:USTF0",1737500359582,[[106020.0,0.00141474],[106010.0,0.58523655],[106000.0,0.38201754],[105990.0,1.3658536],[105930.0,1.79834464]],[[106050.0,0.44619421],[106060.0,0.3608],[106070.0,0.12461129],[106080.0,0.08532513],[106090.0,0.0097261]]]
["bitfinex-derivatives","BTCF0:USTF0",1737500441630,[[106120.0,2.14454313],[106110.0,0.50312189],[106100.0,0.89093],[106090.0,0.120976],[106080.0,0.047119]],[[106130.0,0.22351401],[106140.0,0.22805931],[106150.0,0.69131734],[106160.0,0.43581038],[106170.0,0.29328292]]]
["bitfinex-derivatives","BTCF0:USTF0",1737500468145,[[105950.0,1.5],[105940.0,0.3608],[105930.0,0.61985166],[105920.0,0.12638513],[105910.0,0.06276905]],[[105960.0,0.27402713],[105970.0,0.078971],[105980.0,0.40997],[105990.0,0.53444751],[106000.0,0.07819929]]]
["bitfinex-derivatives","BTCF0:USTF0",1737500498568,[[105830.0,0.20705829],[105820.0,0.3608],[105810.0,2.37912762],[105800.0,0.177543],[105790.0,0.119547]],[[105840.0,0.0324],[105850.0,0.39103569],[105860.0,0.53134603],[105870.0,0.57471221],[105880.0,0.20884235]]]
["bitfinex-derivatives","BTCF0:USTF0",1737500549909,[[105860.0,0.55968],[105850.0,1.97266529],[105840.0,0.2970102],[105830.0,0.05668292],[105820.0,0.555077]],[[105870.0,0.19418266],[105880.0,0.16628077],[105890.0,0.2305675],[105900.0,0.2636812],[105920.0,0.407994]]]
["bitfinex-derivatives","BTCF0:USTF0",1737500593037,[[105920.0,0.78541485],[105910.0,0.4477382],[105900.0,0.17524029],[105890.0,0.047206],[105880.0,0.40112118]],[[105940.0,0.13995789],[105950.0,0.16613948],[105960.0,0.78622443],[105970.0,0.50371267]]]
["bitfinex-derivatives","BTCF0:USTF0",1737500648891,[[105820.0,1.86293471],[105810.0,0.51898529],[105800.0,0.63659051],[105790.0,0.0097232]],[[105840.0,0.50926635],[105850.0,0.52693948],[105860.0,0.20956109],[105870.0,0.0348],[105890.0,0.22106912]]]
["bitfinex-derivatives","BTCF0:USTF0",1737500676023,[[105600.0,0.54460423],[105590.0,1.8608],[105580.0,0.28483588],[105570.0,0.624194],[105560.0,0.17912078]],[[105610.0,9.578e-05],[105620.0,0.001],[105630.0,0.55025397],[105640.0,0.3608],[105650.0,0.19916528]]]
["bitfinex-derivatives","BTCF0:USTF0",1737500698349,[[105560.0,0.0037],[105550.0,0.00011623],[105540.0,0.22739111],[105530.0,0.57962],[105520.0,0.60734128]],[[105570.0,0.99750384],[105580.0,0.40829197],[105590.0,0.05681797],[105600.0,0.047342],[105610.0,0.30690694]]]
["bitfinex-derivatives","BTCF0:USTF0",1737500750975,[[105520.0,0.194508],[105510.0,1.5],[105500.0,0.86999356],[105490.0,0.64405528],[105480.0,0.122294]],[[105530.0,0.36094197],[105540.0,0.74954075],[105550.0,0.0119047],[105560.0,0.047459],[105570.0,0.22353701]]]
["bitfinex-derivatives","BTCF0:USTF0",1737500798424,[[105680.0,0.74524109],[105670.0,2.72295625],[105660.0,0.124614],[105650.0,0.07297832],[105640.0,0.047319]],[[105690.0,0.00114197],[105700.0,0.16626753],[105710.0,0.549975],[105720.0,0.3608],[105730.0,0.24786883]]]
["bitfinex-derivatives","BTCF0:USTF0",1737500833745,[[105700.0,8.647e-05],[105690.0,0.50836],[105680.0,0.75465425],[105670.0,0.8999938],[105660.0,0.38504543]],[[105730.0,0.55948575],[105750.0,0.3608],[105760.0,0.0014193],[105770.0,0.107769],[105780.0,0.1081]]]
["bitfinex-derivatives","BTCF0:USTF0",1737500870179,[[105730.0,0.00014197],[105720.0,0.189145],[105710.0,1.8608],[105700.0,0.470094],[105690.0,0.30550129]],[[105740.0,0.74861529],[105750.0,0.3608],[105760.0,0.09468797],[105780.0,0.1323738],[105790.0,0.06207908]]]
["bitfinex-derivatives","BTCF0:USTF0",1737500883076,[[105810.0,0.83030837],[105800.0,0.48953892],[105790.0,0.167904],[105780.0,0.107959],[105770.0,0.07243926]],[[105820.0,1e-08],[105830.0,0.21961615],[105840.0,0.2501208],[105850.0,0.82093194],[105860.0,0.48939695]]]
["bitfinex-derivatives","BTCF0:USTF0",1737500955538,[[105920.0,1.668793],[105910.0,0.65775476],[105900.0,0.469405],[105890.0,0.0777],[105880.0,0.13903006]],[[105930.0,0.3627],[105940.0,0.549563],[105960.0,0.28909314],[105970.0,0.175276],[106000.0,0.52417755]]]
["bitfinex-derivatives","BTCF0:USTF0",1737500996561,[[105980.0,1.668681],[105970.0,0.89450337],[105960.0,0.92126763],[105950.0,0.92389644],[105940.0,0.01557575]],[[105990.0,0.549468],[106000.0,0.525062],[106010.0,0.17646979],[106020.0,0.104053],[106030.0,0.00141549]]]
["bitfinex-derivatives","BTCF0:USTF0",1737501035794,[[105920.0,1.10085502],[105910.0,0.00014197],[105900.0,0.70978139],[105890.0,0.97760526],[105880.0,0.01038559]],[[105930.0,0.63514939],[105940.0,0.46953097],[105950.0,0.11941283],[105960.0,0.14787439],[105970.0,0.047179]]]
["bitfinex-derivatives","BTCF0:USTF0",1737501044797,[[105860.0,0.01214197],[105850.0,0.188915],[105840.0,1.0370169],[105830.0,0.10911787],[105820.0,0.54660552]],[[105870.0,1.03901235],[105880.0,0.11055797],[105890.0,0.18068261],[105900.0,0.047209],[105910.0,0.00141712]]]
["bitfinex-derivatives","BTCF0:USTF0",1737501086836,[[105880.0,8.795e-05],[105860.0,1.04128705],[105850.0,0.69711544],[105840.0,0.69187777],[105830.0,0.47834289]],[[105890.0,0.251246],[105900.0,0.55615333],[105910.0,0.408003],[105920.0,0.24227021],[105930.0,0.047195]]]
["bitfinex-derivatives","BTCF0:USTF0",1737501127261,[[106060.0,0.188544],[106050.0,0.91],[106040.0,0.67756372],[106030.0,0.532745],[106020.0,0.0636]],[[106070.0,0.62685412],[106080.0,0.66667406],[106090.0,0.13196894],[106100.0,0.147119],[106110.0,0.16623893]]]
["bitfinex-derivatives","BTCF0:USTF0",1737501193717,[[105920.0,0.61587688],[105910.0,0.48908833],[105900.0,0.29433736],[105890.0,0.047214],[105880.0,0.25974636]],[[105930.0,0.008],[105940.0,0.19034351],[105950.0,0.01014155],[105960.0,0.17533336],[105970.0,0.407981]]]
["bitfinex-derivatives","BTCF0:USTF0",1737501208214,[[105960.0,0.3608],[105950.0,0.5508],[105940.0,0.114194],[105930.0,0.0658],[105920.0,0.047202]],[[105970.0,0.48452338],[105980.0,0.01014819],[105990.0,0.60111164],[106000.0,0.69341636],[106010.0,0.22072987]]]
["bitfinex-derivatives","BTCF0:USTF0",1737501250460,[[105880.0,0.253583],[105870.0,0.04736697],[105860.0,0.24087136],[105850.0,0.473031],[105840.0,0.49902118]],[[105890.0,0.550678],[105900.0,0.37080467],[105910.0,0.35225989],[105920.0,0.25214492],[105930.0,0.28802134]]]
["bitfinex-derivatives","BTCF0:USTF0",1737501308776,[[105770.0,0.18922097],[105760.0,0.0695],[105750.0,2.21327165],[105740.0,0.479381],[105730.0,0.41587654]],[[105780.0,0.63777565],[105790.0,0.41898009],[105800.0,0.06690378],[105810.0,0.60163274],[105820.0,0.22072987]]]
["bitfinex-derivatives","BTCF0:USTF0",1737501352611,[[105870.0,0.27466989],[105860.0,0.19307097],[105850.0,0.478131],[105840.0,1.99380589],[105830.0,0.569519]],[[105880.0,0.41849616],[105890.0,0.79760677],[105900.0,1.36100407],[105910.0,0.04862422],[105920.0,0.047203]]]
["bitfinex-derivatives","BTCF0:USTF0",1737501412951,[[105770.0,0.27488928],[105760.0,1.547273],[105750.0,0.29682935],[105740.0,0.5096],[105730.0,0.89122009]],[[105780.0,0.549875],[105790.0,0.54109816],[105800.0,0.27267672],[105810.0,0.37506791],[105830.0,0.32257245]]]
["bitfinex-derivatives","BTCF0:USTF0",1737501437766,[[105800.0,2.12716383],[105790.0,0.9163],[105780.0,0.40820697],[105770.0,0.061465],[105760.0,0.19018841]],[[105810.0,0.00514197],[105820.0,0.3608],[105830.0,0.63754454],[105840.0,0.54102769],[105850.0,0.3622278]]]
["bitfinex-derivatives","BTCF0:USTF0",1737501471787,[[105860.0,0.31740947],[105850.0,0.119933],[105840.0,2.15760244],[105830.0,0.94048],[105820.0,0.047243]],[[105870.0,0.36094197],[105880.0,0.81658505],[105890.0,0.4214797],[105900.0,0.80774474],[105910.0,0.35419043]]]
["bitfinex-derivatives","BTCF0:USTF0",1737501525017,[[105840.0,1.76189597],[105830.0,0.20334348],[105820.0,0.69248528],[105810.0,0.77869818],[105800.0,1.00792688]],[[105850.0,0.549736],[105860.0,0.408029],[105870.0,0.53500711],[105880.0,0.29883608],[105900.0,0.13291448]]]
["bitfinex-derivatives","BTCF0:USTF0",1737501575545,[[105950.0,0.79832648],[105940.0,0.42229497],[105930.0,2.3491788],[105920.0,8.43e-05],[105910.0,0.44267626]],[[105960.0,0.001],[105970.0,0.2158],[105980.0,0.2811587],[105990.0,0.407973],[106000.0,0.9016662]]]
["bitfinex-derivatives","BTCF0:USTF0",1737501624572,[[105960.0,1.5629597],[105950.0,0.07264197],[105940.0,0.18436816],[105930.0,0.4856],[105920.0,0.53611083]],[[105970.0,0.36189225],[105980.0,0.67762983],[105990.0,0.008897],[106000.0,0.34212016],[106010.0,0.12497]]]
["bitfinex-derivatives","BTCF0:USTF0",1737501625878,[[105950.0,0.07264197],[105940.0,0.19785933],[105930.0,0.0776],[105920.0,0.17531083],[105910.0,0.40801]],[[105960.0,0.67766283],[105970.0,0.36189225],[105980.0,0.094369],[105990.0,0.01017104],[106000.0,0.34212016]]]
["bitfinex-derivatives","BTCF0:USTF0",1737501678235,[[105910.0,1.4107],[105900.0,0.91583797],[105890.0,0.40802],[105880.0,0.061425],[105870.0,0.00887167]],[[105920.0,0.25009099],[105930.0,0.52875868],[105940.0,0.68341905],[105950.0,0.17709193],[105960.0,0.46165117]]]
["bitfinex-derivatives","BTCF0:USTF0",1737501747771,[[105830.0,1.24455145],[105820.0,0.557652],[105810.0,0.50256829],[105800.0,0.218958],[105790.0,0.0142]],[[105840.0,0.00014197],[105850.0,0.18903489],[105860.0,0.69681047],[105870.0,0.3305753],[105880.0,0.57439796]]]
["bitfinex-derivatives","BTCF0:USTF0",1737501763285,[[105840.0,0.07234197],[105830.0,1.30724945],[105820.0,0.11377565],[105810.0,0.54086645],[105800.0,0.536458]],[[105850.0,0.549755],[105860.0,0.65974494],[105870.0,0.20552161],[105880.0,0.047227],[105890.0,0.24016067]]]
["bitfinex-derivatives","BTCF0:USTF0",1737501838134,[[105790.0,0.27662245],[105780.0,0.61014197],[105770.0,0.3608],[105760.0,0.321856],[105750.0,0.46974024]],[[105800.0,0.54991424],[105810.0,0.537583],[105820.0,0.29776045],[105830.0,0.094502],[105840.0,0.13280745]]]
["bitfinex-derivatives","BTCF0:USTF0",1737501848142,[[105870.0,0.31744325],[105860.0,0.047234],[105850.0,1.41049322],[105840.0,0.53656625],[105830.0,0.05670155]],[[105880.0,0.3608],[105890.0,0.55110343],[105900.0,0.34201502],[105910.0,0.38387471],[105920.0,0.17573225]]]
["bitfinex-derivatives","BTCF0:USTF0",1737501900678,[[105800.0,0.190043],[105790.0,0.65740697],[105780.0,0.54566415],[105770.0,0.661271],[105760.0,1.15854483]],[[105810.0,0.66118982],[105820.0,0.54738975],[105830.0,0.35143116],[105840.0,0.283163],[105850.0,0.24203902]]]
["bitfinex-derivatives","BTCF0:USTF0",1737501956917,[[105820.0,0.19609028],[105810.0,0.12865748],[105800.0,1.118057],[105790.0,1.00218311],[105780.0,0.219966]],[[105830.0,0.70539],[105840.0,0.40818497],[105850.0,0.17575651],[105860.0,0.05812019],[105870.0,0.123829]]]
["bitfinex-derivatives","BTCF0:USTF0",1737501979340,[[105830.0,0.16873728],[105820.0,1.02407132],[105810.0,0.97732473],[105800.0,0.84020401],[105790.0,0.6165]],[[105840.0,0.549772],[105850.0,0.53655451],[105860.0,0.17698553],[105870.0,0.047229],[105880.0,0.20871551]]]
["bitfinex-derivatives","BTCF0:USTF0",1737502051282,[[105840.0,0.31748751],[105830.0,1.01818897],[105820.0,0.455295],[105810.0,0.25419798],[105800.0,0.90946981]],[[105850.0,0.30176666],[105860.0,0.36094197],[105870.0,0.702463],[105880.0,0.22357309],[105890.0,0.12851551]]]
["bitfinex-derivatives","BTCF0:USTF0",1737502070690,[[105820.0,0.799],[105810.0,0.76672839],[105800.0,1.41212821],[105790.0,0.39675893],[105780.0,0.58015671]],[[105830.0,0.54979],[105840.0,0.40818497],[105850.0,0.70257993],[105860.0,0.13645159],[105870.0,0.00938212]]]
["bitfinex-derivatives","BTCF0:USTF0",1737502101720,[[105840.0,0.00114197],[105830.0,0.188988],[105820.0,1.3074832],[105810.0,1.41517795],[105800.0,0.25927451]],[[105850.0,0.68626951],[105860.0,0.408034],[105870.0,0.35350497],[105880.0,0.13793524],[105890.0,0.047223]]]
["bitfinex-derivatives","BTCF0:USTF0",1737502159866,[[105720.0,0.62992858],[105710.0,0.57882777],[105700.0,0.6935158],[105690.0,0.061508],[105680.0,0.14302777]],[[105730.0,0.19130997],[105750.0,0.64978826],[105760.0,0.81089429],[105770.0,0.0898],[105800.0,0.32474495]]]
["bitfinex-derivatives","BTCF0:USTF0",1737502178670,[[105700.0,0.33006777],[105690.0,0.69781597],[105680.0,0.63548395],[105670.0,0.408118],[105660.0,0.19043227]],[[105710.0,0.85141427],[105720.0,0.50133897],[105730.0,0.094584],[105740.0,0.00950787],[105750.0,0.04870218]]]
["bitfinex-derivatives","BTCF0:USTF0",1737502218814,[[105840.0,0.188953],[105830.0,0.047242],[105820.0,1.3059481],[105810.0,0.3608],[105800.0,0.15135239]],[[105850.0,0.085],[105870.0,0.35563086],[105880.0,0.59734349],[105890.0,0.82530266],[105900.0,0.52747148]]]
["bitfinex-derivatives","BTCF0:USTF0",1737502296766,[[105910.0,0.188829],[105900.0,0.68080371],[105890.0,0.59432224],[105880.0,0.5218],[105870.0,0.30228251]],[[105920.0,0.38587642],[105930.0,0.88198611],[105940.0,0.77871665],[105950.0,0.32541034],[105960.0,0.08696801]]]
["bitfinex-derivatives","BTCF0:USTF0",1737502321487,[[105990.0,0.188676],[105980.0,0.44649371],[105970.0,0.40939214],[105960.0,0.14689574],[105910.0,0.472037]],[[106000.0,0.188669],[106010.0,0.44735174],[106020.0,0.274519],[106030.0,0.53939292],[106040.0,0.05671924]]]
["bitfinex-derivatives","BTCF0:USTF0",1737502394541,[[105950.0,0.008],[105940.0,0.69551823],[105930.0,0.85038223],[105920.0,0.31359019],[105910.0,1.74171825]],[[105960.0,0.27422919],[105970.0,0.81655568],[105980.0,0.76281093],[105990.0,0.08548919],[106000.0,0.04717]]]
["bitfinex-derivatives","BTCF0:USTF0",1737502403856,[[105900.0,0.10141637],[105890.0,0.549663],[105880.0,0.37586335],[105870.0,0.047222],[105860.0,0.55483581]],[[105930.0,0.53487534],[105940.0,0.79181815],[105950.0,0.21513803],[105960.0,0.19464676],[105970.0,0.22405527]]]
["bitfinex-derivatives","BTCF0:USTF0",1737502446681,[[105860.0,0.00908781],[105850.0,0.27877397],[105840.0,0.68097996],[105830.0,0.89434312],[105820.0,0.8181305]],[[105870.0,0.63518919],[105880.0,0.59246297],[105890.0,0.136416],[105900.0,0.13270119],[105910.0,0.047207]]]
["bitfinex-derivatives","BTCF0:USTF0",1737502490117,[[105780.0,0.64408296],[105770.0,0.53684962],[105760.0,0.46006757],[105750.0,0.84682021],[105740.0,0.38565356]],[[105790.0,0.190043],[105800.0,0.36094197],[105810.0,0.85614865],[105820.0,0.16031541],[105830.0,0.30658347]]]
["bitfinex-derivatives","BTCF0:USTF0",1737502544077,[[105920.0,0.188811],[105910.0,0.047206],[105900.0,0.87438898],[105890.0,0.6274],[105880.0,0.06935897]],[[105930.0,0.30731145],[105940.0,0.188785],[105950.0,0.093],[105960.0,0.69023484],[105980.0,0.93703281]]]
["bitfinex-derivatives","BTCF0:USTF0",1737502576502,[[105860.0,0.3711252],[105850.0,0.35367349],[105840.0,0.408037],[105830.0,0.4317883],[105820.0,0.45273997]],[[105870.0,0.18896969],[105880.0,0.00014197],[105890.0,0.58354217],[105900.0,0.408013],[105910.0,0.0014176]]]
["bitfinex-derivatives","BTCF0:USTF0",1737502623530,[[105790.0,0.19304397],[105780.0,0.408065],[105770.0,0.76167117],[105760.0,0.55656985],[105750.0,0.00922187]],[[105800.0,0.1891322],[105810.0,0.49148847],[105820.0,0.65762087],[105830.0,0.18845129],[105840.0,0.29582872]]]
["bitfinex-derivatives","BTCF0:USTF0",1737502665867,[[105830.0,0.9646108],[105820.0,0.42129888],[105810.0,0.53186432],[105800.0,0.70705147],[105790.0,0.99493572]],[[105840.0,0.12875139],[105850.0,0.16752255],[105860.0,0.38555043],[105870.0,0.44174361],[105880.0,0.455244]]]
["bitfinex-derivatives","BTCF0:USTF0",1737502730308,[[105850.0,0.84662424],[105840.0,0.93211307],[105830.0,0.72054472],[105820.0,0.39767157],[105810.0,1.31097808]],[[105860.0,0.009141],[105880.0,0.14131717],[105890.0,0.257673],[105900.0,0.51764955],[105910.0,0.4937186]]]
["bitfinex-derivatives","BTCF0:USTF0",1737502803668,[[106030.0,0.50716],[106020.0,0.54956897],[106010.0,0.50295662],[106000.0,0.25467874],[105990.0,0.65345445]],[[106040.0,0.621998],[106050.0,0.56136886],[106060.0,0.1254966],[106080.0,0.20668694],[106140.0,1.645547]]]
["bitfinex-derivatives","BTCF0:USTF0",1737502831183,[[105950.0,0.30427777],[105940.0,1.28257087],[105930.0,0.80983415],[105920.0,0.88523377],[105910.0,0.250404]],[[105960.0,0.6352486],[105970.0,0.40812297],[105980.0,0.094355],[105990.0,0.1338836],[106000.0,0.0108307]]]
["bitfinex-derivatives","BTCF0:USTF0",1737502866608,[[105980.0,1.03250133],[105970.0,0.92501605],[105960.0,0.13296159],[105950.0,0.047185],[105930.0,0.075514]],[[105990.0,1e-08],[106000.0,0.28881397],[106010.0,0.3608],[106020.0,0.50307418],[106030.0,0.77350981]]]
["bitfinex-derivatives","BTCF0:USTF0",1737502925145,[[106040.0,0.695714],[106030.0,0.50342001],[106020.0,0.6916636],[106010.0,0.04716],[106000.0,0.2867029]],[[106050.0,0.54938],[106060.0,0.78887891],[106070.0,0.40947728],[106080.0,0.09727931],[106090.0,0.19486131]]]
["bitfinex-derivatives","BTCF0:USTF0",1737502972287,[[106050.0,0.18858],[106040.0,1.27763134],[106030.0,0.69672273],[106020.0,0.58272642],[106010.0,0.61756176]],[[106060.0,0.11228497],[106070.0,0.30906146],[106080.0,0.380336],[106090.0,0.82548895],[106100.0,0.76188741]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503048145,[[105980.0,0.33380792],[105970.0,1.00076437],[105960.0,0.60838707],[105950.0,0.31047989],[105910.0,2.31884828]],[[105990.0,0.188687],[106000.0,0.409968],[106010.0,0.73110134],[106020.0,0.176684],[106030.0,0.19486131]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503097590,[[106040.0,0.188598],[106030.0,0.18000818],[106020.0,0.73735716],[106010.0,0.64777784],[106000.0,0.2977349]],[[106050.0,0.69573509],[106060.0,0.64263195],[106070.0,0.37851379],[106080.0,0.54894998],[106110.0,0.5569056]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503116101,[[105980.0,0.01],[105970.0,0.00011877],[105960.0,0.69719145],[105950.0,0.82636255],[105940.0,0.7707729]],[[105990.0,0.6974956],[106000.0,0.475768],[106010.0,0.40656523],[106020.0,0.30194056],[106030.0,0.01293629]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503208252,[[106060.0,0.28312724],[106050.0,0.40808597],[106040.0,0.465149],[106030.0,0.18568534],[106020.0,0.48005903]],[[106070.0,0.001],[106080.0,0.4716],[106090.0,0.5477356],[106100.0,0.15595089],[106110.0,0.0857086]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503231282,[[106020.0,0.27548057],[106010.0,0.52940441],[106000.0,0.46627901],[105990.0,0.41511175],[105960.0,2.04430883]],[[106030.0,0.188616],[106040.0,0.784849],[106050.0,0.81109923],[106060.0,0.24278454],[106070.0,0.00141498]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503306043,[[105920.0,0.01114197],[105910.0,0.10422899],[105900.0,0.56605868],[105890.0,1.23590849],[105880.0,0.82001879]],[[105930.0,0.9971026],[105940.0,0.154495],[105950.0,0.26920979],[105960.0,0.27357531],[105970.0,0.18063757]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503362080,[[105870.0,0.3284006],[105860.0,0.10484197],[105850.0,0.455261],[105840.0,0.66299589],[105820.0,0.38672744]],[[105880.0,0.188895],[105890.0,0.46155797],[105900.0,0.60365654],[105910.0,0.46638636],[105920.0,0.00141689]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503370491,[[105890.0,0.27471257],[105880.0,0.10665686],[105870.0,1.06964732],[105860.0,0.57716327],[105850.0,0.28254553]],[[105900.0,0.243047],[105910.0,0.45834897],[105920.0,0.54333749],[105930.0,0.24714254],[105940.0,0.2314397]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503421829,[[105940.0,0.59583033],[105930.0,0.84350983],[105920.0,0.76215516],[105910.0,0.38366579],[105900.0,0.99319247]],[[105950.0,0.00210297],[105960.0,0.23964],[105970.0,0.41131642],[105980.0,0.84388438],[105990.0,0.22479765]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503485169,[[106020.0,0.188633],[106010.0,0.45561584],[106000.0,0.60646897],[105990.0,0.1611966],[105980.0,0.50885519]],[[106030.0,0.54947066],[106040.0,0.5963586],[106050.0,0.1093503],[106060.0,0.047143],[106070.0,0.10063927]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503546111,[[106090.0,0.3608],[106080.0,0.74061132],[106070.0,0.1041],[106060.0,0.047136],[106050.0,0.34122801]],[[106100.0,0.289491],[106110.0,0.00141461],[106120.0,0.58747145],[106130.0,0.36982099],[106140.0,0.047105]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503561526,[[106060.0,0.4129],[106050.0,0.6577641],[106040.0,0.14231745],[106030.0,0.27647349],[106020.0,0.32715959]],[[106070.0,0.188544],[106080.0,0.04827397],[106090.0,0.54548458],[106100.0,0.770424],[106110.0,0.10031461]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503612660,[[106160.0,0.63450993],[106150.0,0.79206348],[106140.0,0.44482744],[106130.0,1.16914259],[106120.0,0.04711]],[[106170.0,0.18837],[106180.0,0.04871358],[106190.0,0.14894581],[106200.0,0.71321026],[106210.0,0.407877]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503685611,[[106230.0,2.059612],[106220.0,0.3884547],[106210.0,0.44326945],[106200.0,0.53893351],[106190.0,1.7352844]],[[106240.0,0.001],[106260.0,0.24248961],[106270.0,0.5153716],[106280.0,0.57694002],[106290.0,1.03132056]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503737135,[[106220.0,5.36],[106210.0,0.0001413],[106200.0,0.45857349],[106190.0,0.188326],[106180.0,0.86692]],[[106230.0,0.85950986],[106240.0,0.4080013],[106250.0,0.05356872],[106260.0,0.21536636],[106270.0,0.45864857]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503809007,[[106220.0,2.05080066],[106210.0,0.4968413],[106200.0,0.3563824],[106190.0,0.32840213],[106180.0,0.43686799]],[[106230.0,0.00510128],[106240.0,0.30102172],[106250.0,0.90122851],[106260.0,0.53879136],[106270.0,0.19730822]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503820400,[[106220.0,0.88881112],[106210.0,0.0001413],[106190.0,0.5480056],[106180.0,0.92803664],[106170.0,0.83799851]],[[106230.0,1.18768954],[106240.0,0.80716733],[106250.0,0.047056],[106260.0,0.04846442],[106270.0,1.12499467]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503820601,[[106220.0,0.75911412],[106210.0,0.0001413],[106190.0,0.5480056],[106180.0,0.78319164],[106170.0,1.02635251]],[[106230.0,1.18768954],[106240.0,0.80716733],[106250.0,0.047056],[106260.0,0.04846442],[106270.0,1.12499467]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503820901,[[106220.0,0.75911412],[106210.0,0.0001413],[106190.0,0.5480056],[106180.0,0.97153864],[106170.0,0.83799851]],[[106230.0,1.18768954],[106240.0,0.80716733],[106250.0,0.047056],[106260.0,0.04846442],[106270.0,1.12499467]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503821302,[[106220.0,0.75911412],[106210.0,0.0001413],[106190.0,0.5480056],[106180.0,1.05686357],[106170.0,0.75267358]],[[106230.0,1.18768954],[106240.0,0.80716733],[106250.0,0.047056],[106260.0,0.04846442],[106270.0,1.12499467]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503821703,[[106220.0,0.72305428],[106210.0,0.0001413],[106190.0,0.04411243],[106180.0,0.72097193],[106170.0,0.3608]],[[106230.0,1.07505512],[106240.0,0.4974013],[106250.0,0.047056],[106260.0,0.04846442],[106270.0,1.12499467]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503821903,[[106220.0,0.72305428],[106210.0,0.0001413],[106190.0,0.04411243],[106180.0,0.72858559],[106170.0,0.3608]],[[106230.0,1.07505512],[106240.0,0.4974013],[106250.0,0.047056],[106260.0,0.04846442],[106270.0,1.12499467]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503822207,[[106220.0,0.72305428],[106210.0,0.0001413],[106190.0,0.04411243],[106180.0,0.72858559],[106170.0,0.3608]],[[106230.0,0.77505512],[106240.0,0.4974013],[106250.0,0.047056],[106260.0,0.04846442],[106270.0,1.12499467]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503822414,[[106220.0,0.72305428],[106210.0,0.0001413],[106190.0,0.0427],[106180.0,0.72858559],[106170.0,0.3608]],[[106230.0,0.7751663],[106240.0,0.4974013],[106250.0,0.047056],[106260.0,0.047052],[106270.0,1.00512122]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503822609,[[106220.0,0.72305428],[106210.0,0.0001413],[106190.0,0.0427],[106180.0,0.64326066],[106170.0,0.44612493]],[[106230.0,0.77505512],[106240.0,0.4974013],[106250.0,0.047056],[106260.0,0.047052],[106270.0,1.00420122]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503822806,[[106220.0,0.23302832],[106210.0,0.0001413],[106180.0,0.45491366],[106170.0,0.3608],[106160.0,1.0954181]],[[106230.0,1.07512818],[106240.0,0.4974013],[106250.0,0.047056],[106260.0,0.047052],[106270.0,1.00420122]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503823108,[[106170.0,0.596161],[106160.0,0.86610604],[106150.0,0.46831457],[106130.0,0.79377941],[106120.0,2.28231416]],[[106190.0,0.188349],[106210.0,0.094156],[106220.0,0.00141289],[106230.0,0.93574482],[106240.0,0.57025412]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503823405,[[106170.0,0.690461],[106160.0,0.8990752],[106150.0,0.46831457],[106140.0,0.43897658],[106130.0,0.79377941]],[[106180.0,0.08542881],[106190.0,0.549149],[106200.0,0.44612493],[106210.0,0.094156],[106220.0,0.00141289]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503823608,[[106170.0,0.690461],[106160.0,0.8990752],[106150.0,0.46831457],[106140.0,0.43897658],[106130.0,0.79377941]],[[106180.0,0.08542881],[106190.0,0.549149],[106200.0,0.58562493],[106210.0,0.094156],[106220.0,0.00141289]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503823811,[[106170.0,0.1413],[106160.0,0.69368804],[106150.0,0.78201657],[106140.0,0.88510151],[106130.0,0.84088741]],[[106180.0,0.63457781],[106190.0,0.3608],[106200.0,0.27190293],[106210.0,0.047078],[106220.0,0.04848289]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503824105,[[106170.0,0.1413],[106160.0,1.05462934],[106150.0,0.78201657],[106140.0,0.43897658],[106130.0,0.84088741]],[[106180.0,0.63457781],[106190.0,0.3609413],[106200.0,0.27190293],[106210.0,0.047078],[106220.0,0.04848289]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503824297,[[106170.0,0.1413],[106160.0,1.05462934],[106150.0,0.78201657],[106140.0,0.52430151],[106130.0,0.84088741]],[[106180.0,0.63457781],[106190.0,0.3609413],[106200.0,0.27190293],[106210.0,0.047078],[106220.0,0.04848289]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503824503,[[106160.0,0.50544734],[106150.0,0.52428464],[106140.0,0.83799851],[106130.0,1.17336741],[106110.0,0.12514666]],[[106170.0,0.188367],[106180.0,0.44612493],[106190.0,0.4080243],[106200.0,0.27190293],[106220.0,0.04848289]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503824709,[[106160.0,0.50403447],[106150.0,0.66518464],[106140.0,0.75267358],[106130.0,1.29166704],[106120.0,2.24301243]],[[106170.0,0.71981686],[106180.0,0.3608],[106190.0,0.0472243],[106200.0,0.186578],[106220.0,0.04848289]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503825013,[[106160.0,0.50403447],[106150.0,1.02598464],[106140.0,0.47719851],[106130.0,1.17336741],[106120.0,2.27598713]],[[106170.0,0.77439193],[106180.0,0.3608],[106190.0,0.0472243],[106200.0,0.13240293],[106220.0,0.04848289]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503825204,[[106160.0,0.50403447],[106150.0,1.03341349],[106140.0,0.47719851],[106130.0,1.20634211],[106120.0,2.24301243]],[[106170.0,0.77446852],[106180.0,0.3608],[106190.0,0.0472243],[106200.0,0.13240293],[106220.0,0.04848289]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503825405,[[106160.0,0.50403447],[106150.0,1.03341349],[106140.0,0.47719851],[106130.0,1.17336741],[106120.0,2.24301243]],[[106170.0,0.77447795],[106180.0,0.3608],[106190.0,0.0472243],[106200.0,0.13240293],[106220.0,0.04848289]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503825606,[[106160.0,0.50403447],[106150.0,1.03341349],[106140.0,0.47719851],[106130.0,1.17336741],[106120.0,2.24301243]],[[106170.0,0.41359193],[106180.0,0.3608],[106190.0,0.4080243],[106200.0,0.13240293],[106220.0,0.04848289]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503825902,[[106170.0,0.009],[106160.0,0.7817444],[106150.0,0.84502049],[106140.0,0.52430251],[106130.0,1.17336441]],[[106180.0,0.549152],[106190.0,0.44626623],[106200.0,0.08532493],[106210.0,0.047074],[106220.0,0.04707]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503826103,[[106170.0,0.009],[106160.0,0.7817444],[106150.0,0.84502049],[106140.0,0.52430251],[106130.0,1.17477766]],[[106180.0,0.188352],[106190.0,0.44626623],[106200.0,0.44612493],[106210.0,0.186974],[106220.0,0.04707]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503826303,[[106170.0,0.558167],[106160.0,0.86883447],[106150.0,0.61664442],[106140.0,0.52430251],[106130.0,0.76687266]],[[106180.0,0.08532493],[106190.0,0.1884773],[106200.0,0.44612493],[106210.0,0.5007],[106220.0,0.04707]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503826503,[[106170.0,0.549167],[106160.0,0.3649413],[106150.0,0.28075278],[106140.0,0.6363221],[106130.0,0.33740397]],[[106180.0,0.19790947],[106190.0,0.32920798],[106200.0,0.61500174],[106210.0,0.50211325],[106220.0,0.094142]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503826703,[[106170.0,0.549167],[106160.0,0.3679413],[106150.0,0.28075278],[106140.0,0.6363221],[106130.0,0.33740397]],[[106180.0,0.19790947],[106190.0,0.32920798],[106200.0,0.61500174],[106210.0,0.50211325],[106220.0,0.04707]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503827012,[[106170.0,0.549167],[106160.0,0.3679413],[106150.0,0.28075278],[106140.0,0.6363221],[106130.0,0.33740397]],[[106180.0,0.19790947],[106190.0,0.69000798],[106200.0,0.61500174],[106210.0,0.18838825],[106220.0,0.04707]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503827410,[[106170.0,0.549167],[106160.0,0.3679413],[106150.0,0.31372367],[106140.0,0.6363221],[106130.0,0.33740397]],[[106180.0,0.19790947],[106190.0,0.69000798],[106200.0,0.61500174],[106210.0,0.18838825],[106220.0,0.04707]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503827606,[[106170.0,0.551167],[106160.0,0.3639413],[106150.0,0.31372367],[106140.0,0.6363221],[106130.0,0.33740397]],[[106180.0,0.19790947],[106190.0,0.69000798],[106200.0,0.61500174],[106210.0,0.18838825],[106220.0,0.04707]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503827905,[[106170.0,0.551167],[106160.0,0.3639413],[106150.0,0.31372367],[106140.0,0.6363221],[106130.0,0.33740397]],[[106180.0,0.19802207],[106190.0,0.69000798],[106200.0,0.61500174],[106210.0,0.18838825],[106220.0,0.04707]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503828111,[[106170.0,0.551167],[106160.0,0.44926623],[106150.0,0.22839874],[106140.0,0.6363221],[106130.0,0.33740397]],[[106180.0,0.11267001],[106190.0,0.33666188],[106200.0,0.52967681],[106210.0,0.50211325],[106220.0,0.04707]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503828312,[[106170.0,0.63649193],[106160.0,0.3639413],[106150.0,0.24252485],[106140.0,0.6363221],[106130.0,0.33740397]],[[106180.0,0.11267001],[106190.0,0.42198681],[106200.0,0.52967681],[106210.0,0.50211325],[106220.0,0.04707]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503828500,[[106170.0,0.63749193],[106160.0,0.3609413],[106150.0,0.24252485],[106140.0,0.6363221],[106130.0,0.33740397]],[[106180.0,0.11267001],[106190.0,0.33666188],[106200.0,0.61500174],[106210.0,0.50211325],[106220.0,0.04707]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503828708,[[106170.0,0.552167],[106160.0,0.44626623],[106150.0,0.19542585],[106140.0,0.6363221],[106130.0,0.33740397]],[[106180.0,0.11267001],[106190.0,0.42198681],[106200.0,0.52967681],[106210.0,0.50211325],[106220.0,0.04707]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503828912,[[106170.0,0.552167],[106160.0,0.44626623],[106150.0,0.19542585],[106140.0,0.6363221],[106130.0,0.33740397]],[[106180.0,0.11267001],[106190.0,0.42198681],[106200.0,0.52967681],[106210.0,0.54918725],[106220.0,0.04707]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503829315,[[106170.0,0.552167],[106160.0,0.44626623],[106150.0,0.19542585],[106140.0,0.13242893],[106130.0,0.5054055]],[[106180.0,8.547e-05],[106190.0,0.47808437],[106200.0,0.50153068],[106210.0,0.71806406],[106220.0,0.46987333]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503829921,[[106170.0,0.552167],[106160.0,0.44626623],[106150.0,0.22839503],[106140.0,0.13242893],[106130.0,0.5054055]],[[106180.0,8.547e-05],[106190.0,0.47808437],[106200.0,0.50153068],[106210.0,0.71806406],[106220.0,0.46987333]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503830411,[[106170.0,0.552167],[106160.0,0.44626623],[106150.0,0.19542585],[106140.0,0.16539811],[106130.0,0.5054055]],[[106180.0,8.547e-05],[106190.0,0.47808437],[106200.0,0.50153068],[106210.0,0.76514106],[106220.0,0.42280333]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503830802,[[106170.0,0.552167],[106160.0,0.44626623],[106150.0,0.19542585],[106140.0,0.16539811],[106130.0,0.5054055]],[[106180.0,8.547e-05],[106190.0,0.47808437],[106200.0,0.58685561],[106210.0,0.76514106],[106220.0,0.42280333]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503831007,[[106170.0,0.552167],[106160.0,0.44626623],[106150.0,0.19542585],[106140.0,0.16539811],[106130.0,0.5054055]],[[106180.0,8.547e-05],[106190.0,0.47808437],[106200.0,0.50153068],[106210.0,0.76514106],[106220.0,0.42280333]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503831709,[[106170.0,0.552167],[106160.0,0.44626623],[106150.0,0.187997],[106140.0,0.16539811],[106130.0,0.5054055]],[[106180.0,8.547e-05],[106190.0,0.47808437],[106200.0,0.50153068],[106210.0,0.71806406],[106220.0,0.46987433]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503831904,[[106170.0,0.72281686],[106160.0,0.4080373],[106150.0,0.187996],[106140.0,0.03296742],[106130.0,0.5054055]],[[106180.0,8.547e-05],[106190.0,0.19696954],[106200.0,0.32904868],[106210.0,0.67099006],[106220.0,0.91599926]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503832108,[[106180.0,0.188349],[106170.0,0.88913725],[106160.0,0.4080373],[106150.0,0.187996],[106130.0,0.5054055]],[[106190.0,0.19696954],[106200.0,0.14073068],[106210.0,0.17773156],[106220.0,0.86892826],[106230.0,0.0489487]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503832309,[[106190.0,0.188331],[106180.0,0.57842493],[106170.0,0.63503513],[106160.0,0.0472373],[106150.0,0.047096]],[[106200.0,0.14073068],[106210.0,0.36602956],[106220.0,0.50812826],[106230.0,0.5501487],[106240.0,0.407861]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503832509,[[106190.0,0.27365593],[106180.0,0.4931],[106170.0,0.55090032],[106150.0,0.047096],[106130.0,0.54522723]],[[106200.0,0.14073068],[106210.0,0.35858806],[106220.0,0.50812826],[106230.0,0.5972167],[106240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503832819,[[106190.0,0.63445593],[106180.0,0.540187],[106170.0,0.14300932],[106150.0,0.047096],[106130.0,0.54522723]],[[106200.0,0.14073068],[106210.0,0.35858806],[106220.0,0.50812826],[106230.0,0.5972167],[106240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503833020,[[106190.0,0.63445593],[106180.0,0.57314845],[106170.0,0.14300932],[106150.0,0.047096],[106130.0,0.54522723]],[[106200.0,0.14078512],[106210.0,0.35858806],[106220.0,0.50812826],[106230.0,0.5972167],[106240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503833218,[[106190.0,0.63445593],[106180.0,0.540187],[106170.0,0.17597091],[106150.0,0.047096],[106130.0,0.54522723]],[[106200.0,0.14078512],[106210.0,0.35858806],[106220.0,0.50812826],[106230.0,0.5972167],[106240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503833420,[[106190.0,0.63445593],[106180.0,0.57328989],[106170.0,0.14300932],[106150.0,0.047096],[106140.0,0.22398347]],[[106200.0,0.11229827],[106210.0,0.33058323],[106220.0,0.25420174],[106230.0,0.79452492],[106240.0,0.58629511]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503833812,[[106190.0,0.63445593],[106180.0,0.5403283],[106170.0,0.14100932],[106150.0,0.047096],[106140.0,0.22398347]],[[106200.0,0.11229827],[106210.0,0.33058323],[106220.0,0.25420174],[106230.0,0.79452492],[106240.0,0.58629511]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503834117,[[106190.0,0.63445593],[106180.0,0.57328861],[106170.0,0.14100932],[106150.0,0.047096],[106140.0,0.22398347]],[[106200.0,0.11229827],[106210.0,0.33058323],[106220.0,0.25420174],[106230.0,0.79452492],[106240.0,0.58629511]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503834318,[[106190.0,0.63445593],[106180.0,0.57328861],[106170.0,0.14100932],[106150.0,0.047096],[106140.0,0.22398347]],[[106200.0,0.11629827],[106210.0,0.33058323],[106220.0,0.25420174],[106230.0,0.79452492],[106240.0,0.58629511]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503834817,[[106190.0,0.63445593],[106180.0,0.57328861],[106170.0,0.14000932],[106160.0,0.01416],[106150.0,0.047096]],[[106200.0,0.11629827],[106210.0,0.33058323],[106220.0,0.25420174],[106230.0,0.79452492],[106240.0,0.58629511]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503835018,[[106190.0,0.63445593],[106180.0,0.57328861],[106170.0,0.15416932],[106160.0,0.01416],[106150.0,0.047096]],[[106200.0,0.11629827],[106210.0,0.33058323],[106220.0,0.17652787],[106230.0,0.87984985],[106240.0,0.58629511]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503835515,[[106190.0,0.63545593],[106180.0,0.57328861],[106170.0,0.15416932],[106160.0,0.01416],[106150.0,0.047096]],[[106200.0,0.11629827],[106210.0,0.33058323],[106220.0,0.17652787],[106230.0,0.87984985],[106240.0,0.58629511]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503835713,[[106190.0,0.63545593],[106180.0,0.5403283],[106170.0,0.18712963],[106160.0,0.01416],[106150.0,0.047096]],[[106200.0,0.11629827],[106210.0,0.33058323],[106220.0,0.17652787],[106230.0,0.87984985],[106240.0,0.58629511]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503836423,[[106190.0,0.63545593],[106180.0,0.57328861],[106170.0,0.15416932],[106160.0,0.06266763],[106150.0,0.047096]],[[106200.0,0.11629827],[106210.0,0.33058323],[106220.0,0.17652787],[106230.0,0.87984985],[106240.0,0.58629511]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503836717,[[106190.0,0.63545593],[106180.0,0.57328861],[106170.0,0.15416932],[106160.0,0.06266763],[106150.0,0.047096]],[[106200.0,0.11229827],[106210.0,0.33058323],[106220.0,0.17652787],[106230.0,0.83278185],[106240.0,0.63335811]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503836914,[[106190.0,0.63645593],[106180.0,0.57328861],[106170.0,0.15416932],[106160.0,0.5665608],[106150.0,0.38298764]],[[106200.0,5.444e-05],[106210.0,0.18985255],[106220.0,0.00765106],[106230.0,0.63547363],[106240.0,0.71747049]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503837116,[[106190.0,0.66752534],[106180.0,0.5403283],[106170.0,0.06884439],[106160.0,0.5194658],[106150.0,0.38298764]],[[106210.0,0.00155455],[106220.0,0.188283],[106230.0,0.4561827],[106240.0,0.71747049],[106250.0,0.13238093]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503837318,[[106210.0,0.188296],[106200.0,0.53144986],[106190.0,0.51099517],[106180.0,0.1795243],[106170.0,0.06884739]],[[106220.0,0.188283],[106230.0,0.3626827],[106240.0,0.71747049],[106250.0,0.17698093],[106260.0,0.67507068]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503837511,[[106210.0,0.63442093],[106200.0,0.44612493],[106190.0,0.15019517],[106180.0,0.1324413],[106170.0,0.06884739]],[[106220.0,0.188283],[106230.0,0.3626827],[106240.0,0.80279542],[106250.0,0.18336848],[106260.0,0.67507068]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503837818,[[106210.0,0.1431],[106200.0,0.3608],[106190.0,0.49520293],[106170.0,0.14657593],[106100.0,1.50562193]],[[106220.0,0.27360793],[106230.0,0.3626827],[106240.0,0.77217599],[106250.0,0.13631248],[106260.0,0.67507068]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503838011,[[106210.0,0.0479],[106200.0,0.549111],[106190.0,0.52816097],[106170.0,0.14657593],[106160.0,0.5665608]],[[106220.0,0.27360793],[106230.0,0.3626827],[106240.0,0.77217599],[106250.0,0.18336948],[106260.0,0.62801868]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503838212,[[106210.0,0.0479],[106200.0,0.549111],[106190.0,0.49420293],[106180.0,0.0952],[106170.0,0.14657593]],[[106220.0,0.27360793],[106230.0,0.3626827],[106240.0,0.77217599],[106250.0,0.18336948],[106260.0,0.62801868]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503838411,[[106200.0,0.5492523],[106190.0,0.49320293],[106180.0,0.0952],[106170.0,0.14657593],[106100.0,1.59390225]],[[106210.0,0.188296],[106220.0,0.17962493],[106230.0,0.40988775],[106240.0,0.72511099],[106250.0,0.09306948]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503838616,[[106200.0,0.5492523],[106190.0,0.54110293],[106180.0,0.12815897],[106170.0,0.14657593],[106100.0,1.59446225]],[[106210.0,0.188296],[106220.0,0.17962493],[106230.0,0.40988775],[106240.0,0.72511099],[106250.0,0.09306948]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503838816,[[106200.0,0.3609413],[106190.0,0.49402493],[106180.0,0.12815897],[106170.0,0.14657593],[106160.0,0.5194658]],[[106210.0,0.188296],[106220.0,0.22422493],[106230.0,0.49521268],[106240.0,0.67804799],[106250.0,0.04846948]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503839013,[[106200.0,0.0001413],[106190.0,0.236228],[106180.0,0.54132493],[106170.0,0.54033759],[106160.0,0.5665598]],[[106210.0,0.188296],[106220.0,0.22422493],[106230.0,0.49521268],[106240.0,0.67804799],[106250.0,0.04846948]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503839014,[[106200.0,0.0001413],[106190.0,0.236228],[106180.0,0.54132493],[106170.0,0.54033759],[106160.0,0.5665598]],[[106210.0,0.188296],[106220.0,0.22422493],[106230.0,0.54228168],[106240.0,0.72511099],[106250.0,0.00141248]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503839213,[[106200.0,0.0001413],[106190.0,0.597028],[106180.0,0.57428579],[106170.0,0.14657593],[106160.0,0.5665598]],[[106210.0,0.27362093],[106220.0,0.22422493],[106230.0,0.54228168],[106240.0,0.72511099],[106250.0,0.00141248]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503839214,[[106200.0,0.0001413],[106190.0,0.597028],[106180.0,0.57428579],[106170.0,0.14657593],[106160.0,0.5665598]],[[106210.0,0.27362093],[106220.0,0.4997],[106230.0,0.54228068],[106240.0,0.31724799],[106250.0,0.04846948]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503839416,[[106200.0,0.3609413],[106190.0,0.597028],[106180.0,0.21348579],[106170.0,0.14657593],[106160.0,0.5665598]],[[106210.0,0.27362093],[106220.0,0.4997],[106230.0,0.49521268],[106240.0,0.31724799],[106250.0,0.04846948]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503839720,[[106200.0,0.3609413],[106190.0,0.597028],[106180.0,0.21348579],[106170.0,0.14657593],[106160.0,0.5665598]],[[106210.0,0.188296],[106220.0,0.58502493],[106230.0,0.49521268],[106240.0,0.36431099],[106250.0,0.04846948]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503839919,[[106200.0,0.3609413],[106190.0,0.68235293],[106180.0,0.12816086],[106170.0,0.14657593],[106160.0,0.5665598]],[[106210.0,0.190296],[106220.0,0.58102493],[106230.0,0.49521268],[106240.0,0.36431099],[106250.0,0.04846948]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503840712,[[106200.0,0.0001413],[106190.0,0.32155293],[106180.0,0.48896086],[106170.0,0.89916919],[106160.0,0.67846797]],[[106210.0,0.190296],[106220.0,0.58102493],[106230.0,0.49521268],[106240.0,0.19543418],[106250.0,0.21734629]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503840921,[[106200.0,0.3609413],[106190.0,0.32926705],[106180.0,0.48896086],[106170.0,0.58545719],[106160.0,0.63137397]],[[106210.0,0.190296],[106220.0,0.58102493],[106230.0,0.49521268],[106240.0,0.18779368],[106250.0,0.21734629]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503841112,[[106200.0,0.3609413],[106190.0,0.32926705],[106180.0,0.456],[106170.0,0.57132705],[106160.0,0.67846697]],[[106210.0,0.190296],[106220.0,0.58856134],[106230.0,0.49521268],[106240.0,0.18779368],[106250.0,0.21734629]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503841612,[[106200.0,0.3609413],[106190.0,0.32926705],[106180.0,0.456],[106170.0,0.61841505],[106160.0,0.63137397]],[[106210.0,0.190296],[106220.0,0.58856134],[106230.0,0.49521268],[106240.0,0.18779368],[106250.0,0.21734629]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503842217,[[106200.0,0.0001413],[106190.0,0.24394212],[106180.0,0.54132493],[106170.0,0.89916619],[106160.0,0.71142783]],[[106210.0,0.27562093],[106220.0,0.50323641],[106230.0,0.54228068],[106240.0,0.14073068],[106250.0,0.21734629]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503842412,[[106200.0,0.0001413],[106190.0,0.60474212],[106180.0,0.54132493],[106170.0,0.57132705],[106160.0,0.67846697]],[[106210.0,0.27562093],[106220.0,0.50323641],[106230.0,0.49521268],[106240.0,0.18779368],[106250.0,0.21734629]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503842815,[[106200.0,0.0001413],[106190.0,0.0479],[106180.0,0.456],[106170.0,0.83791819],[106160.0,0.66430697]],[[106210.0,0.63642093],[106220.0,0.55030541],[106230.0,0.13441268],[106240.0,0.14073068],[106250.0,0.21734629]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503843013,[[106200.0,0.0001413],[106190.0,0.4087],[106180.0,0.72966793],[106170.0,0.39179326],[106160.0,0.66430697]],[[106210.0,0.63642093],[106220.0,0.55030541],[106230.0,0.13441268],[106240.0,0.14073068],[106250.0,0.21734629]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503843214,[[106200.0,0.0001413],[106190.0,0.0479],[106180.0,0.644343],[106170.0,0.83791819],[106160.0,0.66430697]],[[106210.0,0.63642093],[106220.0,0.55030541],[106230.0,0.13441268],[106240.0,0.14073068],[106250.0,0.21734629]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503843523,[[106200.0,0.0001413],[106180.0,0.644343],[106170.0,0.83791819],[106160.0,0.66430697],[106150.0,0.553378]],[[106210.0,0.63642093],[106220.0,0.55030541],[106230.0,0.13441268],[106240.0,0.18779168],[106250.0,0.21734629]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503843823,[[106200.0,0.0001413],[106180.0,0.644343],[106170.0,0.88451819],[106160.0,0.66430697],[106150.0,0.553378]],[[106210.0,0.63642093],[106220.0,0.55030541],[106230.0,0.13441268],[106240.0,0.18779168],[106250.0,0.21734629]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503844408,[[106200.0,0.0001413],[106180.0,0.644343],[106170.0,0.91748342],[106160.0,0.66430697],[106150.0,0.553378]],[[106210.0,0.63642093],[106220.0,0.55030541],[106230.0,0.13441268],[106240.0,0.18779168],[106250.0,0.21734629]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503845212,[[106200.0,0.0001413],[106180.0,0.81215279],[106170.0,0.74967363],[106160.0,0.32841533],[106150.0,0.88926964]],[[106210.0,0.63642093],[106220.0,0.55030541],[106230.0,0.27514336],[106240.0,0.21593781],[106250.0,0.04846948]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503845425,[[106200.0,0.0001413],[106180.0,0.81215279],[106170.0,0.7167084],[106160.0,0.32841533],[106150.0,0.88926964]],[[106210.0,0.63642093],[106220.0,0.55030541],[106230.0,0.27514336],[106240.0,0.21593781],[106250.0,0.04846948]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503845722,[[106200.0,0.0001413],[106180.0,0.81215279],[106170.0,0.7496733],[106160.0,0.32841533],[106150.0,0.88926964]],[[106210.0,0.63642093],[106220.0,0.55030541],[106230.0,0.27514336],[106240.0,0.21593781],[106250.0,0.04846948]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503846016,[[106200.0,0.0001413],[106180.0,0.81215279],[106170.0,0.72428352],[106160.0,0.32841533],[106150.0,0.88926964]],[[106210.0,0.63642093],[106220.0,0.55030541],[106230.0,0.27514336],[106240.0,0.21593781],[106250.0,0.04846948]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503847727,[[106200.0,0.0001413],[106180.0,0.81215279],[106170.0,0.72428352],[106160.0,0.37550833],[106150.0,0.84217164]],[[106210.0,0.63642093],[106220.0,0.55030541],[106230.0,0.27514336],[106240.0,0.21593781],[106250.0,0.04846948]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503848522,[[106200.0,0.0001413],[106180.0,0.81215279],[106170.0,0.72428352],[106160.0,0.32841533],[106150.0,0.88926864]],[[106210.0,0.63642093],[106220.0,0.55030541],[106230.0,0.27514336],[106240.0,0.21593781],[106250.0,0.04846948]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503849514,[[106200.0,0.0001413],[106180.0,0.45135279],[106170.0,0.72428352],[106160.0,0.32841533],[106150.0,1.25006864]],[[106210.0,0.63642093],[106220.0,0.55030541],[106230.0,0.27514336],[106240.0,0.21593781],[106250.0,0.04846948]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503849715,[[106200.0,0.0001413],[106180.0,0.644343],[106170.0,0.70107555],[106160.0,0.2724891],[106150.0,1.16917834]],[[106210.0,0.77715161],[106220.0,0.71918222],[106230.0,0.13441268],[106240.0,0.047061],[106250.0,0.04846948]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503850326,[[106200.0,0.0001413],[106180.0,0.0952],[106170.0,0.85646984],[106160.0,0.2253961],[106150.0,1.52997834]],[[106210.0,0.77715161],[106220.0,0.71918222],[106230.0,0.13441268],[106240.0,0.047061],[106250.0,0.04846948]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503850525,[[106170.0,0.21440979],[106160.0,0.7745741],[106150.0,0.97660134],[106140.0,0.56412424],[106130.0,0.81398066]],[[106180.0,0.188349],[106200.0,0.04708],[106210.0,1.02125654],[106220.0,0.71918322],[106230.0,0.00202175]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503850711,[[106170.0,0.16780979],[106160.0,0.6792961],[106150.0,1.16499534],[106140.0,0.47719851],[106130.0,0.81398066]],[[106180.0,0.63447393],[106190.0,0.047083],[106200.0,0.13240493],[106210.0,0.55201969],[106220.0,0.31131322]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503850917,[[106170.0,0.16780979],[106160.0,0.6792961],[106150.0,1.21159534],[106140.0,0.47719851],[106130.0,0.85380239]],[[106180.0,0.63447393],[106190.0,0.182783],[106200.0,0.13240493],[106210.0,0.55201969],[106220.0,0.17641322]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503851127,[[106170.0,0.16780979],[106160.0,0.6792961],[106150.0,1.21159534],[106140.0,0.47719851],[106130.0,0.81398066]],[[106180.0,0.63447393],[106190.0,0.182783],[106200.0,0.13240493],[106210.0,0.55201969],[106220.0,0.17641322]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503851321,[[106170.0,0.16780979],[106160.0,0.22398347],[106150.0,0.66240134],[106140.0,0.94108958],[106130.0,1.12767266]],[[106180.0,0.63447393],[106190.0,0.543583],[106200.0,0.13240493],[106210.0,0.19121969],[106220.0,0.17641322]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503851619,[[106170.0,0.16780979],[106160.0,0.22412477],[106150.0,0.66240134],[106140.0,1.11951451],[106130.0,1.12767266]],[[106180.0,0.63447393],[106190.0,0.5437243],[106200.0,0.13240493],[106210.0,0.19121969],[106220.0,0.17641322]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503851925,[[106170.0,0.16880979],[106160.0,0.22412477],[106150.0,0.66240134],[106140.0,1.11951451],[106130.0,1.12767266]],[[106180.0,0.63447393],[106190.0,0.5437243],[106200.0,0.13240493],[106210.0,0.19121969],[106220.0,0.17641322]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503852323,[[106170.0,0.16880979],[106160.0,0.22412477],[106150.0,1.29692527],[106140.0,0.93109851],[106130.0,0.84695785]],[[106180.0,0.63447393],[106190.0,0.5437243],[106200.0,0.13240493],[106210.0,0.19121969],[106220.0,0.17641322]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503852525,[[106170.0,0.16880979],[106160.0,0.8586287],[106150.0,1.02320134],[106140.0,0.65037579],[106130.0,0.81398166]],[[106180.0,0.549149],[106190.0,0.58196623],[106200.0,0.13240493],[106210.0,0.19121969],[106220.0,0.22348322]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503852830,[[106170.0,0.16880979],[106160.0,0.8586287],[106150.0,1.02320134],[106140.0,0.65037579],[106130.0,0.81398166]],[[106180.0,0.549149],[106190.0,0.58196623],[106200.0,0.17948693],[106210.0,0.14214369],[106220.0,0.22348322]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503853014,[[106170.0,0.17080979],[106160.0,0.8586287],[106150.0,1.02320134],[106140.0,0.65037579],[106130.0,0.81398166]],[[106180.0,0.63447393],[106190.0,0.4966413],[106200.0,0.17948693],[106210.0,0.14214369],[106220.0,0.22348322]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503853325,[[106170.0,0.003],[106160.0,0.5493203],[106150.0,0.66053472],[106140.0,0.76239538],[106130.0,0.38451297]],[[106180.0,0.63447393],[106190.0,0.63737198],[106200.0,0.17948693],[106210.0,0.14214369],[106220.0,0.22348322]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503853326,[[106170.0,0.003],[106160.0,0.5493203],[106150.0,0.66053472],[106140.0,0.76239538],[106130.0,0.38451297]],[[106180.0,0.63447393],[106190.0,0.63737198],[106200.0,0.34836374],[106210.0,0.00141301],[106220.0,0.30828841]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503853527,[[106170.0,0.003],[106160.0,0.5493203],[106150.0,0.66053472],[106140.0,0.64409717],[106130.0,0.38451297]],[[106180.0,0.63447393],[106190.0,0.68445498],[106200.0,0.30128174],[106210.0,0.00141301],[106220.0,0.30828841]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503853826,[[106170.0,0.003],[106160.0,0.5493203],[106150.0,0.66053472],[106140.0,0.68459804],[106130.0,0.38451297]],[[106180.0,0.63447393],[106190.0,0.68445498],[106200.0,0.30128174],[106210.0,0.00141301],[106220.0,0.300752]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503854026,[[106170.0,0.003],[106160.0,0.5493203],[106150.0,0.66053472],[106140.0,0.68459804],[106130.0,0.38451297]],[[106180.0,0.27367393],[106190.0,0.68445498],[106200.0,0.66208174],[106210.0,0.00141301],[106220.0,0.300752]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503854328,[[106170.0,0.003],[106160.0,0.5493203],[106150.0,0.66053472],[106140.0,0.65162521],[106130.0,0.4174858]],[[106180.0,0.28120045],[106190.0,0.68445498],[106200.0,0.66208174],[106210.0,0.00141301],[106220.0,0.300752]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503855021,[[106170.0,0.003],[106160.0,0.3609413],[106150.0,0.76360379],[106140.0,0.73695014],[106130.0,0.4174858]],[[106180.0,0.64200045],[106190.0,0.68445498],[106200.0,0.30128174],[106210.0,0.04848701],[106220.0,0.253682]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503855326,[[106170.0,0.003],[106160.0,0.0001413],[106150.0,0.76360379],[106140.0,1.05064614],[106130.0,0.4174858]],[[106180.0,0.64200045],[106190.0,0.68445498],[106200.0,0.30128174],[106210.0,0.04848701],[106220.0,0.253682]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503855524,[[106170.0,0.003],[106160.0,0.0001413],[106150.0,0.76360379],[106140.0,1.05064614],[106130.0,0.38451297]],[[106180.0,0.64200045],[106190.0,0.68445498],[106200.0,0.30128174],[106210.0,0.04848701],[106220.0,0.253682]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503855718,[[106170.0,0.003],[106160.0,0.3609413],[106150.0,0.76360379],[106140.0,0.68984614],[106130.0,0.43161897]],[[106180.0,0.64200045],[106190.0,0.68445498],[106200.0,0.30128174],[106210.0,0.04848701],[106220.0,0.253682]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503855920,[[106170.0,0.003],[106160.0,0.3609413],[106150.0,0.84892872],[106140.0,0.60452121],[106130.0,0.4645918]],[[106180.0,0.64200045],[106190.0,0.68445498],[106200.0,0.30128174],[106210.0,0.04848701],[106220.0,0.253682]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503856223,[[106170.0,0.003],[106160.0,0.3609413],[106150.0,0.84892872],[106140.0,0.60452121],[106130.0,0.4174828]],[[106180.0,0.64200045],[106190.0,0.68445498],[106200.0,0.30128174],[106210.0,0.04848701],[106220.0,0.253682]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503856427,[[106170.0,0.003],[106160.0,0.3609413],[106150.0,0.84892872],[106140.0,0.65162621],[106130.0,0.4174828]],[[106180.0,0.64200045],[106190.0,0.68445498],[106200.0,0.30128174],[106210.0,0.04848701],[106220.0,0.253682]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503856629,[[106170.0,0.003],[106160.0,0.3609413],[106150.0,0.68111893],[106140.0,0.5395263],[106130.0,0.36150086]],[[106180.0,0.64200045],[106190.0,0.68445498],[106200.0,0.30128174],[106210.0,0.04848701],[106220.0,0.253682]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503856827,[[106170.0,0.003],[106160.0,0.3609413],[106150.0,0.68111893],[106140.0,0.5395263],[106130.0,0.32852803]],[[106180.0,0.64200045],[106190.0,0.68445498],[106200.0,0.30128174],[106210.0,0.04848701],[106220.0,0.253682]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503857021,[[106170.0,0.003],[106160.0,0.3609413],[106150.0,0.68111893],[106140.0,0.5395263],[106130.0,0.36150086]],[[106180.0,0.64200045],[106190.0,0.68445498],[106200.0,0.30128174],[106210.0,0.04848701],[106220.0,0.253682]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503858330,[[106170.0,0.003],[106160.0,0.3609413],[106150.0,0.68111893],[106140.0,0.5395263],[106130.0,0.32852803]],[[106180.0,0.64200045],[106190.0,0.68445498],[106200.0,0.30128174],[106210.0,0.04848701],[106220.0,0.253682]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503859224,[[106170.0,0.003],[106160.0,0.3609413],[106150.0,0.595794],[106140.0,0.57774623],[106130.0,0.32852803]],[[106180.0,0.64200045],[106190.0,0.68445498],[106200.0,0.30128174],[106210.0,0.04848701],[106220.0,0.253682]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503860333,[[106170.0,0.003],[106160.0,0.3609413],[106150.0,0.595794],[106140.0,0.35376276],[106130.0,0.2726018]],[[106180.0,0.64200045],[106190.0,0.68445498],[106200.0,0.30128174],[106210.0,0.04848701],[106220.0,0.45099022]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503861431,[[106170.0,0.003],[106160.0,0.3609413],[106150.0,0.595794],[106140.0,0.35376276],[106130.0,0.3197068]],[[106180.0,0.64200045],[106190.0,0.68445498],[106200.0,0.30128174],[106210.0,0.04848701],[106220.0,0.45099022]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503862531,[[106170.0,0.003],[106160.0,0.3609413],[106150.0,0.68111893],[106140.0,0.26843783],[106130.0,0.3197068]],[[106180.0,0.64200045],[106190.0,0.68445498],[106200.0,0.30128174],[106210.0,0.04848701],[106220.0,0.45099022]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503862834,[[106170.0,0.003],[106160.0,0.3609413],[106150.0,0.595794],[106140.0,0.35376276],[106130.0,0.3197068]],[[106180.0,0.64200045],[106190.0,0.68445498],[106200.0,0.30128174],[106210.0,0.04848701],[106220.0,0.45099022]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503863028,[[106170.0,0.003],[106160.0,0.3609413],[106150.0,0.68111893],[106140.0,0.26843783],[106130.0,0.3197068]],[[106180.0,0.64200045],[106190.0,0.68445498],[106200.0,0.30128174],[106210.0,0.04848701],[106220.0,0.45099022]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503863531,[[106170.0,0.003],[106160.0,0.3609413],[106150.0,0.68111893],[106140.0,0.26843783],[106130.0,0.3197018]],[[106180.0,0.64200045],[106190.0,0.68445498],[106200.0,0.30128174],[106210.0,0.04848701],[106220.0,0.45099022]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503863835,[[106170.0,0.003],[106160.0,0.3609413],[106150.0,0.595794],[106140.0,0.35376276],[106130.0,0.2725968]],[[106180.0,0.64200045],[106190.0,0.68445498],[106200.0,0.30128174],[106210.0,0.04848701],[106220.0,0.45099022]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503864138,[[106170.0,0.003],[106160.0,0.3609413],[106150.0,0.595794],[106140.0,0.35376276],[106130.0,0.3196978]],[[106180.0,0.64200045],[106190.0,0.68445498],[106200.0,0.30128174],[106210.0,0.04848701],[106220.0,0.45099022]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503866035,[[106170.0,0.003],[106160.0,0.0001413],[106150.0,0.0466],[106140.0,0.90295776],[106130.0,0.6333968]],[[106180.0,0.64200045],[106190.0,0.68445498],[106200.0,0.34836374],[106210.0,0.04848701],[106220.0,0.45099022]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503866338,[[106170.0,0.003],[106160.0,0.0001413],[106150.0,0.0466],[106140.0,0.26843783],[106130.0,0.7747108]],[[106180.0,0.72732538],[106190.0,0.68445498],[106200.0,0.26303881],[106210.0,0.04848701],[106220.0,0.45099022]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503866535,[[106160.0,0.0001413],[106140.0,0.26090979],[106130.0,0.5862958],[106110.0,0.33589164],[106100.0,0.2859087]],[[106170.0,0.188348],[106180.0,0.53897638],[106190.0,0.73153798],[106200.0,0.21595681],[106210.0,0.00141301]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503866738,[[106160.0,1e-08],[106140.0,0.26090979],[106130.0,0.6321958],[106120.0,0.8291417],[106110.0,0.42121657]],[[106170.0,0.71979786],[106180.0,0.41540952],[106190.0,0.37073798],[106200.0,0.21595681],[106210.0,0.00141301]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503866939,[[106140.0,0.16780979],[106130.0,0.6321958],[106120.0,0.8291417],[106110.0,0.42121657],[106100.0,0.24608697]],[[106150.0,0.188384],[106160.0,0.047092],[106170.0,0.57853886],[106180.0,0.41540952],[106190.0,0.27657198]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503867137,[[106140.0,0.16780979],[106130.0,0.6321958],[106120.0,1.00546663],[106110.0,0.33589164],[106100.0,0.24608697]],[[106150.0,0.63450893],[106160.0,0.188092],[106170.0,0.49321393],[106180.0,0.05460952],[106190.0,0.14073068]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503867327,[[106140.0,0.16780979],[106130.0,0.6321958],[106120.0,0.92787079],[106110.0,0.42121657],[106100.0,0.24608697]],[[106150.0,0.63450893],[106160.0,0.548892],[106170.0,0.13241393],[106180.0,0.05460952],[106190.0,0.14073068]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503867532,[[106140.0,0.16780979],[106130.0,0.6321958],[106120.0,1.01319572],[106110.0,0.33589164],[106100.0,0.2859087]],[[106150.0,0.63450893],[106160.0,0.548892],[106170.0,0.13241393],[106180.0,0.05460952],[106190.0,0.14073068]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503867733,[[106140.0,0.16780979],[106130.0,0.6321958],[106120.0,1.01319572],[106110.0,0.33589164],[106100.0,0.2859087]],[[106150.0,0.63450893],[106160.0,0.548892],[106170.0,0.13241393],[106180.0,0.05460952],[106200.0,0.18781068]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503867936,[[106140.0,0.16780979],[106130.0,0.6323371],[106120.0,1.01319572],[106110.0,0.33589164],[106100.0,0.2859087]],[[106150.0,0.27370893],[106160.0,0.5490333],[106170.0,0.49321393],[106180.0,0.05460952],[106200.0,0.18781068]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503868137,[[106140.0,0.16780979],[106130.0,0.6323371],[106120.0,1.01319572],[106110.0,0.42121657],[106100.0,0.2859087]],[[106150.0,0.27370893],[106160.0,0.5490333],[106170.0,0.49321393],[106180.0,0.05460952],[106200.0,0.18781068]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503868644,[[106140.0,0.17280979],[106130.0,0.6323371],[106120.0,1.01319572],[106110.0,0.42121657],[106100.0,0.2859087]],[[106150.0,0.27370893],[106160.0,0.5490333],[106170.0,0.49321393],[106180.0,0.05460952],[106200.0,0.18781068]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503868835,[[106140.0,0.17280979],[106130.0,0.71766203],[106120.0,0.73943879],[106110.0,0.42121657],[106100.0,0.2859077]],[[106150.0,0.188384],[106160.0,0.22646623],[106170.0,0.407889],[106180.0,0.41540952],[106200.0,0.27313561]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503869136,[[106140.0,0.17280979],[106130.0,0.90607803],[106120.0,0.73943879],[106110.0,0.46832957],[106100.0,0.2859077]],[[106150.0,0.188384],[106160.0,0.58726623],[106170.0,0.49321393],[106180.0,0.00752652],[106190.0,0.047079]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503869336,[[106140.0,0.17280979],[106130.0,0.90607803],[106120.0,0.73943879],[106110.0,0.46832957],[106100.0,0.2859077]],[[106150.0,0.188384],[106160.0,0.58726623],[106170.0,0.54030293],[106180.0,0.00752652],[106190.0,0.047079]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503869737,[[106140.0,0.17580979],[106130.0,0.90607803],[106120.0,0.73943879],[106110.0,0.46832957],[106100.0,0.2859077]],[[106150.0,0.188384],[106160.0,0.63435723],[106170.0,0.49321393],[106180.0,0.00752652],[106190.0,0.047079]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503870041,[[106140.0,0.17580979],[106130.0,0.8207531],[106120.0,0.82476372],[106110.0,0.46832957],[106100.0,0.2859077]],[[106150.0,0.188384],[106160.0,0.63435723],[106170.0,0.49321393],[106180.0,0.00752652],[106190.0,0.047079]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503871136,[[106140.0,0.17580979],[106130.0,0.8207531],[106120.0,0.82476372],[106110.0,0.46832957],[106100.0,0.2859077]],[[106150.0,0.188384],[106160.0,0.63435723],[106170.0,0.49321393],[106190.0,0.047079],[200000.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503871337,[[106140.0,0.17580979],[106130.0,0.6323371],[106120.0,0.82476372],[106110.0,0.42121657],[106100.0,0.24608597]],[[106150.0,0.188384],[106160.0,0.63435723],[106170.0,0.49321393],[106180.0,0.047083],[109900.0,0.47999949]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503871545,[[106140.0,0.17580979],[106130.0,0.6323371],[106120.0,0.92787279],[106110.0,0.42121657],[106100.0,0.24608597]],[[106150.0,0.64208368],[106160.0,0.5490323],[106170.0,0.17950493],[106180.0,0.047083],[106200.0,0.14073068]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503871840,[[106140.0,0.17580979],[106130.0,0.6323371],[106120.0,1.01319772],[106110.0,0.33589164],[106100.0,0.29320097]],[[106150.0,0.28128368],[106160.0,0.5490323],[106170.0,0.54030493],[106180.0,0.047083],[106200.0,0.14073068]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503872035,[[106140.0,0.008],[106130.0,0.40835363],[106120.0,0.81577288],[106110.0,0.5892181],[106100.0,0.62909261]],[[106150.0,0.64208368],[106160.0,0.5490323],[106170.0,0.32023561],[106180.0,0.21595981],[106210.0,0.97951102]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503872244,[[106140.0,0.008],[106130.0,0.40835363],[106120.0,0.61960979],[106110.0,0.7776661],[106100.0,0.56781761]],[[106150.0,0.64208368],[106160.0,0.5490323],[106170.0,0.32023561],[106180.0,0.21595981],[106210.0,0.97855101]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503872741,[[106140.0,0.008],[106130.0,0.04755363],[106120.0,0.25880979],[106110.0,1.1384661],[106100.0,0.88150261]],[[106150.0,0.64208368],[106160.0,0.5490323],[106170.0,0.32023561],[106180.0,0.21595981],[106210.0,0.97855101]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503872933,[[106140.0,0.008],[106130.0,0.04755363],[106120.0,0.80804579],[106110.0,0.9500181],[106100.0,0.56781961]],[[106150.0,0.64208368],[106160.0,0.5490323],[106170.0,0.32023561],[106180.0,0.21595981],[106210.0,0.97855101]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503873137,[[106140.0,0.008],[106130.0,0.04755363],[106120.0,0.89337072],[106110.0,0.86469317],[106100.0,0.56781961]],[[106150.0,0.28128368],[106160.0,0.5490323],[106170.0,0.68103561],[106180.0,0.21595981],[106210.0,0.97855101]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503873331,[[106140.0,0.008],[106130.0,0.04755363],[106120.0,0.89337072],[106110.0,0.9500181],[106100.0,0.61493461]],[[106150.0,0.19595875],[106160.0,0.63435723],[106170.0,0.68103561],[106180.0,0.21595981],[106210.0,0.97855101]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503873535,[[106140.0,0.008],[106130.0,0.04755363],[106120.0,0.89337072],[106110.0,0.95758829],[106100.0,0.61493261]],[[106150.0,0.64208368],[106160.0,0.5490323],[106170.0,0.32023561],[106180.0,0.21595981],[106210.0,0.97855101]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503873741,[[106140.0,0.008],[106130.0,0.04755363],[106120.0,0.89337072],[106110.0,0.87226336],[106100.0,0.61493261]],[[106150.0,0.64208368],[106160.0,0.5490323],[106170.0,0.32023561],[106180.0,0.21595981],[106210.0,0.97855101]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503874641,[[106140.0,0.008],[106130.0,0.04755363],[106120.0,0.89337072],[106110.0,0.87226336],[106100.0,0.61493261]],[[106150.0,0.28128368],[106160.0,0.5490323],[106170.0,0.68103561],[106180.0,0.21595981],[106210.0,0.97855101]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503875444,[[106140.0,0.008],[106130.0,0.04755363],[106120.0,0.92635295],[106110.0,0.87226336],[106100.0,0.62909261]],[[106150.0,0.64208368],[106160.0,0.5490323],[106170.0,0.32023561],[106180.0,0.21595981],[106210.0,0.97855101]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503875645,[[106140.0,0.008],[106130.0,0.04755363],[106120.0,0.89337072],[106110.0,0.87226336],[106100.0,0.56781761]],[[106150.0,0.64208368],[106160.0,0.5490323],[106170.0,0.32023561],[106180.0,0.21595981],[106210.0,0.97855101]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503875844,[[106140.0,0.008],[106130.0,0.04755363],[106120.0,0.72556093],[106110.0,1.04007315],[106100.0,0.29319997]],[[106150.0,0.28128368],[106160.0,0.68976298],[106170.0,0.70918174],[106180.0,0.047083],[106210.0,0.97855101]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503876144,[[106140.0,0.008],[106130.0,0.04755363],[106120.0,0.7585427],[106110.0,0.76016345],[106100.0,0.57310967]],[[106150.0,0.28128368],[106160.0,0.68976298],[106170.0,0.70918174],[106180.0,0.047083],[106210.0,0.97855101]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503876337,[[106140.0,0.008],[106130.0,0.04755363],[106120.0,0.72556093],[106110.0,0.76016345],[106100.0,0.51183467]],[[106150.0,0.28128368],[106160.0,0.68976298],[106170.0,0.70918174],[106180.0,0.047083],[106210.0,0.97855101]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503876640,[[106140.0,0.008],[106130.0,0.40835363],[106120.0,0.72556093],[106110.0,0.44647645],[106100.0,0.51183467]],[[106150.0,0.28128368],[106160.0,0.68976298],[106170.0,0.70918174],[106180.0,0.047083],[106210.0,0.97855101]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503876845,[[106140.0,0.008],[106130.0,0.68209056],[106120.0,0.4518],[106110.0,0.57891238],[106100.0,0.51183467]],[[106150.0,0.19595875],[106160.0,0.72799691],[106170.0,0.70918174],[106180.0,0.047083],[106210.0,1.02562201]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503877144,[[106140.0,0.008],[106130.0,0.68209056],[106120.0,0.4518],[106110.0,0.53179938],[106100.0,0.51183467]],[[106150.0,0.19595875],[106160.0,0.72799691],[106170.0,0.62385681],[106180.0,0.047083],[106200.0,0.08532493]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503877337,[[106140.0,0.008],[106130.0,0.68209056],[106120.0,0.4518],[106110.0,0.53179938],[106100.0,0.51183467]],[[106150.0,0.19595875],[106160.0,0.72799691],[106170.0,0.70918174],[106180.0,0.047083],[107070.0,0.11706845]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503877532,[[106140.0,0.008],[106130.0,0.68209056],[106120.0,0.4518],[106110.0,0.53179938],[106100.0,0.46472067]],[[106150.0,0.19595875],[106160.0,0.36719691],[106170.0,0.66209074],[106180.0,0.407883],[107070.0,0.11706845]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503877732,[[106140.0,0.008],[106130.0,0.68209056],[106120.0,0.4518],[106110.0,0.53179938],[106100.0,0.46472067]],[[106150.0,0.19595875],[106160.0,0.36719691],[106170.0,0.66209074]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503877733,[[106140.0,0.3688],[106130.0,0.68209056],[106120.0,0.091],[106110.0,0.57134019],[106100.0,0.46472067]],[[106150.0,0.19595875],[106160.0,0.72799691],[106170.0,0.66209074],[106190.0,0.04708],[107080.0,0.11706845]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503877939,[[106140.0,0.3688],[106130.0,0.68209056],[106120.0,0.091],[106110.0,0.57134019],[106100.0,0.46472067]],[[106150.0,0.19595875],[106160.0,0.72799691],[106170.0,0.70917974],[106190.0,0.04708],[107080.0,0.11706845]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503878139,[[106140.0,0.3688],[106130.0,0.68984924],[106120.0,0.091],[106110.0,0.57134019],[106100.0,0.46472067]],[[106150.0,0.19595875],[106160.0,0.72799691],[106170.0,0.70917974],[106190.0,0.04708],[107080.0,0.11706845]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503878341,[[106140.0,0.3688],[106130.0,0.60452431],[106120.0,0.17632493],[106110.0,0.57134019],[106100.0,0.46472067]],[[106150.0,0.19595875],[106160.0,0.72799691],[106170.0,0.66209074],[106190.0,0.04708],[107080.0,0.11706845]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503878541,[[106140.0,0.3688],[106130.0,0.68984924],[106120.0,0.091],[106110.0,0.57134019],[106100.0,0.46472067]],[[106150.0,0.19595875],[106160.0,0.72799691],[106170.0,0.66209074],[106180.0,0.047085],[106190.0,0.04708]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503878735,[[106140.0,0.008],[106130.0,0.68984924],[106120.0,0.4518],[106110.0,0.57134019],[106100.0,0.46472067]],[[106150.0,0.19595875],[106160.0,0.72799691],[106170.0,0.66209074],[106180.0,0.047085],[106190.0,0.04708]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503878949,[[106140.0,0.008],[106130.0,0.60452431],[106120.0,0.53712493],[106110.0,0.57134019],[106100.0,0.46472067]],[[106150.0,0.19595875],[106160.0,0.72799691],[106170.0,0.66209074],[106180.0,0.047085],[108450.0,0.23413689]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503879149,[[106140.0,0.3688],[106130.0,0.60452431],[106120.0,0.17632493],[106110.0,0.57134019],[106100.0,0.46472067]],[[106150.0,0.19595875],[106160.0,0.72799691],[106170.0,0.66209074],[106180.0,0.047085],[106190.0,0.04708]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503879739,[[106140.0,0.3688],[106130.0,0.60452431],[106120.0,0.17632493],[106110.0,0.57134019],[106100.0,0.46472067]],[[106150.0,0.19595875],[106160.0,0.36719691],[106170.0,0.66209074],[106180.0,0.407885],[106190.0,0.04708]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503879941,[[106140.0,0.3688],[106130.0,0.60452431],[106120.0,0.17632493],[106110.0,0.57134019],[106100.0,0.49770191]],[[106150.0,0.19595875],[106160.0,0.36719691],[106170.0,0.66209074],[106180.0,0.407885],[106190.0,0.04708]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503880250,[[106140.0,0.3688],[106130.0,0.60452431],[106120.0,0.17632493],[106110.0,0.52422919],[106100.0,0.49770191]],[[106150.0,0.19595875],[106160.0,0.36719691],[106170.0,0.66209074],[106180.0,0.407885],[106190.0,0.04708]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503880444,[[106140.0,0.3688],[106130.0,0.60452431],[106120.0,0.22343393],[106110.0,0.52422919],[106100.0,0.51183867]],[[106150.0,0.19595875],[106160.0,0.36719691],[106170.0,0.66209074],[106180.0,0.407885],[106190.0,0.04708]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503880643,[[106140.0,0.3688],[106130.0,0.60452431],[106120.0,0.22343393],[106110.0,0.52422919],[106100.0,0.54481991]],[[106150.0,0.19595875],[106160.0,0.36719691],[106170.0,0.66209074],[106180.0,0.407885],[106190.0,0.04708]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503880844,[[106140.0,0.3688],[106130.0,0.7723341],[106120.0,0.4474174],[106110.0,0.3270207],[106100.0,0.60080185]],[[106150.0,0.28128368],[106160.0,0.1411413],[106170.0,0.54030293],[106180.0,0.50153068],[106190.0,0.21595681]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503881046,[[106140.0,0.3688],[106130.0,0.7723341],[106120.0,0.4474174],[106110.0,0.3270207],[106100.0,0.56782061]],[[106150.0,0.28128368],[106160.0,0.1411413],[106170.0,0.49321393],[106180.0,0.54861568],[106190.0,0.21595681]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503881546,[[106140.0,0.3688],[106130.0,0.7723341],[106120.0,0.4474174],[106110.0,0.3270207],[106100.0,0.56782061]],[[106150.0,0.19595875],[106160.0,0.22646623],[106170.0,0.49321393],[106180.0,0.54861568],[106190.0,0.21595681]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503882250,[[106140.0,0.3688],[106130.0,0.85765903],[106120.0,0.36209247],[106110.0,0.41234563],[106100.0,0.56782061]],[[106150.0,0.19595875],[106160.0,0.22646623],[106170.0,0.49321393],[106180.0,0.54861568],[106190.0,0.21595681]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503883555,[[106140.0,0.3688],[106130.0,0.85765903],[106120.0,0.36209247],[106110.0,0.41234563],[106100.0,0.56782061]],[[106150.0,0.188384],[106160.0,0.22646623],[106170.0,0.49321393],[106180.0,0.54861568],[106190.0,0.21595681]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503884748,[[106140.0,0.3688],[106130.0,0.7723341],[106120.0,0.6802181],[106110.0,0.46832757],[106100.0,0.23192897]],[[106150.0,0.188384],[106160.0,0.22646623],[106170.0,0.63394461],[106180.0,0.57676181],[106190.0,0.04708]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503884947,[[106140.0,0.3688],[106130.0,0.7723341],[106120.0,0.6802181],[106110.0,0.38300164],[106100.0,0.18481097]],[[106150.0,0.27370893],[106160.0,0.1411413],[106170.0,0.63394461],[106180.0,0.52967681],[106190.0,0.04708]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503885154,[[106140.0,0.3688],[106130.0,0.7723341],[106120.0,0.6802181],[106110.0,0.38300164],[106100.0,0.23192597]],[[106150.0,0.27370893],[106160.0,0.1411413],[106170.0,0.63394461],[106180.0,0.57676181],[106190.0,0.04708]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503885348,[[106140.0,0.008],[106130.0,0.7723341],[106120.0,1.0410181],[106110.0,0.38300164],[106100.0,0.23192597]],[[106150.0,0.27370893],[106160.0,0.1411413],[106170.0,0.63394461],[106180.0,0.57676181],[106190.0,0.04708]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503885650,[[106140.0,0.3688],[106130.0,0.5380221],[106120.0,0.81630543],[106110.0,0.38300164],[106100.0,0.23192597]],[[106150.0,0.27370893],[106160.0,0.1411413],[106170.0,0.63394461],[106180.0,0.57676181]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503885651,[[106140.0,0.3688],[106130.0,0.5380221],[106120.0,0.81630543],[106110.0,0.42121657],[106100.0,0.27904097]],[[106150.0,0.27370893],[106160.0,0.5490323],[106170.0,0.63394461],[106180.0,0.21596181],[106870.0,0.11706845]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503885851,[[106140.0,0.3688],[106130.0,0.7264361],[106120.0,0.7286181],[106110.0,0.38300464],[106100.0,0.2717477]],[[106150.0,0.27370893],[106160.0,0.1411413],[106170.0,0.63394461],[106180.0,0.57676181],[106190.0,0.047079]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503886153,[[106140.0,0.3688],[106130.0,0.7264361],[106120.0,0.7286181],[106110.0,0.5552643],[106100.0,0.18481097]],[[106150.0,0.188384],[106160.0,0.22646623],[106170.0,0.63394461],[106180.0,0.57676181],[106190.0,0.047079]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503886854,[[106140.0,0.3688],[106130.0,0.7264361],[106120.0,0.7286181],[106110.0,0.5552643],[106100.0,0.18481097]],[[106150.0,0.188384],[106160.0,0.2342764],[106170.0,0.63394461],[106180.0,0.57676181],[106190.0,0.047079]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503887046,[[106140.0,0.3688],[106130.0,0.81176103],[106120.0,0.64329317],[106110.0,0.5552643],[106100.0,0.18481097]],[[106150.0,0.188384],[106160.0,0.2342764],[106170.0,0.63394461],[106180.0,0.57676181],[106190.0,0.047079]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503887853,[[106140.0,0.3688],[106130.0,0.7264361],[106120.0,0.7286181],[106110.0,0.5552643],[106100.0,0.18481097]],[[106150.0,0.188384],[106160.0,0.2342764],[106170.0,0.63394461],[106180.0,0.57676181],[106190.0,0.047079]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503888553,[[106140.0,0.53944986],[106130.0,0.57099858],[106120.0,0.64329317],[106110.0,0.33589164],[106100.0,0.18481097]],[[106160.0,0.0001413],[106170.0,0.14073068],[106180.0,0.61500174],[106190.0,0.407879],[106200.0,0.13239893]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503888750,[[106150.0,0.77100793],[106140.0,0.53420109],[106130.0,0.40120557],[106120.0,0.31973143],[106110.0,0.38300464]],[[106160.0,0.0001413],[106170.0,0.49795749],[106180.0,0.19730822],[106190.0,0.71869904],[106200.0,0.62899893]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503888950,[[106150.0,0.80398409],[106140.0,0.59949378],[106130.0,0.4881273],[106120.0,0.2799097],[106110.0,0.38300464]],[[106160.0,0.0001413],[106170.0,0.49795749],[106180.0,0.19730822],[106190.0,0.71869904],[106200.0,0.62899893]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503889150,[[106150.0,0.80398409],[106140.0,0.50122493],[106130.0,0.4881273],[106120.0,0.3270187],[106110.0,0.38300464]],[[106160.0,0.0001413],[106170.0,0.49795749],[106180.0,0.28263315],[106190.0,0.63337411],[106200.0,0.62899893]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503889353,[[106150.0,0.80398409],[106140.0,0.4159],[106130.0,0.4881273],[106120.0,0.3270187],[106110.0,0.46832957]],[[106160.0,0.0001413],[106170.0,0.49795749],[106180.0,0.29076416],[106190.0,0.63337411],[106200.0,0.58192493]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503889656,[[106150.0,0.80398409],[106140.0,0.4119],[106130.0,0.4881273],[106120.0,0.3270187],[106110.0,0.46832957]],[[106160.0,0.0001413],[106170.0,0.49795749],[106180.0,0.29076416],[106190.0,0.68045411],[106200.0,0.58192493]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503889849,[[106150.0,0.80398409],[106140.0,0.4119],[106130.0,0.44830557],[106120.0,0.36684043],[106110.0,0.46832957]],[[106160.0,0.0001413],[106170.0,0.49795749],[106180.0,0.29076416],[106190.0,0.68045411],[106200.0,0.58192493]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503890447,[[106150.0,0.77100793],[106140.0,0.4119],[106130.0,0.44830557],[106120.0,0.36684043],[106110.0,0.46832957]],[[106160.0,0.0001413],[106170.0,0.49795749],[106180.0,0.29076416],[106190.0,0.63337411],[106200.0,0.58192493]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503890756,[[106150.0,0.77100793],[106140.0,0.4119],[106130.0,0.44830557],[106120.0,0.3270187],[106110.0,0.5081513]],[[106160.0,0.0001413],[106170.0,0.49795749],[106180.0,0.29076416],[106190.0,0.63337411],[106200.0,0.58192493]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503890956,[[106150.0,0.77100793],[106140.0,0.4099],[106130.0,0.44830557],[106120.0,0.3270187],[106110.0,0.5081513]],[[106160.0,0.0001413],[106170.0,0.49795749],[106180.0,0.29076416],[106190.0,0.63337411],[106200.0,0.62900093]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503891158,[[106150.0,0.80398048],[106140.0,0.4099],[106130.0,0.4881273],[106120.0,0.3270187],[106110.0,0.46832957]],[[106160.0,0.0001413],[106170.0,0.49795749],[106180.0,0.29076416],[106190.0,0.63337411],[106200.0,0.62900093]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503891660,[[106150.0,0.80498048],[106140.0,0.4079],[106130.0,0.4881273],[106120.0,0.3270187],[106110.0,0.46832957]],[[106160.0,0.0001413],[106170.0,0.49795749],[106180.0,0.29076416],[106190.0,0.63337411],[106200.0,0.62900093]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503891862,[[106160.0,0.188366],[106150.0,1.15783468],[106140.0,0.49322493],[106130.0,0.44054689],[106120.0,0.36684043]],[[106170.0,0.30960749],[106180.0,0.38564622],[106190.0,0.22549511],[106200.0,0.26820093],[106210.0,0.40928401]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503892164,[[106170.0,0.188348],[106160.0,0.47909613],[106150.0,0.72236211],[106140.0,0.6363181],[106130.0,0.4243257]],[[106180.0,0.32906868],[106190.0,0.26221494],[106200.0,0.38018422],[106210.0,0.63477912],[106230.0,0.41344698]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503892460,[[106170.0,0.3608],[106160.0,0.549161],[106150.0,0.39979204],[106140.0,0.6363181],[106130.0,0.4243257]],[[106180.0,0.41439361],[106190.0,0.22396801],[106200.0,0.82630915],[106210.0,0.63477712],[106220.0,0.253682]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503892662,[[106170.0,0.3608],[106160.0,0.549161],[106150.0,0.39979204],[106140.0,0.6363181],[106130.0,0.4243257]],[[106180.0,0.41439361],[106190.0,0.58476801],[106200.0,0.82630915],[106210.0,0.27397712],[106220.0,0.253682]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503892959,[[106170.0,0.3608],[106160.0,0.549161],[106150.0,0.39979204],[106140.0,0.6363181],[106130.0,0.4243277]],[[106180.0,0.41439361],[106190.0,0.58476801],[106200.0,0.46550915],[106210.0,0.27397712],[106220.0,0.253682]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503892960,[[106170.0,0.3608],[106160.0,0.549161],[106150.0,0.39979204],[106140.0,0.6363181],[106130.0,0.4243277]],[[106180.0,0.41439361],[106190.0,0.58476801],[106200.0,0.46550915],[106210.0,0.63477712],[106220.0,0.253682]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503893151,[[106170.0,0.3608],[106160.0,0.5493023],[106150.0,0.39979204],[106140.0,0.6363181],[106130.0,0.4243277]],[[106180.0,0.41439361],[106190.0,0.22410931],[106200.0,0.82630915],[106210.0,0.63477712],[106220.0,0.253682]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503893349,[[106170.0,0.3608],[106160.0,0.5493023],[106150.0,0.39979204],[106140.0,0.6363181],[106130.0,0.3772257]],[[106180.0,0.41439361],[106190.0,0.22410931],[106200.0,0.46550915],[106210.0,0.63477712],[106220.0,0.614482]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503893549,[[106170.0,0.3608],[106160.0,0.5493023],[106150.0,0.39979204],[106140.0,0.6834151],[106130.0,0.3772257]],[[106180.0,0.41439361],[106190.0,0.22410931],[106200.0,0.46550915],[106210.0,0.63477712],[106220.0,0.614482]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503893755,[[106170.0,0.3608],[106160.0,0.5493023],[106150.0,0.39979204],[106140.0,0.6834121],[106130.0,0.3772257]],[[106180.0,0.32906868],[106190.0,0.30943424],[106200.0,0.46550915],[106210.0,0.63477712],[106220.0,0.614482]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503894257,[[106170.0,0.3608],[106160.0,0.5493023],[106150.0,0.39979204],[106140.0,0.6834121],[106130.0,0.3772257]],[[106180.0,0.32906868],[106190.0,0.26235624],[106200.0,0.46550915],[106210.0,0.63477712],[106220.0,0.661548]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503894451,[[106170.0,0.3608],[106160.0,0.63462723],[106150.0,0.31446711],[106140.0,0.6834121],[106130.0,0.3772257]],[[106180.0,0.32906868],[106190.0,0.26235624],[106200.0,0.46550915],[106210.0,0.63477712],[106220.0,0.661548]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503894651,[[106170.0,0.3608],[106160.0,0.63462723],[106150.0,0.36056211],[106140.0,0.6363151],[106130.0,0.3913857]],[[106180.0,0.32906868],[106190.0,0.26235624],[106200.0,0.74098422],[106210.0,0.63477712],[106220.0,0.300748]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503894852,[[106170.0,0.3608],[106160.0,0.63462723],[106150.0,0.36056211],[106140.0,0.6363151],[106130.0,0.3913857]],[[106180.0,0.33306868],[106190.0,0.26235624],[106200.0,0.74098422],[106210.0,0.63477712],[106220.0,0.300748]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503895057,[[106170.0,0.3608],[106160.0,0.63462723],[106150.0,0.35956211],[106140.0,0.6504751],[106130.0,0.3913857]],[[106180.0,0.33306868],[106190.0,0.26235624],[106200.0,0.74098422],[106210.0,0.63477712],[106220.0,0.300748]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503895752,[[106170.0,0.3608],[106160.0,0.63462723],[106150.0,0.35956211],[106140.0,0.6363151],[106130.0,0.3913857]],[[106180.0,0.33406868],[106190.0,0.26235624],[106200.0,0.74098422],[106210.0,0.63477712],[106220.0,0.300748]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503895950,[[106170.0,0.44612493],[106160.0,0.3609413],[106150.0,0.35956211],[106140.0,0.5892181],[106130.0,0.3913857]],[[106180.0,0.14573068],[106190.0,0.36534631],[106200.0,0.33310822],[106210.0,0.63477712],[106220.0,0.661548]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503896155,[[106170.0,0.63447293],[106160.0,0.3609413],[106150.0,0.40665311],[106140.0,0.5892181],[106130.0,0.4384897]],[[106180.0,0.14573068],[106190.0,0.36534631],[106200.0,0.41843315],[106210.0,0.63477712],[106220.0,0.661548]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503896463,[[106170.0,0.63447293],[106160.0,0.3609413],[106150.0,0.42081311],[106140.0,0.5892181],[106130.0,0.4384897]],[[106180.0,0.14573068],[106190.0,0.36534631],[106200.0,0.41843315],[106210.0,0.63477712],[106220.0,0.661548]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503896760,[[106170.0,0.63447293],[106160.0,0.57584209],[106150.0,0.69564149],[106140.0,0.43537657],[106130.0,0.81197644]],[[106180.0,0.005],[106190.0,0.3090818],[106200.0,0.53073242],[106210.0,0.40928201],[106220.0,0.83066933]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503897056,[[106170.0,0.63447293],[106160.0,0.60880857],[106150.0,0.69564149],[106140.0,0.43537657],[106130.0,0.77215471]],[[106180.0,0.005],[106190.0,0.3090818],[106200.0,0.53073242],[106210.0,0.40928201],[106220.0,0.83066933]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503897261,[[106170.0,0.63447293],[106160.0,0.57584209],[106150.0,0.69564149],[106140.0,0.43537657],[106130.0,0.81197644]],[[106180.0,0.005],[106190.0,0.3090818],[106200.0,0.53073242],[106210.0,0.40928201],[106220.0,0.83066933]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503898360,[[106170.0,0.63447293],[106160.0,0.57584209],[106150.0,0.69564149],[106140.0,0.43537657],[106130.0,0.77215471]],[[106180.0,0.005],[106190.0,0.3090818],[106200.0,0.53073242],[106210.0,0.40928201],[106220.0,0.83066933]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503900063,[[106170.0,0.63447293],[106160.0,0.57584209],[106150.0,0.68748417],[106140.0,0.43537657],[106130.0,0.77215471]],[[106180.0,0.005],[106190.0,0.3090818],[106200.0,0.53073242],[106210.0,0.40928201],[106220.0,0.83066933]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503900763,[[106170.0,0.64259327],[106160.0,0.57584209],[106150.0,0.7204502],[106140.0,0.98891457],[106130.0,0.72505071]],[[106180.0,0.005],[106190.0,0.1127536],[106200.0,0.58700649],[106210.0,0.36221301],[106220.0,0.83066933]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503900963,[[106170.0,0.64259327],[106160.0,0.57584209],[106150.0,0.7204502],[106140.0,0.98891457],[106130.0,0.72505071]],[[106180.0,0.005],[106190.0,0.1127536],[106200.0,0.58700649],[106210.0,0.44753794],[106220.0,0.92183633]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503901156,[[106170.0,0.64259327],[106160.0,0.79982556],[106150.0,0.49646673],[106140.0,0.98891457],[106130.0,0.72505071]],[[106180.0,0.005],[106190.0,0.0001413],[106200.0,0.3900113],[106210.0,0.75714543],[106220.0,0.499033]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503902358,[[106170.0,0.64259327],[106160.0,0.79982556],[106150.0,0.49646673],[106140.0,0.98891457],[106130.0,0.72505071]],[[106180.0,0.005],[106190.0,0.1884543],[106200.0,0.2017123],[106210.0,0.80421443],[106220.0,0.451966]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503902559,[[106170.0,0.64259327],[106160.0,0.79982556],[106150.0,0.4635007],[106140.0,1.0218806],[106130.0,0.72505071]],[[106180.0,0.005],[106190.0,0.1884543],[106200.0,0.2017123],[106210.0,0.80421443],[106220.0,0.451966]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503902759,[[106170.0,0.64259327],[106160.0,0.79982556],[106150.0,0.4635007],[106140.0,1.0218806],[106130.0,0.72505071]],[[106180.0,0.005],[106190.0,0.1884543],[106200.0,0.28703723],[106210.0,0.7188895],[106220.0,0.4049]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503903164,[[106170.0,0.64259327],[106160.0,0.79982556],[106150.0,0.4635007],[106140.0,1.0218806],[106130.0,0.72505071]],[[106180.0,0.005],[106190.0,0.1884543],[106200.0,0.28703723],[106210.0,0.7188895],[106220.0,0.451967]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503903863,[[106170.0,0.64259327],[106160.0,0.83279159],[106150.0,0.4635007],[106140.0,0.98891457],[106130.0,0.72505071]],[[106180.0,0.005],[106190.0,0.1884543],[106200.0,0.28703723],[106210.0,0.7188895],[106220.0,0.451967]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503904766,[[106170.0,0.64259327],[106160.0,0.83279159],[106150.0,0.4635007],[106140.0,0.98891457],[106130.0,0.72505071]],[[106180.0,0.005],[106190.0,0.1884543],[106200.0,0.29486463],[106210.0,0.7188895],[106220.0,0.451967]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503904973,[[106170.0,0.7279182],[106160.0,0.57584209],[106150.0,0.40757447],[106140.0,1.18349934],[106130.0,0.40754591]],[[106180.0,0.005],[106190.0,0.0001413],[106200.0,0.2852254],[106210.0,0.70088092],[106220.0,0.66791181]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503905162,[[106170.0,0.76088288],[106160.0,0.57584209],[106150.0,0.40757447],[106140.0,1.18349934],[106130.0,0.40754591]],[[106180.0,0.005],[106190.0,0.0001413],[106200.0,0.2852254],[106210.0,0.70088092],[106220.0,0.66791181]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503905464,[[106170.0,0.98140604],[106160.0,0.57584209],[106150.0,0.40757447],[106140.0,1.18349934],[106130.0,0.44736764]],[[106190.0,0.0001413],[106200.0,0.188298],[106210.0,0.61555599],[106220.0,0.75323674],[106230.0,0.0018827]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503905762,[[106180.0,0.76825493],[106170.0,0.53429595],[106160.0,0.21504209],[106150.0,0.27107447],[106140.0,1.18349934]],[[106190.0,1e-08],[106200.0,0.188298],[106210.0,0.34875599],[106220.0,0.39243674],[106230.0,0.44800763]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503905970,[[106180.0,0.76825493],[106170.0,0.50133127],[106160.0,0.21504209],[106150.0,0.27107447],[106140.0,1.18349934]],[[106190.0,1e-08],[106200.0,0.188298],[106210.0,0.34875599],[106220.0,0.39243674],[106230.0,0.44800763]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503906869,[[106180.0,0.76825493],[106170.0,0.50133127],[106160.0,0.21504209],[106150.0,0.27107447],[106140.0,1.18349934]],[[106190.0,0.00400001],[106200.0,0.188298],[106210.0,0.43408092],[106220.0,0.30711181],[106230.0,0.44800763]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503907064,[[106180.0,0.76825493],[106170.0,0.41600634],[106160.0,0.21504209],[106150.0,0.27107447],[106140.0,1.26882427]],[[106190.0,0.00400001],[106200.0,0.188298],[106210.0,0.43408092],[106220.0,0.30711181],[106230.0,0.44800763]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503907466,[[106180.0,0.76825493],[106170.0,0.41600634],[106160.0,0.21504209],[106150.0,0.27107447],[106140.0,1.26882427]],[[106190.0,0.00400001],[106200.0,0.188298],[106210.0,0.44187409],[106220.0,0.66791181],[106230.0,0.44800763]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503907668,[[106180.0,0.76825493],[106170.0,0.41600634],[106160.0,0.21504209],[106150.0,0.27107447],[106140.0,1.26882427]],[[106190.0,0.00400001],[106200.0,0.188298],[106210.0,0.44187409],[106220.0,0.30711181],[106230.0,0.44800763]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503907863,[[106180.0,0.76825493],[106170.0,0.50133127],[106160.0,0.21504209],[106150.0,0.27107447],[106140.0,1.18349934]],[[106190.0,0.00400001],[106200.0,0.188298],[106210.0,0.44187409],[106220.0,0.30711181],[106230.0,0.44800763]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503909067,[[106180.0,0.76825493],[106170.0,0.50133127],[106160.0,0.21504209],[106150.0,0.30403685],[106140.0,1.18349934]],[[106190.0,0.00400001],[106200.0,0.188298],[106210.0,0.44187409],[106220.0,0.30711181],[106230.0,0.44800763]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503909261,[[106180.0,0.76825493],[106170.0,0.50133127],[106160.0,0.21504209],[106150.0,0.30403685],[106140.0,1.18349934]],[[106190.0,0.00400001],[106200.0,0.188298],[106210.0,0.44187409],[106220.0,0.66791181],[106230.0,0.08720763]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503909464,[[106180.0,0.76825493],[106170.0,0.66914106],[106160.0,0.55112547],[106150.0,0.41594502],[106140.0,0.567698]],[[106190.0,0.00400001],[106200.0,0.188298],[106210.0,0.66194341],[106220.0,0.63976568],[106230.0,0.25608444]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503909667,[[106180.0,0.76825493],[106170.0,0.66914106],[106160.0,0.55112547],[106150.0,0.41594502],[106140.0,0.567698]],[[106190.0,0.00400001],[106200.0,0.188298],[106210.0,0.30114341],[106220.0,0.63976568],[106230.0,0.25608444]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503910855,[[106180.0,0.76825493],[106170.0,0.66914106],[106160.0,0.55112547],[106150.0,0.41594502],[106140.0,0.567698]],[[106190.0,0.00400001],[106200.0,0.188298],[106210.0,0.21581848],[106220.0,0.63976568],[106230.0,0.25608444]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503911062,[[106180.0,0.76825493],[106170.0,0.66914106],[106160.0,0.55112547],[106150.0,0.41594502],[106140.0,0.567698]],[[106190.0,0.00400001],[106200.0,0.188298],[106210.0,0.21581848],[106220.0,0.72509061],[106230.0,0.25608444]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503911963,[[106180.0,0.76825493],[106170.0,0.66914106],[106160.0,0.55112547],[106150.0,0.41594502],[106140.0,0.567698]],[[106190.0,0.00400001],[106200.0,0.188298],[106210.0,0.21581848],[106220.0,0.72509061],[106230.0,0.61688444]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503913968,[[106180.0,0.76825493],[106170.0,0.66914106],[106160.0,0.55112547],[106150.0,0.41594502],[106140.0,0.567698]],[[106190.0,0.00400001],[106200.0,0.188298],[106210.0,0.21581848],[106220.0,0.36429061],[106230.0,0.61688444]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503914168,[[106180.0,0.76825493],[106170.0,0.66914106],[106160.0,0.55112547],[106150.0,0.41594502],[106140.0,0.567698]],[[106190.0,0.00400001],[106200.0,0.188298],[106210.0,0.10320618],[106220.0,0.47690291],[106230.0,0.61688444]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503914571,[[106180.0,0.76825493],[106170.0,0.66914106],[106160.0,0.55112547],[106150.0,0.41594502],[106140.0,0.553538]],[[106190.0,0.00400001],[106200.0,0.188298],[106210.0,0.10320618],[106220.0,0.47690291],[106230.0,0.61688444]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503914770,[[106180.0,0.76825493],[106170.0,0.66914106],[106160.0,0.56528547],[106150.0,0.41594502],[106140.0,0.553538]],[[106190.0,0.00400001],[106200.0,0.188298],[106210.0,0.10320618],[106220.0,0.47690291],[106230.0,0.61688444]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503915072,[[106180.0,0.76825493],[106170.0,0.66914106],[106160.0,0.55112547],[106150.0,0.43010502],[106140.0,0.553538]],[[106190.0,0.00400001],[106200.0,0.188298],[106210.0,0.10320618],[106220.0,0.47690291],[106230.0,0.61688444]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503915470,[[106180.0,0.76825493],[106170.0,0.66914106],[106160.0,0.56528547],[106150.0,0.43010502],[106140.0,0.553538]],[[106190.0,0.00400001],[106200.0,0.188298],[106210.0,0.10320618],[106220.0,0.47690291],[106230.0,0.61688444]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503915672,[[106180.0,0.76825493],[106170.0,0.66914106],[106160.0,0.56528547],[106150.0,0.43010502],[106140.0,0.553538]],[[106190.0,0.00400001],[106210.0,0.10320618],[106220.0,0.42983491],[106230.0,0.61688444],[106250.0,0.19730822]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503915867,[[106180.0,0.76825493],[106170.0,0.58381613],[106160.0,0.55112547],[106150.0,0.43010502],[106140.0,0.63886293]],[[106190.0,0.00400001],[106210.0,0.18853111],[106220.0,0.70530998],[106230.0,0.66394444],[106240.0,0.047057]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503916173,[[106170.0,0.16780979],[106160.0,0.86483447],[106150.0,0.72965402],[106140.0,0.63886293],[106120.0,0.81246733]],[[106180.0,0.18833],[106190.0,0.45012494],[106200.0,0.49320193],[106210.0,0.10320618],[106220.0,0.34450898]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503916467,[[106170.0,0.16780979],[106160.0,1.05319747],[106150.0,0.78201657],[106140.0,0.77040584],[106120.0,0.81246733]],[[106180.0,0.76735493],[106190.0,0.41187801],[106200.0,0.13240193],[106210.0,0.05627518],[106220.0,0.30040898]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503916666,[[106170.0,0.16780979],[106160.0,1.05319747],[106150.0,0.78201657],[106140.0,0.72330784],[106130.0,0.44048791]],[[106180.0,0.68203],[106190.0,0.45012494],[106200.0,0.13240193],[106210.0,0.05627518],[106220.0,0.30040898]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503916865,[[106170.0,0.16780979],[106160.0,1.05319747],[106150.0,0.78201657],[106140.0,0.80863277],[106130.0,0.44048791]],[[106180.0,0.68203],[106190.0,0.45012494],[106200.0,0.13240193],[106210.0,0.05627518],[106220.0,0.30040898]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503917067,[[106170.0,0.16780979],[106160.0,1.05319747],[106150.0,0.78201657],[106140.0,0.80863277],[106130.0,0.40754591]],[[106180.0,0.68203],[106190.0,0.45012494],[106200.0,0.13240193],[106210.0,0.05627518],[106220.0,0.30040898]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503917266,[[106170.0,0.16780979],[106160.0,1.05319747],[106150.0,0.78201657],[106140.0,0.77566193],[106130.0,0.44048691]],[[106180.0,0.68203],[106190.0,0.45012494],[106200.0,0.13240193],[106210.0,0.05627518],[106220.0,0.30040898]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503917474,[[106170.0,0.16780979],[106160.0,1.1385224],[106150.0,0.69669164],[106140.0,0.77566193],[106130.0,0.44048691]],[[106180.0,0.68503],[106190.0,0.44612494],[106200.0,0.13240193],[106210.0,0.05627518],[106220.0,0.30040898]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503917773,[[106170.0,0.16780979],[106160.0,1.1385224],[106150.0,0.69669164],[106140.0,0.8086334],[106130.0,0.45464691]],[[106180.0,0.68503],[106190.0,0.44612494],[106200.0,0.13240193],[106210.0,0.05627518],[106220.0,0.30040898]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503917973,[[106170.0,0.16780979],[106160.0,1.1385224],[106150.0,0.69669164],[106140.0,0.8086334],[106130.0,0.44048691]],[[106180.0,0.68503],[106190.0,0.44612494],[106200.0,0.13240193],[106210.0,0.05627518],[106220.0,0.30040898]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503918172,[[106170.0,0.16780979],[106160.0,1.1385224],[106150.0,0.69669164],[106140.0,0.77566193],[106130.0,0.44048691]],[[106180.0,0.68503],[106190.0,0.44612494],[106200.0,0.13240193],[106210.0,0.05627518],[106220.0,0.30040898]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503918367,[[106160.0,0.63462923],[106150.0,0.75259326],[106140.0,1.05557163],[106130.0,0.38450497],[106120.0,0.45314058]],[[106180.0,0.68503],[106190.0,0.55873724],[106200.0,0.27313261],[106210.0,0.22515199],[106220.0,0.047066]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503918568,[[106160.0,0.5493043],[106150.0,0.83791819],[106140.0,1.05557163],[106130.0,0.38450497],[106120.0,0.45314058]],[[106180.0,0.68503],[106190.0,0.55873724],[106200.0,0.27313261],[106210.0,0.22515199],[106220.0,0.047066]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503918969,[[106160.0,0.55726495],[106150.0,0.83791819],[106140.0,1.05557163],[106130.0,0.39866497],[106120.0,0.45314058]],[[106180.0,0.68503],[106190.0,0.55873724],[106200.0,0.27313261],[106210.0,0.22515199],[106220.0,0.047066]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503919169,[[106160.0,0.55726495],[106150.0,0.83791819],[106140.0,1.05557163],[106130.0,0.38450497],[106120.0,0.45314058]],[[106180.0,0.68503],[106190.0,0.55873724],[106200.0,0.27313261],[106210.0,0.22515199],[106220.0,0.047066]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503919371,[[106160.0,0.55726495],[106150.0,0.83791819],[106140.0,1.05557163],[106130.0,0.39866497],[106120.0,0.45314058]],[[106180.0,0.68503],[106190.0,0.55873724],[106200.0,0.27313261],[106210.0,0.22515199],[106220.0,0.047066]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503919572,[[106160.0,0.55726495],[106150.0,0.83791819],[106140.0,1.05557163],[106130.0,0.38450497],[106120.0,0.45314058]],[[106180.0,0.68503],[106190.0,0.55873724],[106200.0,0.27313261],[106210.0,0.22515199],[106220.0,0.047066]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503919771,[[106160.0,0.55726495],[106150.0,0.83791819],[106140.0,1.10266863],[106130.0,0.33740397],[106120.0,0.45314058]],[[106180.0,0.68503],[106190.0,0.55873724],[106200.0,0.27313261],[106210.0,0.22515199],[106220.0,0.047066]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503919978,[[106160.0,0.55726495],[106150.0,0.83791819],[106140.0,1.10266863],[106130.0,0.35156397],[106120.0,0.45314058]],[[106180.0,0.68503],[106190.0,0.55873724],[106200.0,0.27313261],[106210.0,0.22515199],[106220.0,0.047066]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503920367,[[106160.0,0.55726495],[106150.0,0.83791819],[106140.0,1.10266863],[106130.0,0.33740397],[106120.0,0.45314058]],[[106180.0,0.68503],[106190.0,0.55873724],[106200.0,0.27313261],[106210.0,0.22515199],[106220.0,0.047066]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503920773,[[106160.0,0.55726495],[106150.0,0.83791819],[106140.0,1.10266863],[106130.0,0.35156397],[106120.0,0.45314058]],[[106180.0,0.68503],[106190.0,0.55873724],[106200.0,0.27313261],[106210.0,0.22515199],[106220.0,0.047066]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503920974,[[106160.0,0.64258988],[106150.0,0.75259326],[106140.0,1.10266863],[106130.0,0.35156397],[106120.0,0.45314058]],[[106180.0,0.68503],[106190.0,0.55873724],[106200.0,0.27313261],[106210.0,0.22515199],[106220.0,0.047066]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503921176,[[106160.0,0.64258988],[106150.0,0.75259326],[106140.0,1.10266863],[106130.0,0.33740397],[106120.0,0.45314058]],[[106180.0,0.68503],[106190.0,0.55873724],[106200.0,0.18780768],[106210.0,0.22515199],[106220.0,0.047066]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503921372,[[106160.0,0.64258988],[106150.0,0.75259326],[106140.0,1.10266863],[106130.0,0.35156397],[106120.0,0.45314058]],[[106180.0,0.68503],[106190.0,0.55873724],[106200.0,0.18780768],[106210.0,0.22515199],[106220.0,0.047066]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503921977,[[106160.0,0.64258988],[106150.0,0.75259326],[106140.0,1.10266863],[106130.0,0.33740397],[106120.0,0.45314058]],[[106180.0,0.68503],[106190.0,0.55873724],[106200.0,0.18780768],[106210.0,0.22515199],[106220.0,0.047066]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503922178,[[106160.0,0.64258988],[106150.0,0.75259326],[106140.0,1.05557163],[106130.0,0.35156397],[106120.0,0.45314058]],[[106180.0,0.68503],[106190.0,0.55873724],[106200.0,0.18780768],[106210.0,0.22515199],[106220.0,0.047066]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503922179,[[106160.0,0.64258988],[106150.0,0.75259326],[106140.0,1.05557163],[106130.0,0.35156397],[106120.0,0.45314058]],[[106180.0,0.68503],[106190.0,0.55873724],[106200.0,0.27313261],[106210.0,0.22515199],[106220.0,0.047066]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503922381,[[106160.0,0.64258988],[106150.0,0.75259326],[106140.0,1.05557163],[106130.0,0.38450497],[106120.0,0.45314058]],[[106180.0,0.68503],[106190.0,0.55873724],[106200.0,0.27313261],[106210.0,0.22515199],[106220.0,0.047066]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503922787,[[106160.0,0.64258988],[106150.0,0.75259326],[106140.0,1.05557163],[106130.0,0.38450497],[106120.0,0.45314058]],[[106180.0,0.7976423],[106190.0,0.58685562],[106200.0,0.30127874],[106210.0,0.05627718],[106220.0,0.047066]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503922976,[[106160.0,0.64258988],[106150.0,0.75259326],[106140.0,1.05557163],[106130.0,0.35156397],[106120.0,0.45314058]],[[106180.0,0.7976423],[106190.0,0.58685562],[106200.0,0.30127874],[106210.0,0.05627718],[106220.0,0.047066]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503923175,[[106160.0,0.64258988],[106150.0,0.75259326],[106140.0,1.10266863],[106130.0,0.35156397],[106120.0,0.45314058]],[[106180.0,0.7976423],[106190.0,0.58685562],[106200.0,0.30127874],[106210.0,0.05627718],[106220.0,0.047066]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503923382,[[106160.0,0.64258988],[106150.0,0.75259326],[106140.0,1.05557163],[106130.0,0.39866597],[106120.0,0.45314058]],[[106180.0,0.7976423],[106190.0,0.58685562],[106200.0,0.30127874],[106210.0,0.05627718],[106220.0,0.047066]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503923587,[[106160.0,0.64258988],[106150.0,0.75259326],[106140.0,1.05557163],[106130.0,0.39866597],[106120.0,0.45314058]],[[106180.0,0.7976423],[106190.0,0.58685562],[106200.0,0.30127874],[106210.0,0.00141301],[106220.0,0.047066]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503923777,[[106160.0,0.64258988],[106150.0,0.75259326],[106140.0,1.05557163],[106130.0,0.39866597],[106120.0,0.45314058]],[[106180.0,0.7976423],[106190.0,0.58685562],[106200.0,0.30127774],[106210.0,0.04848501],[106220.0,0.047066]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503923977,[[106160.0,0.55726495],[106150.0,0.83791819],[106140.0,1.05557163],[106130.0,0.35156397],[106120.0,0.45314058]],[[106180.0,0.7976423],[106190.0,0.58685562],[106200.0,0.30127774],[106210.0,0.04848501],[106220.0,0.047066]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503924178,[[106160.0,0.55726495],[106150.0,0.83791819],[106140.0,1.10266863],[106130.0,0.35156397],[106120.0,0.45314058]],[[106180.0,0.805621],[106190.0,0.58685562],[106200.0,0.30127774],[106210.0,0.04848501],[106220.0,0.047066]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503924590,[[106160.0,0.55726495],[106150.0,0.83791819],[106140.0,1.05557163],[106130.0,0.39866597],[106120.0,0.45314058]],[[106180.0,0.805621],[106190.0,0.58685562],[106200.0,0.30127774],[106210.0,0.04848501],[106220.0,0.047066]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503925878,[[106160.0,0.55726495],[106150.0,0.83791819],[106140.0,1.05557163],[106130.0,0.39866597],[106120.0,0.45314058]],[[106180.0,0.805621],[106190.0,0.58685562],[106200.0,0.34835374],[106210.0,0.00141301],[106220.0,0.047066]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503926589,[[106160.0,0.55726495],[106150.0,0.83791819],[106140.0,1.05557163],[106130.0,0.06277433],[106120.0,0.39715864]],[[106180.0,0.805621],[106190.0,0.58685562],[106200.0,0.17947693],[106210.0,0.17028982],[106220.0,0.047066]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503926789,[[106160.0,0.55726495],[106150.0,0.83791819],[106140.0,0.77566193],[106130.0,0.34268403],[106120.0,0.39715864]],[[106180.0,0.805621],[106190.0,0.58685562],[106200.0,0.17947693],[106210.0,0.17028982],[106220.0,0.047066]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503928101,[[106160.0,0.55726495],[106150.0,0.8708898],[106140.0,0.26922193],[106130.0,0.34268403],[106120.0,0.90355864]],[[106180.0,0.805621],[106190.0,0.58685562],[106200.0,0.17947693],[106210.0,0.17028982],[106220.0,0.047066]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503929305,[[106160.0,0.55726495],[106150.0,0.83791819],[106140.0,0.26922193],[106130.0,0.34268403],[106120.0,0.90355864]],[[106180.0,0.805621],[106190.0,0.58685562],[106200.0,0.17947693],[106210.0,0.17028982],[106220.0,0.047066]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503929494,[[106160.0,0.55726495],[106150.0,0.61393472],[106140.0,0.7731151],[106130.0,0.39866597],[106120.0,0.95954058]],[[106180.0,0.805621],[106190.0,0.75573243],[106200.0,0.17947693],[106210.0,0.00141301],[106220.0,0.047066]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503930190,[[106160.0,0.55726495],[106150.0,0.64690666],[106140.0,0.7731151],[106130.0,0.39866597],[106120.0,0.95954058]],[[106180.0,0.805621],[106190.0,0.75573243],[106200.0,0.17947693],[106210.0,0.00141301],[106220.0,0.047066]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503930702,[[106160.0,0.55726495],[106150.0,0.61393472],[106140.0,0.7731151],[106130.0,0.39866597],[106120.0,0.95954058]],[[106180.0,0.805621],[106190.0,0.75573243],[106200.0,0.17947693],[106210.0,0.00141301],[106220.0,0.047066]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503931398,[[106160.0,0.55726495],[106150.0,0.61393472],[106140.0,0.80608657],[106130.0,0.39866597],[106120.0,0.95954058]],[[106180.0,0.805621],[106190.0,0.75573243],[106200.0,0.17947693],[106210.0,0.00141301],[106220.0,0.047066]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503932010,[[106160.0,0.55726495],[106150.0,0.61393472],[106140.0,0.7731151],[106130.0,0.39866597],[106120.0,0.95954058]],[[106180.0,0.805621],[106190.0,0.75573243],[106200.0,0.17947693],[106210.0,0.00141301],[106220.0,0.047066]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503932296,[[106160.0,0.55726495],[106150.0,0.64690517],[106140.0,0.7731151],[106130.0,0.39866597],[106120.0,0.91243358]],[[106180.0,0.444821],[106190.0,0.75573243],[106200.0,0.17947693],[106210.0,0.36221301],[106220.0,0.047066]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503932505,[[106160.0,0.55726495],[106150.0,0.64690517],[106140.0,0.8202121],[106130.0,0.39866597],[106120.0,0.91243358]],[[106180.0,0.444821],[106190.0,0.75573243],[106200.0,0.17947693],[106210.0,0.36221301],[106220.0,0.047066]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503932696,[[106160.0,0.55726495],[106150.0,0.64690517],[106140.0,0.7731151],[106130.0,0.39866597],[106120.0,0.91243358]],[[106180.0,0.444821],[106190.0,0.75573243],[106200.0,0.17947693],[106210.0,0.36221301],[106220.0,0.047066]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503932898,[[106170.0,0.3608],[106160.0,0.45422688],[106150.0,0.20078024],[106140.0,0.7731151],[106130.0,0.39725172]],[[106180.0,0.256491],[106190.0,0.6704075],[106200.0,0.047076],[106210.0,0.3608],[106220.0,0.047066]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503933097,[[106170.0,0.63447293],[106160.0,0.44896238],[106150.0,0.21490179],[106140.0,0.77452802],[106130.0,0.39725172]],[[106180.0,0.1156123],[106190.0,0.6704075],[106200.0,0.1883],[106210.0,0.49319593],[106220.0,0.047066]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503933301,[[106170.0,0.89246405],[106160.0,0.41599295],[106150.0,0.21490179],[106140.0,0.50530609],[106130.0,0.39725172]],[[106180.0,0.1156123],[106190.0,0.3096075],[106200.0,0.3266],[106210.0,0.36221292],[106220.0,0.49319093]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503933604,[[106170.0,0.89246405],[106160.0,0.41599295],[106150.0,0.26199679],[106140.0,0.50530609],[106130.0,0.43707345]],[[106180.0,0.1156123],[106190.0,0.3096075],[106200.0,0.3266],[106210.0,0.36221292],[106220.0,0.49319093]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503933605,[[106170.0,0.89246405],[106160.0,0.41599295],[106150.0,0.26199679],[106140.0,0.50530609],[106130.0,0.43707345]],[[106180.0,0.1156123],[106190.0,0.3096075],[106200.0,0.3266],[106210.0,0.3701168],[106220.0,0.49319093]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503933793,[[106170.0,0.72181419],[106160.0,0.36890195],[106150.0,0.21490179],[106140.0,0.59063102],[106130.0,0.38997245]],[[106180.0,0.1156123],[106190.0,0.58324643],[106200.0,0.22362493],[106210.0,0.3701168],[106220.0,0.407866]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503933989,[[106170.0,0.549148],[106160.0,0.36890195],[106150.0,0.30022672],[106140.0,0.63772902],[106130.0,0.35015072]],[[106180.0,0.1156123],[106190.0,0.41437462],[106200.0,0.80037574],[106210.0,0.61449802],[106220.0,0.27256111]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503934193,[[106170.0,0.63447293],[106160.0,0.40187019],[106150.0,0.40119379],[106140.0,0.59063102],[106130.0,0.39725272]],[[106180.0,0.1156123],[106190.0,0.32904969],[106200.0,0.30717681],[106210.0,0.61449802],[106220.0,0.63336111]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503934406,[[106170.0,0.63447293],[106160.0,0.36890195],[106150.0,0.40119379],[106140.0,0.59063102],[106130.0,0.39725272]],[[106180.0,0.1156123],[106190.0,0.32904969],[106200.0,0.39250174],[106210.0,0.61449802],[106220.0,0.63336111]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503934602,[[106170.0,0.63447293],[106160.0,0.40186955],[106150.0,0.40119379],[106140.0,0.59063102],[106130.0,0.38309272]],[[106180.0,0.1156123],[106190.0,0.32904969],[106200.0,0.39250174],[106210.0,0.61449802],[106220.0,0.63336111]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503934904,[[106170.0,0.549148],[106160.0,0.45422688],[106150.0,0.40119379],[106140.0,0.59063102],[106130.0,0.39725272]],[[106180.0,0.1156123],[106190.0,0.32904969],[106200.0,0.39250174],[106210.0,0.61449802],[106220.0,0.63336111]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503935104,[[106170.0,0.549148],[106160.0,0.45422688],[106150.0,0.43416159],[106140.0,0.59063102],[106130.0,0.39725272]],[[106180.0,0.1156123],[106190.0,0.41437462],[106200.0,0.66797681],[106210.0,0.61449802],[106220.0,0.27256111]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503935404,[[106170.0,0.188348],[106160.0,0.45422688],[106150.0,0.79496159],[106140.0,0.60479102],[106130.0,0.39725272]],[[106180.0,0.1156123],[106190.0,0.41437462],[106200.0,0.66797681],[106210.0,0.61449802],[106220.0,0.27256111]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503935603,[[106170.0,0.549148],[106160.0,0.45422688],[106150.0,0.43416159],[106140.0,0.59063102],[106130.0,0.39725272]],[[106180.0,0.1156123],[106190.0,0.41437462],[106200.0,0.66797681],[106210.0,0.61449802],[106220.0,0.27256111]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503936300,[[106170.0,0.549148],[106160.0,0.45422688],[106150.0,0.40119379],[106140.0,0.59063102],[106130.0,0.39725272]],[[106180.0,0.1156123],[106190.0,0.41437462],[106200.0,0.66797681],[106210.0,0.61449802],[106220.0,0.27256111]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503936501,[[106170.0,0.188348],[106160.0,0.45422688],[106150.0,0.79496225],[106140.0,0.5892181],[106130.0,0.39725272]],[[106180.0,0.1156123],[106190.0,0.41437462],[106200.0,0.66797681],[106210.0,0.6130851],[106220.0,0.27256111]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503936695,[[106170.0,0.549148],[106160.0,0.45422688],[106150.0,0.43416225],[106140.0,0.6033781],[106130.0,0.39725272]],[[106180.0,0.1156123],[106190.0,0.32904969],[106200.0,0.75330174],[106210.0,0.6130851],[106220.0,0.27256111]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503936898,[[106170.0,0.549148],[106160.0,0.45422688],[106150.0,0.43416225],[106140.0,0.5892181],[106130.0,0.39725272]],[[106180.0,0.1156123],[106190.0,0.32904969],[106200.0,0.75330174],[106210.0,0.6130851],[106220.0,0.27256111]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503937093,[[106170.0,0.549148],[106160.0,0.45422688],[106150.0,0.43416225],[106140.0,0.59063101],[106130.0,0.39725272]],[[106180.0,0.1156123],[106190.0,0.32904969],[106200.0,0.75330174],[106210.0,0.6130851],[106220.0,0.27256111]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503937298,[[106170.0,0.549148],[106160.0,0.48719534],[106150.0,0.40119379],[106140.0,0.59063101],[106130.0,0.39725272]],[[106180.0,0.1156123],[106190.0,0.32904969],[106200.0,0.75330174],[106210.0,0.6130851],[106220.0,0.27256111]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503937498,[[106170.0,0.63447293],[106160.0,0.40187041],[106150.0,0.40119379],[106140.0,0.60479101],[106130.0,0.39725272]],[[106180.0,0.1156123],[106190.0,0.32904969],[106200.0,0.75330174],[106210.0,0.6130851],[106220.0,0.27256111]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503937701,[[106170.0,0.63447293],[106160.0,0.40187041],[106150.0,0.40119379],[106140.0,0.60479101],[106130.0,0.39725272]],[[106180.0,0.1156123],[106190.0,0.32904969],[106200.0,0.75330174],[106210.0,0.61449801],[106220.0,0.27256111]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503937900,[[106170.0,0.63447293],[106160.0,0.40187041],[106150.0,0.40119379],[106140.0,0.60479101],[106130.0,0.39725272]],[[106180.0,0.1156123],[106190.0,0.32904969],[106200.0,0.39250174],[106210.0,0.61449801],[106220.0,0.63336111]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503938203,[[106170.0,0.63447293],[106160.0,0.5696802],[106150.0,0.73727717],[106140.0,0.43678948],[106130.0,0.06136108]],[[106180.0,0.003],[106190.0,0.30093131],[106200.0,0.36435561],[106210.0,0.5860666],[106220.0,0.60517422]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503938503,[[106170.0,0.63447293],[106160.0,0.53671174],[106150.0,0.73727717],[106140.0,0.43678948],[106130.0,0.06136108]],[[106180.0,0.003],[106190.0,0.30093131],[106200.0,0.36435561],[106210.0,0.5860666],[106220.0,0.60517422]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503938705,[[106170.0,0.63447293],[106160.0,0.53671174],[106150.0,0.69018517],[106140.0,0.48388648],[106130.0,0.06136108]],[[106180.0,0.003],[106190.0,0.30093131],[106200.0,0.36435561],[106210.0,0.5860666],[106220.0,0.60517422]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503939006,[[106170.0,0.63447293],[106160.0,0.56967893],[106150.0,0.69018517],[106140.0,0.48388648],[106130.0,0.06136108]],[[106180.0,0.003],[106190.0,0.30093131],[106200.0,0.36435561],[106210.0,0.5860666],[106220.0,0.60517422]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503939601,[[106170.0,0.63447293],[106160.0,0.53671174],[106150.0,0.69018517],[106140.0,0.48388648],[106130.0,0.06136108]],[[106180.0,0.003],[106190.0,0.30093131],[106200.0,0.36435561],[106210.0,0.5860666],[106220.0,0.60517422]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503940603,[[106170.0,0.63447293],[106160.0,0.53671174],[106150.0,0.69018517],[106140.0,0.48388648],[106130.0,0.06136108]],[[106180.0,0.003],[106190.0,0.30093131],[106200.0,0.72515561],[106210.0,0.5860666],[106220.0,0.19730822]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503940804,[[106170.0,0.58211716],[106160.0,0.62203667],[106150.0,0.69018517],[106140.0,0.48388648],[106130.0,0.06136108]],[[106180.0,0.003],[106190.0,0.66173131],[106200.0,0.72515561],[106210.0,0.2723396],[106220.0,0.19730822]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503942109,[[106170.0,0.9661615],[106160.0,0.76069521],[106150.0,0.50602343],[106140.0,0.35146455],[106130.0,0.06136108]],[[106190.0,0.11261231],[106200.0,0.14073068],[106210.0,0.1781936],[106220.0,0.55810822],[106230.0,0.63523881]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503942305,[[106180.0,0.63445493],[106170.0,0.72210769],[106160.0,0.44698621],[106150.0,0.50602343],[106140.0,0.35146455]],[[106190.0,0.11261231],[106200.0,0.14073068],[106210.0,0.35857072],[106220.0,0.69500822],[106230.0,0.72056374]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503942604,[[106180.0,0.80312409],[106170.0,0.59495441],[106160.0,0.48680794],[106150.0,0.41178071],[106140.0,0.35146455]],[[106190.0,0.11261231],[106200.0,0.14073068],[106210.0,0.35857072],[106220.0,0.3421518],[106230.0,0.72056374]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503942906,[[106180.0,0.95158755],[106170.0,0.49321193],[106160.0,0.48680794],[106150.0,0.41178071],[106140.0,0.35146455]],[[106190.0,0.11261231],[106200.0,0.14073068],[106210.0,0.35857072],[106220.0,0.3421518],[106230.0,0.72056374]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503943105,[[106180.0,0.95158755],[106170.0,0.49321193],[106160.0,0.44698621],[106150.0,0.41178071],[106140.0,0.35146455]],[[106190.0,0.11261231],[106200.0,0.14073068],[106210.0,0.35857072],[106220.0,0.3421518],[106230.0,0.72056374]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503943309,[[106180.0,0.95158755],[106170.0,0.49321193],[106160.0,0.44698621],[106150.0,0.41178071],[106140.0,0.35146455]],[[106190.0,0.11561231],[106200.0,0.14073068],[106210.0,0.35857072],[106220.0,0.3421518],[106230.0,0.72056374]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503944210,[[106180.0,0.95158755],[106170.0,0.49321193],[106160.0,0.44698621],[106150.0,0.45157107],[106140.0,0.35146455]],[[106190.0,0.11561231],[106200.0,0.14073068],[106210.0,0.35857072],[106220.0,0.3421518],[106230.0,0.72056374]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503944411,[[106210.0,0.188277],[106190.0,0.094156],[106180.0,1.41492659],[106170.0,0.3608],[106160.0,0.39989521]],[[106220.0,0.19730822],[106230.0,0.41562181],[106250.0,0.3608],[106260.0,0.80015636],[106270.0,0.59044183]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503944599,[[106210.0,1.02817109],[106200.0,0.08532493],[106190.0,0.094156],[106180.0,0.88899784],[106160.0,0.43954427]],[[106220.0,0.19730822],[106230.0,0.41562181],[106240.0,0.0517],[106250.0,0.1023],[106260.0,0.80107636]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503944907,[[106210.0,1.02817109],[106200.0,0.08532493],[106190.0,0.094156],[106180.0,0.73034063],[106160.0,0.39975391]],[[106220.0,0.19730822],[106230.0,0.22549511],[106240.0,0.239927],[106250.0,0.1023],[106260.0,0.43935636]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503945106,[[106210.0,1.07487109],[106200.0,0.08532493],[106190.0,0.094156],[106180.0,0.55485027],[106160.0,0.48851423]],[[106220.0,0.19730822],[106230.0,0.22549511],[106240.0,0.239927],[106250.0,0.18762493],[106260.0,0.71483143]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503945409,[[106210.0,1.07487109],[106200.0,0.08532493],[106190.0,0.094156],[106180.0,0.55485027],[106160.0,0.48055358]],[[106220.0,0.19730822],[106230.0,0.22549511],[106240.0,0.239927],[106250.0,0.11075382],[106260.0,0.80015636]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503945608,[[106210.0,1.07487109],[106200.0,0.08546623],[106190.0,0.094156],[106180.0,0.55485027],[106160.0,0.48055358]],[[106220.0,0.19730822],[106230.0,0.22563416],[106240.0,0.239927],[106250.0,0.11075382],[106260.0,0.80015636]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503945803,[[106210.0,1.07487109],[106200.0,0.08546623],[106190.0,0.094156],[106180.0,0.55485027],[106160.0,0.39179326]],[[106220.0,0.19730822],[106230.0,0.22563416],[106240.0,0.239927],[106250.0,0.11075382],[106260.0,0.80015636]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503946003,[[106210.0,1.07487109],[106200.0,0.08546623],[106190.0,0.094156],[106180.0,0.59493094],[106160.0,0.39179326]],[[106220.0,0.19730822],[106230.0,0.22563416],[106240.0,0.239927],[106250.0,0.47155382],[106260.0,0.80015636]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503946206,[[106210.0,1.07487109],[106200.0,0.08546623],[106190.0,0.094156],[106180.0,0.55485027],[106160.0,0.43187393]],[[106220.0,0.19730822],[106230.0,0.22563416],[106240.0,0.239927],[106250.0,0.47155382],[106260.0,0.80015636]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503946509,[[106220.0,0.188259],[106210.0,0.88659409],[106200.0,0.13253823],[106190.0,0.047078],[106180.0,0.94664353]],[[106230.0,0.19744727],[106240.0,0.46542211],[106250.0,0.72523582],[106260.0,0.80015636],[106270.0,0.33817211]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503946701,[[106220.0,0.66735309],[106210.0,0.4075],[106200.0,0.13253823],[106190.0,0.047078],[106180.0,0.94664353]],[[106230.0,0.19744727],[106240.0,0.46542211],[106250.0,0.81056075],[106260.0,0.71483143],[106270.0,0.33817211]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503946902,[[106220.0,0.66735309],[106210.0,0.4075],[106200.0,0.13253823],[106190.0,0.047078],[106180.0,0.94664353]],[[106230.0,0.19744727],[106240.0,0.46542211],[106250.0,0.36443582],[106260.0,0.80015636],[106270.0,0.69897211]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503947201,[[106220.0,0.63438393],[106210.0,0.4075],[106200.0,0.13253823],[106190.0,0.047078],[106180.0,0.94664353]],[[106230.0,0.19744727],[106240.0,0.46542211],[106250.0,0.36443582],[106260.0,0.80015636],[106270.0,0.69897211]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503947407,[[106220.0,0.63438393],[106210.0,0.4075],[106200.0,0.13253823],[106190.0,0.047078],[106180.0,0.94664353]],[[106230.0,0.19744727],[106240.0,0.46542211],[106250.0,0.72523582],[106260.0,0.80015636],[106270.0,0.33817211]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503947704,[[106220.0,0.63438393],[106210.0,0.5096],[106200.0,0.13253823],[106190.0,0.047078],[106180.0,0.94664353]],[[106230.0,0.38568927],[106240.0,0.27719511],[106250.0,0.72523582],[106260.0,0.84720736],[106270.0,0.29112711]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503947911,[[106220.0,0.63438393],[106210.0,0.5096],[106200.0,0.13253823],[106190.0,0.047078],[106180.0,0.94664353]],[[106230.0,0.38568927],[106240.0,0.27719511],[106250.0,0.81056075],[106260.0,0.76188243],[106270.0,0.29112711]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503948102,[[106220.0,0.63438393],[106210.0,0.5096],[106200.0,0.13253823],[106190.0,0.047078],[106180.0,0.94664353]],[[106230.0,0.38568927],[106240.0,0.27719511],[106250.0,0.44976075],[106260.0,0.76188243],[106270.0,0.65192711]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503948800,[[106220.0,0.63438393],[106210.0,0.5096],[106200.0,0.13253823],[106190.0,0.047078],[106180.0,0.94664353]],[[106230.0,0.19744727],[106240.0,0.46542411],[106250.0,0.44976075],[106260.0,0.76188243],[106270.0,0.65192711]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503949508,[[106220.0,0.63438393],[106210.0,0.51767162],[106200.0,0.13253823],[106190.0,0.047078],[106180.0,0.94664353]],[[106230.0,0.19744727],[106240.0,0.46542411],[106250.0,0.44976075],[106260.0,0.76188243],[106270.0,0.65192711]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503950105,[[106220.0,0.63438393],[106210.0,0.55062267],[106200.0,0.17961023],[106180.0,0.94664353],[85290.0,0.43750969]],[[106230.0,0.19744727],[106240.0,0.46542411],[106250.0,0.36443582],[106260.0,0.84720736],[106270.0,0.65192711]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503950306,[[106220.0,0.63438393],[106210.0,0.51767162],[106200.0,0.17961023],[106180.0,0.97959458],[106150.0,0.44937581]],[[106230.0,0.19744727],[106240.0,0.46542411],[106250.0,0.36443582],[106260.0,0.84720736],[106270.0,0.65192711]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503950504,[[106220.0,0.63438393],[106210.0,0.51767162],[106200.0,0.13253823],[106190.0,0.047075],[106180.0,0.97959458]],[[106230.0,0.19744727],[106240.0,0.46542411],[106250.0,0.36443582],[106260.0,0.80015636],[106270.0,0.65192711]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503950903,[[106220.0,0.63438393],[106210.0,0.51767162],[106200.0,0.52433149],[106190.0,0.3269847],[106180.0,0.92369296]],[[106230.0,0.00013905],[106240.0,0.239929],[106250.0,0.11075382],[106260.0,0.49317493],[106270.0,0.37370877]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503951217,[[106220.0,0.63438393],[106210.0,0.51767162],[106200.0,0.52433149],[106190.0,0.3269847],[106180.0,0.92369296]],[[106230.0,0.00013905],[106240.0,0.239929],[106250.0,0.47155382],[106260.0,0.49317493],[106270.0,0.01290877]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503951913,[[106220.0,0.549059],[106210.0,0.60299655],[106200.0,0.52433149],[106190.0,0.3269847],[106180.0,0.89074191]],[[106230.0,0.00013905],[106240.0,0.239929],[106250.0,0.55687875],[106260.0,0.40785],[106270.0,0.01290877]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503952216,[[106210.0,0.19634562],[106200.0,0.83805949],[106190.0,0.6877847],[106180.0,0.89074191],[106170.0,0.95800509]],[[106230.0,0.27370998],[106240.0,0.4125],[106250.0,0.51860482],[106260.0,0.13237493],[106270.0,0.01290877]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503952405,[[106210.0,0.19634562],[106200.0,0.83805949],[106190.0,0.8387847],[106180.0,0.89074191],[106170.0,0.92505404]],[[106220.0,0.0524],[106230.0,0.18838505],[106240.0,0.49782493],[106250.0,0.46620482],[106260.0,0.13237493]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503952605,[[106210.0,0.55714562],[106200.0,0.83805949],[106190.0,0.4779847],[106180.0,0.89074191],[106170.0,0.92505404]],[[106220.0,0.0524],[106230.0,0.18838505],[106240.0,0.49782493],[106250.0,0.46620482],[106260.0,0.13237493]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503952801,[[106210.0,0.19634562],[106200.0,0.83805949],[106190.0,0.8387847],[106180.0,0.89074191],[106170.0,0.92505404]],[[106220.0,0.0524],[106230.0,0.18838505],[106240.0,0.49782493],[106250.0,0.46620482],[106260.0,0.13237493]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503953604,[[106200.0,0.39193456],[106190.0,0.6912097],[106180.0,1.20446391],[106170.0,0.91976616],[106160.0,0.047087]],[[106220.0,0.49852493],[106230.0,0.36093905],[106240.0,0.0517],[106250.0,0.10540482],[106260.0,0.08532493]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503953809,[[106200.0,0.39193456],[106190.0,0.8290137],[106180.0,1.28978884],[106170.0,0.94022911],[106160.0,0.047087]],[[106210.0,0.37020193],[106220.0,0.4132],[106230.0,0.49332398],[106250.0,0.05550482],[106280.0,0.56403133]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503954110,[[106200.0,0.0001413],[106190.0,0.549104],[106180.0,1.37864151],[106170.0,0.4277097],[106160.0,0.43006664]],[[106210.0,0.37020193],[106220.0,0.4132],[106230.0,0.49332398],[106240.0,0.13118873],[106250.0,0.05550482]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503954306,[[106200.0,0.0001413],[106190.0,0.549104],[106180.0,1.37865211],[106170.0,0.56012063],[106160.0,0.38297864]],[[106210.0,0.37020193],[106220.0,0.4132],[106230.0,0.49332398],[106240.0,0.13118873],[106250.0,0.05550482]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503954513,[[106200.0,0.0001413],[106190.0,0.63442893],[106180.0,1.29332758],[106170.0,0.56012063],[106160.0,0.38297864]],[[106210.0,0.284877],[106220.0,0.49852493],[106230.0,0.49332398],[106240.0,0.13118873],[106250.0,0.05550482]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503954708,[[106200.0,0.0001413],[106190.0,0.63442893],[106180.0,1.26036553],[106170.0,0.60724268],[106160.0,0.38297864]],[[106210.0,0.284877],[106220.0,0.49852493],[106230.0,0.49332398],[106240.0,0.13118873],[106250.0,0.05550482]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503954907,[[106200.0,0.0001413],[106190.0,0.63442893],[106180.0,1.26036553],[106170.0,0.59308268],[106160.0,0.38297864]],[[106210.0,0.284877],[106220.0,0.49852493],[106230.0,0.49332398],[106240.0,0.13118873],[106250.0,0.05550482]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503955115,[[106200.0,0.0001413],[106190.0,0.63442893],[106180.0,1.26036553],[106170.0,0.56012063],[106160.0,0.38297864]],[[106210.0,0.284877],[106220.0,0.49852493],[106230.0,0.49332398],[106240.0,0.13118873],[106250.0,0.05550482]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503955306,[[106200.0,0.1884363],[106190.0,0.45453963],[106180.0,1.26036553],[106170.0,0.57427763],[106160.0,0.38297864]],[[106210.0,0.0966],[106220.0,0.601465],[106230.0,0.44626398],[106240.0,0.13118873],[106250.0,0.05550482]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503955307,[[106200.0,0.1884363],[106190.0,0.45453963],[106180.0,1.26036553],[106170.0,0.57427763],[106160.0,0.38297864]],[[106210.0,0.0966],[106220.0,0.601465],[106230.0,0.44626398],[106240.0,0.13118873],[106250.0,0.047051]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503955713,[[106200.0,0.5492363],[106190.0,0.45453963],[106180.0,0.94664653],[106170.0,0.57427763],[106160.0,0.38297864]],[[106210.0,0.0966],[106220.0,0.601465],[106230.0,0.44626398],[106240.0,0.13118873],[106250.0,0.047051]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503955910,[[106200.0,0.5492363],[106190.0,0.45453963],[106180.0,0.89956553],[106170.0,0.57427763],[106160.0,0.38297864]],[[106210.0,0.0966],[106220.0,0.60962486],[106230.0,0.44626398],[106240.0,0.13118873],[106250.0,0.047051]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503956111,[[106200.0,0.1884363],[106190.0,0.45453963],[106180.0,1.26036553],[106170.0,0.57427763],[106160.0,0.33589164]],[[106210.0,0.0966],[106220.0,0.60962486],[106230.0,0.44626398],[106240.0,0.13118873],[106250.0,0.047051]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503956307,[[106200.0,0.1884363],[106190.0,0.45453963],[106180.0,1.26036553],[106170.0,0.62136163],[106160.0,0.33589164]],[[106210.0,0.0966],[106220.0,0.60962486],[106230.0,0.44626398],[106240.0,0.13118873],[106250.0,0.047051]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503956517,[[106200.0,0.5492363],[106190.0,0.45453963],[106180.0,0.89956553],[106170.0,0.62136163],[106160.0,0.33589164]],[[106210.0,0.0966],[106220.0,0.60962486],[106230.0,0.44626398],[106240.0,0.13118873],[106250.0,0.047051]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503956819,[[106200.0,0.5492363],[106190.0,0.45453963],[106180.0,0.89956553],[106170.0,0.57427763],[106160.0,0.38297964]],[[106210.0,0.0966],[106220.0,0.60962486],[106230.0,0.44626398],[106240.0,0.13118873],[106250.0,0.047051]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503957317,[[106200.0,0.5492363],[106190.0,0.45453963],[106180.0,0.94664753],[106170.0,0.57427763],[106160.0,0.33589164]],[[106210.0,0.0966],[106220.0,0.69494979],[106230.0,0.00013905],[106240.0,0.53904773],[106250.0,0.047051]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503958120,[[106200.0,0.5492363],[106190.0,0.45453963],[106180.0,0.55485427],[106170.0,0.46217772],[106160.0,0.22398347]],[[106210.0,0.0966],[106220.0,0.69494979],[106230.0,0.08426978],[106240.0,0.454917],[106250.0,0.047051]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503959321,[[106200.0,0.1884363],[106190.0,0.45453963],[106180.0,0.91565427],[106170.0,0.46217772],[106160.0,0.22398347]],[[106210.0,0.0966],[106220.0,0.69494979],[106230.0,0.08426978],[106240.0,0.454917],[106250.0,0.047051]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503959517,[[106200.0,0.1884363],[106190.0,0.45453963],[106180.0,0.91565427],[106170.0,0.46217772],[106160.0,0.22398347]],[[106210.0,0.0966],[106220.0,0.60962486],[106230.0,0.16959471],[106240.0,0.454917],[106250.0,0.047051]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503959723,[[106200.0,0.1884363],[106190.0,0.45453963],[106180.0,0.91565427],[106170.0,0.46217772],[106160.0,0.22398347]],[[106210.0,0.0966],[106220.0,0.69494979],[106230.0,0.08426978],[106240.0,0.454917],[106250.0,0.047051]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503960719,[[106200.0,0.1884363],[106190.0,0.45453963],[106180.0,0.91565427],[106170.0,0.46217772],[106160.0,0.25694478]],[[106210.0,0.0966],[106220.0,0.69494979],[106230.0,0.08426978],[106240.0,0.454917],[106250.0,0.047051]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503960921,[[106200.0,0.1884363],[106190.0,0.45453963],[106180.0,0.91565427],[106170.0,0.46217772],[106160.0,0.25694478]],[[106210.0,0.0966],[106220.0,0.69494979],[106230.0,0.13132978],[106240.0,0.407858],[106250.0,0.047051]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503961723,[[106200.0,0.1884363],[106190.0,0.45453963],[106180.0,0.91565427],[106170.0,0.68616119],[106160.0,0.31287101]],[[106210.0,0.0966],[106220.0,0.69494979],[106230.0,0.13132978],[106240.0,0.407858],[106250.0,0.047051]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503961724,[[106200.0,0.1884363],[106190.0,0.45453963],[106180.0,0.91565427],[106170.0,0.68616119],[106160.0,0.31287101]],[[106210.0,0.284877],[106220.0,0.59081552],[106230.0,0.04719905],[106240.0,0.407858],[106250.0,0.047051]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503962021,[[106200.0,0.1884363],[106190.0,0.45453963],[106180.0,0.91565427],[106170.0,0.68616119],[106160.0,0.31287101]],[[106210.0,0.284877],[106220.0,0.59081552],[106230.0,0.04719905],[106240.0,0.407858],[106250.0,0.05854854]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503963522,[[106200.0,0.1884363],[106190.0,0.45453963],[106180.0,0.91565427],[106170.0,0.7191225],[106160.0,0.2799097]],[[106210.0,0.284877],[106220.0,0.59081552],[106230.0,0.04719905],[106240.0,0.407858],[106250.0,0.05854854]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503963909,[[106200.0,0.0001413],[106190.0,0.64284463],[106180.0,0.86857227],[106170.0,0.7191225],[106160.0,0.2799097]],[[106210.0,0.284877],[106220.0,0.59081552],[106230.0,0.09426205],[106240.0,0.407858],[106250.0,0.05854854]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503963910,[[106200.0,0.0001413],[106190.0,0.64284463],[106180.0,0.86857227],[106170.0,0.7191225],[106160.0,0.2799097]],[[106210.0,0.284877],[106220.0,0.59081552],[106230.0,0.09426205],[106240.0,0.3608],[106250.0,0.05854854]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503964115,[[106200.0,0.0001413],[106190.0,0.64284463],[106180.0,0.86857227],[106170.0,0.7191225],[106160.0,0.3269987]],[[106210.0,0.284877],[106220.0,0.59081552],[106230.0,0.09426205],[106240.0,0.3608],[106250.0,0.05854854]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503964316,[[106200.0,0.0001413],[106190.0,0.64284463],[106180.0,0.86857227],[106170.0,0.68616119],[106160.0,0.35996001]],[[106210.0,0.284877],[106220.0,0.59081552],[106230.0,0.09426205],[106240.0,0.3608],[106250.0,0.05854854]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503964518,[[106200.0,0.0001413],[106190.0,0.3692147],[106180.0,0.6358602],[106170.0,0.55375326],[106160.0,0.3269987]],[[106210.0,0.37020193],[106220.0,0.50549059],[106230.0,0.17958698],[106240.0,0.3608],[106250.0,0.05854854]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503964727,[[106180.0,0.00141227],[106170.0,0.39179326],[106160.0,0.6407097],[106150.0,0.82657263],[106140.0,0.13383584]],[[106190.0,0.188313],[106200.0,0.047073],[106210.0,0.97511886],[106220.0,0.55255559],[106230.0,0.00013905]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503964922,[[106170.0,0.39179326],[106160.0,0.6407097],[106150.0,1.00281057],[106140.0,0.23223784],[106120.0,0.567507]],[[106180.0,0.18833],[106190.0,0.49320293],[106200.0,0.13239793],[106210.0,0.4574],[106220.0,0.19175559]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503965119,[[106170.0,0.39179326],[106160.0,0.6407097],[106150.0,0.96984265],[106140.0,0.26520893],[106130.0,0.45323566]],[[106180.0,0.37025493],[106190.0,0.407878],[106200.0,0.13239793],[106210.0,0.3608],[106220.0,0.13935559]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503965312,[[106170.0,0.39179326],[106160.0,0.6407097],[106150.0,0.88506364],[106140.0,0.26520893],[106130.0,0.45323566]],[[106180.0,0.37025493],[106190.0,0.407878],[106200.0,0.13239793],[106210.0,0.3608],[106220.0,0.13935559]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503965516,[[106170.0,0.22398347],[106160.0,0.6407097],[106150.0,0.97038857],[106140.0,0.179884],[106130.0,0.90109119]],[[106180.0,0.37025493],[106190.0,0.407878],[106200.0,0.13239793],[106210.0,0.3608],[106220.0,0.13935559]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503965815,[[106170.0,0.22398347],[106160.0,0.640851],[106150.0,0.97038857],[106140.0,0.14691291],[106130.0,0.93406228]],[[106180.0,0.37025493],[106190.0,0.407878],[106200.0,0.13239793],[106210.0,0.3608],[106220.0,0.13935559]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503966124,[[106170.0,0.22598347],[106160.0,0.640851],[106150.0,0.97038857],[106140.0,0.14691291],[106130.0,0.93406228]],[[106180.0,0.37025493],[106190.0,0.4080193],[106200.0,0.13239793],[106210.0,0.3608],[106220.0,0.13935559]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503966625,[[106170.0,0.22598347],[106160.0,0.64899226],[106150.0,0.97038857],[106140.0,0.14691291],[106130.0,0.98116528]],[[106180.0,0.37025493],[106190.0,0.4080193],[106200.0,0.13239793],[106210.0,0.3608],[106220.0,0.13935559]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503967024,[[106170.0,0.22698347],[106160.0,0.64899226],[106150.0,0.97038857],[106140.0,0.14691291],[106130.0,0.98116528]],[[106180.0,0.37025493],[106190.0,0.4080193],[106200.0,0.13239793],[106210.0,0.3608],[106220.0,0.13935559]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503967225,[[106170.0,0.22698347],[106160.0,0.64899226],[106150.0,0.97038857],[106140.0,0.14691291],[106130.0,0.94819419]],[[106180.0,0.37025493],[106190.0,0.4080193],[106200.0,0.13239793],[106210.0,0.3608],[106220.0,0.13935559]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503967727,[[106170.0,0.22698347],[106160.0,0.64899226],[106150.0,0.97038857],[106140.0,0.14691291],[106130.0,0.98116528]],[[106180.0,0.37025493],[106190.0,0.4080193],[106200.0,0.13239793],[106210.0,0.3608],[106220.0,0.13935559]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503967929,[[106170.0,0.22698347],[106160.0,0.64899226],[106150.0,0.97038857],[106140.0,0.14691291],[106130.0,0.98116528]],[[106180.0,0.42075493],[106190.0,0.4080193],[106200.0,0.13239793],[106210.0,0.3608],[106220.0,0.13935559]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503968229,[[106170.0,0.22698347],[106160.0,0.64899226],[106150.0,0.97038857],[106140.0,0.19401291],[106130.0,0.90109119]],[[106180.0,0.42075493],[106190.0,0.4080193],[106200.0,0.13239793],[106210.0,0.3608],[106220.0,0.13935559]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503969129,[[106170.0,0.22698347],[106160.0,0.64899226],[106150.0,0.88506364],[106140.0,0.27933784],[106130.0,0.90109119]],[[106180.0,0.42075493],[106190.0,0.4080193],[106200.0,0.13239793],[106210.0,0.3608],[106220.0,0.13935559]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503969331,[[106170.0,0.003],[106160.0,0.36908256],[106150.0,0.549172],[106140.0,0.67091625],[106130.0,0.34127178]],[[106180.0,0.42075493],[106190.0,0.49215003],[106200.0,0.13239793],[106210.0,0.52937678],[106220.0,0.05522486]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503970031,[[106170.0,0.003],[106160.0,0.36908256],[106150.0,0.549172],[106140.0,0.67091625],[106130.0,0.34127178]],[[106180.0,0.42075493],[106190.0,0.49215003],[106200.0,0.13239793],[106210.0,0.52937678],[106220.0,0.27122486]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503971332,[[106170.0,0.003],[106160.0,0.55744756],[106150.0,0.49321993],[106140.0,0.67091625],[106130.0,0.34127178]],[[106180.0,0.33543],[106190.0,0.53039696],[106200.0,0.13239793],[106210.0,0.57644778],[106220.0,0.263065]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503971827,[[106170.0,0.003],[106160.0,0.64277249],[106150.0,0.407895],[106140.0,0.67091625],[106130.0,0.34127178]],[[106180.0,0.33543],[106190.0,0.53039696],[106200.0,0.13239793],[106210.0,0.57644778],[106220.0,0.263065]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503972133,[[106170.0,0.003],[106160.0,0.55744756],[106150.0,0.3608],[106140.0,0.67091625],[106130.0,0.34127178]],[[106180.0,0.42075493],[106190.0,0.44507203],[106200.0,0.17947593],[106210.0,0.57644778],[106220.0,0.216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503972332,[[106170.0,0.003],[106160.0,0.55744756],[106150.0,0.3608],[106140.0,0.67091625],[106130.0,0.34127178]],[[106180.0,0.42075493],[106190.0,0.49215003],[106200.0,0.13239793],[106210.0,0.57644778],[106220.0,0.216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503972838,[[106170.0,0.003],[106160.0,0.55744756],[106150.0,0.3608],[106140.0,0.44693278],[106130.0,0.28534555]],[[106180.0,0.42075493],[106190.0,0.49215003],[106200.0,0.13239793],[106210.0,0.407871],[106220.0,0.38457678]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503974636,[[106170.0,0.003],[106160.0,0.55744756],[106150.0,0.3608],[106140.0,0.46109278],[106130.0,0.27118555]],[[106180.0,0.42075493],[106190.0,0.49215003],[106200.0,0.13239793],[106210.0,0.407871],[106220.0,0.38457678]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503974837,[[106170.0,0.003],[106160.0,0.55744756],[106150.0,0.39377109],[106140.0,0.44693278],[106130.0,0.28534555]],[[106180.0,0.42075493],[106190.0,0.49215003],[106200.0,0.13239793],[106210.0,0.407871],[106220.0,0.38457678]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503975133,[[106170.0,0.003],[106160.0,0.55744756],[106150.0,0.39377109],[106140.0,0.46109278],[106130.0,0.28534555]],[[106180.0,0.42075493],[106190.0,0.49215003],[106200.0,0.13239793],[106210.0,0.407871],[106220.0,0.38457678]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503975434,[[106170.0,0.003],[106160.0,0.55744756],[106150.0,0.39377109],[106140.0,0.44693278],[106130.0,0.28534555]],[[106180.0,0.42075493],[106190.0,0.50059717],[106200.0,0.13239793],[106210.0,0.407871],[106220.0,0.38457678]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503975627,[[106170.0,0.003],[106160.0,0.55744756],[106150.0,0.39377109],[106140.0,0.46109278],[106130.0,0.28534555]],[[106180.0,0.42075493],[106190.0,0.50059717],[106200.0,0.13239793],[106210.0,0.407871],[106220.0,0.38457678]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503975827,[[106170.0,0.003],[106160.0,0.55744756],[106150.0,0.39377109],[106140.0,0.44693278],[106130.0,0.28534555]],[[106180.0,0.42075493],[106190.0,0.50059717],[106200.0,0.13239793],[106210.0,0.407871],[106220.0,0.38457678]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503976536,[[106170.0,0.003],[106160.0,0.55744756],[106150.0,0.39377109],[106140.0,0.46109278],[106130.0,0.28534555]],[[106180.0,0.42075493],[106190.0,0.50059717],[106200.0,0.49319793],[106210.0,0.047071],[106220.0,0.38457678]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503977339,[[106170.0,0.003],[106160.0,0.55744756],[106150.0,0.3608],[106140.0,0.44693278],[106130.0,0.28534555]],[[106180.0,0.42075493],[106190.0,0.50059717],[106200.0,0.49319793],[106210.0,0.047071],[106220.0,0.38457678]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503977532,[[106170.0,0.003],[106160.0,0.55744756],[106150.0,0.3608],[106140.0,0.29349784],[106130.0,0.45294049]],[[106180.0,0.42075493],[106190.0,0.50059717],[106200.0,0.63352044],[106210.0,0.21564778],[106220.0,0.41330822]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503977732,[[106170.0,0.003],[106160.0,0.55744756],[106150.0,0.3608],[106140.0,0.27933784],[106130.0,0.45294049]],[[106180.0,0.42075493],[106190.0,0.50059717],[106200.0,0.63352044],[106210.0,0.21564778],[106220.0,0.41330822]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503978037,[[106170.0,0.003],[106160.0,0.55744756],[106150.0,0.3608],[106140.0,0.29349784],[106130.0,0.45294049]],[[106180.0,0.42075493],[106190.0,0.50059717],[106200.0,0.63352044],[106210.0,0.21564778],[106220.0,0.41330822]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503978235,[[106170.0,0.003],[106160.0,0.55744756],[106150.0,0.3608],[106140.0,0.19401291],[106130.0,0.45294049]],[[106180.0,0.23883],[106190.0,0.45351917],[106200.0,0.68059744],[106210.0,0.16857678],[106220.0,0.46037322]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503978435,[[106170.0,0.003],[106160.0,0.55744756],[106150.0,0.3608],[106140.0,0.27933784],[106130.0,0.45294049]],[[106180.0,0.32415493],[106190.0,0.60079717],[106200.0,0.63352044],[106210.0,0.16857678],[106220.0,0.46037322]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503979036,[[106170.0,0.3638],[106160.0,0.55744756],[106140.0,0.27933784],[106130.0,0.45294049],[105630.0,0.09301539]],[[106180.0,0.32415493],[106190.0,0.60079717],[106200.0,0.63352044],[106210.0,0.16857678],[106220.0,0.46037322]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503979229,[[106170.0,0.3638],[106160.0,0.55744756],[106140.0,0.29349784],[106130.0,0.45294049],[106080.0,1.48462873]],[[106180.0,0.32415493],[106190.0,0.60079717],[106200.0,0.63352044],[106210.0,0.16857678],[106220.0,0.46037322]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503979435,[[106170.0,0.3638],[106160.0,0.55744756],[106140.0,0.27933784],[106130.0,0.45294049],[106080.0,1.48462873]],[[106180.0,0.32415493],[106190.0,0.60079717],[106200.0,0.63352044],[106210.0,0.16857678],[106220.0,0.46037322]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503979634,[[106170.0,0.3638],[106160.0,0.55744756],[106140.0,0.27933784],[106130.0,0.45294049],[106120.0,1.18330934]],[[106180.0,0.32415493],[106190.0,0.60079717],[106200.0,0.63352044],[106210.0,0.16857678],[106220.0,0.46037322]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503980334,[[106170.0,0.003],[106160.0,0.0001413],[106150.0,0.549182],[106140.0,0.50771291],[106130.0,0.45294049]],[[106180.0,0.68495493],[106190.0,0.60079717],[106200.0,0.31979844],[106210.0,0.16857678],[106220.0,0.46037322]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503980630,[[106170.0,0.003],[106160.0,0.0001413],[106150.0,0.188382],[106140.0,0.67530785],[106130.0,1.01138018]],[[106180.0,0.68495493],[106190.0,0.60079717],[106200.0,0.31979844],[106210.0,0.16857678],[106220.0,0.46037322]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503981040,[[106170.0,0.003],[106160.0,0.0001413],[106150.0,0.549182],[106140.0,0.76063278],[106130.0,0.56525525]],[[106180.0,0.68495493],[106190.0,0.60079717],[106200.0,0.31979844],[106210.0,0.16857678],[106220.0,0.46037322]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503981739,[[106170.0,0.003],[106160.0,0.0001413],[106150.0,0.55729698],[106140.0,0.76063278],[106130.0,0.56525525]],[[106180.0,0.68495493],[106190.0,0.60079717],[106200.0,0.31979844],[106210.0,0.16857678],[106220.0,0.46037322]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503981941,[[106170.0,0.003],[106160.0,0.0001413],[106150.0,0.55729698],[106140.0,0.76063278],[106130.0,0.56525525]],[[106180.0,0.68495493],[106190.0,0.60079717],[106200.0,0.31979844],[106210.0,0.16857678],[106220.0,0.24437322]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503982236,[[106170.0,0.003],[106160.0,0.0001413],[106150.0,0.19649698],[106140.0,0.76063278],[106130.0,0.92605525]],[[106180.0,0.68495493],[106190.0,0.60079717],[106200.0,0.31979844],[106210.0,0.16857678],[106220.0,0.24437322]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503982443,[[106170.0,0.003],[106160.0,0.3609413],[106150.0,0.59026889],[106140.0,0.39983278],[106130.0,0.61235625]],[[106180.0,0.32415493],[106190.0,0.60079717],[106200.0,0.68059844],[106210.0,0.16857678],[106220.0,0.24437322]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503982637,[[106170.0,0.003],[106160.0,0.0001413],[106150.0,0.55729698],[106140.0,0.76063278],[106130.0,0.61235625]],[[106180.0,0.32415493],[106190.0,0.60079717],[106200.0,0.68059844],[106210.0,0.16857678],[106220.0,0.24437322]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503983141,[[106170.0,0.003],[106160.0,0.0001413],[106150.0,0.59026946],[106140.0,0.76063278],[106130.0,0.61235625]],[[106180.0,0.32415493],[106190.0,0.60079717],[106200.0,0.68059844],[106210.0,0.16857678],[106220.0,0.24437322]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503983644,[[106170.0,0.003],[106160.0,0.0001413],[106150.0,0.55729698],[106140.0,0.76063278],[106130.0,0.61235625]],[[106180.0,0.32415493],[106190.0,0.60079717],[106200.0,0.68059844],[106210.0,0.16857678],[106220.0,0.24437322]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503983845,[[106170.0,0.003],[106160.0,0.0001413],[106150.0,0.59026941],[106140.0,0.76063278],[106130.0,0.61235625]],[[106180.0,0.32415493],[106190.0,0.60079717],[106200.0,0.68059844],[106210.0,0.16857678],[106220.0,0.24437322]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503984236,[[106170.0,0.003],[106160.0,0.0001413],[106150.0,0.59026941],[106140.0,0.98461625],[106130.0,0.38837278]],[[106180.0,0.40828566],[106190.0,0.51666644],[106200.0,0.84917522],[106220.0,0.24437322],[106240.0,0.5064]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503984539,[[106170.0,0.003],[106160.0,0.0001413],[106150.0,0.55729698],[106140.0,0.98461625],[106130.0,0.38837278]],[[106180.0,0.40828566],[106190.0,0.51666644],[106200.0,0.84917522],[106220.0,0.24437322],[106240.0,0.5064]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503985242,[[106170.0,0.003],[106160.0,0.0001413],[106150.0,0.55729698],[106140.0,0.98461625],[106130.0,0.38837278]],[[106180.0,0.40828566],[106190.0,0.51666644],[106200.0,0.84917522],[106220.0,0.24437322]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503985243,[[106170.0,0.003],[106160.0,0.0001413],[106150.0,0.40188736],[106140.0,0.89929132],[106130.0,0.29416878]],[[106180.0,0.13463073],[106190.0,0.46958844],[106200.0,0.66969929],[106220.0,0.19730822],[106250.0,0.01149754]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503986042,[[106170.0,0.003],[106160.0,0.0001413],[106150.0,0.36891498],[106140.0,0.89929132],[106130.0,0.29416878]],[[106180.0,0.13463073],[106190.0,0.46958844],[106200.0,0.66969929],[106220.0,0.19730822],[106250.0,0.01149754]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503986642,[[106170.0,0.003],[106160.0,0.3609413],[106150.0,0.36891498],[106140.0,0.53849132],[106130.0,0.29416878]],[[106180.0,0.13463073],[106190.0,0.46958844],[106200.0,0.66969929],[106220.0,0.19730822],[106250.0,0.01149754]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503987449,[[106170.0,0.003],[106160.0,0.3609413],[106150.0,0.36891498],[106140.0,0.53849132],[106130.0,0.29416878]],[[106180.0,0.13463073],[106190.0,0.60991095],[106200.0,0.52937678],[106220.0,0.19730822],[106230.0,0.48059009]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503988135,[[106170.0,0.003],[106160.0,0.4098413],[106150.0,0.40188658],[106140.0,0.49179132],[106130.0,0.29416878]],[[106180.0,0.13463073],[106190.0,0.60991095],[106200.0,0.52937678],[106220.0,0.19730822],[106230.0,0.48059009]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503988943,[[106170.0,0.3638],[106160.0,0.4098413],[106150.0,0.04108658],[106140.0,0.49179132],[106130.0,0.29416878]],[[106180.0,0.13463073],[106190.0,0.60991095],[106200.0,0.52937678],[106220.0,0.19730822],[106230.0,0.48059009]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503989345,[[106170.0,0.3638],[106160.0,0.4098413],[106150.0,0.00811498],[106140.0,0.49179132],[106130.0,0.29416878]],[[106180.0,0.13463073],[106190.0,0.60991095],[106200.0,0.52937678],[106220.0,0.19730822],[106230.0,0.48059009]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503989742,[[106170.0,0.3638],[106160.0,0.4098413],[106150.0,0.04108548],[106140.0,0.49179132],[106130.0,0.29416878]],[[106180.0,0.13463073],[106190.0,0.60991095],[106200.0,0.52937678],[106220.0,0.19730822],[106230.0,0.48059009]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503990149,[[106170.0,0.3638],[106160.0,0.4098413],[106150.0,0.00811498],[106140.0,0.49179132],[106130.0,0.29416878]],[[106180.0,0.13463073],[106190.0,0.60991095],[106200.0,0.52937678],[106220.0,0.19730822],[106230.0,0.48059009]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503990350,[[106170.0,0.3638],[106160.0,0.4098413],[106150.0,0.00811498],[106140.0,0.49037841],[106130.0,0.29416878]],[[106180.0,0.13463073],[106190.0,0.60991095],[106200.0,0.52937678],[106220.0,0.19730822],[106230.0,0.47917711]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503990543,[[106170.0,0.003],[106160.0,0.4098413],[106150.0,0.36891498],[106140.0,0.49037841],[106130.0,0.29416878]],[[106180.0,0.13463073],[106190.0,0.60991095],[106200.0,0.52937678],[106220.0,0.19730822],[106230.0,0.47917711]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503991145,[[106170.0,0.003],[106160.0,0.4098413],[106150.0,0.53650992],[106140.0,0.60269317],[106130.0,0.35015072]],[[106180.0,0.13463073],[106190.0,0.46958844],[106200.0,0.66969929],[106220.0,0.19730822],[106230.0,0.47917711]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503991844,[[106170.0,0.003],[106160.0,0.4098413],[106150.0,0.56948057],[106140.0,0.60269317],[106130.0,0.35015072]],[[106180.0,0.13463073],[106190.0,0.46958844],[106200.0,0.66969929],[106220.0,0.19730822],[106230.0,0.47917711]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503992049,[[106170.0,0.003],[106160.0,0.4098413],[106150.0,0.53650992],[106140.0,0.60269317],[106130.0,0.35015072]],[[106180.0,0.13463073],[106190.0,0.46958844],[106200.0,0.66969929],[106220.0,0.19730822],[106230.0,0.47917711]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503992943,[[106170.0,0.003],[106160.0,0.4614413],[106150.0,0.53650992],[106140.0,0.55389317],[106130.0,0.35015072]],[[106180.0,0.13463073],[106190.0,0.46958844],[106200.0,0.66969929],[106220.0,0.19730822],[106230.0,0.47917711]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503994650,[[106170.0,0.003],[106160.0,0.62903624],[106150.0,0.59289845],[106140.0,0.3299097],[106130.0,0.35015072]],[[106180.0,0.13463073],[106190.0,0.46958844],[106200.0,0.66969929],[106220.0,0.19730822],[106230.0,0.47917711]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503994651,[[106170.0,0.003],[106160.0,0.62903624],[106150.0,0.59289845],[106140.0,0.3299097],[106130.0,0.35015072]],[[106180.0,0.0505],[106190.0,0.60991095],[106200.0,0.52937678],[106210.0,0.19730822],[106220.0,0.22549511]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503994843,[[106170.0,0.003],[106160.0,0.62903624],[106150.0,0.59289845],[106140.0,0.3440697],[106130.0,0.35015072]],[[106180.0,0.0505],[106190.0,0.60991095],[106200.0,0.52937678],[106210.0,0.19730822],[106220.0,0.22549511]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503995043,[[106170.0,0.003],[106160.0,0.62903624],[106150.0,0.59289845],[106140.0,0.3299097],[106130.0,0.35015072]],[[106180.0,0.0505],[106190.0,0.60991095],[106200.0,0.52937678],[106210.0,0.19730822],[106220.0,0.22549511]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503996348,[[106170.0,0.003],[106160.0,0.62903624],[106150.0,0.59289845],[106140.0,0.3440697],[106130.0,0.35015072]],[[106180.0,0.0505],[106190.0,0.60991095],[106200.0,0.52937678],[106210.0,0.19730822],[106220.0,0.22549511]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503997049,[[106170.0,0.003],[106160.0,0.62903624],[106150.0,0.59289845],[106140.0,0.3299097],[106130.0,0.35015072]],[[106180.0,0.0505],[106190.0,0.60991095],[106200.0,0.52937678],[106210.0,0.19730822],[106220.0,0.22549511]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503997840,[[106170.0,0.003],[106160.0,0.62903624],[106150.0,0.59289845],[106140.0,0.3440697],[106130.0,0.35015072]],[[106180.0,0.0505],[106190.0,0.60991095],[106200.0,0.52937678],[106210.0,0.19730822],[106220.0,0.22549511]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503998243,[[106170.0,0.003],[106160.0,0.85301971],[106150.0,0.64882468],[106140.0,0.71755644],[106130.0,0.01425908]],[[106180.0,0.19082251],[106190.0,0.63816522],[106200.0,0.55810822],[106210.0,0.22549511],[106220.0,0.253682]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503998444,[[106170.0,0.003],[106160.0,0.85301971],[106150.0,0.6407097],[106140.0,0.71755644],[106130.0,0.01425908]],[[106180.0,0.19082251],[106190.0,0.63816522],[106200.0,0.55810822],[106210.0,0.22549511],[106220.0,0.253682]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503998645,[[106170.0,0.01105948],[106160.0,0.85301971],[106150.0,0.6407097],[106140.0,0.71755644],[106130.0,0.01425908]],[[106180.0,0.19082251],[106190.0,0.63816522],[106200.0,0.55810822],[106210.0,0.22549511],[106220.0,0.253682]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503999052,[[106170.0,0.04403036],[106160.0,0.85301971],[106150.0,0.6407097],[106140.0,0.71755644],[106130.0,0.01425908]],[[106180.0,0.19082251],[106190.0,0.63816522],[106200.0,0.55810822],[106210.0,0.22549511],[106220.0,0.253682]]]
["bitfinex-derivatives","BTCF0:USTF0",1737503999252,[[106170.0,0.01105948],[106160.0,0.85301971],[106150.0,0.6407097],[106140.0,0.71755644],[106130.0,0.01425908]],[[106180.0,0.19082251],[106190.0,0.63816522],[106200.0,0.55810822],[106210.0,0.22549511],[106220.0,0.253682]]]