{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":358006,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1737331201066,[[101330.0,0.00011118],[101290.0,0.7088],[101280.0,0.423],[101210.0,0.5],[101200.0,0.1]],[[101340.0,0.3608],[101350.0,1.1659],[101360.0,0.3074],[101400.0,0.097],[101500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331201266,[[101330.0,0.00011118],[101300.0,0.8253],[101290.0,0.3065],[101210.0,0.5],[101200.0,0.1]],[[101350.0,0.7644],[101360.0,0.3074],[101400.0,0.097],[101500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331201468,[[101330.0,0.00011118],[101300.0,0.8253],[101290.0,0.3065],[101210.0,0.5],[101200.0,0.1]],[[101350.0,0.3608],[101360.0,0.3074],[101400.0,0.097],[101500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331201663,[[101330.0,0.00011118],[101310.0,0.3608],[101300.0,1.1861],[101290.0,0.3065],[101260.0,0.01484]],[[101340.0,0.3608],[101350.0,0.3608],[101360.0,0.3074],[101400.0,0.097],[101500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331201868,[[101330.0,0.00011118],[101310.0,0.423],[101300.0,0.4023],[101290.0,0.6673],[101280.0,0.3608]],[[101340.0,0.3608],[101350.0,0.3608],[101390.0,0.3074],[101400.0,0.097],[101500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331202069,[[101330.0,0.00011118],[101310.0,0.7838],[101300.0,0.4023],[101290.0,0.6673],[101270.0,0.01]],[[101340.0,0.3608],[101350.0,0.3608],[101390.0,0.3074],[101400.0,0.097],[101440.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331202671,[[101330.0,0.00011118],[101310.0,0.423],[101300.0,0.7631],[101290.0,0.3065],[101280.0,0.3608]],[[101340.0,0.3608],[101350.0,0.3608],[101390.0,0.3074],[101400.0,0.097],[101440.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331202971,[[101330.0,0.00011118],[101310.0,0.43066343],[101300.0,0.4023],[101290.0,0.6673],[101280.0,0.3608]],[[101340.0,0.3608],[101350.0,0.3608],[101390.0,0.3074],[101400.0,0.097],[101440.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331203671,[[101330.0,0.00011118],[101310.0,0.43066343],[101300.0,0.7631],[101290.0,0.6673],[101210.0,0.5]],[[101340.0,0.3608],[101350.0,0.3608],[101390.0,0.3074],[101400.0,0.097],[101440.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331204065,[[101330.0,0.00011118],[101310.0,0.43066343],[101300.0,0.4023],[101290.0,0.6673],[101280.0,0.3608]],[[101340.0,0.3608],[101350.0,0.3608],[101390.0,0.3074],[101400.0,0.097],[101440.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331204366,[[101330.0,0.00011118],[101310.0,0.423],[101300.0,0.4023],[101290.0,0.3065],[101280.0,0.3608]],[[101340.0,0.6608],[101350.0,0.3608],[101390.0,0.3074],[101400.0,0.097],[101440.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331204569,[[101330.0,0.00011118],[101310.0,0.423],[101300.0,0.4023],[101290.0,0.6673],[101280.0,0.3608]],[[101340.0,0.6608],[101350.0,0.3608],[101390.0,0.3074],[101400.0,0.097],[101440.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331204970,[[101330.0,0.00011118],[101310.0,0.423],[101300.0,0.40979561],[101290.0,0.6673],[101280.0,0.3608]],[[101340.0,0.6608],[101350.0,0.3608],[101390.0,0.3074],[101400.0,0.097],[101440.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331205267,[[101260.0,0.3608],[101250.0,0.3608],[100620.0,1.803],[100580.0,1.6733],[83308.0,0.2160576]],[[101340.0,0.66090724],[101350.0,0.3608],[101390.0,0.3074],[101400.0,0.097],[101440.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331205465,[[101260.0,1.1988],[101240.0,0.3608],[101230.0,0.3608],[101210.0,0.3239],[101200.0,0.13968]],[[101280.0,0.3608],[101290.0,0.3608],[101330.0,0.3127],[101350.0,0.09878],[101390.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331205666,[[101240.0,0.3608],[101230.0,0.3608],[101210.0,0.6885],[101200.0,0.12968],[101190.0,0.01]],[[101290.0,0.3608],[101300.0,0.3608],[101330.0,0.3127],[101420.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331205867,[[101260.0,0.14874128],[101250.0,0.8342],[101240.0,0.3608],[101230.0,0.3608],[101210.0,0.3239]],[[101290.0,0.3608],[101310.0,0.3608],[101400.0,0.107],[101440.0,0.1639],[101650.0,39.40308001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331206068,[[101270.0,1.195],[101260.0,0.50954128],[101240.0,0.14874128],[101200.0,0.62968],[101160.0,0.01]],[[101330.0,0.3608],[101340.0,0.3608],[101370.0,0.01],[101390.0,0.3127],[101400.0,0.2609]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331206371,[[101250.0,0.3608],[101240.0,0.3608],[101230.0,0.0001214],[101220.0,0.3239],[101200.0,0.12968]],[[101290.0,0.3608],[101310.0,0.3608],[101320.0,0.3127],[101360.0,0.01],[101400.0,0.2609]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331206570,[[101260.0,0.009],[101250.0,1.183],[101230.0,0.3609214],[101220.0,0.3239],[101200.0,0.12968]],[[101280.0,0.00112596],[101290.0,0.3608],[101300.0,0.3608],[101320.0,0.3127],[101350.0,0.09878]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331206774,[[101270.0,0.3608],[101260.0,0.3698],[101250.0,0.8222],[101230.0,0.0001214],[101220.0,0.3239]],[[101280.0,0.00112596],[101300.0,0.3608],[101310.0,0.3608],[101320.0,0.3127],[101350.0,0.09878]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331206959,[[101270.0,0.3608],[101260.0,0.3698],[101250.0,0.8222],[101240.0,0.00764874],[101230.0,0.0001214]],[[101280.0,0.00112596],[101300.0,0.3608],[101310.0,0.3608],[101320.0,0.3127],[101350.0,0.09878]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331207159,[[101250.0,0.55595055],[101240.0,0.00764874],[101230.0,0.0001214],[101190.0,0.01],[101120.0,0.000663]],[[101280.0,0.00012596],[101310.0,0.3608],[101320.0,0.3608],[101350.0,0.09878]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331207361,[[101260.0,0.88385055],[101240.0,0.36844874],[101230.0,0.0001214],[101190.0,0.01],[101130.0,0.5]],[[101300.0,0.3608],[101310.0,0.3608],[101350.0,0.09878],[101370.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331207565,[[101260.0,0.88385055],[101250.0,0.14902676],[101240.0,0.36844874],[101230.0,0.0001214],[101190.0,0.01]],[[101290.0,0.3608],[101300.0,0.3608],[101360.0,0.09878],[101370.0,0.01],[101390.0,0.3154]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331207761,[[101270.0,0.3608],[101260.0,0.88385055],[101240.0,0.1566755],[101230.0,0.0001214],[101200.0,0.13968]],[[101300.0,0.3608],[101310.0,0.3608],[101360.0,0.09878],[101370.0,0.01],[101390.0,0.3154]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331207972,[[101260.0,0.19515055],[101240.0,0.00764874],[101230.0,0.3609214],[101220.0,0.3608],[101200.0,0.13968]],[[101280.0,0.3608],[101290.0,0.3608],[101350.0,0.41418],[101380.0,0.01],[101930.0,1.6838]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331208170,[[101240.0,0.00764874],[101230.0,0.0001214],[101210.0,0.6887],[101200.0,0.4708],[101180.0,0.02968]],[[101270.0,0.3608],[101280.0,0.3608],[101350.0,0.41418],[101370.0,0.01],[101680.0,0.04956]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331208375,[[101230.0,0.0001214],[101210.0,0.3279],[101200.0,0.4608],[101190.0,0.3608],[101170.0,0.01484]],[[101250.0,0.3608],[101270.0,0.3608],[101350.0,0.41418],[101600.0,39.4709],[101680.0,0.04956]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331208674,[[101230.0,0.0001214],[101210.0,0.3279],[101200.0,0.4608],[101190.0,0.3608]],[[101250.0,0.3608],[101270.0,0.3608],[101350.0,0.41418],[101600.0,39.4709],[101680.0,0.04956]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331208675,[[101230.0,0.01989903],[101210.0,0.3279],[101200.0,0.4608],[101190.0,0.3608],[101150.0,0.01484]],[[101250.0,0.3608],[101260.0,0.3608],[101350.0,0.41418],[101590.0,0.22448367],[101600.0,39.4709]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331208867,[[101230.0,0.04462107],[101200.0,0.4608],[101190.0,0.3608],[101150.0,0.01484],[100430.0,0.10807502]],[[101240.0,0.3608],[101250.0,0.3608],[101350.0,0.41418],[101590.0,0.22448367],[101600.0,39.4709]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331209065,[[101230.0,0.04462107],[101200.0,0.1],[101180.0,0.3608],[101170.0,0.6887],[101140.0,0.01484]],[[101240.0,0.62989745],[101250.0,0.3608],[101350.0,0.41418],[101590.0,0.22448367],[101600.0,39.4709]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331209263,[[101230.0,0.04462107],[101200.0,0.1],[101190.0,0.3608],[101180.0,0.3608],[101170.0,0.3279]],[[101240.0,0.62989745],[101250.0,0.3608],[101350.0,0.41418],[101590.0,0.22448367],[101600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331209469,[[101230.0,0.05362107],[101200.0,0.1],[101190.0,0.3608],[101170.0,0.6887],[85957.0,0.00011]],[[101240.0,0.62989745],[101250.0,0.3618],[101350.0,0.41418],[101590.0,0.22448367],[101600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331209666,[[101230.0,0.05362107],[101200.0,0.10760197],[101190.0,0.3608],[101170.0,0.6887],[100430.0,0.29383849]],[[101240.0,0.62989745],[101250.0,0.3618],[101350.0,0.41418],[101550.0,39.3918],[101590.0,0.22448367]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331209862,[[101230.0,0.05362107],[101200.0,0.10760197],[101190.0,0.3608],[101170.0,0.6887],[101130.0,0.02968]],[[101240.0,0.62989745],[101250.0,0.3618],[101350.0,0.41418],[101550.0,39.3918],[101590.0,0.22448367]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331210066,[[101230.0,0.04462107],[101200.0,0.10760197],[101190.0,0.3608],[101170.0,0.6887],[101130.0,0.02968]],[[101240.0,0.62989745],[101250.0,0.3608],[101350.0,0.41418],[101550.0,39.3918],[101590.0,0.22448367]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331210474,[[101200.0,0.1],[101170.0,0.3608],[101160.0,0.3608],[101120.0,0.01484],[100800.0,0.3201]],[[101240.0,0.62955198],[101250.0,0.45958],[101350.0,0.4793],[101550.0,39.3918],[101590.0,0.22448367]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331210669,[[101200.0,0.1],[101170.0,0.3608],[101160.0,0.3608],[101140.0,0.3192],[101120.0,0.01484]],[[101210.0,0.7216],[101240.0,0.3195],[101250.0,0.09878],[101350.0,0.1639],[101550.0,39.3918]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331210869,[[101200.0,0.1],[101180.0,0.3608],[101170.0,0.3608],[101140.0,0.3192],[101120.0,0.01484]],[[101210.0,0.7216],[101240.0,0.3195],[101250.0,0.09878],[101350.0,0.1639],[101550.0,39.3918]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331211077,[[101200.0,0.90007315],[101190.0,0.99757287],[101180.0,0.94760757],[101170.0,0.3608],[101140.0,0.3192]],[[101210.0,0.7216],[101240.0,0.3195],[101350.0,0.1639],[101550.0,39.3918]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331211078,[[101200.0,0.90007315],[101190.0,0.99757287],[101180.0,0.94760757],[101170.0,1.44959642],[101140.0,0.3192]],[[101210.0,0.7216],[101240.0,0.41828],[101320.0,0.20510821],[101330.0,0.14650587],[101340.0,0.17580704]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331211277,[[101200.0,0.90007315],[101190.0,0.99757287],[101180.0,0.94760757],[101170.0,1.44959642],[101140.0,0.3192]],[[101210.0,0.3608],[101220.0,0.3608],[101240.0,0.41828],[101320.0,0.20510821],[101330.0,0.14650587]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331211474,[[101200.0,0.85068068],[101190.0,0.99757287],[101180.0,0.58680757],[101170.0,1.44959642],[101160.0,0.3608]],[[101210.0,0.36088274],[101220.0,0.3608],[101240.0,0.41828],[101320.0,0.20510821],[101330.0,0.14650587]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331211686,[[101200.0,0.87541775],[101190.0,0.99757287],[101180.0,0.58680757],[101170.0,1.44959642],[101160.0,0.3608]],[[101210.0,0.36088274],[101220.0,0.3608],[101240.0,0.41828],[101320.0,0.20510821],[101330.0,0.14650587]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331211984,[[101200.0,0.87541775],[101190.0,0.99757287],[101180.0,0.59440409],[101170.0,1.44959642],[101160.0,0.3608]],[[101210.0,0.36089489],[101220.0,0.3608],[101240.0,0.41828],[101320.0,0.20510821],[101330.0,0.14650587]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331212183,[[101200.0,0.90634162],[101190.0,0.99757287],[101180.0,0.59440409],[101170.0,1.44959642],[101160.0,0.3608]],[[101210.0,0.6608],[101220.0,0.3608],[101240.0,0.41828],[101320.0,0.20510821],[101330.0,0.14650587]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331212380,[[101140.0,0.00012538],[101110.0,0.52430845],[101100.0,0.46277823],[101090.0,0.3608],[101060.0,0.5]],[[101180.0,0.3608],[101190.0,0.3608],[101200.0,0.09878],[101210.0,0.3],[101240.0,0.3195]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331212587,[[101130.0,0.75304612],[101120.0,0.46698449],[101110.0,0.52535756],[101100.0,0.74408191],[101090.0,0.3608]],[[101150.0,0.7216],[101230.0,0.0096],[101240.0,0.3195],[101290.0,0.08790352],[101300.0,0.11720469]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331212788,[[101130.0,0.75304612],[101120.0,0.46698449],[101110.0,0.52535756],[101100.0,0.74408191],[101090.0,0.3608]],[[101140.0,0.3608],[101150.0,0.3608],[101230.0,0.0096],[101240.0,0.3195],[101290.0,0.08790352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331213082,[[101130.0,0.75304612],[101120.0,0.46698449],[101110.0,0.52535756],[101100.0,0.74408191],[101090.0,0.3608]],[[101140.0,0.3608],[101150.0,0.3608],[101230.0,0.0096],[101240.0,0.41828],[101290.0,0.08790352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331213285,[[101130.0,0.75304612],[101120.0,0.46698449],[101110.0,0.52535756],[101100.0,0.74408191],[101070.0,0.3608]],[[101140.0,0.3608],[101150.0,0.3608],[101230.0,0.0096],[101240.0,0.41828],[101290.0,0.08790352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331213479,[[101130.0,0.75304612],[101120.0,0.47465272],[101110.0,0.52535756],[101100.0,0.74408191],[101080.0,0.45537495]],[[101140.0,0.6608],[101150.0,0.3608],[101230.0,0.0096],[101240.0,0.41828],[101290.0,0.08790352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331213685,[[101100.0,0.74408191]],[[101140.0,0.6608],[101150.0,0.3608],[101230.0,0.0096],[101240.0,0.41828]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331213686,[[101100.0,0.10197823],[101050.0,0.41091493],[101030.0,0.02968],[100940.0,0.5],[100810.0,0.04956]],[[101140.0,0.74870352],[101150.0,0.47800469],[101160.0,0.14650587],[101170.0,0.17580704],[101180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331213878,[[101100.0,0.10197823],[101050.0,0.05011493],[101040.0,0.3608],[101020.0,0.3608],[100990.0,0.01]],[[101110.0,0.7216],[101140.0,0.08790352],[101150.0,0.11720469],[101160.0,0.15650587],[101170.0,0.17580704]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331214080,[[101100.0,0.10197823],[101050.0,0.05011493],[101040.0,0.3608],[101020.0,0.3608],[101010.0,0.31564]],[[101110.0,0.7216],[101140.0,0.08790352],[101150.0,0.44320469],[101160.0,0.14650587],[101170.0,0.17580704]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331214381,[[101100.0,0.1],[101050.0,0.05011493],[101040.0,0.3608],[101020.0,0.3608],[101010.0,0.3008]],[[101110.0,0.7216],[101140.0,0.08790352],[101150.0,0.44320469],[101160.0,0.14650587],[101170.0,0.17580704]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331214382,[[101100.0,0.1],[101050.0,0.05011493],[101040.0,0.3608],[101020.0,0.3608],[101010.0,0.3008]],[[101110.0,0.7216],[101130.0,0.01],[101140.0,0.08790352],[101150.0,0.43320469],[101160.0,0.14650587]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331214580,[[101100.0,0.05060753],[101090.0,0.0073663],[101050.0,0.05011493],[101040.0,0.3608],[101020.0,0.3608]],[[101110.0,0.7216],[101130.0,0.01],[101140.0,0.08790352],[101150.0,0.43320469],[101160.0,0.14650587]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331214776,[[101100.0,1.61112611],[101090.0,0.3681663],[101070.0,0.01484],[101050.0,0.05011493],[101020.0,0.01484]],[[101140.0,0.44870352],[101150.0,0.11720469],[101160.0,0.50730587],[101210.0,0.01],[101240.0,0.1639]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331214982,[[101130.0,0.3608],[101120.0,0.3608],[101100.0,1.25032611],[101090.0,0.0073663],[101070.0,0.01484]],[[101140.0,0.08790352],[101150.0,0.11720469],[101160.0,0.14650587],[101170.0,0.53660704],[101180.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331215285,[[101130.0,0.3608],[101120.0,0.3608],[101100.0,0.06544753],[101090.0,0.0073663],[101070.0,0.01484]],[[101140.0,0.00011194],[101190.0,0.3608],[101200.0,0.3608],[101230.0,0.7065105],[101290.0,0.1639]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331215484,[[101130.0,1.56051858],[101120.0,0.3608],[101100.0,0.05060753],[101090.0,0.0222063],[101070.0,0.01484]],[[101180.0,0.3608],[101190.0,0.3608],[101230.0,0.7065105],[101290.0,0.1639],[102730.0,0.18313658]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331215685,[[101130.0,0.3608],[101120.0,0.3608],[101100.0,0.05060753],[101090.0,0.0222063],[101070.0,0.01484]],[[101190.0,0.3608],[101200.0,0.3608],[101220.0,0.3053],[101230.0,0.7065105],[101960.0,5.2945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331215889,[[101130.0,0.3608],[101120.0,0.3608],[101100.0,0.05060753],[101090.0,0.0073663],[101070.0,0.01484]],[[101180.0,0.3608],[101190.0,0.3608],[101220.0,0.3053],[101230.0,0.7065105],[101270.0,0.09878]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331216077,[[101120.0,0.3608],[101110.0,0.3608],[101100.0,0.05060753],[101090.0,0.0073663],[101070.0,0.01484]],[[101180.0,0.3608],[101190.0,0.3608],[101220.0,0.3153],[101230.0,0.6965105],[101270.0,0.09878]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331216278,[[101120.0,0.3608],[101110.0,0.3608],[101100.0,0.05060753],[101060.0,0.31564],[101050.0,0.06495493]],[[101220.0,0.3153],[101230.0,0.6965105],[101270.0,0.09878]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331216279,[[101120.0,0.3608],[101110.0,0.3608],[101100.0,0.05060753],[101060.0,0.31564],[101050.0,0.06495493]],[[101150.0,0.3608],[101170.0,0.3608],[101200.0,0.01],[101210.0,0.0011],[101220.0,0.3053]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331216587,[[101130.0,0.3608],[101120.0,0.3608],[101100.0,0.05060753],[101060.0,0.31564],[101050.0,0.06495493]],[[101140.0,7.101e-05],[101150.0,0.3608],[101160.0,0.3608],[101210.0,0.0111],[101220.0,0.3053]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331216788,[[101110.0,0.3608],[101100.0,0.41140753],[101060.0,0.3008],[101050.0,0.39717897],[101040.0,0.01484]],[[101140.0,0.3608],[101150.0,0.3608],[101190.0,0.01],[101210.0,0.0011],[101220.0,0.3053]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331216993,[[101110.0,0.3608],[101100.0,0.41140753],[101060.0,0.3008],[101050.0,0.39717897],[101040.0,0.01484]],[[101130.0,0.3608],[101140.0,0.3608],[101190.0,0.01],[101210.0,0.0011],[101220.0,0.3053]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331217290,[[101100.0,0.05060753],[101090.0,0.3608],[101080.0,0.3608],[101060.0,0.3008],[101050.0,0.39717897]],[[101130.0,0.3608],[101140.0,0.3608],[101180.0,0.6378],[101210.0,0.0011],[101490.0,0.12569376]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331217478,[[101110.0,0.31140753],[101100.0,0.41140753],[101060.0,0.3008],[101050.0,0.39717897],[100800.0,42.5952898]],[[101150.0,0.3608],[101160.0,0.3608],[101180.0,0.6378],[101210.0,0.0011],[101450.0,39.4311]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331217684,[[101140.0,0.3608],[101130.0,0.3608],[101100.0,0.05060753],[101060.0,0.3008],[101050.0,0.40717897]],[[101170.0,0.3608],[101180.0,0.3608],[101230.0,0.01],[101290.0,0.09878],[101450.0,39.43162001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331217884,[[101160.0,0.3608],[101150.0,0.3608],[101110.0,0.14817259],[101100.0,0.19878012],[101060.0,0.3108]],[[101180.0,0.3608],[101200.0,0.3608],[101230.0,0.01],[101290.0,0.72768],[101450.0,39.43162001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331218086,[[101150.0,0.3608],[101140.0,0.3608],[101110.0,0.3263],[101100.0,0.05060753],[101060.0,0.01]],[[101170.0,0.00012779],[101180.0,0.3608],[101200.0,0.3608],[101230.0,0.01],[101290.0,0.72768]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331218280,[[101130.0,0.3608],[101120.0,0.3608],[101110.0,0.3263],[101100.0,0.41520753],[101040.0,0.52484]],[[101180.0,0.3608],[101200.0,0.3608],[101220.0,0.01],[101290.0,0.72768],[101450.0,39.4311]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331218490,[[101130.0,0.3608],[101120.0,0.3608],[101110.0,0.3263],[101100.0,0.41520753],[101090.0,0.00768623]],[[101180.0,0.3608],[101190.0,0.3608],[101220.0,0.3164],[101290.0,0.42128],[101450.0,39.43166001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331218677,[[101140.0,0.3608],[101130.0,0.3608],[101110.0,0.3263],[101100.0,0.41520753],[101090.0,0.00768623]],[[101180.0,0.3608],[101190.0,0.3608],[101220.0,0.3164],[101290.0,0.42128],[101300.0,0.2639]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331218881,[[101130.0,0.3608],[101110.0,0.6871],[101100.0,0.41520753],[101090.0,0.00768623],[99772.0,0.18339133]],[[101160.0,0.3608],[101220.0,0.3164],[101290.0,0.42128],[101300.0,0.2639]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331218882,[[101130.0,0.3608],[101110.0,0.6871],[101100.0,0.41520753],[101090.0,0.00768623],[99772.0,0.18339133]],[[101160.0,0.3608],[101170.0,0.3608],[101220.0,0.3164],[101290.0,0.42128],[101300.0,0.2639]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331219081,[[101130.0,0.3608],[101110.0,0.6871],[101100.0,0.41520753],[101090.0,0.00768623],[99955.0,0.09955095]],[[101170.0,0.3608],[101180.0,0.3608],[101210.0,0.3095],[101220.0,0.3164],[101290.0,0.26268]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331219285,[[101120.0,0.3608],[101110.0,0.3608],[101100.0,0.05060753],[101090.0,0.00768623],[101040.0,0.36190404]],[[101150.0,0.3608],[101160.0,0.3608],[101210.0,0.3195],[101220.0,0.3064],[101290.0,0.26268]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331219483,[[101120.0,0.3608],[101110.0,0.3608],[101100.0,0.05060753],[101090.0,0.00768623],[101040.0,0.36190404]],[[101160.0,0.3608],[101170.0,0.3608],[101210.0,0.3195],[101220.0,0.3064],[101290.0,0.26268]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331219690,[[101150.0,0.3608],[101140.0,0.3608],[101120.0,1.19971858],[101100.0,0.05060753],[101090.0,0.00768623]],[[101190.0,0.3608],[101210.0,0.6703],[101220.0,0.3064],[101230.0,0.01],[101290.0,0.09878]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331219895,[[101180.0,0.3608],[101170.0,0.3608],[101120.0,0.16317565],[101110.0,0.3191],[101100.0,0.06544753]],[[101220.0,0.3608],[101230.0,0.3708],[101290.0,0.09878],[101310.0,0.1639],[250000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331220090,[[101180.0,0.3608],[101170.0,0.3608],[101120.0,0.16317565],[101110.0,0.6837],[101100.0,0.06544753]],[[101230.0,0.01],[101240.0,0.3608],[101250.0,0.3608],[101280.0,0.71548],[101340.0,0.1639]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331220286,[[101180.0,0.3608],[101160.0,0.3608],[101150.0,0.14785028],[101120.0,0.11840561],[101110.0,0.6837]],[[101210.0,0.3608],[101220.0,0.3608],[101230.0,0.01],[101280.0,0.71548],[101340.0,0.1639]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331220487,[[101160.0,0.3608],[101150.0,0.3608],[101120.0,0.01484],[101110.0,0.3191],[101100.0,0.06544753]],[[101210.0,0.3608],[101220.0,0.3608],[101230.0,0.01],[101280.0,0.71548],[101340.0,0.1639]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331220688,[[101160.0,0.33120355],[101150.0,0.3608],[101120.0,0.01484],[101110.0,0.3191],[101100.0,0.06544753]],[[101210.0,0.3608],[101220.0,0.3608],[101230.0,0.01],[101280.0,0.71548],[101340.0,0.1639]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331220986,[[101160.0,0.38060004],[101150.0,0.3608],[101120.0,0.01484],[101110.0,0.3191],[101100.0,0.06544753]],[[101210.0,0.3608],[101220.0,0.3608],[101230.0,0.01],[101280.0,0.71548],[101340.0,0.1639]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331221185,[[101190.0,0.3608],[101180.0,0.3608],[101160.0,0.01980004],[101120.0,0.37944],[101110.0,0.3191]],[[101230.0,0.01],[101240.0,0.3608],[101250.0,0.3608],[101280.0,0.6167],[101360.0,0.1639]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331221389,[[101210.0,0.3608],[101190.0,0.38060004],[101160.0,0.51186127],[101130.0,8.773e-05],[101120.0,0.022351]],[[101260.0,0.3608],[101270.0,0.3608],[101280.0,0.6258]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331221390,[[101210.0,0.3608],[101190.0,0.38060004],[101160.0,0.51186127],[101130.0,8.773e-05],[101120.0,0.022351]],[[101260.0,0.3608],[101270.0,0.3608],[101280.0,0.6258],[101520.0,40.01812466],[101980.0,3.6107]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331221584,[[101210.0,0.38060004],[101200.0,0.3608],[101170.0,0.3191],[101160.0,0.3646],[101130.0,8.773e-05]],[[101260.0,0.3608],[101270.0,0.3608],[101280.0,0.6258],[101350.0,0.0009],[101520.0,40.01812466]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331221585,[[101210.0,0.38060004],[101200.0,0.3608],[101170.0,0.3191],[101160.0,0.3646],[101130.0,8.773e-05]],[[101260.0,0.3608],[101270.0,0.3608],[101280.0,0.6258],[101350.0,0.0009],[101520.0,0.61584467]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331221789,[[101210.0,0.38060004],[101200.0,0.3608],[101170.0,0.3191],[101160.0,0.3646],[101130.0,8.773e-05]],[[101250.0,0.3608],[101260.0,0.3608],[101280.0,0.6258],[101350.0,0.0009],[101520.0,0.61532466]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331222090,[[101210.0,0.38060004],[101170.0,0.3191],[101130.0,8.773e-05]],[[101250.0,0.3608],[101260.0,0.3608],[101280.0,0.6258],[101350.0,0.0009],[101520.0,0.61532466]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331222091,[[101230.0,0.3608],[101210.0,0.38058882],[101170.0,0.6837],[101140.0,0.01],[101130.0,8.773e-05]],[[101240.0,0.00011698],[101280.0,0.6703],[101290.0,0.3608],[101320.0,0.01],[101520.0,0.61532466]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331222291,[[101230.0,1.04138722],[101210.0,0.62541753],[101200.0,0.01484],[101180.0,0.01484],[101170.0,0.3191]],[[101300.0,0.4608],[101310.0,0.3608],[101330.0,0.01],[101340.0,0.3074],[101360.0,0.3235]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331222492,[[101260.0,0.3608],[101250.0,0.3608],[101230.0,0.15667224],[101210.0,0.62541753],[101200.0,0.01484]],[[101300.0,0.4608],[101310.0,0.3608],[101340.0,0.3174],[101360.0,0.3235],[101380.0,0.29301174]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331222690,[[101270.0,0.3608],[101260.0,0.02473403],[101250.0,0.3608],[101230.0,0.62541753],[101220.0,0.3089]],[[101300.0,0.1],[101310.0,0.3608],[101320.0,0.3608],[101340.0,0.3074],[101360.0,0.3235]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331222890,[[101280.0,0.3608],[101270.0,0.38553403],[101230.0,0.3646],[101220.0,0.3089],[101130.0,0.5]],[[101300.0,0.1],[101310.0,0.3608],[101320.0,0.3608],[101340.0,0.3074],[101350.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331223089,[[101280.0,0.02473403],[101270.0,0.3608],[101260.0,0.3608],[101230.0,0.3646],[101220.0,0.3089]],[[101300.0,0.4608],[101310.0,0.3608],[101340.0,0.3074],[101350.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331223285,[[101280.0,1.58525261],[101270.0,0.3608],[101230.0,0.3646],[101220.0,0.30901534],[101190.0,0.01]],[[101300.0,0.1],[101310.0,0.3608],[101320.0,0.3608],[101340.0,0.3074],[101360.0,0.3335]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331223491,[[101280.0,1.22445261],[101260.0,0.3608],[101250.0,0.3608],[101230.0,0.3646],[101220.0,0.30901534]],[[101300.0,0.4608],[101310.0,0.3608],[101340.0,0.3074],[101360.0,0.3335],[101390.0,0.32231291]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331223693,[[101280.0,1.19483724],[101270.0,0.3608],[101260.0,0.3608],[101230.0,0.3646],[101220.0,0.30901534]],[[101300.0,0.4608],[101310.0,0.3608],[101340.0,0.3074],[101360.0,0.3335],[101390.0,0.32231291]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331223989,[[101250.0,0.3608],[101240.0,0.3608],[101230.0,0.3646],[101220.0,0.30901534],[101160.0,0.01]],[[101290.0,0.3608],[101300.0,0.4608],[101340.0,0.3174],[101360.0,0.3235],[101390.0,0.34417426]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331224297,[[101250.0,0.38057909],[101240.0,0.3608],[101220.0,0.30901534],[101160.0,0.01],[101120.0,0.28859633]],[[101300.0,0.4608],[101310.0,0.3608],[101340.0,0.3174],[101360.0,0.3235],[101390.0,0.34417426]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331224497,[[101260.0,0.3608],[101250.0,0.38057909],[101220.0,0.30901534],[101210.0,0.00148204],[101180.0,0.30343633]],[[101300.0,0.4608],[101320.0,0.3608],[101340.0,0.3074],[101350.0,0.01],[101360.0,0.3235]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331224803,[[101260.0,0.01977961],[101250.0,0.3608],[101240.0,0.3608],[101220.0,0.30901534],[101210.0,0.37350995]],[[101280.0,0.3608],[101290.0,0.3608],[101300.0,0.1],[101340.0,0.3174],[101360.0,0.3235]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331225095,[[101260.0,0.01977961],[101220.0,0.36091534],[101210.0,0.36970995],[101170.0,0.36190404],[101160.0,0.01935181]],[[101280.0,0.3608],[101300.0,0.1],[101340.0,0.3174],[101360.0,0.3235]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331225096,[[101260.0,0.01977961],[101220.0,0.36091534],[101210.0,0.36970995],[101170.0,0.36190404],[101160.0,0.01935181]],[[101270.0,0.3608],[101280.0,0.3608],[101300.0,0.1],[101320.0,0.01],[101340.0,0.3074]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331225399,[[101220.0,0.36091534],[101210.0,0.36970995],[101190.0,0.3996],[101180.0,0.65319633],[101170.0,0.64806404]],[[101270.0,0.3608],[101280.0,0.3608],[101300.0,0.1],[101310.0,0.01],[101340.0,0.3074]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331225592,[[101220.0,0.01989406],[101210.0,0.00890995],[101190.0,1.04899633],[101180.0,0.3608],[101170.0,1.01266404]],[[101240.0,0.3608],[101290.0,0.6489],[101300.0,0.1],[101340.0,0.0011],[101580.0,39.76111526]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331225890,[[101220.0,0.01989406],[101210.0,0.00742791],[101190.0,1.04899633],[101180.0,0.3608],[101170.0,0.64806404]],[[101240.0,0.3608],[101250.0,0.3608],[101280.0,0.01],[101290.0,0.6401],[101300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331226085,[[101220.0,0.01977872],[101190.0,0.64939633],[101170.0,0.70786404],[101160.0,0.00148282],[101140.0,0.36470449]],[[101230.0,0.3608],[101240.0,0.3608],[101270.0,0.01],[101290.0,0.6401],[101300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331226289,[[101190.0,0.28859633],[101170.0,0.34706404],[101160.0,0.36228282],[101150.0,1.16],[101140.0,0.00010449]],[[101230.0,0.3608],[101240.0,0.6608],[101290.0,0.6401],[101300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331226290,[[101190.0,0.28859633],[101170.0,0.34706404],[101160.0,0.36228282],[101150.0,1.16],[101140.0,0.00010449]],[[101230.0,0.3608],[101240.0,0.6608],[101260.0,0.01],[101290.0,0.6401],[101300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331226485,[[101190.0,0.28859633],[101170.0,0.34706404],[101160.0,0.36228282],[101150.0,1.16],[101140.0,0.00010449]],[[101200.0,0.3608],[101210.0,0.3608],[101250.0,0.01],[101290.0,0.6401],[101300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331226687,[[101190.0,0.23920386],[101170.0,0.34706404],[101160.0,0.36228282],[101150.0,1.16],[101140.0,0.00010449]],[[101200.0,0.3608],[101210.0,0.3608],[101250.0,0.01],[101290.0,0.3337],[101300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331226993,[[101160.0,0.36228282],[101150.0,1.16],[101140.0,0.34716853],[101120.0,0.301],[101110.0,0.46270277]],[[101200.0,0.3608],[101210.0,0.3608],[101240.0,0.3425],[101290.0,0.0012],[101300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331227296,[[101160.0,0.00757291],[101150.0,0.3996],[101140.0,0.34716853],[101130.0,0.3608],[101120.0,0.3608]],[[101180.0,0.3608],[101190.0,0.3608],[101230.0,0.01],[101240.0,0.3337],[101270.0,0.02188502]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331227482,[[101140.0,0.34716853],[101120.0,0.7604],[101110.0,0.82498635],[101070.0,0.301],[101060.0,0.76516699]],[[101170.0,0.3608],[101180.0,0.3608],[101220.0,0.01],[101240.0,0.3337],[101270.0,0.02188502]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331227687,[[101140.0,0.34716853],[101120.0,0.7604],[101110.0,1.22458635],[101070.0,0.31584],[101060.0,0.76516699]],[[101160.0,0.3608],[101170.0,0.3608],[101210.0,0.09878],[101220.0,0.01],[101240.0,0.3337]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331228296,[[101140.0,0.00010449],[101120.0,0.7604],[101110.0,0.76188358],[101100.0,0.39767157],[101080.0,0.40620497]],[[101150.0,0.3608],[101160.0,0.3608],[101210.0,0.09878],[101220.0,0.01],[101240.0,0.3337]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331228485,[[101110.0,0.40108358],[101100.0,0.75847157],[101090.0,0.3608],[101080.0,0.40620497],[101070.0,0.76370277]],[[101150.0,0.3608],[101160.0,0.3608],[101200.0,0.10878],[101240.0,0.3337],[275000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331228690,[[101110.0,0.76188358],[101100.0,0.75847157],[101090.0,0.4029],[101080.0,0.40620497],[101070.0,0.76370277]],[[101150.0,0.3608],[101160.0,0.3608],[101200.0,0.10878],[101240.0,0.3337],[101520.0,0.61592467]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331228885,[[101120.0,0.3608],[101110.0,0.76188358],[101100.0,0.39767157],[101090.0,0.4029],[101080.0,0.40620497]],[[101160.0,0.3608],[101170.0,0.3608],[101200.0,0.09878],[101240.0,0.3337],[101520.0,0.61592467]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331229092,[[101140.0,0.3608],[101120.0,0.3608],[101110.0,0.40862708],[101100.0,0.39767157],[101090.0,0.4029]],[[101160.0,0.3608],[101170.0,0.3608],[101210.0,0.10878],[101240.0,0.3337],[101470.0,39.68892382]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331229301,[[101110.0,0.76942708],[101100.0,0.75847157],[101090.0,0.4029],[101030.0,0.23053162],[100970.0,1.79200695]],[[101150.0,0.3608],[101160.0,0.3608],[101200.0,0.10878],[101240.0,0.3337],[101470.0,39.68892382]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331229594,[[101110.0,0.76942708],[101100.0,0.75847157],[101090.0,0.4029],[101030.0,0.23053162],[100970.0,1.79200695]],[[101150.0,0.3608],[101200.0,0.10878],[101240.0,0.3337],[101470.0,39.68892382]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331229595,[[101110.0,0.40862708],[101100.0,0.75847157],[101090.0,0.7637],[101050.0,0.96625002],[101030.0,0.23053162]],[[101140.0,0.3608],[101150.0,0.3608],[101200.0,0.39498],[101240.0,0.3337],[101460.0,0.42533081]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331229788,[[101110.0,0.35923461],[101100.0,0.75847157],[101090.0,0.7637],[101050.0,0.96625002],[101030.0,0.23053162]],[[101140.0,0.3608],[101150.0,0.3608],[101190.0,0.43818],[101200.0,0.2862],[101240.0,0.0012]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331229991,[[101120.0,0.3608],[101110.0,0.72003461],[101100.0,0.39767157],[101090.0,0.4029],[101070.0,0.76518693]],[[101160.0,0.3608],[101170.0,0.3608],[101190.0,0.3294],[101200.0,0.2962],[101240.0,0.0012]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331230395,[[101120.0,0.3608],[101110.0,0.72003461],[101100.0,0.05060753],[101090.0,0.4029],[101070.0,0.6495482]],[[101160.0,0.3608],[101170.0,0.3608],[101190.0,0.3294],[101200.0,0.2862],[101220.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331230602,[[101110.0,0.35923461],[101100.0,0.41140753],[101090.0,0.7637],[101070.0,0.6495482],[101060.0,7.518e-05]],[[101130.0,0.3608],[101140.0,0.3608],[101190.0,0.3294],[101200.0,0.2962],[225000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331230793,[[101100.0,0.05060753],[101090.0,0.7637],[101080.0,0.410335],[101070.0,0.3485482],[101060.0,7.518e-05]],[[101120.0,0.3608],[101130.0,0.3608],[101190.0,0.3402],[101200.0,0.2862],[101550.0,0.2157]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331230991,[[101100.0,0.05060753],[101090.0,0.7637],[101080.0,0.410335],[101070.0,0.3485482],[101060.0,7.518e-05]],[[101120.0,0.3608],[101130.0,0.3608],[101170.0,0.09878],[101180.0,0.0588],[101190.0,0.3294]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331231393,[[101100.0,0.05060753],[101090.0,0.7637],[101080.0,0.3608],[101070.0,0.3485482],[101060.0,7.518e-05]],[[101130.0,0.3608],[101150.0,0.3608],[101180.0,0.0488],[101190.0,0.3294],[101300.0,4.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331231705,[[101100.0,0.05060753],[101090.0,0.81323],[101080.0,0.3608],[101070.0,0.00148416],[101060.0,7.518e-05]],[[101130.0,0.3608],[101140.0,0.3608],[101180.0,0.0588],[101190.0,0.3294],[101300.0,4.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331232001,[[101100.0,0.05060753],[101090.0,0.7637],[101080.0,0.3608],[101070.0,0.05102216],[101060.0,7.518e-05]],[[101120.0,0.3608],[101130.0,0.3608],[101170.0,0.10878],[101180.0,0.0488],[101190.0,0.3294]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331232299,[[101100.0,0.41666753],[101090.0,0.813228],[101080.0,0.3608],[101070.0,0.00148416],[101060.0,7.518e-05]],[[101140.0,0.3608],[101150.0,0.3608],[101180.0,0.0588],[101190.0,0.3294],[225000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331232488,[[101100.0,0.0632764],[101090.0,0.813228],[101080.0,0.3608],[101070.0,0.00148416],[101060.0,7.518e-05]],[[101130.0,0.3608],[101140.0,0.3608],[101180.0,0.0588],[101190.0,0.3294],[225000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331232688,[[101100.0,0.02179393],[101090.0,0.813228],[101080.0,0.3608],[101070.0,0.00148416],[101060.0,7.518e-05]],[[101130.0,0.3608],[101140.0,0.3608],[101180.0,0.0588],[101190.0,0.3294],[101900.0,3.587]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331232901,[[101100.0,0.06135393],[101090.0,0.813228],[101080.0,0.7663],[101070.0,0.00148416],[101060.0,7.518e-05]],[[101130.0,0.3608],[101140.0,0.3608],[101180.0,0.0588],[101190.0,0.3294],[101900.0,3.587]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331233099,[[101100.0,0.06135393],[101090.0,0.813228],[101080.0,0.7663],[101070.0,0.00148416],[101060.0,7.518e-05]],[[101120.0,0.3608],[101130.0,0.3608],[101180.0,0.0588],[101190.0,0.3294],[101900.0,3.587]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331233397,[[101100.0,0.06135393],[101080.0,0.7663],[101070.0,0.41182516],[101060.0,7.518e-05],[101050.0,0.05]],[[101110.0,0.3608],[101120.0,0.3608],[101160.0,0.01],[101180.0,0.0488],[101190.0,0.3294]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331233600,[[101100.0,0.06185506],[101070.0,0.00148416],[101060.0,0.41042218],[101050.0,0.8193],[101040.0,0.34706404]],[[101110.0,0.3608],[101120.0,0.410318],[101160.0,0.059499],[101180.0,0.0488],[101190.0,0.3294]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331233790,[[101060.0,7.518e-05],[101050.0,1.274351],[101040.0,0.70786404],[101010.0,0.04957],[101000.0,0.96603761]],[[101110.0,0.410322],[101120.0,0.3608],[101150.0,0.345704],[101160.0,0.049499],[101180.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331233990,[[101060.0,0.04962218],[101050.0,1.2248],[101040.0,0.70786404],[101030.0,0.3076],[101010.0,0.04957]],[[101100.0,0.3608],[101110.0,0.3608],[101120.0,0.049518],[101150.0,0.2962],[101160.0,0.049499]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331234197,[[101060.0,0.43518692],[101050.0,1.2248],[101040.0,0.34706404],[101030.0,0.3076],[101010.0,0.04957]],[[101090.0,0.3608],[101100.0,0.3608],[101120.0,0.049518],[101150.0,0.2962],[101160.0,0.049499]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331234397,[[101060.0,0.07438692],[101050.0,1.2248],[101040.0,0.70786404],[101030.0,0.3076],[101020.0,0.45725484]],[[101070.0,0.3608],[101090.0,0.3608],[101120.0,0.049518],[101140.0,0.3317],[101150.0,0.345704]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331234693,[[101060.0,0.03250497],[101050.0,1.2248],[101040.0,0.75742004],[101020.0,0.40768984],[100970.0,1.04647245]],[[101080.0,0.3608],[101090.0,0.3608],[101100.0,0.049528],[101140.0,0.3417],[101150.0,0.335704]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331234899,[[101060.0,0.04142979],[101050.0,1.2248],[101040.0,0.75742004],[101020.0,0.40768984],[101000.0,0.96607761]],[[101080.0,0.3608],[101090.0,0.3608],[101100.0,0.049528],[101140.0,0.3417],[101150.0,0.335704]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331235097,[[101060.0,0.09682979],[101050.0,1.2248],[101040.0,0.410356],[101020.0,0.34854891],[101000.0,0.55578097]],[[101080.0,0.3608],[101090.0,0.3608],[101100.0,0.049528],[101110.0,0.001],[101130.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331235403,[[101060.0,0.16608979],[101050.0,1.2248],[101040.0,0.3608],[101020.0,0.34854891],[101000.0,0.55578097]],[[101080.0,0.3608],[101090.0,0.3608],[101110.0,0.001],[101130.0,0.0489],[132270.0,0.3629]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331235602,[[101060.0,0.16608979],[101050.0,1.27435],[101040.0,0.3608],[101020.0,0.34854891],[101000.0,0.55578097]],[[101080.0,0.3608],[101090.0,0.3608],[101110.0,0.001],[101130.0,0.0489],[101820.0,0.02785308]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331235802,[[101060.0,0.52704232],[101050.0,1.2248],[101020.0,0.39811391],[101000.0,0.55578097],[100970.0,0.58733118]],[[101100.0,0.3608],[101110.0,0.3618],[101130.0,0.0489],[101140.0,0.3317],[101150.0,0.2962]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331235995,[[101070.0,0.410341],[101060.0,0.47749732],[101050.0,0.864],[101030.0,1.54956],[101020.0,0.39811391]],[[101100.0,0.3608],[101110.0,0.001],[101120.0,0.3608],[101130.0,0.0489],[101140.0,0.3317]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331236302,[[101080.0,0.049537],[101070.0,0.3608],[101060.0,0.47749732],[101050.0,0.864],[101040.0,0.049555]],[[101090.0,0.3608],[101100.0,0.3608],[101110.0,0.001],[101140.0,0.3317],[101170.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331236503,[[101080.0,0.410337],[101070.0,0.3608],[101060.0,0.11669732],[101050.0,0.864],[101040.0,0.049555]],[[101100.0,0.3608],[101110.0,0.3608],[101140.0,0.3317],[101170.0,0.01],[101190.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331236704,[[101080.0,0.410337],[101070.0,0.3608],[101060.0,0.11669732],[101050.0,0.91355],[101040.0,0.049555]],[[101120.0,0.3608],[101130.0,0.3608],[101140.0,0.3317],[101190.0,0.0489],[101230.0,0.049465]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331236897,[[101090.0,0.3608],[101080.0,0.410337],[101060.0,0.11669732],[101050.0,0.91355],[101040.0,0.377455]],[[101120.0,0.3608],[101130.0,0.3608],[101140.0,0.3317],[101190.0,0.0489],[101230.0,0.049465]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331237092,[[101100.0,0.3608],[101090.0,0.3608],[101060.0,0.16624332],[101050.0,0.91355],[101040.0,0.3279]],[[101130.0,0.3608],[101140.0,0.3608],[101190.0,0.0489],[101230.0,0.049465],[162650.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331237296,[[101110.0,0.049522],[101100.0,0.02476567],[101090.0,0.3608],[101080.0,0.3608],[101070.0,0.049541]],[[101130.0,0.3608],[101140.0,0.3608],[101190.0,0.3816],[101230.0,0.049465],[162650.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331237602,[[101110.0,0.38556567],[101100.0,0.3608],[101090.0,0.049531],[101080.0,0.049536],[101060.0,0.16781396]],[[101140.0,0.3608],[101150.0,0.3608],[101180.0,0.2244],[101190.0,0.3716],[101200.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331237803,[[101130.0,0.410312],[101120.0,0.3608],[101110.0,0.84396567],[101090.0,0.414131],[101080.0,0.049536]],[[101160.0,0.3608],[101170.0,0.3608],[101180.0,0.2244],[101190.0,0.3716],[101200.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331237994,[[101140.0,0.049507],[101130.0,0.38556567],[101120.0,0.3608],[101110.0,0.8192],[101100.0,0.049526]],[[101160.0,0.3608],[101170.0,0.3608],[101190.0,0.3227],[101200.0,0.1],[101220.0,0.28243564]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331238201,[[101130.0,0.3608],[101120.0,0.410314],[101110.0,0.8192],[101100.0,0.00148367],[101080.0,0.01484]],[[101160.0,0.3608],[101170.0,0.3608],[101190.0,0.3227],[101200.0,0.1],[101220.0,0.55573564]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331238396,[[101120.0,0.410314],[101110.0,1.18],[101100.0,0.00148367],[101090.0,0.3646],[101080.0,0.049536]],[[101150.0,0.3608],[101160.0,0.3608],[101190.0,0.3227],[101200.0,0.1],[101210.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331238590,[[101110.0,0.8192],[101100.0,0.41180667],[101090.0,0.3608],[101050.0,0.09955],[101010.0,0.549569]],[[101130.0,0.3608],[101190.0,0.3227],[101200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331238591,[[101110.0,0.8192],[101100.0,0.41180667],[101090.0,0.3608],[101050.0,0.09955],[101010.0,0.549569]],[[101130.0,0.3608],[101140.0,0.3608],[101190.0,0.3327],[101200.0,0.1],[101480.0,40.15214937]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331238796,[[101110.0,0.8192],[101100.0,0.41180667],[101090.0,0.3608],[101050.0,0.09955],[101010.0,0.549569]],[[101130.0,0.3608],[101190.0,0.3327],[101200.0,0.1],[101480.0,40.15214937]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331238797,[[101110.0,0.76980753],[101100.0,0.36228367],[101090.0,0.3608],[101060.0,0.47277034],[101050.0,0.09955]],[[101120.0,0.3608],[101130.0,0.3608],[101190.0,0.43148],[101200.0,0.1],[101220.0,0.2733]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331238997,[[101110.0,0.35220753],[101090.0,0.3608],[101080.0,0.3608],[101070.0,0.4176],[101060.0,0.47277034]],[[101120.0,0.3608],[101130.0,0.3608],[101180.0,0.01],[101190.0,0.42148],[101200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331239304,[[101090.0,1.8608],[101080.0,0.3608],[101070.0,0.4176],[101060.0,0.465332],[101000.0,0.91865312]],[[101120.0,0.3608],[101130.0,0.3608],[101180.0,0.01],[101190.0,0.42148],[101200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331239494,[[101090.0,0.00745781],[101080.0,0.3608],[101070.0,0.7784],[101060.0,0.465332],[101050.0,0.05]],[[101110.0,0.3608],[101120.0,0.3608],[101130.0,0.049513],[101170.0,0.431575],[101180.0,0.049488]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331239695,[[101070.0,0.7784],[101060.0,0.826132],[101050.0,0.05],[101010.0,0.02968],[100910.0,1.64088055]],[[101110.0,0.3608],[101120.0,0.3608],[101150.0,0.049507],[101170.0,0.2833],[101180.0,0.148268]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331239890,[[101070.0,0.7784],[101060.0,2.326132],[101050.0,0.05],[101010.0,0.02968],[100970.0,1.64455236]],[[101110.0,0.3608],[101120.0,0.3608],[101160.0,0.002],[101170.0,0.332793],[101180.0,0.148268]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331240198,[[101070.0,0.7784],[101060.0,0.876676],[101050.0,0.05],[101010.0,0.01484],[101000.0,0.93245312]],[[101100.0,0.3608],[101110.0,0.3608],[101130.0,0.049513],[101160.0,0.002],[101170.0,0.431573]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331240398,[[101070.0,0.7784],[101060.0,0.52861196],[101050.0,0.39706404],[101010.0,0.01484],[101000.0,0.93245312]],[[101100.0,0.3608],[101110.0,0.3608],[101120.0,0.049521],[101150.0,0.049503],[101160.0,0.10878]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331240705,[[101070.0,0.7784],[101060.0,0.47906796],[101050.0,0.39706404],[101010.0,0.3291],[101000.0,0.93245312]],[[101100.0,0.3608],[101110.0,0.3608],[101120.0,0.002],[101130.0,0.049515],[101160.0,0.14828]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331240896,[[101070.0,0.4176],[101060.0,0.47906796],[101050.0,0.39706404],[101040.0,0.3608],[101010.0,0.3291]],[[101080.0,0.3608],[101090.0,0.3608],[101120.0,0.051518],[101150.0,0.059503],[101160.0,0.14828]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331241097,[[101060.0,0.47906796],[101050.0,0.39706404],[101040.0,0.3608],[101010.0,0.3291],[100960.0,1.1350643]],[[101080.0,0.3608],[101090.0,0.3608],[101110.0,0.001],[101120.0,0.049518],[101150.0,0.158283]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331241392,[[101070.0,0.3608],[101060.0,0.82861296],[101050.0,0.79926404],[101010.0,0.3291],[100960.0,0.7338443]],[[101140.0,0.3608],[101150.0,0.3608],[101210.0,0.049475],[101250.0,0.049456],[101260.0,0.26431058]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331241595,[[101130.0,0.3608],[101120.0,0.410316],[101110.0,1.5],[101080.0,0.049537],[101070.0,0.451739]],[[101170.0,0.3608],[101180.0,0.3608],[101210.0,0.17365564],[101220.0,0.049469],[101240.0,0.6265]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331241800,[[101110.0,1.501],[101100.0,0.3608],[101090.0,0.3608],[101080.0,0.3291],[101070.0,0.66462055]],[[101150.0,0.3608],[101210.0,0.17365564],[101240.0,0.6265]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331241801,[[101110.0,1.501],[101100.0,0.3608],[101090.0,0.3608],[101080.0,0.3291],[101070.0,0.66462055]],[[101150.0,0.3608],[101160.0,0.3608],[101200.0,0.11],[101210.0,0.17365564],[101240.0,0.6265]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331242102,[[101110.0,0.36553],[101100.0,0.3608],[101090.0,0.4173],[101080.0,0.3291],[101070.0,0.451741]],[[101150.0,0.3608],[101160.0,0.3608],[101190.0,0.6265],[101200.0,0.1],[101210.0,0.18365564]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331242307,[[101130.0,0.3608],[101120.0,0.410316],[101110.0,0.00473],[101090.0,0.4173],[101080.0,0.378636]],[[101150.0,0.3608],[101160.0,0.3608],[101190.0,0.6265],[101200.0,0.1],[101210.0,0.18365564]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331242604,[[101110.0,0.00473],[101100.0,0.410323],[101090.0,0.7781],[101080.0,0.3291],[101020.0,0.5]],[[101150.0,0.3608],[101160.0,0.3608],[101180.0,0.09878],[101190.0,0.6265],[101200.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331242793,[[101110.0,0.36553],[101100.0,0.812523],[101090.0,0.4173],[101080.0,0.50442562],[101070.0,0.049541]],[[101140.0,0.3608],[101150.0,0.3608],[101180.0,0.09878],[101190.0,0.6265],[101200.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331242994,[[101110.0,0.00473],[101100.0,0.763],[101090.0,2.2781],[101080.0,0.22485862],[100990.0,0.52712077]],[[101130.0,0.3608],[101140.0,0.3608],[101180.0,0.09878],[101190.0,0.6365],[101200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331243190,[[101110.0,0.00473],[101100.0,0.812526],[101090.0,0.7781],[101080.0,0.17532562],[101070.0,0.04954]],[[101140.0,0.3608],[101150.0,0.3608],[101180.0,0.09878],[101190.0,0.6265],[101200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331243494,[[101130.0,0.3608],[101120.0,0.3608],[101110.0,0.054251],[101100.0,0.4022],[101090.0,0.4173]],[[101160.0,0.3608],[101170.0,0.3608],[101180.0,0.09878],[101190.0,0.6265],[101200.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331243695,[[101130.0,0.3608],[101120.0,0.3608],[101110.0,0.054251],[101100.0,0.4022],[101090.0,0.4173]],[[101150.0,0.3608],[101160.0,0.3608],[101180.0,0.09878],[101190.0,0.6265],[101200.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331243992,[[101130.0,0.3608],[101120.0,0.3608],[101110.0,0.00473],[101100.0,0.451725],[101090.0,0.59262562]],[[101150.0,0.3618],[101160.0,0.3608],[101180.0,0.09878],[101190.0,0.6265],[101200.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331244195,[[101140.0,0.3608],[101130.0,0.3608],[101110.0,0.00473],[101100.0,0.4022],[101090.0,0.59262562]],[[101170.0,0.3608],[101180.0,0.3608],[101190.0,0.72528],[101200.0,0.1],[101220.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331244397,[[101140.0,0.3608],[101130.0,0.3608],[101110.0,0.00473],[101100.0,0.451727],[101090.0,0.64215762]],[[101170.0,0.3608],[101180.0,0.3608],[101190.0,0.6265],[101200.0,0.1],[101220.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331244602,[[101130.0,0.3608],[101120.0,0.410316],[101110.0,0.00473],[101100.0,0.451727],[101090.0,0.64215762]],[[101160.0,0.3608],[101170.0,0.3608],[101190.0,0.6265],[101200.0,0.1],[101220.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331244899,[[101130.0,0.31140753],[101120.0,0.410316],[101110.0,0.00473],[101100.0,0.4022],[101090.0,0.64215762]],[[101160.0,0.3608],[101190.0,0.6265],[101200.0,0.1],[101220.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331244900,[[101130.0,0.31140753],[101120.0,0.410316],[101110.0,0.00473],[101100.0,0.4022],[101090.0,0.64215762]],[[101150.0,0.3608],[101160.0,0.3608],[101190.0,0.6265],[101200.0,0.1],[101220.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331245105,[[101130.0,0.31140753],[101120.0,0.3608],[101110.0,0.054252],[101100.0,0.4022],[101090.0,0.59262562]],[[101150.0,0.3608],[101160.0,0.3608],[101190.0,0.6265],[101200.0,0.1],[101210.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331245307,[[101130.0,0.31140753],[101120.0,0.3608],[101110.0,0.0616879],[101100.0,0.4022],[101090.0,0.59262562]],[[101150.0,0.3608],[101160.0,0.3608],[101190.0,0.72528],[101200.0,0.1],[101210.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331245490,[[101110.0,0.4224879],[101100.0,0.93832562],[101090.0,0.4173],[101070.0,1.89764404],[101060.0,0.11826796]],[[101150.0,0.3608],[101160.0,0.3608],[101190.0,0.72528],[101200.0,0.1],[101210.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331245696,[[101110.0,0.4224879],[101100.0,0.93832562],[101090.0,0.4173],[101080.0,0.049536],[101070.0,1.89764404]],[[101150.0,0.3608],[101160.0,0.3608],[101190.0,0.72528],[101200.0,0.1],[101210.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331245899,[[101130.0,0.3608],[101120.0,0.410317],[101110.0,0.0121659],[101100.0,0.57752562],[101090.0,0.4173]],[[101160.0,0.3608],[101190.0,0.72528],[101200.0,0.1],[101210.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331245900,[[101130.0,0.3608],[101120.0,0.410317],[101110.0,0.0121659],[101100.0,0.57752562],[101090.0,0.4173]],[[101160.0,0.3608],[101170.0,0.3608],[101190.0,0.6265],[101200.0,0.1],[101210.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331246094,[[101130.0,0.3608],[101120.0,0.3608],[101110.0,0.0121659],[101100.0,0.57752562],[101090.0,0.466827]],[[101150.0,0.3618],[101160.0,0.3608],[101190.0,0.6265],[101200.0,0.1],[101210.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331246303,[[101110.0,0.0121659],[101100.0,0.93832562],[101090.0,0.7781],[101070.0,0.34810404],[101040.0,0.379954]],[[101140.0,0.3608],[101150.0,0.3618],[101180.0,0.10878],[101190.0,0.6265],[101200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331246500,[[101110.0,0.0121659],[101100.0,0.53612562],[101090.0,0.827631],[101070.0,0.34706404],[101040.0,0.379954]],[[101130.0,0.3608],[101140.0,0.3608],[101150.0,0.001],[101180.0,0.10878],[101190.0,0.6265]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331246702,[[101110.0,0.00473],[101100.0,0.53612562],[101090.0,0.7781],[101070.0,0.80700104],[101060.0,0.11826796]],[[101120.0,0.3608],[101130.0,0.3608],[101180.0,0.27268],[101190.0,0.6265],[101840.0,1.8032]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331246905,[[101110.0,0.00473],[101100.0,0.53612562],[101090.0,0.7781],[101080.0,0.049536],[101070.0,0.75746404]],[[101120.0,0.3608],[101130.0,0.3608],[101150.0,0.001],[101180.0,0.26268],[101190.0,0.6265]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331247113,[[101110.0,0.415051],[101100.0,0.3608],[101090.0,0.59262562],[101070.0,0.459941],[101060.0,0.514874]],[[101150.0,0.3618],[101160.0,0.3608],[101180.0,0.09878],[101190.0,0.6265],[101200.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331247295,[[101110.0,0.36553],[101100.0,0.410327],[101090.0,0.59262562],[101070.0,0.459941],[101060.0,0.514874]],[[101130.0,0.3608],[101140.0,0.001],[101150.0,0.3608],[101180.0,0.09878],[101190.0,0.6365]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331247500,[[101110.0,0.00473],[101100.0,0.3608],[101090.0,1.00295762],[101070.0,0.4104],[101060.0,0.514874]],[[101130.0,0.3608],[101140.0,0.3618],[101180.0,0.09878],[101190.0,0.6365],[182180.0,29.330475]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331247704,[[101110.0,0.00473],[101100.0,0.36888347],[101090.0,0.53612562],[101080.0,0.049536],[101070.0,0.4104]],[[101120.0,0.3608],[101130.0,0.3608],[101140.0,0.001],[101170.0,0.27268],[101190.0,0.6265]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331247906,[[101100.0,0.00808347],[101090.0,0.53612562],[101080.0,0.410336],[101070.0,0.4104],[101060.0,0.859432]],[[101120.0,0.3618],[101130.0,0.3608],[101170.0,0.27268],[101190.0,0.6265],[103430.0,0.01483322]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331248102,[[101090.0,0.53612562],[101080.0,0.3608],[101070.0,0.4104],[101060.0,0.51236796],[101050.0,0.39706404]],[[101120.0,0.3618],[101130.0,0.3608],[101170.0,0.01],[101190.0,0.6265],[101220.0,0.24374141]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331248301,[[101110.0,0.410322],[101100.0,0.3608],[101090.0,1.40089519],[101070.0,0.4104],[101060.0,0.51236796]],[[101120.0,0.001],[101170.0,0.3608],[101180.0,0.3608],[101190.0,0.6265],[101210.0,0.049474]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331248603,[[101110.0,0.3608],[101100.0,0.7549],[101090.0,0.17830405],[101070.0,0.4104],[101060.0,0.11826796]],[[101120.0,0.001],[101160.0,0.3608],[101170.0,0.3608],[101190.0,0.72528],[101200.0,0.159483]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331248796,[[101100.0,0.7549],[101090.0,0.53810405],[101070.0,0.4104],[101060.0,0.16781396],[101050.0,0.39706404]],[[101120.0,0.001],[101130.0,0.3608],[101140.0,0.3608],[101170.0,0.049494],[101180.0,0.27268]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331249000,[[101100.0,0.7549],[101090.0,0.53810405],[101080.0,0.049535],[101070.0,0.4104],[101060.0,0.16781396]],[[101120.0,0.001],[101130.0,0.3608],[101140.0,0.3608],[101170.0,0.049494],[101180.0,0.27268]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331249001,[[101100.0,0.7549],[101090.0,0.53810405],[101080.0,0.049535],[101070.0,0.4104],[101060.0,0.16781396]],[[101120.0,0.001],[101130.0,0.3608],[101140.0,0.410311],[101160.0,0.049498],[101170.0,0.049494]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331249201,[[101100.0,0.804427],[101090.0,0.53810405],[101070.0,0.459942],[101060.0,0.16781396],[101050.0,0.39706404]],[[101120.0,0.001],[101150.0,0.3608],[101160.0,0.3608],[101190.0,0.72528],[101200.0,0.159483]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331249397,[[101100.0,0.3941],[101090.0,0.58763505],[101080.0,0.3608],[101070.0,0.4104],[101060.0,0.16781396]],[[101130.0,0.3618],[101140.0,0.3608],[101180.0,0.01],[101190.0,0.72528],[101200.0,0.149483]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331249606,[[101100.0,0.7549],[101090.0,0.58763505],[101070.0,0.459941],[101060.0,0.514878],[101050.0,0.05]],[[101130.0,0.3618],[101140.0,0.3608],[101150.0,0.2244],[101180.0,0.01],[101190.0,0.50058]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331249805,[[101100.0,0.7549],[101090.0,0.53810405],[101070.0,0.459941],[101060.0,0.514878],[101050.0,0.05]],[[101120.0,0.3608],[101130.0,0.3618],[101150.0,0.2244],[101180.0,0.01],[101190.0,0.66448]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331250000,[[101100.0,0.804426],[101090.0,0.53810405],[101070.0,0.459941],[101060.0,0.514878],[101050.0,0.05]],[[101120.0,0.001],[101130.0,0.3608],[101150.0,0.5852],[101180.0,0.01],[101190.0,0.66448]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331250200,[[101100.0,0.804426],[101090.0,0.53810405],[101070.0,0.459941],[101060.0,0.506968],[101050.0,0.05]],[[101120.0,0.001],[101130.0,0.3608],[101150.0,0.5852],[101180.0,0.01],[101190.0,0.66448]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331250409,[[101100.0,0.804426],[101090.0,0.53810405],[101070.0,0.459941],[101060.0,0.506968],[101050.0,0.05]],[[101130.0,0.3608],[101150.0,0.5852],[101180.0,0.01],[101190.0,0.66448],[182180.0,29.330475]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331250606,[[101120.0,0.3608],[101100.0,0.804426],[101090.0,0.17730405],[101080.0,0.049537],[101070.0,0.459941]],[[101130.0,0.001],[101140.0,0.3608],[101150.0,0.5852],[101180.0,0.01],[101190.0,0.66448]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331250902,[[101110.0,0.41032],[101100.0,0.7549],[101090.0,0.00197843],[101080.0,0.049537],[101070.0,0.86894095]],[[101130.0,0.001],[101140.0,0.3608],[101150.0,0.5852],[101190.0,0.4018],[101200.0,0.37268]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331251094,[[101120.0,0.410317],[101110.0,0.31140753],[101100.0,0.3941],[101090.0,0.05949766],[101080.0,0.049537]],[[101130.0,0.001],[101150.0,0.3608],[101160.0,0.3608],[101190.0,0.4018],[101200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331251299,[[101120.0,1.58437714],[101110.0,0.73810753],[101100.0,0.443627],[101090.0,0.05949766],[101080.0,0.049537]],[[101130.0,0.001],[101150.0,0.3608],[101160.0,0.3608],[101180.0,0.2244],[101190.0,0.4018]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331251510,[[101120.0,1.58437714],[101110.0,0.73810753],[101100.0,0.443627],[101090.0,0.35949766],[101080.0,0.049537]],[[101130.0,0.001],[101150.0,0.3608],[101160.0,0.3608],[101180.0,0.2244],[101190.0,0.4018]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331251701,[[101120.0,1.58437714],[101110.0,0.73810753],[101100.0,0.3941],[101090.0,0.35949766],[101080.0,0.049537]],[[101150.0,0.3608],[101160.0,0.3608],[101180.0,0.2244],[101190.0,0.4018],[225000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331251901,[[101120.0,0.410317],[101110.0,0.73810753],[101100.0,0.3941],[101090.0,0.35949766],[101080.0,0.049537]],[[101150.0,0.3608],[101160.0,0.3608],[101180.0,0.2244],[101190.0,0.4018],[101210.0,0.40764141]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331252196,[[101120.0,0.410316],[101110.0,0.7875],[101100.0,0.3941],[101090.0,0.76849761],[101080.0,0.049537]],[[101150.0,0.3608],[101160.0,0.3608],[101180.0,0.2244],[101190.0,0.4018],[101210.0,0.40764141]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331252197,[[101120.0,0.410316],[101110.0,0.7875],[101100.0,0.3941],[101090.0,0.76849761],[101080.0,0.049537]],[[101150.0,0.3608],[101160.0,0.3608],[101180.0,0.2244],[101190.0,0.4018],[101210.0,0.27268]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331252509,[[101120.0,0.3608],[101110.0,0.7875],[101100.0,0.3941],[101090.0,2.21896561],[101080.0,0.049537]],[[101150.0,0.3608],[101160.0,0.3608],[101180.0,0.2244],[101190.0,0.4018],[101210.0,0.27268]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331252705,[[101110.0,0.7875],[101100.0,0.7549],[101090.0,0.41992561],[101080.0,0.049537],[101010.0,0.41140815]],[[101150.0,0.3608],[101160.0,0.3608],[101180.0,0.32318],[101190.0,0.4118],[101210.0,0.1639]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331252911,[[101110.0,0.7875],[101100.0,0.7549],[101090.0,0.41896561],[101080.0,0.049537],[101060.0,0.788622]],[[101150.0,0.3608],[101160.0,0.3608],[101180.0,0.32318],[101190.0,0.4118],[101210.0,0.1639]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331253106,[[101110.0,0.7875],[101100.0,0.7549],[101090.0,0.41896561],[101080.0,0.049537],[101060.0,0.788622]],[[101150.0,0.410304],[101160.0,0.3608],[101180.0,0.372673],[101190.0,0.461284],[101200.0,0.149478]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331253413,[[101100.0,0.17532562],[101090.0,0.24363999],[101070.0,0.70786404],[101060.0,0.80235796],[101000.0,0.11484]],[[101120.0,0.7216],[101130.0,0.050515],[101150.0,0.049503],[101160.0,0.148278],[101180.0,0.447793]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331253608,[[101100.0,0.17532562],[101090.0,0.24363999],[101080.0,0.3608],[101070.0,1.15706404],[101060.0,0.80235796]],[[101110.0,0.35289],[101120.0,0.3608],[101130.0,0.050515],[101140.0,0.3227],[101150.0,0.148283]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331253907,[[101100.0,0.17532562],[101090.0,0.60443999],[101080.0,0.3608],[101070.0,1.15706404],[101060.0,0.11035796]],[[101130.0,0.410313],[101140.0,0.6835],[101150.0,0.001],[101170.0,0.049493],[101180.0,0.223393]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331254209,[[101100.0,0.12593315],[101090.0,0.60443999],[101080.0,0.3608],[101070.0,1.15706404],[101060.0,0.07874064]],[[101120.0,0.3608],[101130.0,0.410313],[101140.0,0.3227],[101150.0,0.001],[101170.0,0.049493]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331254415,[[101100.0,0.12593315],[101090.0,0.24363999],[101080.0,0.3608],[101070.0,1.56740504],[101060.0,0.07874064]],[[101110.0,0.3608],[101120.0,0.410319],[101140.0,0.3227],[101150.0,0.050506],[101160.0,0.059498]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331254604,[[101100.0,0.12593315],[101090.0,0.24363999],[101080.0,0.3608],[101070.0,1.51786404],[101060.0,0.12828564]],[[101110.0,0.410322],[101120.0,0.3608],[101140.0,0.42172],[101150.0,0.001],[101160.0,0.059498]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331254804,[[101090.0,0.00996566],[101080.0,0.59447433],[101070.0,1.1708],[101060.0,0.12828564],[101050.0,0.39706404]],[[101110.0,0.410322],[101120.0,0.3608],[101130.0,0.049512],[101140.0,0.780188],[101150.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331255114,[[101090.0,0.00798723],[101080.0,0.59447433],[101070.0,1.220341],[101060.0,0.07874064],[101050.0,0.44661504]],[[101100.0,0.3608],[101110.0,0.3618],[101140.0,0.73068],[101150.0,0.049503],[101160.0,0.059498]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331255301,[[101090.0,0.3608],[101080.0,0.59447433],[101070.0,0.81],[101060.0,0.12828664],[101050.0,0.39706404]],[[101110.0,0.001],[101120.0,0.3608],[101140.0,0.6835],[101160.0,0.049498],[101170.0,0.049493]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331255502,[[101090.0,0.3608],[101080.0,0.59447433],[101070.0,0.81],[101060.0,0.07874064],[101050.0,0.39706404]],[[101110.0,0.3618],[101120.0,0.3608],[101140.0,0.3227],[101150.0,0.049503],[101170.0,0.3148]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331255705,[[101080.0,0.59447433],[101070.0,0.85954],[101060.0,0.43954064],[101050.0,0.39706404],[101030.0,0.45576297]],[[101110.0,0.3618],[101120.0,0.3608],[101140.0,0.421718],[101150.0,0.049503],[101170.0,0.3148]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331255900,[[101080.0,0.59447433],[101070.0,0.81],[101060.0,0.48908664],[101050.0,0.39706404],[101030.0,0.45576297]],[[101100.0,0.3608],[101110.0,0.411327],[101130.0,0.049512],[101140.0,0.470987],[101150.0,0.059503]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331256201,[[101080.0,0.59447433],[101070.0,0.81],[101060.0,0.83615068],[101050.0,0.38891884],[101040.0,0.380756]],[[101100.0,0.410327],[101110.0,0.3618],[101130.0,0.453092],[101140.0,0.372207],[101150.0,0.059503]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331256407,[[101080.0,0.23367433],[101060.0,0.42423404],[101050.0,0.74971884],[101040.0,0.410356],[101030.0,0.40620497]],[[101090.0,0.410332],[101100.0,0.3608],[101110.0,0.050523],[101120.0,0.148297],[101130.0,0.354312]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331256606,[[101080.0,0.25840433],[101060.0,0.42423404],[101050.0,0.38891884],[101040.0,0.410356],[101030.0,1.55480497]],[[101090.0,0.410332],[101100.0,0.4591],[101110.0,0.149303],[101120.0,0.049517],[101130.0,0.354312]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331256909,[[101080.0,0.25840433],[101060.0,0.42423404],[101050.0,0.38891884],[101040.0,0.410356],[101030.0,1.55576497]],[[101090.0,0.410332],[101100.0,0.6835],[101110.0,0.149303],[101120.0,0.049517],[101130.0,0.354312]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331257109,[[101080.0,0.20901186],[101060.0,0.42423404],[101050.0,0.38891884],[101040.0,0.410356],[101030.0,1.55576497]],[[101090.0,0.410332],[101100.0,0.6835],[101110.0,0.149303],[101120.0,0.049517],[101130.0,0.354312]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331257305,[[101080.0,0.20901186],[101060.0,0.42423404],[101050.0,0.38891884],[101040.0,0.410356],[101030.0,1.55480497]],[[101090.0,0.410332],[101100.0,0.6835],[101110.0,0.149303],[101120.0,0.049517],[101130.0,0.354312]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331257501,[[101080.0,0.02473],[101060.0,0.07717],[101050.0,0.34481929],[101040.0,0.75742004],[101030.0,1.1486]],[[101090.0,0.410332],[101100.0,0.6835],[101110.0,0.149303],[101120.0,0.049517],[101130.0,0.49927341]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331257707,[[101080.0,0.02473],[101060.0,0.07717],[101050.0,0.34481929],[101040.0,0.75742004],[101030.0,1.1486]],[[101090.0,0.410332],[101100.0,0.6835],[101110.0,0.050523],[101120.0,0.059517],[101130.0,0.49927341]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331258008,[[101050.0,0.34481929],[101040.0,0.34706404],[101030.0,0.3608],[101010.0,0.82350277],[101000.0,1.08910538]],[[101090.0,0.7226],[101100.0,0.382228],[101110.0,0.049523],[101130.0,0.54854141],[101140.0,0.22316764]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331258318,[[101050.0,0.30781929],[101040.0,0.34706404],[101030.0,0.3608],[101020.0,0.76700497],[101010.0,0.46270277]],[[101060.0,0.3608],[101070.0,0.3608],[101080.0,0.04954],[101090.0,0.3318],[101100.0,0.3227]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331258507,[[101050.0,0.30781929],[101040.0,0.34706404],[101030.0,0.410359],[101020.0,0.76700497],[101010.0,0.46270277]],[[101060.0,0.3608],[101070.0,0.410342],[101090.0,0.3318],[101100.0,0.372227],[101110.0,0.059523]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331258810,[[101050.0,0.34739929],[101040.0,0.34706404],[101030.0,0.410359],[101020.0,0.76700497],[101010.0,0.46270277]],[[101060.0,0.3608],[101070.0,0.410342],[101090.0,0.3318],[101100.0,0.372227],[101110.0,0.049523]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331259010,[[101050.0,0.34739929],[101040.0,0.75741904],[101030.0,0.3608],[101020.0,0.45577097],[101010.0,0.51227277]],[[101070.0,0.3608],[101080.0,0.3608],[101090.0,0.3318],[101100.0,0.3227],[101120.0,0.049519]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331259318,[[101050.0,0.09084],[101040.0,0.049555],[101030.0,0.66362749],[101020.0,0.3608],[101010.0,0.39663404]],[[101060.0,0.3608],[101070.0,0.3608],[101090.0,0.3318],[101100.0,0.3227],[101110.0,0.14496141]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331259616,[[101050.0,0.11561701],[101030.0,0.71318849],[101020.0,0.3608],[101010.0,0.34706404],[101000.0,0.94995918]],[[101060.0,0.3608],[101070.0,0.410342],[101090.0,0.3318],[101100.0,0.372228],[101110.0,0.19448441]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331259811,[[101050.0,0.09084],[101030.0,0.71318849],[101020.0,0.3608],[101010.0,0.34706404],[101000.0,0.94995918]],[[101060.0,0.3608],[101070.0,0.410342],[101090.0,0.3318],[101100.0,0.372228],[101110.0,0.19448441]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331260112,[[101050.0,0.04144753],[101030.0,0.30282749],[101010.0,0.70786404],[101000.0,1.26118518],[100990.0,0.82087411]],[[101060.0,0.410347],[101070.0,0.3608],[101090.0,0.380332],[101100.0,0.382228],[101110.0,0.14496141]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331260310,[[101050.0,0.04144753],[101030.0,0.35238549],[101010.0,0.75743404],[101000.0,1.26118518],[100990.0,0.82087411]],[[101060.0,0.410347],[101070.0,0.3608],[101090.0,0.380332],[101100.0,0.382228],[101110.0,0.14496141]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331260311,[[101050.0,0.04144753],[101030.0,0.35238549],[101010.0,0.75743404],[101000.0,1.26118518],[100990.0,0.87045211]],[[101060.0,0.410347],[101070.0,0.3618],[101090.0,0.380332],[101100.0,0.382228],[101110.0,0.14496141]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331260508,[[101050.0,0.04144753],[101040.0,0.049555],[101030.0,0.30282749],[101010.0,0.75743404],[101000.0,1.26118518]],[[101060.0,0.410347],[101070.0,0.3618],[101090.0,0.380332],[101100.0,0.372228],[101110.0,0.14496141]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331260708,[[101050.0,0.04144753],[101040.0,0.049555],[101030.0,0.30282749],[101020.0,0.34706404],[101010.0,0.45994]],[[101060.0,0.410347],[101070.0,0.3608],[101090.0,0.380332],[101100.0,0.382228],[101110.0,0.14496141]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331261010,[[101050.0,0.04144753],[101030.0,0.30282749],[101020.0,0.70786404],[101010.0,0.45994],[101000.0,0.90038518]],[[101060.0,0.3618],[101070.0,0.410343],[101090.0,0.3308],[101100.0,0.372228],[101110.0,0.14496141]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331261205,[[101050.0,0.04144753],[101040.0,0.049555],[101030.0,0.30282749],[101020.0,0.34706404],[101010.0,0.45994]],[[101060.0,0.411347],[101070.0,0.410343],[101090.0,0.3308],[101100.0,0.372228],[101110.0,0.15496141]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331261601,[[101050.0,0.04144753],[101040.0,0.049555],[101030.0,0.30282749],[101020.0,0.70786404],[101010.0,0.45994]],[[101060.0,0.411347],[101070.0,0.410343],[101090.0,0.3308],[101100.0,0.372228],[101110.0,0.15496141]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331261602,[[101050.0,0.04144753],[101040.0,0.049555],[101030.0,0.30282749],[101020.0,0.70786404],[101010.0,0.45994]],[[101060.0,0.411347],[101070.0,0.3608],[101090.0,0.3308],[101100.0,0.372228],[101110.0,0.15496141]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331261808,[[101050.0,0.04144753],[101040.0,0.049555],[101030.0,0.30282749],[101020.0,0.70786404],[101010.0,0.45994]],[[101060.0,0.411347],[101070.0,0.3608],[101090.0,0.3308],[101100.0,0.372228],[101110.0,0.14496141]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331262013,[[101050.0,0.04144753],[101030.0,0.30282749],[101020.0,0.34706404],[101000.0,1.26118518],[100990.0,0.76709903]],[[101060.0,0.411347],[101070.0,0.3608],[101090.0,0.3308],[101100.0,0.382228],[101110.0,0.14496141]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331262206,[[101030.0,0.30282749],[101020.0,0.34706404],[101000.0,1.26118518],[100990.0,0.76709903]],[[101060.0,0.411347],[101070.0,0.3608],[101090.0,0.3308],[101100.0,0.382228],[101110.0,0.14496141]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331262207,[[101020.0,0.049566],[101010.0,0.29481929],[101000.0,1.60676404],[100990.0,0.36089406],[100980.0,1.18028273]],[[101060.0,0.6618],[101070.0,0.3608],[101080.0,0.01],[101090.0,0.47576141],[101100.0,0.49635564]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331262405,[[101020.0,0.049566],[101010.0,0.29481929],[101000.0,1.24596404],[100990.0,0.36089406],[100980.0,1.54108273]],[[101030.0,0.3608],[101040.0,0.3608],[101060.0,0.2984],[101080.0,0.03192319],[101090.0,0.47576141]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331262605,[[101020.0,0.074306],[101010.0,0.29481929],[101000.0,1.24596404],[100990.0,0.36089406],[100980.0,1.23088273]],[[101030.0,0.3608],[101040.0,0.3608],[101060.0,0.2984],[101080.0,0.03192319],[101090.0,0.47576141]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331262908,[[101020.0,0.02474],[101010.0,0.65561929],[101000.0,1.24596404],[100990.0,0.3608],[100980.0,0.82049773]],[[101030.0,0.3608],[101040.0,0.3608],[101060.0,0.2984],[101080.0,0.03192319],[101090.0,0.47576141]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331263108,[[101010.0,0.63096682],[101000.0,1.24596404],[100990.0,0.3608],[100980.0,0.82049773],[99113.0,0.22249841]],[[101030.0,0.3608],[101040.0,0.3608],[101060.0,0.2984],[101080.0,0.02192319],[101090.0,0.47576141]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331263303,[[101030.0,0.049561],[101010.0,0.63096682],[101000.0,1.24692404],[100990.0,1.8608],[100980.0,0.82049773]],[[101040.0,0.3608],[101060.0,0.6592],[101080.0,0.02192319],[101090.0,0.47576141],[101190.0,0.49543001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331263610,[[101030.0,0.049561],[101010.0,0.3608],[101000.0,0.948475],[100990.0,0.3608],[100980.0,0.34706404]],[[101040.0,0.7216],[101060.0,0.2984],[101080.0,0.02192319],[101090.0,0.47576141],[101130.0,0.20510822]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331263916,[[101040.0,0.049553],[101030.0,0.3608],[101010.0,0.41819898],[101000.0,1.313075],[100990.0,0.04958]],[[101050.0,0.3608],[101060.0,0.3608],[101080.0,0.02192319],[101090.0,0.47576141],[101100.0,0.17365564]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331264112,[[101040.0,0.049553],[101030.0,0.3608],[101020.0,0.3608],[101010.0,1.55739898],[101000.0,1.313075]],[[101050.0,0.3608],[101060.0,0.3608],[101080.0,0.02192319],[101090.0,0.77316141],[101100.0,0.17365564]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331264416,[[101040.0,0.049553],[101030.0,0.3608],[101020.0,0.3608],[101010.0,0.05739898],[101000.0,1.313075]],[[101050.0,0.3608],[101060.0,0.3608],[101080.0,0.02192319],[101090.0,0.77316141],[101100.0,0.17365564]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331264718,[[101040.0,0.049553],[101010.0,0.05739898],[101000.0,1.313075]],[[101080.0,0.02192319],[101090.0,0.77316141],[101100.0,0.17365564]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331264719,[[101040.0,0.76118],[101010.0,0.00782898],[101000.0,0.8989],[100990.0,0.39664404],[100960.0,1.14359773]],[[101080.0,0.38272319],[101090.0,0.989],[101100.0,0.14496141],[101110.0,0.17365564],[101130.0,0.21510822]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331264913,[[101050.0,0.3608],[101040.0,0.41277047],[101020.0,0.8021],[101010.0,0.32832898],[101000.0,0.10244508]],[[101080.0,0.02192319],[101090.0,0.36132001],[101100.0,0.50576141],[101110.0,0.17365564],[101130.0,0.20510822]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331265118,[[101050.0,0.37319047],[101040.0,0.40038],[101020.0,1.1667],[101010.0,0.37169102],[101000.0,0.10148508]],[[101080.0,0.38272319],[101090.0,0.3608],[101100.0,0.14496141],[101110.0,0.17365564],[101120.0,0.1993]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331265318,[[101070.0,0.3608],[101050.0,0.37319047],[101040.0,0.03958],[101020.0,0.8021],[101010.0,0.37169073]],[[101080.0,0.02192319],[101100.0,0.50576141],[101110.0,0.53445564],[101120.0,0.1993],[101130.0,0.61970822]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331265507,[[101070.0,0.01548442],[101060.0,0.403],[101050.0,0.3608],[101040.0,0.40038],[101020.0,0.44245639]],[[101080.0,0.38272319],[101090.0,0.3608],[101100.0,0.14496141],[101110.0,0.17365564],[101120.0,0.1993]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331265711,[[101070.0,0.01548411],[101060.0,0.403],[101050.0,0.3608],[101040.0,0.40038],[101020.0,0.44245639]],[[101080.0,0.38272319],[101090.0,0.3608],[101100.0,0.14496141],[101110.0,0.17365564],[101120.0,0.1993]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331266008,[[101070.0,1.18954425],[101060.0,0.7638],[101050.0,0.7254],[101040.0,0.03958],[101020.0,0.3991]],[[101080.0,0.02192319],[101100.0,0.50576141],[101110.0,0.53445564],[101120.0,0.1993],[101160.0,0.27371057]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331266212,[[101070.0,1.91243877],[101060.0,0.7638],[101050.0,0.3646],[101040.0,0.03958],[101020.0,0.04335552]],[[101080.0,0.02192319],[101090.0,0.3608],[101100.0,0.3608],[101120.0,0.1993],[101130.0,0.3166]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331266410,[[101070.0,1.91243877],[101060.0,0.7638],[101050.0,0.3205],[101040.0,0.04106454],[101010.0,0.71207455]],[[101110.0,0.3608],[101130.0,0.3608],[101150.0,0.37295564],[101180.0,0.24440939],[101190.0,0.36171057]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331266607,[[101080.0,0.3608],[101070.0,0.77228699],[101060.0,0.403],[101050.0,0.3205],[101040.0,0.04106454]],[[101110.0,0.3608],[101120.0,0.3608],[101150.0,0.68955564],[101160.0,0.01],[101180.0,0.23440939]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331266803,[[101080.0,0.37318699],[101070.0,0.7599],[101060.0,0.403],[101050.0,0.3205],[101040.0,0.04106454]],[[101120.0,0.3608],[101130.0,0.3608],[101140.0,0.24296141],[101150.0,0.68955564],[101160.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331267019,[[101090.0,0.3608],[101080.0,0.37318699],[101070.0,0.3991],[101060.0,0.403],[101050.0,0.3205]],[[101130.0,0.3608],[101140.0,0.50576141],[101150.0,0.68955564],[101180.0,0.24440939],[156880.0,29.330475]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331267227,[[101090.0,0.37318485],[101080.0,0.3608],[101070.0,0.7637],[101060.0,0.403],[101050.0,0.3205]],[[101130.0,0.3608],[101140.0,0.50576141],[101150.0,0.49025564],[101180.0,0.35460939],[101190.0,0.27371057]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331267418,[[101120.0,0.3608],[101110.0,0.3608],[101090.0,0.01238485],[101070.0,0.7637],[101060.0,0.403]],[[101140.0,0.14496141],[101150.0,0.17365564],[101160.0,0.3608],[101170.0,0.56590822],[101180.0,0.35460939]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331267606,[[101120.0,0.3608],[101110.0,0.3608],[101100.0,0.4061],[101070.0,0.00148404],[101040.0,0.43147066]],[[101160.0,0.14496141],[101170.0,0.53445564],[101180.0,0.481],[101190.0,0.70750822],[101200.0,0.33440939]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331267811,[[101120.0,0.02472],[101110.0,1.8608],[101100.0,0.7669],[101070.0,0.00148404],[101040.0,0.38812858]],[[101160.0,0.50576141],[101170.0,0.53445564],[101180.0,0.1202],[101190.0,0.70750822],[101200.0,0.33440939]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331268008,[[101150.0,0.7216],[101120.0,1.52947178],[101110.0,1.5],[101100.0,0.40618813],[101090.0,0.02484]],[[101190.0,0.20510822],[101200.0,0.33440939],[101210.0,0.26371057],[101220.0,0.65381174],[101240.0,0.37177391]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331268317,[[101170.0,0.3608],[101160.0,0.3608],[101150.0,0.3646],[101130.0,0.7184],[101120.0,0.13639304]],[[101190.0,0.20510822],[101200.0,0.33440939],[101210.0,0.26371057],[101220.0,0.70327974],[101230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331268611,[[101180.0,0.3608],[101170.0,1.50095178],[101160.0,0.4061],[101150.0,0.3646],[101130.0,0.3123]],[[101190.0,0.20510822],[101200.0,0.33440939],[101210.0,0.26371057],[101220.0,0.65381174],[101230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331268815,[[101180.0,1.50095178],[101170.0,0.36176],[101160.0,0.7707],[101130.0,0.3123],[101110.0,1.51632342]],[[101200.0,0.33440939],[101210.0,0.26371057],[101220.0,0.65381174],[101230.0,0.3608],[101270.0,0.07132902]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331269114,[[101190.0,0.3608],[101180.0,1.50095178],[101170.0,0.3646],[101160.0,0.4061],[101130.0,0.3123]],[[101220.0,0.3608],[101230.0,0.3608],[101240.0,0.2036939],[101250.0,0.23279303],[101260.0,0.26371057]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331269416,[[101180.0,0.36176],[101170.0,0.7254],[101160.0,0.4061],[101130.0,0.3123],[101110.0,0.02632342]],[[101210.0,0.3608],[101220.0,0.3608],[101240.0,0.2531539],[101250.0,0.23279303],[101260.0,0.26371057]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331269616,[[101170.0,0.7254],[101160.0,0.7669],[101130.0,0.3123],[101110.0,0.02632342]],[[101240.0,0.2531539],[101250.0,0.23279303],[101260.0,0.26371057]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331269617,[[101170.0,0.7254],[101160.0,0.7669],[101130.0,0.3123],[101110.0,0.02632342],[101010.0,4.50878898]],[[101190.0,0.3608],[101200.0,0.3608],[101230.0,0.049465],[101240.0,0.2036939],[101250.0,0.23279303]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331269813,[[101160.0,2.2669],[101150.0,0.3608],[101130.0,0.3123],[101110.0,0.00148342],[101100.0,0.01492813]],[[101200.0,0.3608],[101210.0,0.3608],[101230.0,0.049465],[101240.0,0.2036939],[101250.0,0.23279303]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331270012,[[101160.0,2.2669],[101150.0,0.3608],[101130.0,0.3123],[101120.0,0.03293982],[101110.0,0.00148342]],[[101190.0,0.001],[101200.0,0.3608],[101210.0,0.3608],[101220.0,0.049468],[101240.0,0.2036939]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331270213,[[101170.0,0.36277687],[101160.0,2.2748],[101130.0,0.3123],[101120.0,0.03293982],[101110.0,0.00148342]],[[101190.0,0.001],[101220.0,0.3608],[101230.0,0.410264],[101240.0,0.2036939],[101260.0,0.32315957]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331270408,[[101170.0,0.36277687],[101160.0,2.2758],[101130.0,0.3123],[101120.0,0.03293982],[101110.0,0.00148342]],[[101190.0,0.001],[101200.0,0.3608],[101210.0,0.3608],[101220.0,0.049469],[101240.0,0.2036939]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331270608,[[101170.0,0.36277687],[101160.0,2.62286404],[101140.0,0.40620497],[101130.0,1.24244395],[101120.0,0.03293982]],[[101190.0,0.3608],[101200.0,0.3608],[101260.0,0.059449],[101270.0,0.27062902],[101280.0,0.4233]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331270809,[[101170.0,0.36277687],[101160.0,1.12286404],[101140.0,0.40620497],[101130.0,1.24244395],[101120.0,0.03293982]],[[101190.0,0.3608],[101200.0,0.3608],[101210.0,0.050474],[101240.0,0.04946],[101250.0,0.059454]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331271010,[[101170.0,0.00197687],[101160.0,0.35496404],[101140.0,0.76700497],[101130.0,1.96888395],[101120.0,0.03293982]],[[101180.0,0.3608],[101190.0,0.3608],[101200.0,0.049479],[101210.0,0.001],[101230.0,0.049464]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331271211,[[101170.0,0.00197687],[101160.0,0.35496404],[101140.0,0.76700497],[101130.0,1.29094395],[101120.0,0.46283982]],[[101180.0,0.3608],[101190.0,0.410284],[101210.0,0.001],[101230.0,0.768464],[101290.0,0.049436]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331271415,[[101170.0,0.00197687],[101160.0,0.35496404],[101140.0,0.40620497],[101130.0,0.93014395],[101120.0,0.82363982]],[[101180.0,0.410288],[101190.0,0.3608],[101210.0,0.050474],[101220.0,0.45357],[101230.0,0.709]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331271922,[[101160.0,0.0079],[101140.0,0.34706404],[101130.0,0.40620497],[101120.0,0.92554259],[101110.0,0.3608]],[[101170.0,0.049493],[101180.0,0.6608],[101190.0,0.421283],[101200.0,0.049479],[101210.0,0.049474]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331272221,[[101140.0,0.29767157],[101130.0,0.40620497],[101120.0,0.48742277],[101100.0,0.1],[101090.0,0.88510845]],[[101150.0,0.049503],[101170.0,0.51367375],[101180.0,0.059488],[101190.0,0.050483],[101210.0,0.049474]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331272421,[[101140.0,0.20750274],[101130.0,0.40620497],[101120.0,0.48742277],[101100.0,0.4608],[101090.0,0.88510845]],[[101150.0,0.771103],[101160.0,0.3941],[101180.0,0.359188],[101190.0,0.060483],[101210.0,0.049474]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331272620,[[101140.0,0.20750274],[101130.0,0.40620497],[101120.0,0.48742277],[101100.0,0.4608],[101090.0,0.88510845]],[[101150.0,0.7216],[101160.0,0.3941],[101170.0,0.049497],[101180.0,0.3097],[101190.0,0.060483]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331272824,[[101130.0,0.20750274],[101120.0,0.02472],[101110.0,0.40620497],[101100.0,1.49454971],[101090.0,0.3608]],[[101150.0,0.771103],[101160.0,0.3941],[101180.0,0.3097],[101190.0,0.060483],[101200.0,0.04948]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331273018,[[101130.0,0.20750274],[101120.0,0.02472],[101110.0,0.40620497],[101100.0,1.49454971],[101090.0,0.7907]],[[101140.0,0.3608],[101150.0,0.410303],[101160.0,0.3941],[101180.0,0.3097],[101190.0,0.060483]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331273217,[[101130.0,0.20750274],[101120.0,0.02472],[101110.0,0.76700497],[101100.0,1.49454971],[101090.0,0.4299]],[[101140.0,0.3608],[101150.0,0.410303],[101160.0,0.3941],[101180.0,0.3097],[101190.0,0.060483]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331273419,[[101130.0,0.21541274],[101120.0,0.38552],[101110.0,0.76700497],[101100.0,1.13374971],[101090.0,0.4299]],[[101160.0,0.7549],[101170.0,0.3608],[101180.0,0.3107],[101200.0,0.01],[101260.0,0.09057375]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331273720,[[101130.0,0.58403146],[101120.0,0.38552],[101110.0,0.40620497],[101100.0,1.13374971],[101090.0,0.4299]],[[101160.0,0.3608],[101180.0,0.3618],[101210.0,0.059474],[101220.0,0.09878],[101260.0,0.09057375]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331273921,[[101130.0,0.37652872],[101120.0,0.38552],[101100.0,0.1],[101090.0,0.83610497],[101080.0,1.73064971]],[[101160.0,0.3608],[101180.0,0.3608],[101190.0,0.4138],[101200.0,0.3086],[101210.0,0.059474]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331274220,[[101130.0,0.37652872],[101120.0,0.38552],[101100.0,0.1],[101090.0,0.83610497],[101080.0,1.73160971]],[[101150.0,0.001],[101160.0,0.3608],[101180.0,0.3608],[101190.0,0.4138],[101200.0,0.3086]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331274612,[[101130.0,0.37652872],[101120.0,0.38552],[101110.0,0.00813878],[101100.0,0.1],[101090.0,0.83610497]],[[101160.0,0.3618],[101180.0,0.3608],[101190.0,0.4138],[101200.0,0.3086],[102210.0,2.20242724]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331274809,[[101130.0,0.34905444],[101120.0,0.38552],[101110.0,0.36893878],[101100.0,0.1],[101090.0,0.83610497]],[[101150.0,0.3608],[101160.0,0.3618],[101190.0,0.4138],[101200.0,0.3186],[101460.0,39.42742001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331275012,[[101130.0,0.34905444],[101120.0,0.38552],[101110.0,0.3608],[101100.0,0.1],[101090.0,0.83610497]],[[101140.0,0.3608],[101150.0,0.3608],[101160.0,0.001],[101180.0,0.3901],[101190.0,0.4238]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331275221,[[101130.0,0.29966197],[101120.0,0.02472],[101100.0,0.4608],[101090.0,1.19690497],[101010.0,0.01]],[[101140.0,0.3608],[101150.0,0.3608],[101160.0,0.001],[101180.0,0.3901],[101190.0,0.4238]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331275424,[[101130.0,0.29966197],[101120.0,0.02472],[101110.0,0.3608],[101100.0,0.4608],[101090.0,0.83610497]],[[101150.0,0.3608],[101160.0,0.3618],[101180.0,0.3901],[101190.0,0.4238],[250000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331275615,[[101120.0,0.02472],[101110.0,0.3608],[101100.0,0.4608],[101090.0,0.83610497],[101060.0,0.00148429]],[[101150.0,0.3608],[101160.0,0.3618],[101180.0,0.3901],[101190.0,0.4238],[102550.0,0.18826574]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331275817,[[101120.0,0.02472],[101100.0,0.4608],[101090.0,1.19690497],[101080.0,1.73693395],[101060.0,0.00148429]],[[101150.0,0.3608],[101160.0,0.3618],[101180.0,0.3901],[101190.0,0.4238],[102210.0,2.1988]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331276120,[[101120.0,0.38552],[101110.0,0.3608],[101100.0,0.1],[101090.0,0.83610497],[101080.0,1.73693395]],[[101150.0,0.3608],[101160.0,0.3618],[101180.0,0.3901],[101190.0,0.4238],[102210.0,2.1988]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331276319,[[101120.0,0.02472],[101110.0,0.3608],[101100.0,0.4608],[101090.0,0.4299],[101080.0,0.79770497]],[[101130.0,0.3608],[101140.0,0.3608],[101160.0,0.001],[101180.0,0.4001],[101190.0,0.4138]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331276517,[[101120.0,0.02472],[101100.0,0.1],[101090.0,0.4299],[101080.0,1.16569687],[101070.0,0.82350277]],[[101130.0,0.3608],[101140.0,0.3608],[101150.0,0.422],[101160.0,0.001],[101180.0,0.4001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331277018,[[101100.0,0.1],[101080.0,1.16569687],[101070.0,0.82350277],[101060.0,0.52166331],[101000.0,0.1]],[[101130.0,0.3608],[101140.0,0.3608],[101150.0,0.423],[101170.0,0.01],[101180.0,0.3901]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331277221,[[101100.0,0.1],[101080.0,1.16569687],[101070.0,0.82350277],[101060.0,0.91756331],[101000.0,0.11484]],[[101110.0,0.3608],[101130.0,0.3608],[101140.0,0.3916],[101150.0,0.423],[101170.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331277423,[[101100.0,0.1],[101080.0,0.77519687],[101070.0,0.82350277],[101060.0,0.91756331],[101040.0,0.71638]],[[101110.0,0.7216],[101140.0,0.3916],[101150.0,0.422],[101170.0,0.01],[101300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331277619,[[101100.0,0.10263],[101080.0,0.3689919],[101070.0,0.3608],[101060.0,0.3959],[101050.0,0.79770497]],[[101110.0,0.7216],[101140.0,0.3916],[101150.0,0.422],[101300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331277620,[[101100.0,0.10263],[101080.0,0.3689919],[101070.0,0.3608],[101060.0,0.3959],[101050.0,0.79770497]],[[101110.0,0.7216],[101130.0,0.001],[101140.0,0.3916],[101150.0,0.432],[101190.0,0.11602119]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331278120,[[101100.0,0.10263],[101090.0,0.3608],[101080.0,0.3689919],[101060.0,0.3959],[101050.0,0.79770497]],[[101110.0,0.3608],[101120.0,0.3608],[101140.0,0.3916],[101150.0,0.432],[101190.0,0.11602119]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331278316,[[101100.0,0.05323753],[101090.0,0.3608],[101080.0,0.3689919],[101060.0,0.3959],[101050.0,0.79770497]],[[101110.0,0.3608],[101120.0,0.3608],[101130.0,0.001],[101140.0,0.3916],[101150.0,0.432]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331278517,[[101100.0,0.05323753],[101090.0,0.3608],[101080.0,0.3689919],[101060.0,0.3959],[101050.0,0.79770497]],[[101110.0,0.410322],[101120.0,0.3608],[101130.0,0.001],[101140.0,0.441108],[101150.0,0.432]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331278819,[[101060.0,0.7567],[101050.0,1.62120774],[101040.0,0.87195902],[101000.0,0.62430845],[100970.0,0.01]],[[101100.0,0.049529],[101110.0,0.3608],[101120.0,0.3608],[101130.0,0.001],[101140.0,0.441108]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331279025,[[101060.0,0.39787902],[101050.0,1.26136774],[101040.0,0.92852714],[101020.0,0.3608],[101000.0,0.62430845]],[[101070.0,0.3608],[101080.0,0.3608],[101090.0,0.049534],[101130.0,0.050513],[101140.0,0.451108]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331279225,[[101060.0,0.00197902],[101050.0,1.26136774],[101040.0,0.92852714],[101020.0,0.3608],[101000.0,0.62430845]],[[101070.0,0.3608],[101080.0,0.3608],[101090.0,0.049534],[101110.0,0.422],[101120.0,0.049518]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331279424,[[101060.0,0.00197902],[101050.0,0.86890774],[101040.0,0.92055902],[101030.0,0.9972564],[101020.0,0.3608]],[[101070.0,0.410342],[101080.0,0.3608],[101110.0,0.471524],[101120.0,0.049518],[101130.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331279610,[[101060.0,0.00197902],[101050.0,0.86890774],[101040.0,0.92055902],[101030.0,0.99713118],[101020.0,0.3608]],[[101070.0,0.410342],[101080.0,0.3608],[101100.0,0.3936],[101110.0,0.472524],[101120.0,0.059518]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331280122,[[101060.0,0.00988902],[101050.0,0.86890774],[101040.0,0.92055902],[101030.0,0.99713118],[101020.0,0.3608]],[[101070.0,0.410342],[101080.0,0.3608],[101100.0,0.3936],[101110.0,0.471524],[101120.0,0.059518]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331280322,[[101060.0,0.00988902],[101040.0,0.40038],[101030.0,0.4198],[101020.0,0.76700497],[101010.0,0.88450277]],[[101070.0,0.2032692],[101080.0,0.3608],[101100.0,0.3936],[101110.0,0.471524],[101120.0,0.059518]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331280522,[[101060.0,0.00988902],[101040.0,0.40038],[101030.0,0.4198],[101020.0,0.77493218],[101010.0,0.88450277]],[[101070.0,0.2032692],[101080.0,0.3608],[101100.0,0.3936],[101110.0,0.471524],[101120.0,0.059518]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331281019,[[101040.0,0.03958],[101020.0,0.40620497],[101010.0,1.24530277],[101000.0,2.14241895],[100980.0,0.83799385]],[[101070.0,0.4537272],[101080.0,0.3608],[101090.0,0.049533],[101100.0,0.443128],[101110.0,0.481524]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331281219,[[101040.0,0.01958117],[101010.0,1.29070774],[101000.0,2.09284595],[100990.0,0.830178],[100980.0,0.9487497]],[[101070.0,0.4537272],[101080.0,0.3608],[101090.0,0.049533],[101100.0,0.443128],[101110.0,0.481524]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331281220,[[101040.0,0.01958117],[101010.0,1.29070774],[101000.0,2.09284595],[100990.0,0.830178],[100980.0,0.9487497]],[[101050.0,0.771151],[101070.0,0.4159],[101080.0,0.049539],[101090.0,0.049533],[101100.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331281424,[[101020.0,0.05738272],[101010.0,1.62169644],[101000.0,2.09284595],[100990.0,0.469378],[100980.0,0.9487497]],[[101050.0,0.771151],[101070.0,0.4159],[101080.0,0.049539],[101090.0,0.049533],[101100.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331281627,[[101020.0,0.05936252],[101010.0,1.62169644],[101000.0,2.09284595],[100990.0,0.469378],[100980.0,0.9487497]],[[101050.0,0.410351],[101060.0,0.3608],[101070.0,0.4159],[101080.0,0.049539],[101090.0,0.049533]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331281827,[[101030.0,0.049558],[101020.0,0.00979852],[101010.0,1.62169644],[101000.0,2.15062809],[100990.0,0.469378]],[[101050.0,0.410351],[101060.0,0.3608],[101070.0,0.4159],[101090.0,0.049533],[101100.0,0.4036]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331282016,[[101020.0,0.00979852],[101010.0,1.67126344],[101000.0,2.10105309],[100990.0,0.469378],[100950.0,0.049598]],[[101040.0,0.410357],[101050.0,0.3608],[101070.0,0.4159],[101080.0,0.049537],[101090.0,0.049533]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331282215,[[101020.0,0.01284872],[101010.0,1.62169644],[101000.0,2.10105309],[100990.0,0.469378],[100950.0,0.049598]],[[101030.0,0.3608],[101040.0,0.410357],[101070.0,0.4159],[101080.0,0.049537],[101090.0,0.049533]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331282421,[[101020.0,0.01284872],[101010.0,1.62169644],[101000.0,2.10105309],[100990.0,0.469378],[100950.0,0.049598]],[[101030.0,0.3608],[101040.0,0.3608],[101070.0,0.4159],[101090.0,0.049533],[102520.0,0.14464634]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331282724,[[101020.0,0.06241472],[101010.0,0.7527887],[101000.0,0.46900714],[100990.0,1.32945083],[100980.0,0.77638817]],[[101030.0,0.3608],[101040.0,0.3608],[101050.0,0.049552],[101070.0,0.4159],[101090.0,0.049533]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331283121,[[101020.0,0.06241472],[101010.0,0.7527887],[101000.0,0.46900714],[100990.0,1.32945083],[100980.0,0.77638817]],[[101030.0,0.3608],[101040.0,0.3608],[101050.0,0.049552],[101070.0,0.4149],[101090.0,0.049533]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331283323,[[101020.0,0.06241472],[101010.0,0.7527887],[101000.0,0.46900714],[100990.0,1.32945083],[100980.0,0.77638817]],[[101030.0,0.3608],[101040.0,0.3608],[101050.0,0.001],[101070.0,0.4149],[101090.0,0.059533]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331283516,[[101020.0,0.00503],[101010.0,0.41037],[101000.0,0.46900714],[100990.0,1.27987283],[100980.0,0.46418817]],[[101030.0,0.3608],[101040.0,0.3608],[101050.0,0.001],[101070.0,0.4149],[101080.0,0.3181]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331283718,[[101020.0,0.00503],[101000.0,0.15778114],[100990.0,1.27987283],[100980.0,0.82498817],[100970.0,2.04243295]],[[101030.0,0.3608],[101040.0,0.3608],[101060.0,0.3944],[101070.0,0.4149],[101080.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331283925,[[101020.0,0.00503],[101000.0,0.15778114],[100990.0,1.27987283],[100980.0,0.82498817],[100970.0,2.04243295]],[[101030.0,0.3618],[101040.0,0.3608],[101060.0,0.3944],[101070.0,0.4149],[101080.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331284118,[[101020.0,0.00503],[101000.0,0.15778114],[100990.0,0.7806],[100980.0,0.3622854],[100970.0,1.94969378]],[[101030.0,0.3618],[101040.0,0.3608],[101060.0,0.3944],[101070.0,0.4149],[101080.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331284419,[[101000.0,0.11303025],[100990.0,0.4198],[100980.0,0.3608],[100970.0,2.31049378],[100920.0,0.41569929]],[[101030.0,0.3618],[101040.0,0.3608],[101060.0,0.3944],[101070.0,0.4149],[101080.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331284624,[[101000.0,0.10521153],[100990.0,0.4198],[100980.0,0.36898926],[100970.0,2.68850678],[100920.0,0.41569929]],[[101010.0,0.3608],[101020.0,0.3608],[101030.0,0.001],[101060.0,0.3944],[101070.0,0.4149]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331284928,[[100970.0,1.90010678],[100960.0,1.51604332],[100950.0,0.3608],[100940.0,0.049604],[100920.0,0.00148629]],[[101010.0,0.3608],[101020.0,0.3608],[101030.0,0.001],[101050.0,0.01],[101060.0,0.3944]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331285124,[[100970.0,1.94969678],[100960.0,1.51708332],[100950.0,0.3608],[100940.0,0.452904],[100930.0,0.96213575]],[[100980.0,0.3608],[100990.0,0.3608],[101020.0,0.3944],[101030.0,0.001],[101050.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331285317,[[100970.0,1.9079255],[100960.0,1.51708332],[100950.0,0.3608],[100940.0,0.452904],[100930.0,0.96213575]],[[101000.0,0.3608],[101010.0,0.3608],[101020.0,0.3944],[101030.0,0.001],[101050.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331285519,[[100970.0,1.93271682],[100960.0,1.51708332],[100950.0,0.3608],[100940.0,0.452904],[100930.0,0.96213575]],[[101000.0,0.36027071],[101010.0,0.3608],[101020.0,0.3944],[101030.0,0.001],[101050.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331285720,[[100970.0,1.93271682],[100960.0,1.51708332],[100950.0,0.36891299],[100940.0,0.452904],[100930.0,0.96213575]],[[100980.0,0.3608],[101000.0,0.36027071],[101020.0,0.3944],[101030.0,0.001],[101050.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331285923,[[100970.0,1.9248981],[100960.0,1.51708332],[100950.0,0.36891299],[100940.0,0.452904],[100930.0,0.96213575]],[[101000.0,0.36027071],[101010.0,0.3608],[101020.0,0.3944],[101030.0,0.001],[101050.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331286127,[[100970.0,0.02479132],[100960.0,0.36184],[100950.0,0.3608],[100940.0,1.27220774],[100930.0,1.48231477]],[[100980.0,0.3608],[100990.0,0.3608],[101020.0,0.3944],[101100.0,0.21602119],[101370.0,0.58028782]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331286327,[[100970.0,0.06440132],[100960.0,0.3608],[100950.0,0.3608],[100940.0,1.27220774],[100930.0,1.48231477]],[[100980.0,0.3608],[100990.0,0.3608],[101010.0,0.001],[101020.0,0.3944],[101040.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331286930,[[100990.0,0.049581],[100970.0,0.40822872],[100960.0,0.3608],[100940.0,1.27220774],[100930.0,1.48231477]],[[101000.0,0.3608],[101010.0,0.3618],[101020.0,0.3944],[101050.0,0.01],[101650.0,1.0548422]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331287228,[[100990.0,0.049581],[100980.0,0.00781872],[100970.0,0.40041],[100960.0,0.3608],[100950.0,0.0496]],[[101000.0,0.3608],[101010.0,0.3608],[101020.0,0.3944],[101050.0,0.01],[101650.0,1.0548422]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331287435,[[100970.0,0.40041],[100960.0,0.3608],[100950.0,0.0496],[100920.0,1.26349477],[100910.0,0.3401]],[[101000.0,0.3608],[101010.0,0.3608],[101020.0,0.3944],[101050.0,0.01],[101650.0,1.0548422]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331287627,[[100980.0,0.00781872],[100970.0,0.449996],[100960.0,0.3608],[100950.0,0.0496],[100940.0,0.46173234]],[[100990.0,0.3608],[101000.0,0.3608],[101020.0,0.3944],[101050.0,0.01],[101080.0,0.43412119]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331287826,[[100980.0,0.05740372],[100970.0,0.40041],[100960.0,0.3608],[100950.0,0.0496],[100940.0,0.46077234]],[[101000.0,0.3608],[101010.0,0.3608],[101020.0,0.3944],[101050.0,0.01],[101080.0,0.43412119]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331288026,[[100990.0,0.36861872],[100970.0,0.40041],[100950.0,0.0496],[100940.0,0.41116734],[100900.0,0.63017902]],[[101030.0,0.3608],[101080.0,0.44412119],[101110.0,0.09923],[102460.0,0.18080892],[102470.0,0.14464634]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331288226,[[101020.0,0.049566],[101010.0,0.3608],[101000.0,0.3608],[100990.0,0.04958],[100980.0,0.864884]],[[101030.0,0.3608],[101040.0,0.3608],[101070.0,0.8507],[101080.0,0.43412119],[101090.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331288529,[[101000.0,0.36861872],[100990.0,0.3608],[100980.0,0.864884],[100970.0,0.40421],[100920.0,0.44422088]],[[101030.0,0.3608],[101040.0,0.3608],[101070.0,0.8507],[101080.0,0.3181],[101090.0,0.12602119]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331288715,[[101000.0,0.3608],[100990.0,0.3608],[100980.0,0.8153],[100970.0,0.40421],[100920.0,0.39460788]],[[101020.0,0.3608],[101030.0,0.3608],[101070.0,0.8507],[101080.0,0.3181],[101090.0,0.12602119]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331288919,[[101000.0,0.3608],[100990.0,0.3608],[100980.0,0.8153],[100970.0,0.40421],[100920.0,0.39460788]],[[101020.0,0.3608],[101030.0,0.3608],[101070.0,0.8507],[101080.0,0.3281],[101090.0,0.12602119]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331288920,[[101000.0,0.3608],[100990.0,0.3608],[100980.0,0.8153],[100970.0,0.40421],[100920.0,0.39460788]],[[101020.0,0.3608],[101030.0,0.3608],[101070.0,0.8507],[101080.0,0.3281],[101090.0,0.11602119]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331289423,[[100980.0,1.1761],[100970.0,2.26501],[100920.0,0.39460788],[100900.0,1.30609414],[100890.0,0.57745087]],[[101010.0,0.3608],[101020.0,0.3608],[101070.0,0.8507],[101080.0,0.3281],[101100.0,0.21602119]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331289619,[[100990.0,0.00781872],[100980.0,1.1761],[100970.0,2.26501],[100920.0,0.39460788],[100900.0,1.29609414]],[[101020.0,0.3608],[101030.0,0.3608],[101070.0,0.8507],[101080.0,0.3281],[101100.0,0.21602119]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331289830,[[100990.0,0.36861872],[100980.0,1.1761],[100970.0,1.91220749],[100920.0,0.39460788],[100900.0,1.29609414]],[[101020.0,0.001],[101030.0,0.3608],[101040.0,0.3608],[101070.0,0.8507],[101080.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331290125,[[101010.0,0.00781872],[100990.0,0.3608],[100980.0,1.1761],[100970.0,1.91316749],[100920.0,0.39460788]],[[101020.0,0.001],[101030.0,0.3608],[101040.0,0.3608],[101070.0,0.8507],[101080.0,0.3181]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331290331,[[101010.0,0.00781872],[101000.0,0.3608],[100990.0,0.3608],[100980.0,0.8153],[100970.0,1.91220749]],[[101020.0,0.001],[101040.0,0.3608],[101050.0,0.3608],[101070.0,0.8507],[101080.0,0.3181]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331290525,[[101000.0,0.3608],[100990.0,0.3608],[100980.0,0.8153],[100970.0,1.91220749]],[[101020.0,0.001],[101050.0,0.3608],[101070.0,0.8507],[101080.0,0.3181]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331290526,[[101000.0,0.31922625],[100990.0,0.3608],[100980.0,0.8153],[100970.0,1.91220749],[100920.0,0.39460788]],[[101020.0,0.3618],[101030.0,0.3608],[101070.0,0.8507],[101080.0,0.3181],[101090.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331290720,[[100980.0,1.1761],[100970.0,2.27300749],[100920.0,0.39312159],[100760.0,2.03453861],[89500.0,0.015]],[[101020.0,0.001],[101040.0,0.3608],[101070.0,0.8507],[101080.0,0.3181],[101090.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331290926,[[101000.0,0.3608],[100990.0,0.3978],[100980.0,0.8153],[100970.0,1.54760749],[100920.0,0.39312159]],[[101020.0,0.001],[101040.0,0.3608],[101050.0,0.3608],[101070.0,0.8507],[101080.0,0.3181]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331291121,[[100990.0,0.4659],[100980.0,0.7766],[100970.0,0.40840749],[100930.0,0.00148612],[100920.0,0.39312159]],[[101020.0,0.001],[101070.0,0.8507],[101080.0,0.3181]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331291122,[[100990.0,0.4659],[100980.0,0.7766],[100970.0,0.40840749],[100930.0,0.00148612],[100920.0,0.39312159]],[[101010.0,0.3608],[101020.0,0.3618],[101070.0,0.8507],[101080.0,0.3281],[101100.0,0.19923]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331291324,[[100990.0,0.4659],[100980.0,0.4158],[100970.0,0.40840749],[100960.0,0.3608],[100930.0,0.00148612]],[[101020.0,0.3618],[101030.0,0.3608],[101060.0,0.8527],[101080.0,0.3281],[101100.0,0.19923]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331291523,[[100990.0,0.8267],[100980.0,0.7766],[100970.0,0.04760749],[100930.0,0.00148612],[100920.0,0.40312159]],[[101020.0,0.3618],[101030.0,0.3608],[101060.0,0.8527],[101080.0,0.3181],[101090.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331291832,[[100990.0,0.8267],[100980.0,0.7766],[100970.0,0.04760749],[100930.0,0.00148612],[100920.0,0.56702159]],[[101020.0,0.3618],[101030.0,0.3608],[101060.0,0.8527],[101080.0,0.3181],[101090.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331292023,[[100990.0,0.8267],[100980.0,0.7766],[100970.0,0.04760749],[100930.0,0.00148612],[100920.0,0.39312159]],[[101020.0,0.3618],[101030.0,0.3608],[101060.0,0.8527],[101080.0,0.3281],[101200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331292219,[[100990.0,0.8267],[100980.0,0.7766],[100970.0,0.04760749],[100930.0,0.39460771],[100910.0,1.62782286]],[[101020.0,0.001],[101040.0,0.3608],[101050.0,0.3608],[101060.0,0.8527],[101080.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331292421,[[101000.0,0.3608],[100990.0,0.8267],[100980.0,0.4158],[100970.0,0.04760749],[100940.0,1.5]],[[101020.0,0.3618],[101040.0,0.3608],[101060.0,0.8527],[101080.0,0.3281],[101110.0,0.09923]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331292627,[[100990.0,0.8267],[100980.0,0.7766],[100970.0,0.04760749],[100940.0,1.5],[100860.0,0.5]],[[101020.0,0.3618],[101040.0,0.3608],[101060.0,0.8527],[101080.0,0.3281],[101110.0,0.09923]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331292830,[[100990.0,0.8267],[100980.0,0.7766],[100970.0,0.04760749],[100940.0,1.5],[100910.0,1.80172286]],[[101020.0,0.3618],[101030.0,0.3608],[101060.0,0.8527],[101080.0,0.3281],[101110.0,0.09923]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331293133,[[100990.0,0.3978],[100980.0,0.7766],[100970.0,0.03961],[100910.0,1.62782286],[100890.0,0.58745087]],[[101000.0,0.049576],[101020.0,0.3618],[101030.0,0.3608],[101040.0,0.049556],[101060.0,0.8527]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331293425,[[100970.0,0.02721753],[100960.0,0.3608],[100950.0,0.3608],[100940.0,0.4145],[100910.0,1.62782286]],[[101000.0,0.410376],[101010.0,0.3608],[101020.0,0.001],[101030.0,0.049562],[101040.0,0.049556]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331293626,[[100970.0,0.02721753],[100960.0,0.3608],[100950.0,0.3608],[100940.0,1.12820962],[100930.0,0.35153767]],[[100990.0,0.049584],[101000.0,0.3608],[101010.0,0.3608],[101020.0,0.444069],[101030.0,0.049562]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331293929,[[100970.0,0.02721753],[100950.0,0.3608],[100940.0,1.48900962],[100930.0,0.35153767],[100880.0,1.45547942]],[[101000.0,0.3608],[101020.0,0.8123],[101030.0,0.049561],[101040.0,0.049559],[101050.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331294132,[[100970.0,0.38801753],[100960.0,0.3608],[100940.0,1.12820962],[100930.0,0.35153767],[100880.0,1.45547942]],[[101010.0,0.410372],[101020.0,1.1731],[101030.0,0.049561],[101040.0,0.049559],[101190.0,0.53801291]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331294434,[[100970.0,0.38801753],[100960.0,0.3608],[100950.0,0.4145],[100940.0,0.71370962],[100930.0,0.35153767]],[[100990.0,0.3608],[101000.0,0.410379],[101020.0,0.8123],[101030.0,0.049561],[101040.0,0.049559]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331294635,[[100970.0,0.38801753],[100960.0,0.3608],[100950.0,0.4145],[100940.0,0.71370962],[100930.0,0.35153767]],[[100990.0,0.3608],[101000.0,0.3608],[101020.0,0.8123],[101030.0,0.049561],[101050.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331294823,[[100970.0,0.38801753],[100960.0,0.3608],[100950.0,0.4145],[100940.0,0.72175451],[100930.0,0.35153767]],[[100990.0,0.410382],[101000.0,0.3608],[101020.0,0.861866],[101030.0,0.049561],[101050.0,0.059554]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331295019,[[100970.0,0.02721753],[100950.0,0.7753],[100940.0,0.79084489],[100930.0,0.00148612],[100920.0,0.29170962]],[[100980.0,0.3608],[100990.0,0.410382],[101020.0,0.861866],[101030.0,0.049561],[101050.0,0.059554]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331295225,[[100970.0,0.02721753],[100950.0,0.7753],[100940.0,0.79084489],[100930.0,0.00148612],[100920.0,0.29170962]],[[100980.0,0.3608],[100990.0,0.3608],[101020.0,0.861866],[101030.0,0.01],[101050.0,0.148784]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331295431,[[100970.0,0.02721753],[100950.0,0.7753],[100940.0,0.79084489],[100930.0,0.00148612],[100920.0,0.29170962]],[[100980.0,0.3608],[100990.0,0.3608],[101020.0,0.861866],[101040.0,0.01],[101050.0,0.049554]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331295635,[[100970.0,0.02721753],[100960.0,0.3608],[100950.0,0.7753],[100940.0,0.43004489],[100930.0,0.00148612]],[[101010.0,0.3608],[101020.0,1.222666],[101050.0,0.059554],[101190.0,0.53853292],[101230.0,0.5903]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331295932,[[100970.0,0.02721753],[100960.0,0.3608],[100950.0,0.7753],[100940.0,0.43004489],[100930.0,0.00148612]],[[100990.0,0.3608],[101000.0,0.001],[101010.0,0.3608],[101020.0,0.86142601],[101030.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331296136,[[100970.0,0.02721753],[100960.0,0.3608],[100950.0,0.3608],[100940.0,0.43004489],[100930.0,0.00148612]],[[100980.0,0.3608],[100990.0,0.3608],[101000.0,0.001],[101020.0,0.8113],[101030.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331296326,[[100970.0,0.02059499],[100940.0,0.36884489],[100930.0,0.36228612],[100920.0,0.4242],[100910.0,0.59480962]],[[100980.0,0.3608],[100990.0,0.3608],[101000.0,0.001],[101020.0,1.1475],[101120.0,0.17272518]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331296531,[[100930.0,0.049606],[100920.0,0.785],[100910.0,1.43452662],[100870.0,0.46270277],[100840.0,0.01488]],[[100980.0,0.3608],[100990.0,0.3608],[101020.0,1.14802001],[101120.0,0.17272518],[101140.0,0.1639]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331296833,[[100920.0,0.834615],[100910.0,1.08180962],[100880.0,1.53365486],[100870.0,0.46418972],[100820.0,3.22083577]],[[100940.0,0.3608],[100950.0,0.3608],[100980.0,0.001],[101010.0,0.01],[101020.0,0.84375001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331297038,[[100910.0,0.29170962],[100900.0,0.81085155],[100890.0,0.62696118],[100880.0,1.79615086],[100870.0,0.46418972]],[[100930.0,0.3608],[100950.0,0.3608],[100980.0,0.4319],[100990.0,0.01],[101010.0,0.09923]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331297222,[[100910.0,0.29170962],[100900.0,0.45005155],[100890.0,0.57733118],[100880.0,1.79615086],[100870.0,1.72812972]],[[100920.0,0.3608],[100930.0,0.3608],[100970.0,0.3262],[100980.0,0.4419],[101010.0,0.09923]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331297426,[[100910.0,0.29170962],[100900.0,0.49967555],[100890.0,0.93813118],[100880.0,1.79615086],[100870.0,1.41696972]],[[100920.0,0.3608],[100930.0,0.3608],[100970.0,0.3262],[100980.0,0.4419],[101010.0,0.09923]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331297623,[[100910.0,0.33133962],[100900.0,0.49967555],[100890.0,0.57733118],[100880.0,1.79615086],[100870.0,1.77776972]],[[100920.0,0.3608],[100930.0,0.3608],[100970.0,0.3362],[100980.0,0.4319],[101010.0,0.09923]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331297823,[[100910.0,0.38357962],[100900.0,0.45005155],[100890.0,0.94795931],[100880.0,1.84578586],[100870.0,1.36732972]],[[100920.0,0.3608],[100930.0,0.3608],[100970.0,0.3262],[100980.0,0.4419],[101010.0,0.09923]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331298034,[[100910.0,0.38357962],[100900.0,0.45005155],[100890.0,0.94795931],[100880.0,1.84578586],[100870.0,1.36732972]],[[100930.0,0.3608],[100970.0,0.3262],[100980.0,0.4419],[101010.0,0.09923]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331298035,[[100910.0,0.38357962],[100900.0,0.45005155],[100890.0,0.94795931],[100880.0,1.84578586],[100870.0,1.36732972]],[[100930.0,0.3608],[100940.0,0.3608],[100970.0,0.3262],[100980.0,0.4319],[100990.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331298237,[[100900.0,0.39170962],[100890.0,0.35987968],[100880.0,0.00096],[100870.0,0.79932656],[100860.0,1.34368179]],[[100920.0,0.3608],[100930.0,0.3608],[100950.0,0.01],[100970.0,0.42543],[100980.0,0.4309]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331298438,[[100900.0,0.02691261],[100890.0,0.39968055],[100880.0,0.3608],[100870.0,0.79932656],[100860.0,1.34468179]],[[100910.0,0.3608],[100920.0,0.3608],[100970.0,0.3362],[100980.0,0.4309]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331298439,[[100900.0,0.02691261],[100890.0,0.39968055],[100880.0,0.3608],[100870.0,0.79932656],[100860.0,1.34468179]],[[100910.0,0.3608],[100920.0,0.3608],[100970.0,0.3362],[100980.0,0.4319],[100990.0,0.09923]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331298738,[[100890.0,0.35005155],[100880.0,0.3608],[100870.0,1.16012656],[100860.0,0.98288179],[100810.0,0.01636784]],[[100920.0,0.3608],[100930.0,0.3608],[100970.0,0.3362],[100980.0,0.4319],[101130.0,1.09402001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331298937,[[100890.0,0.35005155],[100870.0,1.16012656],[100860.0,1.34368179],[100810.0,0.00148784],[100800.0,1.1822721]],[[100900.0,0.3608],[100910.0,0.3608],[100970.0,0.3362],[100980.0,0.4319],[101130.0,1.09402001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331299138,[[100890.0,0.35005155],[100880.0,0.3608],[100870.0,1.16012656],[100860.0,0.98392179],[100810.0,0.00148784]],[[100910.0,0.3608],[100920.0,0.3608],[100970.0,0.3262],[100980.0,0.4319],[100990.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331299341,[[100900.0,0.3608],[100890.0,1.85100333],[100880.0,0.8013],[100870.0,1.12962656],[100860.0,2.48288179]],[[100930.0,0.3608],[100940.0,0.3608],[100970.0,0.3262],[100980.0,0.4319],[101000.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331299634,[[100900.0,0.7643],[100890.0,0.73986155],[100880.0,0.3978],[100870.0,1.12962656],[100860.0,2.49299691]],[[100930.0,0.3608],[100940.0,0.3608],[100970.0,0.3262],[100980.0,0.4319],[101000.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331299832,[[100900.0,0.7643],[100890.0,0.73890155],[100880.0,0.3978],[100870.0,1.12962656],[100860.0,2.49399691]],[[100920.0,0.3618],[100930.0,0.3608],[100970.0,0.3262],[100980.0,0.4309],[101000.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331300037,[[100900.0,0.4035],[100890.0,0.38885],[100880.0,0.7586],[100870.0,0.3303],[100860.0,1.51111512]],[[100920.0,0.3618],[100970.0,0.3262],[100980.0,0.4309],[101000.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331300038,[[100900.0,0.4035],[100890.0,0.38885],[100880.0,0.7586],[100870.0,0.3303],[100860.0,1.51111512]],[[100910.0,0.3608],[100920.0,0.3618],[100970.0,0.3262],[100980.0,0.4309],[101000.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331300224,[[100900.0,0.4035],[100890.0,0.38885],[100880.0,0.7586],[100870.0,0.3303],[100860.0,1.51111512]],[[100920.0,0.001],[100930.0,0.3608],[100940.0,0.3608],[100970.0,0.3262],[100980.0,0.4309]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331300429,[[100900.0,0.4035],[100890.0,0.38885],[100880.0,0.7586],[100870.0,0.3303],[100860.0,1.501]],[[100920.0,0.3608],[100930.0,0.3618],[100970.0,0.3262],[100980.0,0.4309],[101080.0,0.20243516]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331300728,[[100900.0,0.4035],[100890.0,0.38885],[100880.0,0.7586],[100870.0,0.3303],[100860.0,1.501]],[[100930.0,0.3618],[100940.0,0.3608],[100970.0,0.3262],[100980.0,0.4309],[101090.0,0.20243516]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331300933,[[100910.0,0.3608],[100900.0,0.4035],[100890.0,0.38885],[100880.0,0.3978],[100870.0,0.3303]],[[100930.0,0.001],[100940.0,0.3608],[100950.0,0.3608],[100970.0,0.3262],[100980.0,0.4309]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331301138,[[100920.0,0.3608],[100910.0,0.3608],[100900.0,0.4035],[100890.0,0.39265],[100880.0,0.3978]],[[100950.0,0.3608],[100960.0,0.3608],[100980.0,0.4309],[101000.0,0.1],[101130.0,1.09402001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331301332,[[100920.0,0.3608],[100910.0,1.8608],[100900.0,0.4035],[100890.0,0.02805],[100880.0,0.3978]],[[100970.0,0.3608],[100980.0,0.3608],[101000.0,0.1],[101010.0,0.01],[101030.0,0.7226]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331301532,[[100940.0,0.3608],[100920.0,0.3608],[100910.0,1.50104],[100900.0,0.4035],[100890.0,0.02805]],[[100960.0,0.3608],[100970.0,0.3608],[101000.0,0.1],[101030.0,1.1591],[101050.0,0.21525119]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331301839,[[100930.0,0.7686],[100920.0,0.3608],[100910.0,1.50104],[100890.0,0.02805],[100810.0,0.96270277]],[[100950.0,0.3608],[100960.0,0.3608],[101000.0,0.1],[101030.0,1.15970001],[101050.0,0.21525119]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331302033,[[100930.0,0.7686],[100920.0,0.3608],[100910.0,1.50104],[100890.0,0.02805],[100820.0,0.86900225]],[[100950.0,0.3608],[100960.0,0.3608],[101000.0,0.1],[101030.0,1.15970001],[101050.0,0.21525119]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331302034,[[100930.0,0.7686],[100920.0,0.3608],[100910.0,1.50104],[100890.0,0.02805],[100820.0,0.86900225]],[[100950.0,0.3608],[100960.0,0.3608],[101000.0,0.1],[101030.0,1.15970001],[101040.0,0.11602119]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331302434,[[100930.0,0.4078],[100910.0,0.00104],[100900.0,0.3608],[100890.0,0.38885],[100840.0,0.36005155]],[[100940.0,0.3608],[100950.0,0.3608],[100990.0,0.4013],[101000.0,0.1],[101010.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331302633,[[100930.0,0.35840753],[100910.0,0.3608],[100900.0,0.3608],[100890.0,0.02805],[100840.0,0.35005155]],[[100940.0,0.3608],[100950.0,0.3608],[100990.0,0.4013],[101000.0,0.1],[101010.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331302836,[[100930.0,0.35840753],[100910.0,0.3608],[100900.0,0.3608],[100890.0,1.52805],[100840.0,0.35005155]],[[100940.0,0.3608],[100950.0,0.3618],[100990.0,0.4013],[101000.0,0.1],[101010.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331303038,[[100930.0,0.35840753],[100900.0,0.37077988],[100890.0,1.88981],[100840.0,0.35005155],[100790.0,1.9031906]],[[100940.0,0.3608],[100950.0,0.3618],[100990.0,0.4013],[101000.0,0.1],[101010.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331303239,[[100930.0,0.35840753],[100920.0,0.3608],[100910.0,0.3608],[100900.0,0.00997988],[100890.0,1.52901]],[[100940.0,0.3608],[100950.0,0.3618],[100990.0,0.4013],[101000.0,0.1],[101010.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331303438,[[100930.0,0.35840753],[100920.0,0.3608],[100910.0,0.3608],[100900.0,0.00997988],[100890.0,1.52901]],[[100940.0,0.3608],[100950.0,0.3608],[100990.0,0.4013],[101000.0,0.1],[101010.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331303638,[[100930.0,1.49855931],[100920.0,0.7793],[100910.0,0.3608],[100900.0,0.00997988],[100890.0,1.52901]],[[100940.0,0.001],[100960.0,0.3608],[100970.0,0.3608],[100990.0,0.4013],[101000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331304038,[[100930.0,1.85935931],[100920.0,0.7793],[100900.0,0.00997988],[100890.0,1.52901],[99416.0,0.00363606]],[[100940.0,0.001],[100950.0,0.3608],[100970.0,0.3608],[100990.0,0.4013],[101000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331304437,[[100930.0,1.49855931],[100920.0,0.4185],[100910.0,0.3608],[100900.0,0.37077988],[100890.0,1.52901]],[[100940.0,0.001],[100950.0,0.3608],[100970.0,0.3608],[100990.0,0.4013],[101000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331304635,[[100930.0,1.49855931],[100920.0,0.4185],[100910.0,0.3608],[100900.0,0.37077988],[100890.0,1.52901]],[[100940.0,0.3618],[100950.0,0.3608],[100990.0,0.4013],[101000.0,0.1],[102280.0,0.18080892]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331304846,[[100930.0,0.35840753],[100920.0,0.4185],[100910.0,0.3608],[100900.0,0.37077988],[100890.0,1.52901]],[[100940.0,0.3618],[100950.0,0.3608],[100990.0,0.4013],[101000.0,0.1],[101010.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331305042,[[100930.0,0.35840753],[100920.0,0.4185],[100910.0,0.3608],[100900.0,0.37077988],[100890.0,0.02901]],[[100940.0,0.3618],[100950.0,0.410402],[100980.0,0.04959],[100990.0,0.4013],[101000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331305246,[[100930.0,1.85935931],[100920.0,0.7793],[100900.0,0.00997988],[100890.0,0.02805],[100850.0,0.40312159]],[[100940.0,0.001],[100960.0,0.3608],[100970.0,0.410392],[100990.0,0.4013],[101000.0,0.149579]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331305455,[[100930.0,1.49855931],[100920.0,0.7793],[100910.0,0.3608],[100900.0,0.00997988],[100890.0,0.02805]],[[100940.0,0.001],[100950.0,0.3608],[100960.0,0.3608],[100970.0,0.049592],[100990.0,0.450881]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331305652,[[100930.0,1.44916684],[100920.0,0.7793],[100910.0,0.3608],[100900.0,1.50997988],[100890.0,0.02805]],[[100940.0,0.001],[100950.0,0.3608],[100960.0,0.410396],[100990.0,0.450881],[142400.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331305851,[[100930.0,1.44916684],[100920.0,0.7793],[100910.0,0.3608],[100900.0,1.51093988],[100890.0,0.02805]],[[100940.0,0.001],[100950.0,0.3608],[100960.0,0.410396],[100990.0,0.450881],[101040.0,0.11602119]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331306049,[[100930.0,0.66981506],[100920.0,0.7793],[100900.0,1.51242649],[100890.0,0.02805],[100870.0,0.70523155]],[[100980.0,0.3608],[101000.0,0.4608],[101030.0,0.7478],[101040.0,0.11602119],[101080.0,0.20243516]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331306241,[[100960.0,0.3608],[100950.0,0.3608],[100900.0,0.01242649],[100890.0,0.02805],[100870.0,0.70523155]],[[100980.0,0.3608],[101000.0,0.4608],[101030.0,0.7478],[101040.0,0.11602119],[101080.0,0.20243516]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331306242,[[100960.0,0.3608],[100950.0,0.3608],[100900.0,0.01242649],[100890.0,0.04293],[100880.0,0.01]],[[100980.0,0.3608],[101000.0,0.4608],[101030.0,1.156],[101040.0,0.11602119],[101060.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331306442,[[100960.0,0.3608],[100950.0,0.3608],[100900.0,0.01146649],[100890.0,0.04293],[100870.0,0.85913155]],[[100990.0,0.3608],[101000.0,0.4608],[101030.0,1.156],[101040.0,0.11602119],[101050.0,0.31568476]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331306651,[[100960.0,0.3608],[100950.0,0.3608],[100900.0,0.12447303],[100890.0,0.20773],[100880.0,0.01]],[[100980.0,0.3608],[100990.0,0.3608],[101000.0,0.1],[101030.0,1.15660001],[101040.0,0.11602119]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331306850,[[100960.0,0.3608],[100950.0,0.3608],[100900.0,0.01146649],[100890.0,0.20773],[100880.0,0.01]],[[100980.0,0.3608],[100990.0,0.410385],[101000.0,0.1],[101010.0,0.049571],[101030.0,1.15660001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331307051,[[100960.0,0.3608],[100950.0,0.3608],[100900.0,0.01146649],[100890.0,0.20773],[100880.0,0.01]],[[100980.0,0.3608],[100990.0,0.410385],[101000.0,0.1],[101010.0,0.049571],[101020.0,0.04957]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331307251,[[100930.0,0.3608],[100920.0,0.3608],[100900.0,0.01146649],[100890.0,0.02805],[100880.0,0.01]],[[100970.0,0.3608],[100980.0,0.3618],[101000.0,0.1],[101020.0,0.04957],[101040.0,0.12602119]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331307556,[[100940.0,0.3608],[100930.0,0.3608],[100910.0,0.67535155],[100900.0,0.40458808],[100890.0,0.48386512]],[[100980.0,0.3618],[100990.0,0.3608],[101000.0,0.1],[101020.0,0.04957],[101040.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331307755,[[100930.0,0.3608],[100920.0,0.3608],[100910.0,0.67535155],[100900.0,0.40458808],[100890.0,0.48386512]],[[100960.0,0.3608],[100970.0,0.3608],[100980.0,0.001],[101000.0,0.1],[101020.0,0.09923]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331307943,[[100920.0,0.3608],[100910.0,0.71085155],[100900.0,0.40458808],[100890.0,0.48386512],[100860.0,0.00148716]],[[100940.0,0.3608],[100950.0,0.3608],[100980.0,0.001],[101000.0,0.1],[101020.0,0.10923]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331308143,[[100910.0,0.35005155],[100900.0,0.40458808],[100890.0,0.48386512],[100880.0,0.3253],[100860.0,0.00148716]],[[100940.0,0.3608],[100950.0,0.3608],[100980.0,0.001],[100990.0,0.856],[101000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331308354,[[100910.0,0.35005155],[100900.0,0.40458808],[100890.0,0.48386512],[100880.0,0.6861],[100870.0,0.89533575]],[[100920.0,0.3608],[100930.0,0.3608],[100980.0,0.001],[100990.0,0.856],[101000.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331308556,[[100910.0,0.35005155],[100900.0,0.3946082],[100890.0,0.48386512],[100880.0,0.6861],[100870.0,0.89533575]],[[100920.0,0.3608],[100930.0,0.3608],[100980.0,0.319],[100990.0,0.856],[101000.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331308856,[[100910.0,0.30065908],[100900.0,0.39312159],[100890.0,0.48386512],[100880.0,0.6861],[100870.0,0.89533575]],[[100920.0,0.3608],[100930.0,0.3608],[100980.0,0.319],[100990.0,0.866],[101000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331309053,[[100890.0,0.02805],[100880.0,1.0908],[100870.0,0.66145908],[100850.0,0.86890774],[100840.0,1.05471477]],[[100920.0,0.3608],[100930.0,0.3608],[100980.0,0.319],[100990.0,0.866],[101000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331309248,[[100900.0,0.3608],[100890.0,0.38885],[100880.0,1.1349],[100870.0,0.30065908],[100850.0,0.86890774]],[[100920.0,0.3608],[100930.0,0.3608],[100980.0,0.319],[100990.0,0.866],[101000.0,0.19923]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331309558,[[100900.0,0.3608],[100890.0,1.52900178],[100880.0,2.6349],[100870.0,0.30065908],[100850.0,0.86890774]],[[100930.0,0.3608],[100940.0,0.3608],[100980.0,0.319],[100990.0,0.856],[101000.0,0.19923]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331309749,[[100900.0,0.3608],[100890.0,0.38981],[100880.0,2.6349],[100870.0,0.30065908],[100850.0,0.86890774]],[[100930.0,0.3608],[100940.0,0.3608],[100980.0,0.319],[100990.0,0.856],[101000.0,0.19923]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331309750,[[100900.0,0.3608],[100890.0,0.38981],[100880.0,2.6349],[100870.0,0.30065908],[100850.0,0.86890774]],[[100930.0,0.3608],[100940.0,0.3608],[100980.0,0.319],[100990.0,0.856],[101000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331309953,[[100890.0,0.38885],[100880.0,0.72636],[100870.0,0.30065908],[100850.0,0.86890774],[100820.0,9.451e-05]],[[100940.0,0.3608],[100950.0,0.3608],[100980.0,0.318],[100990.0,0.856],[101000.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331310158,[[100900.0,0.3608],[100890.0,0.41366504],[100880.0,0.8448],[100870.0,0.30065908],[100860.0,0.31528716]],[[100940.0,0.3608],[100950.0,0.3608],[100980.0,0.318],[100990.0,0.856],[101000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331310458,[[100920.0,0.3608],[100910.0,0.3608],[100890.0,0.05286504],[100880.0,0.8448],[100870.0,0.31070795]],[[100940.0,0.3608],[100950.0,0.3608],[100980.0,0.318],[100990.0,0.856],[101000.0,0.22602119]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331310655,[[100920.0,0.3608],[100910.0,0.3608],[100900.0,0.8448],[100890.0,0.05286504],[100870.0,0.31070795]],[[100940.0,0.3608],[100950.0,0.3608],[100980.0,0.318],[100990.0,0.856],[101000.0,0.22602119]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331310856,[[100920.0,0.3608],[100910.0,0.3608],[100900.0,0.8448],[100890.0,0.02805],[100870.0,0.31070795]],[[100940.0,0.3608],[100950.0,0.3608],[100980.0,0.318],[100990.0,0.856],[101000.0,0.22602119]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331311060,[[100930.0,0.3608],[100920.0,1.50095178],[100900.0,0.8448],[100890.0,0.02805],[100870.0,0.31070795]],[[100980.0,0.6788],[100990.0,1.2168],[101000.0,0.21602119],[101020.0,0.01],[101150.0,0.66217745]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331311360,[[100940.0,0.3608],[100920.0,0.3608],[100900.0,2.6586],[100890.0,0.02953669],[100860.0,0.00148716]],[[100970.0,0.410392],[100980.0,0.3608],[100990.0,0.856],[101000.0,0.40855677],[101010.0,0.22229718]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331311657,[[100930.0,0.3608],[100920.0,0.3608],[100900.0,2.6586],[100890.0,0.02953669],[100860.0,0.01148716]],[[100960.0,0.3608],[100970.0,0.3608],[100990.0,0.856],[101000.0,0.40855677],[101010.0,0.22229718]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331311852,[[100910.0,0.3608],[100900.0,0.3608],[100890.0,0.02953669],[100860.0,0.01148716],[100820.0,0.17977451]],[[100940.0,0.3608],[100950.0,0.3608],[100990.0,0.856],[101000.0,0.40855677],[101010.0,0.17272518]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331312052,[[100900.0,0.3608],[100890.0,0.39033669],[100870.0,1.1586],[100860.0,0.00148716],[100820.0,0.17489451]],[[100940.0,0.411409],[100950.0,0.049603],[100960.0,0.3608],[100990.0,1.1777],[101000.0,0.40855677]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331312356,[[100930.0,0.3608],[100920.0,0.3608],[100890.0,0.02953669],[100870.0,1.1586],[100860.0,0.00148716]],[[100940.0,0.001],[100960.0,0.410397],[100970.0,0.3608],[100980.0,0.049586],[100990.0,1.1677]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331312558,[[100910.0,0.3608],[100900.0,0.7749],[100890.0,0.02953669],[100870.0,0.7445],[100860.0,0.00148716]],[[100930.0,0.049612],[100940.0,0.3608],[100950.0,0.3608],[100960.0,0.049596],[100970.0,0.049594]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331312854,[[100910.0,0.3608],[100900.0,0.7749],[100890.0,0.02953669],[100870.0,0.7445],[100860.0,0.44963777]],[[100930.0,0.3608],[100940.0,0.3608],[100960.0,0.049596],[100970.0,0.050594],[101000.0,0.159576]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331313053,[[100900.0,0.4141],[100890.0,0.02953669],[100880.0,0.3608],[100870.0,0.7445],[100860.0,0.81043777]],[[100920.0,0.410415],[100930.0,0.3608],[100950.0,0.049601],[100960.0,0.049596],[100970.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331313253,[[100900.0,0.43891091],[100890.0,0.39033669],[100880.0,0.3608],[100870.0,0.7445],[100860.0,0.44963777]],[[100920.0,0.410415],[100930.0,0.3608],[100940.0,0.001],[100950.0,0.049601],[100960.0,0.049596]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331313451,[[100900.0,0.02481091],[100890.0,0.39033669],[100880.0,0.3608],[100870.0,0.7445],[100860.0,0.44963777]],[[100930.0,0.3608],[100940.0,0.001],[100960.0,0.049596]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331313452,[[100900.0,0.02481091],[100890.0,0.39033669],[100880.0,0.3608],[100870.0,0.7445],[100860.0,0.44963777]],[[100930.0,0.3608],[100940.0,0.411408],[100960.0,0.049596],[100980.0,0.059588],[102360.0,0.14471478]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331313656,[[100900.0,0.02481091],[100890.0,0.39033669],[100880.0,0.7742],[100870.0,0.7445],[100860.0,0.44963777]],[[100920.0,0.3608],[100930.0,0.410413],[100940.0,0.001],[100960.0,0.049596],[100980.0,0.059588]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331313845,[[100900.0,0.38561091],[100890.0,0.39033669],[100880.0,0.4134],[100870.0,0.7445],[100860.0,0.44963777]],[[100930.0,0.410413],[100940.0,0.3618],[100960.0,0.049596],[100980.0,0.059588],[156880.0,29.330475]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331314051,[[100900.0,0.3608],[100890.0,0.39033669],[100880.0,0.4134],[100870.0,0.7445],[100860.0,0.44963777]],[[100930.0,0.3608],[100940.0,0.411406],[100980.0,0.049588],[101000.0,0.159576],[101030.0,0.32151718]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331314247,[[100910.0,0.3608],[100900.0,0.3608],[100890.0,0.02953669],[100880.0,0.4134],[100870.0,0.7445]],[[100940.0,0.050606],[100950.0,0.3608],[100960.0,0.3608],[100970.0,0.049591],[100980.0,0.049588]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331314447,[[100900.0,0.3608],[100890.0,0.39033669],[100880.0,0.4134],[100870.0,0.7445],[100860.0,0.00148716]],[[100940.0,0.3618],[100950.0,0.3608],[100980.0,0.16560919],[100990.0,1.31065958],[101000.0,0.32230118]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331314651,[[100910.0,0.4064],[100900.0,0.38561131],[100890.0,0.39033669],[100880.0,0.4134],[100870.0,0.3138]],[[100940.0,0.3618],[100950.0,0.3608],[100980.0,0.16560919],[100990.0,1.31065958],[101000.0,0.32230118]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331314854,[[100920.0,0.3608],[100910.0,0.74261884],[100900.0,0.3646],[100890.0,0.02953669],[100880.0,0.4134]],[[100940.0,0.001],[100960.0,0.3608],[100970.0,0.3608],[100980.0,0.16560919],[100990.0,1.31065958]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331315054,[[100910.0,0.74261884],[100900.0,0.7254],[100890.0,0.02953669],[100880.0,0.4134],[100840.0,0.46270277]],[[100940.0,0.3618],[100950.0,0.3608],[100980.0,0.16560919],[100990.0,1.31065958],[102860.0,0.01854153]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331315257,[[100930.0,0.3608],[100920.0,0.3608],[100910.0,0.38181884],[100900.0,0.3646],[100890.0,0.02953669]],[[100940.0,0.001],[100950.0,0.3608],[100970.0,0.3608],[100980.0,0.16560919],[100990.0,1.31065958]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331315462,[[100930.0,0.3608],[100920.0,0.3608],[100910.0,0.38181884],[100890.0,0.03947313],[100880.0,0.4234]],[[100990.0,0.47682119],[101000.0,0.60375958],[101010.0,0.17272518],[101020.0,0.20243516],[101030.0,0.28120161]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331315762,[[100980.0,0.3608],[100970.0,0.3608],[100930.0,0.778],[100910.0,0.35700753],[100890.0,0.04947313]],[[100990.0,0.11602119],[101000.0,0.24295958],[101010.0,0.53352518],[101020.0,1.38773516],[101030.0,0.56003961]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331315957,[[100980.0,0.3608],[100970.0,0.3608],[100940.0,0.3188],[100930.0,0.41488607],[100910.0,0.36700753]],[[100990.0,0.11602119],[101000.0,0.24295958],[101010.0,0.53352518],[101020.0,0.56323516],[101030.0,0.56003961]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331316258,[[100980.0,1.50095178],[100970.0,0.3608],[100940.0,0.3188],[100930.0,0.41488607],[100910.0,0.38188753]],[[100990.0,0.11602119],[101000.0,0.24295958],[101010.0,0.58309718],[101020.0,0.56323516],[101030.0,0.23163961]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331316458,[[100980.0,1.50095178],[100970.0,0.3608],[100940.0,0.3188],[100930.0,0.41488607],[100910.0,0.36700753]],[[100990.0,0.11602119],[101000.0,0.24295958],[101010.0,0.17272518],[101020.0,0.56323516],[101030.0,0.23163961]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331316459,[[100980.0,1.50095178],[100970.0,0.3608],[100940.0,0.3188],[100930.0,0.41488607],[100910.0,0.36700753]],[[100990.0,0.11602119],[101000.0,0.24295958],[101010.0,0.17272518],[101020.0,0.20243516],[101030.0,0.59243961]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331316656,[[100980.0,1.91885178],[100970.0,0.3608],[100940.0,0.3188],[100930.0,0.00148607],[100910.0,0.02488]],[[101000.0,0.1],[101020.0,0.049566],[101030.0,0.47682119],[101040.0,0.50375958],[101060.0,1.02002518]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331316955,[[100980.0,0.7787],[100970.0,0.3608],[100940.0,0.3188],[100930.0,0.00148607],[100910.0,0.02488]],[[101000.0,0.1],[101020.0,0.410366],[101030.0,0.47682119],[101040.0,0.14295958],[101060.0,1.02002518]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331317160,[[100980.0,0.7787],[100970.0,0.3608],[100940.0,0.3188],[100930.0,0.00148607],[100910.0,0.02488]],[[101000.0,0.1],[101010.0,0.3608],[101020.0,0.410366],[101030.0,0.11602119],[101040.0,0.14295958]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331317462,[[100980.0,0.4179],[100970.0,0.3608],[100960.0,0.3608],[100940.0,0.3188],[100930.0,0.00148607]],[[101000.0,0.4608],[101010.0,0.3608],[101020.0,0.049566],[101030.0,0.11602119],[101040.0,0.14295958]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331317664,[[100980.0,0.4179],[100970.0,0.3608],[100960.0,0.3608],[100940.0,0.3188],[100930.0,0.00148607]],[[100990.0,0.3608],[101000.0,0.510376],[101020.0,0.049566],[101030.0,0.11602119],[101040.0,0.14295958]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331317859,[[100980.0,0.36850753],[100970.0,0.3608],[100960.0,0.3608],[100940.0,0.3188],[100930.0,0.00148607]],[[100990.0,0.3608],[101000.0,0.510376],[101020.0,0.049566],[101030.0,0.11602119],[101040.0,0.14295958]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331318068,[[100980.0,0.36850753],[100970.0,0.3608],[100960.0,0.3608],[100940.0,0.76508965],[100930.0,0.00148607]],[[101000.0,0.510376],[101010.0,0.3608],[101020.0,0.049566],[101060.0,0.89744801],[101070.0,0.42982119]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331318265,[[100980.0,0.36850753],[100970.0,0.3608],[100960.0,0.3608],[100940.0,0.76508965],[100930.0,0.00148607]],[[100990.0,0.3608],[101000.0,0.510376],[101020.0,0.049566],[101060.0,0.89744801],[101070.0,0.42982119]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331318466,[[100960.0,0.3608],[100950.0,0.3608],[100940.0,0.76508965],[100930.0,0.00148607],[100900.0,0.51819373]],[[100990.0,0.3608],[101000.0,0.510376],[101020.0,0.049566],[101040.0,0.049558],[101060.0,0.90744801]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331318762,[[100970.0,0.3608],[100960.0,0.3608],[100950.0,0.3976],[100940.0,0.76508965],[100930.0,0.00148607]],[[101000.0,0.4608],[101010.0,0.410372],[101040.0,0.049558],[101050.0,0.049554],[101060.0,0.89744801]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331319153,[[100970.0,0.59646927],[100960.0,0.3608],[100950.0,0.3976],[100940.0,0.3188],[100930.0,0.00148607]],[[101000.0,0.4608],[101010.0,0.410372],[101040.0,0.049558],[101050.0,0.16557519],[101060.0,1.04040759]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331319356,[[100970.0,0.59646927],[100960.0,0.3608],[100950.0,1.8976],[100940.0,0.3188],[100930.0,0.00148607]],[[101000.0,0.4608],[101010.0,0.410372],[101040.0,0.049558],[101050.0,0.16557519],[101060.0,1.04040759]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331319557,[[100970.0,0.59646927],[100960.0,0.3608],[100950.0,1.89856],[100940.0,0.3188],[100930.0,0.00148607]],[[101000.0,0.510377],[101010.0,0.3608],[101030.0,0.049562],[101040.0,0.049558],[101050.0,0.11602119]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331319755,[[100970.0,0.23566927],[100960.0,0.3608],[100950.0,0.75936],[100940.0,0.3188],[100930.0,0.00148607]],[[100980.0,0.3608],[100990.0,0.410381],[101000.0,0.1],[101030.0,0.049562],[101050.0,0.11602119]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331319957,[[100970.0,0.23566927],[100950.0,0.39856],[100940.0,0.7254],[100930.0,0.36228607],[100870.0,0.01]],[[100980.0,0.410386],[100990.0,0.3608],[101000.0,0.1],[101010.0,0.049571],[101040.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331320256,[[100970.0,0.23566927],[100950.0,0.3976],[100940.0,0.3608],[100930.0,0.7254],[100900.0,0.3268]],[[100980.0,0.410386],[100990.0,0.3608],[101000.0,0.149576],[101010.0,0.049571],[101020.0,0.3299]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331320458,[[100970.0,0.23566927],[100950.0,0.3976],[100940.0,0.3608],[100930.0,0.7254],[100920.0,0.40620497]],[[100980.0,0.410386],[100990.0,0.3608],[101000.0,0.149576],[101010.0,0.049571],[101020.0,0.3299]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331320655,[[100970.0,0.23566927],[100950.0,0.3976],[100920.0,0.76700497],[100910.0,1.63439242],[100730.0,5.21697655]],[[100980.0,0.410386],[100990.0,0.3608],[101000.0,0.149576],[101010.0,0.445171],[101020.0,0.3299]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331320964,[[100970.0,0.1862768],[100920.0,0.76700497],[100910.0,1.63439242],[100850.0,0.02941285],[100730.0,5.21697655]],[[100980.0,0.410386],[100990.0,0.3608],[101000.0,0.149576],[101010.0,0.445171],[101020.0,0.3299]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331321161,[[100970.0,0.1862768],[100930.0,0.3608],[100920.0,1.61830497],[100910.0,1.27359242],[100890.0,0.02817588]],[[100980.0,0.410386],[100990.0,0.3608],[101000.0,0.1],[101010.0,0.445171],[101020.0,0.3299]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331321466,[[100970.0,0.1862768],[100940.0,0.3608],[100930.0,0.3608],[100920.0,1.25750497],[100910.0,1.27359242]],[[100980.0,0.410386],[100990.0,0.3608],[101000.0,0.1],[101010.0,0.445171],[101020.0,0.3299]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331321662,[[100930.0,0.3608],[100920.0,1.2121],[100900.0,0.73300497],[100880.0,0.46270277],[100860.0,0.50819373]],[[100980.0,0.3608],[100990.0,0.3608],[101000.0,0.1],[101010.0,0.3956],[101020.0,0.44592119]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331321862,[[100920.0,1.2121],[100910.0,0.3608],[100900.0,2.23300497],[100880.0,0.46270277],[100870.0,0.00148697]],[[100950.0,0.3608],[100960.0,0.3608],[101000.0,0.5222],[101010.0,0.3956],[101020.0,0.44592119]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331322164,[[100900.0,0.40716497],[100890.0,0.38897588],[100880.0,0.82350277],[100870.0,0.00148697],[100830.0,0.01]],[[100930.0,0.3608],[100940.0,0.3608],[101000.0,0.5222],[101010.0,0.4056],[101020.0,0.44592119]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331322362,[[100900.0,0.40716497],[100890.0,0.38897588],[100880.0,0.82350277],[100870.0,0.00148697]],[[101000.0,0.5222],[101010.0,0.4056],[101020.0,0.44592119]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331322363,[[100900.0,0.40620497],[100890.0,0.02805],[100880.0,0.82350277],[100870.0,1.16478697],[100840.0,0.3222]],[[100910.0,0.3608],[100920.0,0.3608],[100990.0,0.3298],[101000.0,0.5322],[101010.0,0.3956]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331322666,[[100920.0,0.31904651],[100900.0,0.0248094],[100890.0,1.2365909],[100880.0,0.37081798],[100870.0,1.26668974]],[[100930.0,0.3608],[100990.0,0.7425],[101000.0,0.11],[101010.0,0.51162119],[101020.0,0.14295958]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331322857,[[100920.0,0.31904651],[100900.0,0.0248094],[100890.0,1.2365909],[100880.0,0.37081798],[100870.0,1.26668974]],[[100930.0,0.7216],[100990.0,0.7525],[101000.0,0.1],[101010.0,0.51162119],[101020.0,0.14295958]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331323058,[[100920.0,0.31904651],[100900.0,0.0248094],[100890.0,1.2365909],[100880.0,0.37081798],[100870.0,1.26668974]],[[100930.0,0.3608],[100940.0,0.3608],[100990.0,0.7525],[101000.0,0.1],[101010.0,0.51162119]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331323258,[[100920.0,0.31904651],[100890.0,1.2365909],[100880.0,0.37081798],[100870.0,1.26668974],[99599.0,0.18408634]],[[100930.0,0.3608],[100940.0,0.3608],[100990.0,0.7525],[101000.0,0.1],[101010.0,0.51162119]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331323467,[[100920.0,0.31904651],[100900.0,0.3608],[100890.0,1.2085409],[100880.0,0.01001798],[100870.0,1.26668974]],[[100930.0,0.3608],[100940.0,0.3608],[100990.0,0.7525],[101000.0,0.1],[101010.0,0.51162119]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331323663,[[100920.0,0.31904651],[100900.0,0.3608],[100890.0,1.2085409],[100880.0,0.01001798],[100870.0,1.26668974]],[[100930.0,0.3608],[100940.0,0.3608],[100990.0,0.7425],[101000.0,0.1],[101010.0,0.51162119]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331323866,[[100920.0,0.26965404],[100900.0,0.3608],[100890.0,1.2085409],[100880.0,0.01001798],[100870.0,1.26520277]],[[100930.0,0.3608],[100940.0,0.3608],[100990.0,0.7525],[101000.0,0.1],[101010.0,0.51162119]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331324071,[[100920.0,0.26965404],[100890.0,0.8477409],[100880.0,0.37081798],[100870.0,1.62600277],[100850.0,0.50968102]],[[100930.0,0.3608],[100940.0,0.3608],[100980.0,0.01],[100990.0,0.7425],[101000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331324369,[[100870.0,0.80346],[100860.0,0.3608],[100850.0,1.21002819],[100840.0,0.3222],[100830.0,0.46270277]],[[100930.0,0.7216],[100960.0,0.11602119],[100980.0,0.15295958],[100990.0,0.91522518],[101000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331324556,[[100870.0,0.82912],[100860.0,0.3608],[100850.0,1.21002819],[100840.0,0.32316],[100830.0,0.46270277]],[[100890.0,0.3608],[100900.0,0.3608],[100960.0,0.11602119],[100970.0,0.01],[100980.0,0.14295958]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331324866,[[100870.0,0.46093632],[100860.0,0.3608],[100850.0,1.21002819],[100840.0,0.3222],[100830.0,0.46270277]],[[100880.0,0.3608],[100890.0,0.3608],[100950.0,0.7234],[100960.0,0.11602119],[100970.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331325063,[[100870.0,0.05143632],[100850.0,1.2085409],[100830.0,1.23190277],[100800.0,0.73655239],[100690.0,1.85256]],[[100880.0,0.3608],[100890.0,0.3608],[100950.0,0.7334],[100960.0,0.11602119],[100990.0,0.58542518]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331325266,[[100870.0,0.05143632],[100850.0,1.2085409],[100830.0,1.63940277],[100800.0,0.73655239],[100790.0,0.3115]],[[100880.0,0.3608],[100890.0,0.3608],[100950.0,0.7334],[100960.0,0.11602119],[100990.0,0.17272518]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331325570,[[100870.0,0.02662],[100850.0,1.2085409],[100830.0,1.63940277],[100800.0,0.73655239],[100790.0,0.3115]],[[100880.0,0.3608],[100890.0,0.3608],[100940.0,0.01],[100950.0,0.7234],[100960.0,0.11602119]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331325771,[[100870.0,0.02662],[100850.0,0.80233593],[100830.0,1.1767],[100820.0,0.40633174],[100810.0,0.46270277]],[[100880.0,0.3608],[100890.0,0.3608],[100940.0,0.12602119],[100950.0,0.86635958],[101060.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331325960,[[100870.0,0.02662],[100850.0,0.049649],[100840.0,0.3608],[100830.0,1.1767],[100820.0,0.40633174]],[[100880.0,0.3608],[100890.0,0.3608],[100940.0,0.12602119],[100950.0,0.86635958],[100960.0,0.17272518]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331326160,[[100870.0,0.02662],[100850.0,0.410449],[100840.0,0.3608],[100830.0,0.8159],[100820.0,0.45599574]],[[100890.0,0.3608],[100900.0,0.3608],[100940.0,0.12602119],[100950.0,0.86635958],[100960.0,0.17272518]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331326361,[[100870.0,0.38742],[100860.0,0.3608],[100840.0,0.01012659],[100830.0,0.8159],[100820.0,0.45599574]],[[100890.0,0.3608],[100900.0,0.3608],[100940.0,0.12602119],[100950.0,0.86635958],[100960.0,0.17272518]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331326671,[[100880.0,0.3608],[100870.0,0.43706],[100850.0,0.4075],[100840.0,0.05978059],[100830.0,0.458059]],[[100910.0,0.3608],[100920.0,0.3608],[100940.0,0.12602119],[100950.0,0.86635958],[100960.0,0.17272518]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331326963,[[100880.0,0.31140753],[100870.0,0.43706],[100850.0,0.4075],[100840.0,0.01012659],[100830.0,0.458059]],[[100910.0,0.3608],[100920.0,0.3608],[100940.0,0.12602119],[100950.0,0.86635958],[100960.0,0.17272518]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331327163,[[100870.0,0.02662],[100860.0,0.3608],[100850.0,0.7683],[100840.0,0.01012659],[100830.0,0.458059]],[[100890.0,0.3608],[100900.0,0.3608],[100940.0,0.11602119],[100950.0,0.86635958],[100960.0,0.17272518]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331327367,[[100870.0,0.02662],[100860.0,0.3608],[100850.0,0.7683],[100840.0,0.01012659],[100830.0,0.458059]],[[100900.0,0.3608],[100920.0,0.3608],[100930.0,0.11602119],[100940.0,0.49055958],[100950.0,0.90612518]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331327570,[[100870.0,0.02662],[100860.0,0.3608],[100850.0,0.7683],[100840.0,0.01012659],[100830.0,0.4084]],[[100890.0,0.3608],[100900.0,0.3608],[100930.0,0.11602119],[100940.0,0.49055958],[100950.0,0.90612518]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331327768,[[100870.0,0.02662],[100860.0,0.3608],[100850.0,0.817946],[100840.0,0.01012659],[100830.0,0.4084]],[[100880.0,0.3608],[100890.0,0.3608],[100930.0,0.11602119],[100940.0,0.49055958],[100950.0,0.90612518]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331327970,[[100870.0,0.02662],[100850.0,0.457146],[100840.0,0.37092659],[100830.0,0.7692],[100720.0,0.51035551]],[[100880.0,0.3608],[100890.0,0.3608],[100930.0,0.11602119],[100940.0,0.49055958],[100950.0,0.90664519]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331328166,[[100870.0,0.02662],[100850.0,0.817946],[100840.0,0.37092659],[100830.0,0.4084],[100720.0,0.51035551]],[[100880.0,0.3608],[100890.0,0.3608],[100930.0,0.11602119],[100940.0,0.49055958],[100950.0,0.90664519]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331328473,[[100870.0,0.02285412],[100850.0,0.457146],[100840.0,0.37092659],[100830.0,0.7692],[100820.0,0.8297998]],[[100880.0,0.410435],[100890.0,0.3608],[100900.0,0.049626],[100930.0,0.11602119],[100940.0,0.50055958]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331328660,[[100870.0,0.02285412],[100850.0,0.457146],[100840.0,0.3608],[100830.0,0.7692],[100820.0,0.8297998]],[[100880.0,0.410435],[100890.0,0.3608],[100900.0,0.049626],[100930.0,0.11602119],[100940.0,0.50055958]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331328861,[[100840.0,0.3608],[100830.0,0.7692],[100820.0,0.8297998],[100710.0,1.3366721],[100680.0,0.5]],[[100860.0,0.049645],[100880.0,0.3608],[100890.0,0.3608],[100900.0,0.049626],[100910.0,0.049624]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331329172,[[100830.0,0.29502061],[100820.0,0.00012677],[100810.0,0.7589],[100800.0,1.33119583],[100790.0,1.02837275]],[[100840.0,0.049657],[100850.0,0.3608],[100860.0,0.3608],[100880.0,0.049637],[100890.0,0.049631]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331329469,[[100830.0,0.29502061],[100820.0,0.049663],[100810.0,0.7589],[100800.0,1.33215583],[100790.0,1.02837275]],[[100840.0,0.410457],[100850.0,0.3608],[100880.0,1.125937],[100890.0,0.049631],[100950.0,0.049601]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331329656,[[100830.0,0.29502061],[100820.0,0.049663],[100810.0,0.7589],[100800.0,1.33215583],[100790.0,1.02837275]],[[100840.0,0.410457],[100850.0,0.3608],[100880.0,1.12649701],[100890.0,0.049631],[100920.0,0.12602119]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331329858,[[100830.0,0.24562814],[100820.0,0.049663],[100810.0,0.7589],[100800.0,1.33215583],[100790.0,1.07805175]],[[100840.0,0.049657],[100870.0,0.3608],[100880.0,1.48729701],[100890.0,0.049631],[100920.0,0.12602119]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331330159,[[100830.0,0.24562814],[100820.0,0.3608],[100810.0,0.7589],[100800.0,0.98033412],[100790.0,1.02837275]],[[100850.0,0.3608],[100860.0,0.3608],[100910.0,0.049621],[100920.0,0.17563919],[100970.0,0.049593]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331330363,[[100830.0,0.24562814],[100820.0,0.3608],[100810.0,0.808568],[100800.0,0.98033412],[100790.0,1.02837275]],[[100840.0,0.049655],[100850.0,0.3608],[100860.0,0.3608],[100870.0,0.049641],[100880.0,0.049636]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331330560,[[100810.0,2.2589],[100800.0,0.47222638],[100790.0,0.35345022],[100780.0,0.449783],[100770.0,0.82920295]],[[100840.0,0.3608],[100850.0,0.3608],[100880.0,0.049636],[100900.0,0.11602119],[100910.0,1.21925958]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331330758,[[100830.0,0.04966],[100820.0,0.3608],[100810.0,2.2589],[100800.0,0.11142638],[100790.0,0.40312822]],[[100840.0,0.3608],[100860.0,0.3608],[100880.0,0.049636],[100900.0,0.11602119],[100910.0,1.21925958]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331330958,[[100830.0,0.41046],[100820.0,0.3608],[100810.0,1.8981],[100800.0,0.16109938],[100790.0,0.40312822]],[[100870.0,0.3608],[100880.0,0.3608],[100900.0,0.11602119],[100910.0,1.21977959],[101080.0,3.15538251]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331331166,[[100830.0,0.07448995],[100810.0,2.2589],[100800.0,0.52189938],[100790.0,0.40312822],[100750.0,1.31771328]],[[100860.0,0.3608],[100870.0,0.3608],[100900.0,0.11602119],[100910.0,1.21977959],[101050.0,0.5903]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331331360,[[100830.0,0.43528995],[100820.0,0.3608],[100810.0,1.89906],[100800.0,0.16109938],[100790.0,0.40312822]],[[100870.0,0.3608],[100880.0,0.3608],[100900.0,0.11602119],[100910.0,1.21977959],[101080.0,3.74568251]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331331556,[[100860.0,0.3608],[100850.0,0.3608],[100830.0,0.02482995],[100810.0,1.8981],[100800.0,0.43212638]],[[100890.0,0.3608],[100900.0,0.47682119],[100910.0,1.21977959],[100920.0,0.17272518],[100940.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331331768,[[100860.0,0.3608],[100850.0,0.3608],[100830.0,0.02482995],[100810.0,1.8981],[100800.0,0.43212638]],[[100890.0,0.3608],[100900.0,0.47682119],[100910.0,0.14347959],[100920.0,0.17272518],[100930.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331332065,[[100880.0,0.3608],[100860.0,0.3608],[100810.0,2.33046],[100800.0,0.7855766],[100780.0,0.42299798]],[[100900.0,0.3608],[100910.0,1.20112119],[100920.0,0.14295958],[100930.0,0.17272518],[100940.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331332265,[[100880.0,0.3608],[100860.0,0.3608],[100810.0,0.8295],[100800.0,0.78408851],[100780.0,0.43299798]],[[100900.0,0.3608],[100910.0,1.20112119],[100920.0,0.14295958],[100930.0,0.17272518],[100950.0,0.44407477]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331332463,[[100880.0,0.3608],[100860.0,0.3608],[100810.0,0.8295],[100800.0,0.78557663],[100780.0,0.43299798]],[[100910.0,0.47682119],[100920.0,0.50375958],[100930.0,0.17272518],[100940.0,0.3481],[100950.0,0.44407477]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331332669,[[100840.0,0.3608],[100830.0,0.3608],[100800.0,0.46487663],[100780.0,1.92299798],[100770.0,0.41620497]],[[100890.0,0.3608],[100900.0,0.3608],[100910.0,0.11602119],[100920.0,0.14295958],[100930.0,0.17272518]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331332865,[[100850.0,0.3608],[100840.0,0.3608],[100830.0,0.3608],[100820.0,0.4115],[100810.0,0.7521]],[[100900.0,0.3608],[100910.0,0.47682119],[100920.0,0.14295958],[100930.0,0.17272518],[200000.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331333073,[[100850.0,0.31140753],[100840.0,0.3608],[100820.0,0.4115],[100810.0,0.7521],[100790.0,0.01]],[[100900.0,0.3608],[100910.0,0.47682119],[100920.0,0.14295958],[100930.0,0.17272518],[100950.0,0.43407477]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331333375,[[100830.0,0.3608],[100820.0,0.4115],[100810.0,1.82764056]],[[100900.0,0.3608],[100920.0,0.14295958],[100930.0,0.17272518],[100950.0,0.43407477]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331333376,[[100830.0,0.3608],[100820.0,0.4115],[100810.0,1.82764056],[100800.0,0.11142641],[100770.0,0.9243987]],[[100860.0,0.410446],[100870.0,0.3608],[100900.0,0.049626],[100920.0,0.83355547],[100930.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331333673,[[100830.0,0.3608],[100820.0,0.4115],[100810.0,1.82764056],[100800.0,0.11142641],[100770.0,0.9243987]],[[100840.0,0.049655],[100850.0,0.3608],[100860.0,0.3608],[100880.0,0.049636],[100920.0,0.83355547]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331333869,[[100830.0,0.3608],[100820.0,0.4115],[100810.0,1.50694056],[100800.0,0.11142641],[100770.0,0.9143987]],[[100840.0,0.049655],[100850.0,0.3608],[100860.0,0.3608],[100880.0,0.049636],[100890.0,0.454331]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331334176,[[100810.0,1.50694056],[100800.0,0.46228812],[100780.0,0.73369798],[100770.0,0.9143987],[100750.0,1.31771328]],[[100840.0,0.3608],[100850.0,0.410451],[100880.0,0.049636],[100890.0,0.454331],[100920.0,0.84355547]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331334365,[[100810.0,0.7922],[100800.0,0.46228812],[100790.0,0.4108],[100780.0,0.66415022],[100770.0,0.76749531]],[[100830.0,0.3608],[100850.0,0.3608],[100880.0,0.350236],[100890.0,0.454331],[100900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331334564,[[100810.0,0.81703277],[100800.0,0.4608],[100790.0,0.4108],[100780.0,0.66415022],[100770.0,0.76749531]],[[100830.0,0.410461],[100850.0,0.3608],[100860.0,0.049646],[100870.0,0.049641],[100880.0,0.3006]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331334869,[[100810.0,0.81703277],[100800.0,0.4608],[100790.0,0.4108],[100780.0,0.66415022],[100770.0,0.76749531]],[[100830.0,0.3608],[100850.0,0.3608],[100870.0,0.049641],[100880.0,0.6486],[100890.0,0.464331]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331335070,[[100820.0,0.3608],[100810.0,0.81703277],[100800.0,0.1],[100790.0,0.4108],[100780.0,0.66415022]],[[100850.0,0.049651],[100860.0,0.3608],[100870.0,0.3608],[100880.0,0.6486],[100890.0,0.464331]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331335270,[[100830.0,0.3608],[100820.0,0.3608],[100810.0,0.45623277],[100800.0,0.1],[100790.0,0.4108]],[[100850.0,0.049651],[100860.0,0.3608],[100870.0,0.3608],[100880.0,0.698235],[100890.0,0.454331]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331335570,[[100800.0,0.1],[100790.0,0.3608],[100780.0,0.3608],[100770.0,0.72501542],[100760.0,0.00148879]],[[100850.0,0.049651],[100870.0,0.3608],[100880.0,0.698235],[100890.0,0.454331]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331335571,[[100800.0,0.1],[100790.0,0.3608],[100780.0,0.3608],[100770.0,0.72501542],[100760.0,0.00148879]],[[100840.0,0.3608],[100850.0,0.3608],[100870.0,0.01],[100880.0,0.797465],[100890.0,0.4047]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331335773,[[100790.0,0.3608],[100780.0,0.3608],[100770.0,0.35345022],[100760.0,0.77357913],[100750.0,1.41113923]],[[100840.0,0.3608],[100850.0,0.3608],[100870.0,0.01],[100880.0,0.797465],[100890.0,0.4047]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331335774,[[100790.0,0.3608],[100780.0,0.3608],[100770.0,0.35345022],[100760.0,0.77357913],[100750.0,1.41113923]],[[100830.0,0.3608],[100840.0,0.6614],[100850.0,0.3928],[100870.0,0.01],[100880.0,0.397635]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331335972,[[100780.0,0.3608],[100770.0,0.71425022],[100760.0,0.77357913],[100750.0,1.41113923],[100700.0,0.12976]],[[100830.0,0.3608],[100840.0,0.6614],[100850.0,0.3928],[100880.0,0.397635],[100890.0,0.10923]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331336171,[[100790.0,0.3608],[100780.0,0.3608],[100770.0,0.35345022],[100760.0,0.77357913],[100750.0,1.41113923]],[[100830.0,0.3608],[100840.0,0.6614],[100850.0,0.3928],[100880.0,0.397635],[100890.0,0.10923]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331336381,[[100820.0,0.3608],[100800.0,0.3608],[100770.0,0.35345022],[100760.0,0.77357913],[100750.0,1.41113923]],[[100840.0,0.3608],[100850.0,0.7536],[100880.0,0.397635],[100890.0,0.01],[101760.0,0.015495]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331336566,[[100820.0,0.3608],[100810.0,0.3608],[100770.0,0.66415022],[100760.0,0.77357913],[100750.0,1.41113923]],[[100840.0,0.3608],[100850.0,0.7536],[100870.0,0.3006],[100880.0,0.397635],[100900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331336767,[[100820.0,0.3608],[100800.0,0.3608],[100770.0,0.66415022],[100760.0,0.77357913],[100750.0,1.41113923]],[[100850.0,0.7536],[100870.0,0.6614],[100880.0,0.407635],[100900.0,0.19923],[100950.0,0.1648]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331337068,[[100820.0,0.3608],[100800.0,0.3608],[100770.0,0.3107],[100760.0,0.41228879],[100750.0,0.7810533]],[[100840.0,0.3608],[100850.0,0.3608],[100870.0,0.3006],[100880.0,0.397635],[100890.0,0.08654106]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331337276,[[100820.0,0.3608],[100810.0,0.3608],[100770.0,0.3107],[100760.0,0.41228879],[100750.0,0.7810533]],[[100840.0,0.3608],[100850.0,0.3608],[100870.0,0.3006],[100880.0,0.397635],[100890.0,0.08654106]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331337277,[[100820.0,0.3608],[100810.0,0.3608],[100770.0,0.32097774],[100760.0,0.41228879],[100750.0,0.7810533]],[[100840.0,0.3608],[100850.0,0.3608],[100870.0,0.3006],[100880.0,0.397635],[100890.0,0.49344106]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331337576,[[100830.0,0.3608],[100820.0,0.3608],[100770.0,0.32097774],[100760.0,0.41228879],[100750.0,0.7810533]],[[100860.0,0.3608],[100870.0,0.6614],[100880.0,0.397635],[100890.0,0.49344106],[100900.0,0.21602119]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331337772,[[100820.0,0.3608],[100810.0,0.3608],[100770.0,0.32097774],[100760.0,0.41228879],[100750.0,0.7810533]],[[100860.0,0.3608],[100870.0,0.3006],[100880.0,0.7088],[100890.0,0.49344106],[100900.0,0.21602119]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331337965,[[100830.0,0.3608],[100820.0,0.3608],[100790.0,0.00148819],[100770.0,0.8443],[100760.0,0.41228879]],[[100870.0,0.3608],[100880.0,0.7088],[100890.0,1.02704106],[100900.0,0.21602119],[100910.0,0.14295958]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331338168,[[100840.0,0.3608],[100830.0,0.3608],[100800.0,0.01002444],[100790.0,0.00148819],[100770.0,0.8443]],[[100870.0,0.3608],[100880.0,0.7088],[100890.0,1.02704106],[100900.0,0.21602119],[100910.0,0.14295958]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331338169,[[100840.0,0.3608],[100830.0,0.3608],[100800.0,0.01002444],[100790.0,0.00148819],[100770.0,0.8443]],[[100870.0,0.3608],[100880.0,0.3608],[100890.0,1.02756107],[100900.0,0.21602119],[100910.0,0.47365958]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331338471,[[100860.0,0.3608],[100850.0,0.3608],[100830.0,1.14015178],[100800.0,0.86112444],[100790.0,0.00148819]],[[100890.0,0.00052001],[100900.0,0.4608],[100910.0,1.12604106],[100920.0,1.43355866],[100930.0,0.31568476]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331338674,[[100850.0,0.3608],[100840.0,1.2119],[100810.0,0.3128],[100800.0,0.01002444],[100790.0,0.00148819]],[[100880.0,0.3608],[100890.0,0.3608],[100900.0,0.1],[100910.0,0.76524106],[100920.0,1.43407867]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331338874,[[100840.0,0.8511],[100830.0,0.3608],[100820.0,0.3608],[100810.0,0.3128],[100800.0,0.01002444]],[[100880.0,0.3608],[100890.0,0.3608],[100900.0,0.1],[100910.0,1.17214106],[100920.0,1.43407867]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331339076,[[100840.0,0.80170753],[100830.0,0.3608],[100820.0,0.3608],[100810.0,0.3128],[100710.0,1.52933275]],[[100880.0,0.3608],[100890.0,0.3608],[100900.0,0.1],[100910.0,1.17270107],[100920.0,1.43355866]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331339284,[[100840.0,0.4251],[100820.0,0.3608],[100810.0,0.6736],[100710.0,1.52933275],[90800.0,0.03]],[[100850.0,0.3608],[100860.0,0.3608],[100900.0,0.1],[100910.0,1.17270107],[100920.0,1.43355866]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331339469,[[100820.0,0.3608],[100810.0,0.6736],[100800.0,0.4251],[100760.0,0.00148879],[100710.0,1.02933275]],[[100850.0,0.3608],[100860.0,0.3608],[100900.0,0.1],[100910.0,1.17270107],[100920.0,1.43355866]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331339669,[[100810.0,0.6736],[100800.0,0.7859],[100780.0,0.35345022],[100770.0,0.89489034],[100760.0,0.00148879]],[[100840.0,0.3608],[100850.0,0.3608],[100900.0,0.1],[100910.0,1.08616001],[100920.0,1.40407853]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331339874,[[100800.0,0.4251],[100780.0,0.71425022],[100770.0,0.72209034],[100760.0,0.00148879],[100740.0,0.23130829]],[[100820.0,0.3608],[100830.0,0.3608],[100860.0,0.5336],[100900.0,0.1],[100910.0,1.08616001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331340080,[[100810.0,0.3608],[100800.0,0.7859],[100780.0,0.35345022],[100770.0,0.36129034],[100760.0,0.30668879]],[[100830.0,0.3608],[100840.0,0.3608],[100860.0,0.5336],[100900.0,0.1],[100910.0,1.09612001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331340270,[[100810.0,0.3608],[100800.0,0.7859],[100790.0,0.0102506],[100780.0,0.35345022],[100770.0,0.36129034]],[[100830.0,0.3608],[100840.0,0.3608],[100860.0,0.5336],[100900.0,0.1],[100910.0,1.09612001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331340576,[[100800.0,0.4251],[100790.0,0.3710506],[100780.0,0.35345022],[100770.0,0.36129034],[100750.0,0.00010308]],[[100830.0,0.3608],[100840.0,0.3608],[100860.0,0.5336],[100890.0,0.01],[100900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331340877,[[100820.0,0.3608],[100810.0,0.3608],[100800.0,0.4251],[100790.0,0.0102506],[100750.0,0.71484364]],[[100850.0,0.3608],[100860.0,0.8944],[100890.0,0.01],[100900.0,0.30256225],[100910.0,1.22907959]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331341178,[[100820.0,0.3608],[100810.0,0.3608],[100800.0,0.4251],[100790.0,0.0102506],[100750.0,0.71484364]],[[100850.0,0.3608],[100860.0,0.89496001],[100900.0,0.30256225],[100910.0,1.23855958],[200000.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331341477,[[100830.0,0.3608],[100820.0,0.3608],[100800.0,1.9251],[100790.0,0.0102506],[100750.0,0.71484364]],[[100850.0,0.3608],[100860.0,0.89496001],[100900.0,0.30256225],[100910.0,1.23855958],[100990.0,4.10445174]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331341673,[[100840.0,0.3608],[100830.0,0.3608],[100820.0,1.14015178],[100800.0,1.92758814],[100790.0,0.0102506]],[[100860.0,0.00056001],[100890.0,0.3608],[100900.0,0.99444],[100910.0,1.29816225],[100920.0,0.92689705]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331341867,[[100850.0,0.3608],[100840.0,0.3608],[100830.0,1.14015178],[100800.0,2.23278814],[100790.0,0.0102506]],[[100900.0,0.99444],[100910.0,1.64948226],[100920.0,0.92689705],[100930.0,0.18272518],[100970.0,0.69838816]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331342071,[[100850.0,0.3608],[100840.0,0.7724],[100800.0,1.80768814],[100790.0,0.0102506],[100780.0,0.54852]],[[100900.0,0.99444],[100910.0,1.65000227],[100920.0,0.92689705],[100930.0,0.17272518],[100940.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331342264,[[100840.0,0.4116],[100810.0,0.4076],[100800.0,0.30768814],[100790.0,0.0102506],[100780.0,0.53364]],[[100890.0,0.3608],[100900.0,0.99444],[100910.0,1.28868226],[100920.0,0.92689705],[100930.0,0.17272518]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331342464,[[100840.0,0.4116],[100810.0,0.4076],[100800.0,0.30768814],[100780.0,0.53364]],[[100900.0,0.99444],[100910.0,1.28868226],[100920.0,0.92689705],[100930.0,0.17272518]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331342465,[[100840.0,0.4116],[100820.0,0.3608],[100810.0,0.7684],[100800.0,0.30668814],[100780.0,0.53364]],[[100850.0,0.3608],[100860.0,0.3608],[100900.0,0.63424001],[100910.0,1.28816225],[100920.0,0.92689705]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331342673,[[100810.0,0.7684],[100800.0,0.30668814]],[[100850.0,0.3608],[100860.0,0.3608],[100900.0,0.63424001],[100910.0,1.28816225],[100920.0,0.92689705]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331342674,[[100810.0,0.7684],[100800.0,0.66748814],[100750.0,0.89503342],[100700.0,1.68648491],[100690.0,1.1644643]],[[100850.0,0.3608],[100860.0,0.3608],[100900.0,0.63364],[100910.0,1.28872226],[100920.0,0.92689705]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331342978,[[100810.0,1.18],[100800.0,0.30668814],[100790.0,0.3608],[100750.0,0.89503342],[100700.0,1.68648491]],[[100850.0,0.3608],[100900.0,0.63364],[100910.0,1.28872226],[100920.0,0.92689705]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331342979,[[100810.0,1.18],[100800.0,0.30668814],[100790.0,0.3608],[100750.0,0.90503342],[100710.0,0.01488]],[[100840.0,0.3608],[100850.0,0.3608],[100900.0,0.63364],[100910.0,1.28872226],[100920.0,0.93689705]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331343169,[[100810.0,0.8192],[100800.0,0.00148814],[100790.0,0.3608],[100780.0,0.71425022],[100770.0,0.36129034]],[[100820.0,0.3608],[100830.0,0.3608],[100900.0,0.63364],[100910.0,1.08616001],[100920.0,0.79393747]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331343377,[[100810.0,0.4116],[100800.0,0.00148814],[100790.0,0.3608],[100780.0,0.71425022],[100770.0,0.36129034]],[[100820.0,0.3608],[100830.0,0.3608],[100890.0,0.3481],[100900.0,0.63364],[100910.0,0.73816001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331343571,[[100780.0,0.76985022],[100770.0,0.36129034],[100760.0,0.6674],[100750.0,0.36090308],[100730.0,0.46270277]],[[100820.0,0.3608],[100830.0,0.3608],[100840.0,0.53364],[100890.0,0.3481],[100900.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331343771,[[100780.0,0.76985022],[100770.0,1.11219034],[100760.0,0.6674],[100750.0,0.00010308],[100730.0,0.46270277]],[[100820.0,0.3608],[100830.0,0.3608],[100840.0,0.53364],[100880.0,0.01],[100890.0,0.3481]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331343980,[[100780.0,0.76985022],[100770.0,0.75139034],[100760.0,0.6674],[100750.0,0.36090308],[100740.0,0.83069199]],[[100790.0,0.3608],[100810.0,0.3608],[100840.0,0.53364],[100870.0,0.01],[100890.0,0.3481]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331344274,[[100780.0,0.35345022],[100770.0,0.75139034],[100750.0,0.00010308],[100740.0,1.19149199],[100730.0,0.82350277]],[[100790.0,0.771279],[100840.0,0.53364],[100870.0,0.458142],[100890.0,0.3481],[100910.0,0.3307]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331344575,[[100780.0,0.049684],[100770.0,0.3901],[100750.0,0.3608],[100740.0,1.18184226],[100730.0,1.12380131]],[[100790.0,0.7216],[100830.0,0.3298],[100840.0,0.583296],[100860.0,0.059648],[100870.0,0.3985]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331344775,[[100770.0,0.439789],[100760.0,0.3608],[100750.0,0.3608],[100740.0,0.82104226],[100730.0,1.12380131]],[[100800.0,0.3608],[100810.0,0.3608],[100830.0,0.3298],[100840.0,0.583296],[100860.0,0.059648]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331344979,[[100780.0,0.3608],[100770.0,0.3901],[100760.0,0.3608],[100750.0,0.049698],[100740.0,0.77133926]],[[100800.0,0.3608],[100810.0,0.3608],[100830.0,0.3298],[100840.0,0.583296],[100860.0,0.059648]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331345278,[[100780.0,0.31140753],[100770.0,0.3901],[100760.0,0.3608],[100750.0,0.049698],[100740.0,0.77133926]],[[100800.0,0.3608],[100810.0,0.3608],[100830.0,0.3298],[100840.0,0.583296],[100860.0,0.049648]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331345577,[[100780.0,0.31140753],[100770.0,0.3901],[100760.0,0.3608],[100750.0,0.049698],[100740.0,0.77133926]],[[100810.0,0.3608],[100820.0,0.3608],[100840.0,0.583296],[100860.0,0.049648],[100870.0,0.3985]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331345874,[[100780.0,0.31140753],[100770.0,0.3901],[100760.0,0.3608],[100740.0,0.76985022],[100730.0,1.13628907]],[[100810.0,0.3608],[100820.0,0.3608],[100840.0,0.583296],[100860.0,0.049648],[100870.0,0.3985]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331345875,[[100780.0,0.31140753],[100770.0,0.3901],[100760.0,0.3608],[100740.0,0.76985022],[100730.0,1.13628907]],[[100810.0,0.3608],[100820.0,0.3608],[100840.0,0.583296],[100850.0,0.3298],[100860.0,0.049648]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331346175,[[100790.0,0.3608],[100780.0,1.45155931],[100770.0,0.3901],[100740.0,0.76985022],[100730.0,1.13628907]],[[100820.0,0.3608],[100830.0,0.3608],[100840.0,0.53372],[100850.0,0.3298],[100860.0,0.049648]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331346382,[[100790.0,0.3608],[100780.0,0.31236753],[100770.0,0.3901],[100740.0,0.77133924],[100730.0,0.7300841]],[[100830.0,0.3608],[100840.0,0.89452],[100850.0,0.3298],[100860.0,0.049648],[100900.0,0.36898077]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331346574,[[100790.0,0.3608],[100780.0,0.3608],[100770.0,0.3901],[100740.0,0.77133924],[100730.0,0.7300841]],[[100830.0,0.3608],[100840.0,0.89504001],[100850.0,0.3298],[100860.0,0.049648],[100900.0,0.36898077]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331346774,[[100810.0,0.3608],[100790.0,0.3608],[100770.0,0.3901],[100740.0,0.77133924],[100730.0,0.6903781]],[[100830.0,0.3608],[100840.0,0.89452],[100900.0,0.35898077],[100910.0,0.18272518],[100990.0,3.91067]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331346974,[[100800.0,0.8448],[100780.0,0.6913],[100770.0,0.3608],[100740.0,0.35493924],[100730.0,0.01248776]],[[100820.0,0.3608],[100830.0,0.3608],[100840.0,0.53372],[100890.0,0.81357606],[100900.0,0.35898077]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331347270,[[100750.0,0.3608],[100740.0,0.71573924],[100720.0,0.86890774],[100710.0,0.52017902],[100680.0,0.01]],[[100810.0,0.3608],[100820.0,0.3608],[100840.0,0.53372],[100860.0,0.01],[100890.0,0.76394106]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331347471,[[100750.0,0.7872],[100740.0,1.13413924],[100730.0,0.3305],[100720.0,0.86890774],[100710.0,0.52017902]],[[100780.0,0.3608],[100840.0,0.53372],[100860.0,0.01],[100890.0,0.76394106],[102250.0,0.14499994]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331347668,[[100760.0,0.10545317],[100750.0,0.7872],[100740.0,1.13413924],[100730.0,0.3305],[100720.0,0.86890774]],[[100790.0,0.3608],[100800.0,0.3608],[100840.0,0.53372],[100890.0,0.76394106],[102250.0,0.14499994]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331347669,[[100760.0,0.10545317],[100750.0,0.7872],[100740.0,1.13413924],[100730.0,0.3305],[100720.0,0.86890774]],[[100790.0,0.3608],[100800.0,0.3608],[100830.0,0.6773],[100840.0,0.53372],[100850.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331347976,[[100760.0,0.10545317],[100750.0,0.7872],[100740.0,1.13413924],[100730.0,0.3305],[100720.0,0.86890774]],[[100780.0,0.3608],[100800.0,0.3608],[100830.0,1.0997],[100840.0,0.53372],[100900.0,0.21602119]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331348276,[[100760.0,0.0560607],[100750.0,0.476098],[100740.0,0.77333924],[100730.0,0.6913],[100720.0,1.22970774]],[[100770.0,0.3608],[100780.0,0.3608],[100830.0,1.0997],[100840.0,0.53372],[100850.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331348478,[[100760.0,0.0560607],[100750.0,0.7872],[100740.0,0.77333924],[100730.0,0.741009],[100720.0,0.91861974]],[[100780.0,0.3608],[100790.0,0.3608],[100830.0,1.0997],[100840.0,0.53372],[100850.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331348782,[[100760.0,0.0560607],[100750.0,0.4264],[100740.0,1.13413924],[100730.0,0.741009],[100720.0,0.86890774]],[[100770.0,0.3608],[100780.0,0.3608],[100830.0,1.0997],[100840.0,0.53372],[100860.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331349076,[[100760.0,0.0660607],[100750.0,0.7872],[100740.0,1.13413924],[100730.0,0.380209],[100720.0,0.86890774]],[[100800.0,0.3608],[100810.0,0.3608],[100830.0,1.0997],[100840.0,0.53372],[142400.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331349276,[[100760.0,0.0660607],[100750.0,0.7872],[100740.0,1.13413924],[100730.0,0.3305],[100720.0,0.86890774]],[[100790.0,0.3608],[100800.0,0.3608],[100830.0,1.0997],[100840.0,0.53372],[100850.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331349575,[[100770.0,0.3608],[100760.0,0.4268607],[100750.0,0.4264],[100740.0,0.77185022],[100730.0,1.8305]],[[100790.0,0.3608],[100800.0,0.3608],[100830.0,1.0997],[100840.0,0.53372],[100860.0,0.09654106]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331349772,[[100780.0,0.0660607],[100770.0,0.3608],[100760.0,0.3608],[100750.0,0.4264],[100740.0,0.77185022]],[[100790.0,0.3608],[100800.0,0.3608],[100830.0,1.0997],[100840.0,0.53372],[100860.0,0.09654106]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331349973,[[100780.0,0.0660607],[100770.0,0.3608],[100760.0,0.3608],[100750.0,0.4264],[100740.0,0.77185022]],[[100790.0,0.3608],[100800.0,0.3608],[100830.0,1.0997],[100840.0,0.53372],[100860.0,0.08654106]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331350182,[[100780.0,0.0760607],[100770.0,0.3608],[100760.0,0.3608],[100750.0,0.4264],[100740.0,0.77185022]],[[100790.0,0.3608],[100800.0,0.3608],[100830.0,1.0997],[100840.0,0.53372],[100860.0,0.20256225]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331350672,[[100780.0,1.57701248],[100770.0,0.3608],[100750.0,0.4264],[100740.0,0.77185022],[100690.0,1.69976162]],[[100800.0,0.3608],[100810.0,0.3608],[100840.0,0.53372],[100860.0,0.55066225],[100920.0,0.78393747]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331350873,[[100790.0,0.0760607],[100780.0,0.3608],[100770.0,0.3608],[100750.0,0.4264],[100740.0,0.77185022]],[[100800.0,0.3608],[100810.0,0.3608],[100840.0,0.53372],[100860.0,1.25136225],[100920.0,0.78393747]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331351075,[[100790.0,0.0760607],[100770.0,0.3608],[100760.0,0.3608],[100750.0,1.9264],[100740.0,0.77185022]],[[100800.0,0.3608],[100810.0,0.3608],[100840.0,0.53372],[100860.0,1.25136225],[100920.0,0.78393747]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331351376,[[100790.0,0.03666823],[100760.0,0.3608],[100750.0,0.7872],[100740.0,0.77185022],[100730.0,0.33198913]],[[100800.0,0.3608],[100810.0,0.3608],[100840.0,0.53372],[100860.0,1.25136225],[100870.0,0.15295958]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331351571,[[100790.0,0.03666823],[100760.0,0.3608],[100750.0,0.7872],[100740.0,0.77185022],[100730.0,0.33198913]],[[100800.0,0.3608],[100810.0,0.3608],[100840.0,0.53372],[100850.0,0.01],[100860.0,1.25136225]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331351780,[[100750.0,1.50650348],[100740.0,1.18540497],[100730.0,0.75351702],[100710.0,2.05387127],[100700.0,1.25524332]],[[100800.0,0.3608],[100810.0,0.3608],[100840.0,0.53372],[100850.0,0.01],[100860.0,1.13534106]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331351968,[[100750.0,1.14570348],[100740.0,0.82460497],[100730.0,1.11431702],[100720.0,0.3608],[100710.0,1.52099127]],[[100760.0,0.3608],[100770.0,0.3608],[100840.0,0.54372],[100860.0,1.13586107],[100990.0,4.90494]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331352276,[[100750.0,1.14570348],[100740.0,0.87430797],[100730.0,1.11431702],[100720.0,0.3608],[100710.0,1.57070927]],[[100770.0,0.3608],[100780.0,0.3608],[100830.0,0.41],[100840.0,0.53372],[100860.0,0.74556107]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331352478,[[100760.0,0.01],[100750.0,1.14570348],[100740.0,0.87430797],[100730.0,1.11431702],[100720.0,0.3608]],[[100770.0,0.3608],[100830.0,0.41],[100840.0,0.53372],[100860.0,0.74504106],[100950.0,0.99204291]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331352674,[[100760.0,0.01],[100750.0,1.14570348],[100740.0,0.87430797],[100730.0,1.11431702],[100720.0,0.3608]],[[100770.0,0.7216],[100820.0,0.657],[100830.0,0.41],[100840.0,0.53372],[100860.0,0.08654106]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331353077,[[100730.0,0.41199713],[100720.0,1.11045022],[100710.0,0.40620497],[100700.0,0.93762177],[100690.0,2.54990334]],[[100770.0,0.7216],[100780.0,0.53392],[100810.0,0.08654106],[100820.0,0.78302119],[100830.0,0.71568476]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331353271,[[100730.0,0.41199713],[100720.0,1.11045022],[100710.0,0.82386497],[100700.0,0.93762177],[100690.0,2.55086334]],[[100750.0,0.3608],[100770.0,0.3608],[100780.0,0.53392],[100810.0,0.08654106],[100820.0,0.78302119]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331353472,[[100730.0,0.41199713],[100720.0,1.11045022],[100710.0,0.82290497],[100700.0,0.93762177],[100690.0,2.55086334]],[[100750.0,0.3608],[100770.0,0.3608],[100780.0,0.53392],[100810.0,0.08654106],[100820.0,0.77302119]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331353779,[[100730.0,0.41199713],[100720.0,1.11045022],[100710.0,0.82290497],[100700.0,0.93762177],[100690.0,1.05086334]],[[100750.0,0.3608],[100770.0,0.3608],[100780.0,0.53392],[100810.0,0.08654106],[100820.0,0.77302119]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331353981,[[100730.0,0.36228913],[100720.0,1.11045022],[100710.0,0.82290497],[100700.0,0.93762177],[100690.0,1.00017634]],[[100750.0,0.3608],[100770.0,0.3608],[100780.0,0.53392],[100810.0,0.08654106],[100820.0,0.77302119]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331354184,[[100730.0,1.45304844],[100720.0,1.11045022],[100710.0,0.83558994],[100700.0,0.93762177],[100690.0,1.00017634]],[[100770.0,0.3608],[100780.0,0.53392],[100790.0,0.3608],[100810.0,0.08654106],[100820.0,0.77302119]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331354381,[[100730.0,0.31289666],[100720.0,1.11045022],[100710.0,0.83558994],[100700.0,0.88790277],[100690.0,1.00017634]],[[100750.0,0.3608],[100770.0,0.3608],[100780.0,0.53392],[100810.0,0.08654106],[100820.0,0.77302119]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331354584,[[100740.0,1.1737],[100730.0,1.76015256],[100720.0,0.35345022],[100710.0,0.41888994],[100700.0,1.36790009]],[[100760.0,0.3608],[100770.0,0.3608],[100780.0,0.53392],[100820.0,0.85956225],[100850.0,0.44407477]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331354884,[[100740.0,1.1737],[100730.0,0.62096078],[100720.0,0.35345022],[100710.0,0.41888994],[100700.0,1.36790009]],[[100760.0,0.3608],[100780.0,0.89472],[100820.0,0.85956225],[100840.0,0.01],[100850.0,0.43407477]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331355081,[[100740.0,2.31385178],[100730.0,0.62000078],[100720.0,0.35345022],[100710.0,0.41888994],[100700.0,1.36886009]],[[100770.0,0.3608],[100780.0,0.89524001],[100820.0,0.85956225],[100840.0,0.01],[100850.0,0.43407477]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331355282,[[100740.0,1.1737],[100730.0,0.62000078],[100720.0,0.35345022],[100710.0,0.41888994],[100700.0,1.36886009]],[[100770.0,0.3608],[100780.0,0.89524001],[100820.0,0.85956225],[100840.0,0.01],[100850.0,0.43407477]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331355675,[[100740.0,1.1737],[100730.0,0.31289666],[100710.0,0.36613519],[100700.0,0.42616],[100690.0,0.40620497]],[[100770.0,0.3608],[100780.0,0.89524001],[100810.0,0.20256225],[100820.0,0.657],[100830.0,0.54295958]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331355878,[[100740.0,0.3608],[100730.0,0.31289666],[100710.0,0.36613519],[100700.0,0.4252],[100690.0,0.40620497]],[[100760.0,0.3608],[100770.0,0.3608],[100780.0,0.53444001],[100810.0,0.20256225],[100820.0,0.657]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331356179,[[100740.0,0.3608],[100730.0,0.31289666],[100710.0,0.79353519],[100700.0,0.4252],[100690.0,0.40620497]],[[100770.0,0.3608],[100780.0,0.89472],[100810.0,0.20256225],[100820.0,0.657],[100910.0,4.50060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331356386,[[100750.0,0.3608],[100740.0,0.3608],[100710.0,0.79353519],[100700.0,0.4252],[100690.0,0.40620497]],[[100770.0,0.3608],[100780.0,0.89524001],[100810.0,0.20256225],[100820.0,0.657],[100830.0,0.54295958]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331356684,[[100740.0,0.3608],[100730.0,0.3608],[100710.0,0.79353519],[100700.0,0.4252],[100690.0,0.40620497]],[[100780.0,0.89524001],[100810.0,0.20256225],[100820.0,0.657],[100830.0,0.54295958]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331356685,[[100740.0,0.3608],[100730.0,0.3608],[100710.0,0.79353519],[100700.0,0.4252],[100690.0,0.40620497]],[[100780.0,0.89524001],[100790.0,0.3608],[100810.0,0.20256225],[100820.0,0.657],[100830.0,0.54295958]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331356890,[[100760.0,0.3608],[100750.0,0.4274],[100740.0,0.3608],[100730.0,1.5],[100710.0,0.36613519]],[[100780.0,0.89472],[100790.0,0.3608],[100810.0,0.20256225],[100820.0,0.657],[100830.0,0.54295958]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331357078,[[100750.0,0.7882],[100740.0,0.3608],[100730.0,1.50096],[100710.0,0.73347894],[100690.0,0.83226425]],[[100770.0,0.3608],[100780.0,0.89472],[100810.0,0.20256225],[100820.0,0.79995958],[100830.0,0.57272518]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331357278,[[100750.0,0.73880753],[100740.0,0.3608],[100730.0,1.50096],[100710.0,0.73347894],[100690.0,0.83226425]],[[100770.0,0.3608],[100780.0,0.89528001],[100810.0,0.20256225],[100820.0,0.79995958],[100830.0,0.57272518]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331357478,[[100750.0,0.73880753],[100740.0,0.3608],[100730.0,0.00096],[100710.0,0.73347894],[100690.0,0.83226425]],[[100780.0,0.89528001],[100790.0,0.3608],[100810.0,0.20256225],[100820.0,0.79995958],[100830.0,0.57272518]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331357681,[[100750.0,0.73880753],[100740.0,0.7858],[100710.0,0.73347894],[100690.0,0.83226425],[100680.0,1.72731895]],[[100770.0,0.3608],[100780.0,0.89472],[100810.0,0.20256225],[100820.0,0.79995958],[100830.0,0.57272518]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331357885,[[100750.0,0.73880753],[100740.0,0.7858],[100710.0,2.23347894],[100690.0,0.83226425],[100680.0,1.72731895]],[[100780.0,0.89532001],[100790.0,0.3608],[100810.0,0.20256225],[100820.0,0.79995958],[100830.0,0.57272518]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331358186,[[100740.0,0.7858],[100730.0,0.3608],[100710.0,0.73447894],[100690.0,0.83226425],[100680.0,1.72631895]],[[100760.0,0.3608],[100770.0,0.3608],[100780.0,0.53392],[100810.0,0.20256225],[100820.0,0.79995958]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331358390,[[100740.0,0.3608],[100730.0,0.3608],[100720.0,0.35345022],[100710.0,0.38002872],[100690.0,0.83226425]],[[100760.0,0.3608],[100770.0,0.3608],[100780.0,0.53392],[100820.0,0.85956225],[100830.0,0.58272518]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331358688,[[100720.0,0.71425022],[100710.0,0.80502872],[100700.0,0.786],[100690.0,0.83226425],[100680.0,3.22735895]],[[100760.0,0.3608],[100770.0,0.3608],[100780.0,0.53392],[100820.0,0.85956225],[100830.0,0.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331358984,[[100720.0,0.71425022],[100710.0,0.80502872],[100700.0,0.786],[100690.0,0.83226425],[100680.0,1.72735895]],[[100740.0,0.3608],[100760.0,0.3608],[100780.0,0.53392],[100820.0,0.85956225],[100830.0,0.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331359183,[[100720.0,0.71425022],[100710.0,1.15314375],[100700.0,0.4252],[100690.0,0.83226425],[100680.0,1.72735895]],[[100760.0,0.3608],[100770.0,0.3608],[100780.0,0.53392],[100820.0,0.86956225],[100830.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331359389,[[100720.0,0.71425022],[100710.0,0.79234375],[100700.0,0.786],[100690.0,0.83226425],[100680.0,1.72735895]],[[100760.0,0.3608],[100770.0,0.3608],[100780.0,0.53392],[100820.0,0.86956225],[100830.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331359580,[[100720.0,0.71425022],[100710.0,0.79234375],[100700.0,0.786],[100690.0,0.83226425],[100680.0,1.72735895]],[[100750.0,0.3608],[100760.0,0.3608],[100780.0,0.53392],[100820.0,0.86956225],[100830.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331360186,[[100720.0,0.3608],[100710.0,1.0734871],[100700.0,0.786],[100690.0,0.40620497],[100680.0,1.51513981]],[[100750.0,0.3608],[100760.0,0.3608],[100780.0,0.53392],[100800.0,0.08654106],[100810.0,0.11602119]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331360386,[[100720.0,0.31140753],[100710.0,1.0734871],[100700.0,1.1853],[100690.0,0.40620497],[100680.0,1.51513981]],[[100750.0,0.3608],[100760.0,0.3608],[100780.0,0.53392],[100800.0,0.08654106],[100810.0,0.11602119]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331360587,[[100720.0,0.31140753],[100710.0,1.0734871],[100700.0,1.1853],[100690.0,0.40620497],[100680.0,1.51513981]],[[100750.0,0.3608],[100760.0,0.3608],[100780.0,0.53392],[100790.0,0.4271],[100800.0,0.08654106]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331360884,[[100720.0,0.31140753],[100710.0,1.0734871],[100700.0,1.1853],[100690.0,0.40620497],[100680.0,1.51513981]],[[100760.0,0.3608],[100770.0,0.773],[100780.0,0.53392],[100790.0,0.4271],[100800.0,0.08654106]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331361089,[[100730.0,0.3608],[100720.0,0.31140753],[100710.0,1.0734871],[100700.0,0.83719611],[100690.0,0.40620497]],[[100760.0,0.3608],[100770.0,0.773],[100780.0,0.53392],[100790.0,0.4271],[100800.0,0.08654106]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331361382,[[100750.0,0.3608],[100740.0,0.3608],[100720.0,1.14015178],[100710.0,1.0734871],[100700.0,0.83719611]],[[100780.0,0.3608],[100790.0,0.3608],[100800.0,0.62066106],[100820.0,0.62458476],[100840.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331361584,[[100740.0,0.3608],[100730.0,0.3608],[100710.0,0.425],[100700.0,1.13223299],[100690.0,0.35345022]],[[100780.0,0.3608],[100790.0,0.44734106],[100800.0,0.65014119],[100810.0,0.31568476],[100820.0,0.3089]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331361784,[[100740.0,0.3608],[100720.0,0.3608],[100710.0,0.425],[100700.0,1.13223299],[100690.0,0.35345022]],[[100780.0,0.3608],[100790.0,0.44734106],[100800.0,0.65014119],[100810.0,1.13848476],[100820.0,0.3089]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331362090,[[100740.0,0.3608],[100720.0,0.3608],[100710.0,0.425],[100700.0,1.13223299],[100690.0,0.35345022]],[[100760.0,0.3608],[100770.0,0.3608],[100790.0,0.08654106],[100800.0,0.65014119],[100810.0,1.13904477]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331362288,[[100740.0,0.3608],[100720.0,0.3608],[100710.0,0.425],[100700.0,1.13223299],[100690.0,0.35345022]],[[100780.0,0.3608],[100790.0,0.44734106],[100800.0,0.65014119],[100810.0,1.13904477],[142400.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331362477,[[100740.0,0.3608],[100720.0,0.3608],[100710.0,0.425],[100700.0,1.13223299],[100690.0,0.35345022]],[[100780.0,0.3608],[100790.0,0.44734106],[100800.0,0.65014119],[100810.0,1.13904477],[101450.0,0.02792148]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331362683,[[100740.0,0.3608],[100720.0,0.3608],[100710.0,0.72003688],[100700.0,1.19064633],[100680.0,0.42724679]],[[100780.0,0.3608],[100790.0,0.3608],[100800.0,0.53412],[100810.0,1.02592226],[100820.0,0.45185958]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331363393,[[100770.0,0.3608],[100760.0,0.3608],[100740.0,1.14015178],[100710.0,0.72003688],[100700.0,1.19064633]],[[100800.0,0.89492],[100810.0,1.38672226],[100820.0,0.45185958],[100860.0,0.30301174],[182180.0,29.330475]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331363691,[[100780.0,0.3608],[100770.0,0.3608],[100750.0,0.7904],[100710.0,0.29503688],[100700.0,0.77865022]],[[100800.0,0.89492],[100810.0,0.56392226],[100820.0,0.14295958],[100860.0,0.29301174],[100870.0,0.79845864]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331363886,[[100780.0,0.3608],[100770.0,0.3608],[100750.0,0.7904],[100710.0,0.29503688],[100700.0,0.79357022]],[[100800.0,0.89492],[100810.0,0.56336225],[100820.0,0.14295958],[100850.0,1.1387],[100860.0,0.29301174]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331364086,[[100790.0,0.3608],[100780.0,0.3608],[100750.0,0.7904],[100740.0,0.53412],[100730.0,0.01]],[[100810.0,0.08654106],[100820.0,0.47682119],[100830.0,0.67648476],[100850.0,0.82340001],[100860.0,0.29301174]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331364391,[[100800.0,0.3608],[100790.0,1.1449],[100780.0,0.26110477],[100760.0,0.33038868],[100740.0,0.55904]],[[100860.0,0.65381174],[100870.0,1.68337864],[100890.0,0.3065],[100900.0,0.1],[100920.0,0.79393747]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331364586,[[100820.0,0.3608],[100800.0,0.3608],[100790.0,0.7841],[100760.0,0.33038868],[100740.0,0.55904]],[[100860.0,0.65381174],[100870.0,1.68389865],[100890.0,1.1145],[100900.0,0.1],[100920.0,0.79453748]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331364787,[[100820.0,0.3608],[100810.0,0.3608],[100790.0,0.3937],[100760.0,0.33038868],[100740.0,0.54904]],[[100860.0,0.65381174],[100870.0,1.68389865],[100890.0,1.1145],[100900.0,0.11],[100920.0,0.78393747]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331364983,[[100790.0,0.7545],[100780.0,0.3608],[100770.0,0.3904],[100760.0,0.33038868],[100740.0,0.53472386]],[[100830.0,0.3608],[100840.0,0.3608],[100860.0,0.29301174],[100870.0,1.32309865],[100890.0,1.1245]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331365185,[[100780.0,0.3608],[100770.0,0.7512],[100760.0,0.33038868],[100740.0,0.53472386],[100700.0,0.1]],[[100810.0,0.3608],[100820.0,0.3608],[100850.0,0.835],[100860.0,0.29301174],[100870.0,1.32309865]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331365487,[[100770.0,0.29503688],[100760.0,0.35345022],[100750.0,0.7736],[100740.0,0.36140386],[100730.0,0.47999732]],[[100790.0,0.3608],[100800.0,0.3608],[100810.0,0.53412],[100850.0,1.1415],[100860.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331365681,[[100770.0,0.29503688],[100760.0,0.71425022],[100750.0,1.164],[100740.0,0.32950386],[100730.0,0.47999732]],[[100790.0,0.3608],[100800.0,0.3608],[100810.0,0.53412],[100850.0,1.1415],[100860.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331365893,[[100770.0,0.65583688],[100760.0,0.71425022],[100750.0,0.8032],[100740.0,0.32950386],[100730.0,0.47999732]],[[100790.0,0.3608],[100800.0,0.3608],[100810.0,0.53412],[100850.0,1.1415],[100860.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331366086,[[100770.0,0.65583688],[100760.0,0.71425022],[100750.0,0.8032],[100740.0,0.32950386],[100730.0,0.47999732]],[[100790.0,0.3608],[100800.0,0.3608],[100810.0,0.53412],[100850.0,1.1415],[101830.0,0.00359013]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331366283,[[100770.0,0.65583688],[100760.0,0.71425022],[100750.0,0.8032],[100740.0,0.32950386],[100730.0,0.47999732]],[[100790.0,0.3608],[100800.0,0.3608],[100810.0,0.53412],[100850.0,1.14202001],[100860.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331366585,[[100770.0,0.3608],[100760.0,0.3608],[100750.0,0.8032],[100740.0,0.68295408],[100700.0,2.13412]],[[100790.0,0.3608],[100800.0,0.3608],[100810.0,0.53412],[100850.0,1.1415],[100860.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331366781,[[100770.0,0.3608],[100760.0,0.3608],[100750.0,0.8032],[100740.0,0.68295408],[100700.0,2.13412]],[[100810.0,0.89492],[100820.0,0.3608],[100850.0,1.1415],[100860.0,0.01],[100900.0,0.46723516]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331366996,[[100770.0,0.3608],[100760.0,0.3608],[100750.0,0.8032],[100740.0,0.68295408],[100700.0,0.63412]],[[100810.0,0.89492],[100820.0,0.3608],[100850.0,1.1415],[100860.0,0.01],[100900.0,0.46723516]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331367188,[[100780.0,0.3608],[100770.0,0.3608],[100750.0,0.8032],[100740.0,0.68295408],[100700.0,0.64412]],[[100810.0,0.53412],[100820.0,0.3608],[100830.0,0.3608],[100850.0,1.1415],[100880.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331367382,[[100780.0,0.3608],[100770.0,0.3608],[100750.0,0.8032],[100740.0,0.68295408],[100720.0,1.51271459]],[[100810.0,0.53412],[100820.0,0.3608],[100830.0,0.3608],[100850.0,1.1415],[100880.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331367584,[[100780.0,0.3608],[100750.0,0.8032],[100740.0,0.68295408],[100720.0,1.51271459]],[[100810.0,0.53412],[100820.0,0.3608],[100830.0,0.3608],[100850.0,1.1415],[100880.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331367585,[[100790.0,0.3608],[100780.0,0.3608],[100750.0,0.8032],[100740.0,0.68295408],[100720.0,1.51271459]],[[100810.0,0.53412],[100820.0,0.3608],[100830.0,0.3608],[100850.0,1.1415],[100890.0,0.10923]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331367789,[[100790.0,0.3608],[100780.0,0.3608],[100750.0,0.8032],[100740.0,0.68295408],[100720.0,1.51271459]],[[100820.0,0.3608],[100830.0,0.3608],[100850.0,1.67562],[100890.0,0.09923],[100920.0,1.32776413]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331367990,[[100810.0,0.3608],[100800.0,0.3608],[100750.0,1.33732],[100740.0,0.68295408],[100730.0,0.00148899]],[[100850.0,0.53412],[100860.0,0.3608],[100870.0,0.3608],[100900.0,0.31243516],[100920.0,1.16296413]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331368195,[[100810.0,0.3608],[100800.0,0.3608],[100790.0,0.8397],[100760.0,0.3317],[100750.0,0.53412]],[[100850.0,0.53412],[100860.0,0.3608],[100870.0,0.3608],[100880.0,1.1297],[100900.0,0.48826796]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331368390,[[100810.0,0.3608],[100800.0,0.3608],[100790.0,0.8397],[100760.0,0.3317],[100750.0,0.78807743]],[[100850.0,0.53412],[100870.0,0.3608],[100880.0,1.4905],[100900.0,0.38903796],[100920.0,1.17296413]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331368591,[[100820.0,0.3608],[100810.0,0.7254],[100800.0,0.3317],[100790.0,0.8397],[100750.0,0.54412]],[[100850.0,0.53412],[100860.0,0.3608],[100870.0,0.3608],[100880.0,1.1297],[100900.0,0.38903796]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331368786,[[100830.0,0.3608],[100820.0,0.3608],[100800.0,0.3317],[100790.0,0.8397],[100760.0,0.01]],[[100870.0,0.3608],[100880.0,0.7922],[100900.0,0.38903796],[101110.0,39.7791],[200000.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331369097,[[100860.0,0.3608],[100850.0,0.3608],[100800.0,0.3317],[100790.0,2.3397],[100780.0,0.00148839]],[[100890.0,0.3608],[100900.0,1.28395796],[100910.0,0.92993961],[100930.0,0.61532465],[100940.0,0.09923]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331369294,[[100870.0,0.3608],[100860.0,0.3608],[100800.0,1.23042],[100790.0,0.8397],[100780.0,0.00148839]],[[100890.0,0.3608],[100900.0,1.28395796],[100910.0,0.92993961],[100920.0,1.59436413],[100930.0,0.61532465]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331369499,[[100870.0,0.31140753],[100860.0,0.3608],[100800.0,1.23042],[100790.0,0.8397],[100780.0,0.36493861]],[[100890.0,0.3608],[100900.0,1.0815228],[100910.0,0.90073516],[100920.0,1.56229317],[100930.0,0.87903522]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331369690,[[100830.0,0.3608],[100820.0,0.3608],[100800.0,0.6963],[100790.0,0.8397],[100780.0,0.35493861]],[[100890.0,0.3608],[100900.0,1.0815228],[100910.0,0.90073516],[100920.0,1.56229317],[100930.0,0.87903522]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331369691,[[100830.0,0.3608],[100820.0,0.3608],[100800.0,0.6963],[100790.0,0.8397],[100780.0,0.35493861]],[[100880.0,0.3608],[100890.0,0.6608],[100900.0,0.63412],[100910.0,0.90073516],[100920.0,1.44697708]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331369888,[[100810.0,0.3608],[100800.0,0.6925],[100790.0,0.8397],[100780.0,0.35345022],[100740.0,0.53414371]],[[100900.0,0.63412],[100910.0,0.90073516],[100920.0,1.44697708]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331369889,[[100810.0,0.3608],[100800.0,0.6925],[100790.0,0.8397],[100780.0,0.35345022],[100740.0,0.53414371]],[[100840.0,0.3608],[100850.0,0.3608],[100900.0,0.73335],[100910.0,0.91073516],[100920.0,1.44697708]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331370086,[[100810.0,0.3608],[100800.0,0.3317],[100790.0,1.2005],[100780.0,0.35345022],[100740.0,0.52414371]],[[100840.0,0.3608],[100850.0,0.3608],[100880.0,0.4314],[100900.0,0.73335],[100910.0,0.91073516]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331370298,[[100810.0,0.3608],[100790.0,1.2005],[100780.0,0.35345022],[100740.0,0.52414371],[100710.0,0.47758277]],[[100830.0,0.3608],[100840.0,0.3608],[100880.0,0.4314],[100890.0,0.18591352],[100900.0,0.63412]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331370495,[[100800.0,0.3458595],[100790.0,1.2005],[100780.0,0.35345022],[100760.0,0.33974408],[100740.0,0.52414371]],[[100830.0,0.3608],[100840.0,0.3608],[100870.0,0.7363],[100880.0,0.4314],[100890.0,0.18591352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331370797,[[100810.0,0.35345022],[100800.0,0.33564756],[100790.0,1.2005],[100760.0,0.86405253],[100740.0,0.00067616]],[[100840.0,0.3608],[100850.0,0.3608],[100870.0,0.7363],[100880.0,0.4314],[100890.0,0.18591352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331370991,[[100810.0,0.23826525],[100780.0,0.3608],[100770.0,0.3608],[100760.0,0.85170845],[100740.0,0.00067616]],[[100820.0,0.3608],[100830.0,0.89472],[100840.0,0.3],[100870.0,0.84553],[100880.0,0.4314]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331371191,[[100760.0,0.52430845],[100750.0,1.1634],[100740.0,0.36147616],[100690.0,0.01],[100650.0,1.93249548]],[[100820.0,0.3608],[100830.0,1.72512001],[100840.0,0.3],[100860.0,0.01],[100870.0,0.41983]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331371392,[[100760.0,0.88510845],[100750.0,1.1634],[100740.0,0.32800386],[100650.0,1.93249548]],[[100830.0,1.72512001],[100860.0,0.01],[100870.0,0.41983]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331371393,[[100760.0,0.88510845],[100750.0,1.1634],[100740.0,0.32800386],[100670.0,0.01011152],[100660.0,0.53637989]],[[100790.0,0.3608],[100800.0,0.3608],[100830.0,1.68492001],[100860.0,0.01],[100870.0,0.09923]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331371597,[[100760.0,0.88510845],[100750.0,1.1634],[100740.0,0.32800386],[100670.0,0.02503152],[100660.0,0.53637989]],[[100800.0,0.3608],[100810.0,0.3608],[100830.0,1.68488001],[100860.0,0.01],[100870.0,0.09923]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331371799,[[100760.0,0.52430845],[100750.0,1.1634],[100740.0,0.68880386],[100670.0,0.02503152],[100660.0,0.53637989]],[[100790.0,0.3608],[100800.0,0.3608],[100830.0,1.68488001],[100860.0,0.01],[100870.0,0.09923]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331371998,[[100750.0,1.1634],[100740.0,0.68880386],[100720.0,1.46463342],[100700.0,0.1],[100670.0,0.63034033]],[[100790.0,0.3608],[100800.0,0.3608],[100830.0,1.68488001],[100860.0,0.01],[100870.0,0.09923]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331372195,[[100750.0,1.1634],[100740.0,0.68880386],[100720.0,0.93147342],[100700.0,0.1],[100680.0,0.53392]],[[100780.0,0.3608],[100790.0,0.3608],[100830.0,1.78411001],[100850.0,0.01],[101000.0,0.906]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331372396,[[100740.0,0.31201139],[100730.0,0.3608],[100720.0,0.93051342],[100710.0,0.47501542],[100700.0,0.1]],[[100760.0,0.3608],[100770.0,0.3608],[100830.0,1.79411001],[101000.0,1.9995],[101540.0,2.1988]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331372598,[[100740.0,0.31201139],[100730.0,0.3608],[100720.0,0.93051342],[100710.0,1.26530277],[100700.0,0.1]],[[100760.0,0.3608],[100770.0,0.3608],[100820.0,0.4141],[100830.0,1.28074001],[100920.0,0.90003343]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331372896,[[100740.0,0.31201139],[100730.0,0.3608],[100720.0,0.93051342],[100710.0,1.26530277],[100700.0,0.1]],[[100820.0,0.4141],[100830.0,1.28074001],[100920.0,0.90003343]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331372897,[[100740.0,0.31201139],[100730.0,0.3608],[100720.0,0.93051342],[100710.0,1.26530277],[100700.0,0.1]],[[100780.0,0.3608],[100790.0,0.3608],[100810.0,0.53392],[100820.0,0.4141],[100830.0,0.74682001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331373199,[[100740.0,0.31201139],[100730.0,0.3608],[100720.0,0.93051342],[100710.0,1.26530277],[100700.0,0.1]],[[100760.0,0.3608],[100780.0,0.3608],[100810.0,0.53392],[100820.0,0.4141],[100830.0,0.7363]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331373400,[[100740.0,0.63091189],[100730.0,0.3608],[100720.0,0.86890774],[100710.0,0.8026],[100700.0,0.1]],[[100760.0,0.3608],[100780.0,0.3608],[100810.0,0.53392],[100820.0,0.4141],[100830.0,0.7363]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331373595,[[100750.0,0.3608],[100740.0,0.89201666],[100720.0,0.86890774],[100710.0,0.8026],[100700.0,0.1]],[[100800.0,0.3608],[100810.0,0.89472],[100820.0,0.4141],[100830.0,0.7363],[100850.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331373796,[[100750.0,0.3608],[100740.0,0.63091189],[100730.0,0.3282],[100720.0,0.86890774],[100710.0,0.8026]],[[100800.0,0.3608],[100810.0,0.89524001],[100820.0,0.4141],[100830.0,0.7363],[100870.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331373997,[[100760.0,0.3608],[100750.0,1.1998],[100740.0,0.3189005],[100730.0,0.3282],[100720.0,0.86890774]],[[100800.0,0.3608],[100810.0,0.89524001],[100820.0,0.4141],[100830.0,0.7363],[100870.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331374202,[[100770.0,0.3608],[100760.0,0.3608],[100750.0,0.839],[100740.0,0.3189005],[100730.0,0.3282]],[[100810.0,0.36132001],[100820.0,0.7749],[100830.0,0.7363],[100870.0,0.01],[101860.0,1.4943598]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331374501,[[100800.0,0.3608],[100790.0,0.3608],[100750.0,0.839],[100740.0,0.3189005],[100730.0,0.3282]],[[100820.0,0.3608],[100830.0,0.7765],[100840.0,0.53404],[100920.0,0.78453748],[100970.0,0.11585817]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331374697,[[100790.0,0.3608],[100780.0,0.3608],[100770.0,0.4308],[100750.0,0.4082],[100740.0,0.3189005]],[[100810.0,0.3608],[100820.0,0.3608],[100830.0,0.4157],[100850.0,0.53404],[100860.0,0.4289]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331375007,[[100790.0,0.53845992],[100780.0,0.3608],[100770.0,0.4308],[100760.0,0.69932956],[100750.0,0.4082]],[[100820.0,0.3608],[100830.0,0.4157],[100840.0,0.3608],[100850.0,0.53404],[100860.0,0.4289]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331375191,[[100790.0,0.53845992],[100780.0,0.3608],[100770.0,0.4308],[100760.0,0.69932956],[100750.0,0.4082]],[[100820.0,0.3608],[100830.0,0.4157],[100840.0,0.89484],[100850.0,0.3172],[100860.0,0.4289]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331375388,[[100790.0,0.53845992],[100780.0,0.3608],[100770.0,0.4308],[100760.0,0.69932956],[100750.0,0.4082]],[[100820.0,0.3608],[100830.0,0.4157],[100840.0,0.36132001],[100850.0,0.3172],[100860.0,0.4289]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331375593,[[100810.0,0.3608],[100800.0,0.3608],[100790.0,0.38937222],[100770.0,0.4308],[100760.0,0.69932956]],[[100860.0,0.7897],[100870.0,0.3608],[100890.0,0.0869091],[100910.0,0.01],[100990.0,3.81196001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331375794,[[100830.0,0.3608],[100820.0,0.7254],[100800.0,0.4082],[100790.0,0.12826745],[100780.0,0.3282]],[[100860.0,0.3608],[100870.0,0.3608],[100880.0,0.7247],[100890.0,0.0869091],[100920.0,0.79393747]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331376004,[[100850.0,0.3608],[100830.0,0.3608],[100820.0,0.3646],[100810.0,0.4308],[100800.0,0.66930477]],[[100890.0,0.4477091],[100900.0,1.42374],[100920.0,0.78393747],[100930.0,0.21243516],[101090.0,2.0189]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331376194,[[100860.0,0.3608],[100850.0,0.3608],[100820.0,0.3646],[100810.0,0.4308],[100800.0,0.4082]],[[100880.0,0.3608],[100890.0,0.4477091],[100900.0,1.06346001],[100910.0,0.3172],[100920.0,1.19143747]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331376391,[[100860.0,0.3608],[100820.0,0.6928],[100810.0,0.4308],[100800.0,1.9082],[100630.0,4.5]],[[100890.0,0.0869091],[100900.0,1.42426001],[100910.0,0.678],[100920.0,1.19143747],[100990.0,3.81144]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331376591,[[100830.0,0.3608],[100820.0,0.689],[100810.0,0.4308],[100800.0,1.90916],[100760.0,0.01]],[[100870.0,0.3608],[100880.0,0.3608],[100890.0,0.0869091],[100900.0,1.06294],[100910.0,0.3172]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331376800,[[100840.0,0.3608],[100830.0,0.3608],[100820.0,0.3282],[100810.0,0.4308],[100800.0,1.90916]],[[100880.0,0.3608],[100890.0,0.4477091],[100900.0,1.06346001],[100910.0,0.3172],[101180.0,39.5357]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331377003,[[100840.0,0.3608],[100830.0,0.3608],[100820.0,0.3282],[100810.0,0.4308],[100800.0,0.40916]],[[100860.0,0.3608],[100870.0,0.3608],[100900.0,1.06346001],[100910.0,0.51963516],[100920.0,1.42307708]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331377199,[[100840.0,0.3608],[100830.0,0.3608],[100820.0,0.3282],[100810.0,0.4308],[100800.0,0.4082]],[[100880.0,0.3608],[100890.0,0.3608],[100900.0,1.06354001],[100910.0,0.51963516],[100920.0,1.42359709]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331377394,[[100860.0,0.3608],[100840.0,0.3608],[100820.0,0.3282],[100810.0,0.4308],[100800.0,0.4082]],[[100880.0,0.3608],[100890.0,0.3608],[100900.0,1.06354001],[100910.0,0.51963516],[100920.0,1.42307708]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331377894,[[100860.0,0.3608],[100840.0,0.3608],[100820.0,0.3282],[100810.0,0.60809773],[100800.0,0.4082]],[[100880.0,0.17729773],[100900.0,1.42434001],[100910.0,0.88043516],[100920.0,1.42307708],[100950.0,0.37294057]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331378091,[[100870.0,0.3608],[100860.0,0.3608],[100830.0,0.17729773],[100820.0,0.3282],[100810.0,0.4308]],[[100900.0,1.42434001],[100910.0,0.88043516],[100920.0,1.42307708],[100950.0,0.37294057]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331378092,[[100870.0,0.3608],[100860.0,0.3608],[100830.0,0.17729773],[100820.0,0.3282],[100810.0,0.4308]],[[100900.0,0.27729773],[100910.0,0.51963516],[100920.0,2.31787708],[100930.0,0.3608],[100950.0,0.26371057]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331378302,[[100890.0,0.7216],[100870.0,0.4384025],[100820.0,0.3282],[100810.0,0.43228782],[100800.0,0.96508136]],[[100900.0,0.1],[100910.0,0.20243516],[100920.0,1.01609709],[100940.0,0.95789773],[100950.0,1.15851057]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331378504,[[100890.0,0.9333123],[100870.0,0.17729773],[100840.0,0.3929],[100820.0,0.3282],[100810.0,0.44228782]],[[100900.0,0.1],[100910.0,0.20243516],[100920.0,1.01557708],[100930.0,0.3608],[100940.0,0.7806]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331378805,[[100870.0,0.17729773],[100840.0,0.3929],[100820.0,0.3282],[100810.0,0.44228782]],[[100900.0,0.1],[100910.0,0.20243516],[100920.0,1.01557708],[100930.0,0.3608],[100940.0,0.7806]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331378806,[[100870.0,0.3608],[100860.0,0.3608],[100850.0,0.17729773],[100840.0,1.8929],[100820.0,0.3282]],[[100900.0,0.1],[100910.0,0.20243516],[100920.0,1.37637708],[100930.0,0.53809773],[100940.0,0.4198]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331379000,[[100860.0,0.3608],[100850.0,0.96639773],[100840.0,1.89386],[100820.0,0.3282],[100810.0,0.00148782]],[[100900.0,0.1],[100910.0,0.74053289],[100920.0,1.37637708],[100940.0,0.4198],[156880.0,29.330475]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331379202,[[100880.0,0.3608],[100870.0,0.3608],[100850.0,0.60559773],[100840.0,1.89386],[100820.0,0.3282]],[[100900.0,0.1],[100910.0,0.20243516],[100920.0,1.01557708],[100930.0,0.53809773],[100940.0,0.7806]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331379399,[[100870.0,0.3608],[100860.0,0.7891],[100850.0,0.17729773],[100840.0,2.30006497],[100830.0,0.47530012]],[[100900.0,0.1],[100910.0,0.3608],[100920.0,1.14473747],[100930.0,0.17729773],[100940.0,0.4198]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331379597,[[100860.0,0.3608],[100840.0,1.16086497],[100830.0,0.6400005],[100770.0,0.13342156],[100760.0,0.60530881]],[[100880.0,0.3608],[100890.0,0.3608],[100900.0,0.1],[100920.0,0.78393747],[100940.0,0.4198]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331379804,[[100840.0,1.15990497],[100830.0,0.46270277],[100820.0,1.1038],[100810.0,0.77195877],[100770.0,0.67726156]],[[100880.0,0.3608],[100890.0,0.53809773],[100900.0,0.1],[100910.0,0.7492],[100920.0,0.78393747]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331380001,[[100850.0,0.3608],[100840.0,1.15990497],[100830.0,0.46270277],[100820.0,0.743],[100810.0,0.77195877]],[[100870.0,0.3608],[100880.0,0.3608],[100890.0,0.17729773],[100900.0,0.1],[100910.0,0.7492]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331380205,[[100850.0,0.3608],[100840.0,1.15990497],[100830.0,0.6400005],[100820.0,0.743],[100810.0,0.59466104]],[[100870.0,0.3608],[100880.0,0.3608],[100890.0,0.53384],[100900.0,0.1],[100910.0,0.92649773]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331380405,[[100860.0,0.3608],[100850.0,0.7992025],[100840.0,0.79910497],[100830.0,0.46270277],[100820.0,0.743]],[[100890.0,0.89464],[100900.0,0.4608],[100910.0,0.92709774],[100960.0,0.20243516],[100970.0,0.24163961]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331380598,[[100860.0,0.3608],[100850.0,0.3608],[100840.0,0.3929],[100830.0,0.17729773],[100820.0,0.743]],[[100890.0,0.89464],[100900.0,0.4608],[100910.0,0.92709774],[100960.0,0.20243516],[100970.0,0.24163961]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331380799,[[100860.0,0.3608],[100850.0,0.3608],[100840.0,0.3929],[100830.0,0.17729773],[100820.0,0.743]],[[100890.0,0.89464],[100900.0,0.4608],[100910.0,0.92709774],[100960.0,0.01],[200000.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331381000,[[100860.0,0.3608],[100850.0,0.3608],[100840.0,0.3929],[100830.0,0.17729773],[100820.0,0.743]],[[100890.0,0.89464],[100900.0,0.4608],[100910.0,0.92709774],[100960.0,0.01],[100990.0,0.09923]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331381201,[[100880.0,0.3608],[100860.0,0.3608],[100850.0,0.17729773],[100840.0,0.3929],[100820.0,0.743]],[[100890.0,0.53384],[100900.0,0.1],[100910.0,0.36140001],[100920.0,1.3220352],[100970.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331381401,[[100880.0,0.3608],[100860.0,0.3608],[100840.0,0.3929],[100820.0,0.743]],[[100890.0,0.53384],[100900.0,0.1],[100910.0,0.36140001],[100920.0,1.3220352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331381402,[[100880.0,0.3608],[100860.0,0.3608],[100840.0,0.3929],[100830.0,0.17729773],[100820.0,0.743]],[[100890.0,0.53384],[100900.0,0.4608],[100910.0,0.3608],[100920.0,0.96183521],[100950.0,0.4289]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331381608,[[100840.0,0.3929],[100830.0,0.3608],[100820.0,1.1038],[100810.0,0.17878555],[100770.0,0.67726156]],[[100890.0,0.89464],[100900.0,0.63809773],[100920.0,0.78453748],[100930.0,0.3203],[100940.0,0.4298]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331381904,[[100830.0,0.3608],[100820.0,0.7756],[100810.0,0.17878555],[100770.0,0.53384]],[[100890.0,0.89464],[100900.0,0.63809773],[100920.0,0.78453748],[100930.0,0.3203]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331381905,[[100830.0,0.3608],[100820.0,0.7756],[100810.0,0.17878555],[100770.0,0.53384],[100740.0,0.01012193]],[[100850.0,0.3608],[100860.0,0.3608],[100880.0,0.17729773],[100890.0,0.53384],[100900.0,0.5087]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331382107,[[100820.0,0.7756],[100810.0,0.94188555],[100780.0,0.3143],[100770.0,0.53384],[100740.0,0.00012193]],[[100850.0,0.3608],[100860.0,0.3608],[100880.0,0.17729773],[100890.0,0.85466001],[100900.0,0.5087]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331382305,[[100820.0,0.7756],[100810.0,0.94188555],[100780.0,0.3143],[100770.0,0.53384],[100750.0,0.01]],[[100850.0,0.3608],[100860.0,0.3608],[100880.0,0.17729773],[100890.0,0.85414],[100900.0,0.5087]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331382507,[[100840.0,0.3608],[100830.0,0.53809773],[100820.0,0.67590477],[100810.0,0.40378782],[100780.0,0.3143]],[[100880.0,0.3608],[100890.0,1.21494],[100900.0,0.68599773],[101330.0,0.03438253],[101450.0,0.03397606]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331382711,[[100850.0,0.3608],[100840.0,0.3608],[100830.0,0.17729773],[100820.0,0.4148],[100810.0,0.40378782]],[[100880.0,0.3608],[100890.0,1.21546001],[100900.0,0.68599773],[100950.0,0.01],[101060.0,3.81428]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331383006,[[100850.0,0.3608],[100840.0,0.3608],[100830.0,0.17729773],[100820.0,0.7469],[100810.0,0.40378782]],[[100880.0,0.3608],[100890.0,0.89516001],[100900.0,0.68599773],[100920.0,1.11003747],[100940.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331383211,[[100850.0,0.3608],[100840.0,0.3608],[100830.0,0.17729773],[100820.0,0.7469],[100810.0,0.40378782]],[[100880.0,0.3608],[100890.0,0.89516001],[100900.0,0.68599773],[100920.0,1.11003747],[100950.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331383519,[[100850.0,0.3608],[100840.0,0.3608],[100830.0,0.17729773],[100820.0,0.7469],[100810.0,0.40378782]],[[100880.0,0.3608],[100890.0,0.89516001],[100900.0,0.68599773],[100920.0,1.11003747],[100960.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331383905,[[100850.0,0.3608],[100840.0,0.3608],[100830.0,0.17729773],[100820.0,0.7469],[100810.0,0.40378782]],[[100880.0,0.3608],[100890.0,0.89516001],[100900.0,0.68599773],[100920.0,1.11003747],[100950.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331384103,[[100850.0,0.3608],[100840.0,0.3608],[100830.0,0.17729773],[100820.0,0.7469],[100810.0,0.63987021]],[[100890.0,0.89516001],[100900.0,1.04679773],[100920.0,1.54734601],[100930.0,0.26238512],[100940.0,0.61223196]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331384312,[[100850.0,0.53809773],[100840.0,0.3608],[100820.0,0.7469],[100810.0,0.63987021],[100790.0,0.01]],[[100890.0,0.53384],[100900.0,0.46132001],[100910.0,0.7897],[100920.0,1.72516375],[100930.0,0.26238512]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331384612,[[100880.0,0.31140753],[100860.0,1.2225],[100850.0,0.17729773],[100820.0,0.3321],[100810.0,0.23757021]],[[100900.0,0.1],[100920.0,1.75986375],[100930.0,1.56574512],[100970.0,0.37900074],[100980.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331384809,[[100880.0,0.31140753],[100870.0,0.17729773],[100860.0,1.2225],[100850.0,0.26110477],[100820.0,0.3321]],[[100900.0,0.1],[100920.0,1.75986375],[100930.0,1.56574512],[100970.0,0.37900074]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331384810,[[100880.0,0.31140753],[100870.0,0.17729773],[100860.0,1.2225],[100850.0,0.26110477],[100820.0,0.3321]],[[100900.0,0.1],[100920.0,1.58204601],[100930.0,1.56574512],[100940.0,0.78952969],[100960.0,0.7164]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331385011,[[100890.0,0.3608],[100880.0,0.5725123],[100870.0,0.17729773],[100860.0,1.1938],[100830.0,0.54376]],[[100900.0,0.1],[100920.0,1.22124601],[100930.0,1.15694512],[100940.0,1.15032969],[100960.0,1.1252]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331385212,[[100890.0,0.53809773],[100880.0,0.31140753],[100860.0,1.1938],[100830.0,0.54376],[100820.0,0.01488]],[[100920.0,0.96014124],[100930.0,0.26238512],[100940.0,0.61223196],[100950.0,0.3608],[100960.0,1.66329773]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331385412,[[100910.0,0.7216],[100890.0,0.17729773],[100860.0,1.1938],[100840.0,0.0014874],[100830.0,0.54376]],[[100920.0,0.96014124],[100930.0,0.26294513],[100940.0,0.61223196],[100950.0,0.3608],[100960.0,1.66385774]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331385605,[[100910.0,0.7216],[100890.0,0.17729773],[100860.0,1.1938],[100840.0,0.0014874],[100830.0,0.77984239]],[[100920.0,0.5228327],[100930.0,0.1749096],[100940.0,0.3608],[100950.0,0.79810854],[100960.0,1.56544286]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331385911,[[100880.0,0.3608],[100870.0,0.53809773],[100860.0,1.1938],[100840.0,0.0014874],[100830.0,0.53376]],[[100920.0,0.8836327],[100930.0,0.3608],[100940.0,0.17729773],[100960.0,1.12576001],[100970.0,0.53368]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331386100,[[100870.0,0.4204],[100860.0,0.764],[100850.0,0.53809773],[100840.0,0.3622874],[100810.0,0.01011792]],[[100900.0,0.3608],[100910.0,0.3608],[100920.0,0.70013043],[100960.0,1.12576001],[100970.0,0.53368]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331386306,[[100870.0,0.4204],[100860.0,0.764],[100850.0,0.53809773],[100840.0,0.3622874],[100810.0,1.51011792]],[[100900.0,0.3608],[100910.0,0.3608],[100920.0,0.70013043],[100960.0,1.12576001],[100970.0,0.53368]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331386513,[[100870.0,0.7812],[100860.0,0.764],[100850.0,0.53809773],[100840.0,0.0014874],[100810.0,1.50107792]],[[100920.0,1.06093043],[100930.0,0.3608],[100960.0,1.12576001],[100970.0,0.53368],[100980.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331386812,[[100880.0,0.3608],[100870.0,0.95849773],[100860.0,0.764],[100840.0,0.0014874],[100810.0,0.00107792]],[[100920.0,0.8836327],[100930.0,0.3608],[100940.0,0.17729773],[100960.0,1.12576001],[100970.0,0.53368]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331387107,[[100880.0,0.3608],[100870.0,0.95849773],[100860.0,0.764],[100840.0,1.5014874],[100810.0,0.01011792]],[[100920.0,0.8836327],[100930.0,0.3608],[100940.0,0.17729773],[100960.0,1.12576001],[100970.0,0.53368]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331387316,[[100900.0,0.3608],[100880.0,0.3608],[100870.0,0.59769773],[100860.0,0.764],[100840.0,1.5024474]],[[100920.0,0.8836327],[100930.0,0.3608],[100940.0,0.17729773],[100960.0,1.12576001],[100970.0,0.53368]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331387507,[[100900.0,0.3608],[100880.0,0.3608],[100870.0,0.59769773],[100860.0,0.764],[100840.0,1.5024474]],[[100920.0,0.5228327],[100950.0,0.3608],[100960.0,1.48656001],[100970.0,0.53368],[102240.0,0.18124992]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331387703,[[100910.0,0.53809773],[100900.0,0.61140753],[100870.0,0.4204],[100860.0,1.31256],[100840.0,0.0124474]],[[100960.0,0.00056001],[100970.0,0.3608],[100980.0,0.53809773],[101000.0,0.1],[101010.0,0.53368]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331387907,[[100950.0,0.3608],[100940.0,0.3608],[100930.0,0.17729773],[100870.0,0.43528],[100860.0,0.89162]],[[100980.0,0.3608],[100990.0,1.215478],[101000.0,0.27729773],[101010.0,0.53368],[101020.0,0.049564]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331388108,[[100950.0,0.3608],[100940.0,0.3608],[100930.0,0.54189773],[100880.0,0.00148685],[100870.0,0.01488]],[[100990.0,0.409],[101000.0,0.63809773],[101010.0,0.89448],[101020.0,0.049564],[101200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331388316,[[100960.0,0.3608],[100950.0,0.3608],[100940.0,0.3996],[100930.0,0.17729773],[100910.0,1.5]],[[100990.0,0.3608],[101000.0,0.63809773],[101010.0,0.53368],[101020.0,0.445664],[101030.0,0.049559]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331388516,[[100960.0,0.3608],[100950.0,0.3608],[100940.0,0.3996],[100930.0,0.17729773],[100910.0,1.50104]],[[101000.0,0.63809773],[101010.0,0.53368],[101020.0,1.215464],[101030.0,0.049559],[101300.0,39.5894]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331388814,[[100940.0,0.3996],[100930.0,0.3608],[100920.0,0.6935],[100910.0,1.67833773],[100870.0,0.01]],[[100970.0,0.410387],[100980.0,0.53809773],[101000.0,0.1],[101010.0,0.583248],[101020.0,0.85522401]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331389012,[[100940.0,0.3996],[100930.0,0.3608],[100920.0,0.6935],[100910.0,1.67833773],[100880.0,0.00148684]],[[100950.0,0.3608],[100960.0,0.3608],[100970.0,0.049587],[100980.0,0.17729773],[101000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331389311,[[100930.0,0.3608],[100920.0,0.6935],[100910.0,0.17833773],[100880.0,0.00148684],[100860.0,0.54368]],[[100950.0,0.3608],[100960.0,0.410393],[100980.0,0.17729773],[101000.0,0.454674],[101040.0,0.049554]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331389502,[[100930.0,0.3608],[100920.0,0.6935],[100890.0,0.57979773],[100880.0,0.00148684],[100860.0,0.53368]],[[100950.0,0.3608],[100960.0,0.58769073],[101000.0,0.454674],[101040.0,0.059554],[102340.0,0.18124992]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331389709,[[100940.0,0.3608],[100930.0,0.3608],[100920.0,0.3327],[100910.0,0.17729773],[100890.0,1.9025]],[[100970.0,0.3608],[100980.0,0.53809773],[101000.0,0.4051],[101030.0,0.01],[101040.0,0.049554]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331389909,[[100940.0,0.3608],[100930.0,0.3608],[100920.0,0.3327],[100910.0,0.17729773],[100890.0,1.9035]],[[100970.0,0.3608],[100980.0,0.58767973],[101000.0,0.4051],[101030.0,0.01],[101040.0,0.049554]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331390211,[[100960.0,0.7216],[100930.0,0.57979773],[100920.0,0.3327],[100900.0,0.0123147],[100890.0,1.501]],[[100990.0,0.049578],[101000.0,0.94319773],[101010.0,0.89448],[101040.0,0.049554],[101050.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331390412,[[100960.0,0.7216],[100930.0,0.57979773],[100920.0,0.3327],[100900.0,0.0123147],[100890.0,1.501]],[[100990.0,0.049578],[101000.0,0.63809773],[101010.0,0.89448],[101040.0,0.049554],[101060.0,0.059546]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331390607,[[100930.0,0.57979773],[100920.0,0.3327],[100900.0,0.0123147],[100890.0,1.501]],[[100990.0,0.049578],[101000.0,0.63809773],[101010.0,0.89448],[101040.0,0.049554],[101060.0,0.059546]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331390608,[[100940.0,0.3608],[100930.0,0.94059773],[100920.0,0.3327],[100900.0,0.0123147],[100890.0,1.501]],[[100970.0,0.049589],[100980.0,0.3608],[100990.0,0.3608],[101000.0,0.32686973],[101010.0,0.53368]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331390813,[[100940.0,0.3608],[100930.0,0.7633],[100920.0,0.3327],[100910.0,0.17729773],[100900.0,0.0123147]],[[100960.0,0.049591],[100970.0,0.3608],[100980.0,0.53809773],[101000.0,0.149572],[101010.0,0.583248]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331391025,[[100930.0,0.7633],[100920.0,0.3327],[100910.0,0.94909773],[100900.0,0.0123147],[100870.0,0.01]],[[100950.0,0.3608],[100960.0,0.410391],[100980.0,0.17729773],[101000.0,0.149572],[101010.0,0.583248]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331391311,[[100910.0,0.7718],[100900.0,0.3731147],[100890.0,0.17729773],[100840.0,0.01488],[100810.0,0.00011792]],[[100940.0,0.3608],[100950.0,0.410396],[100960.0,0.17729773],[100990.0,0.049577],[101000.0,0.149572]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331391502,[[100910.0,0.411],[100900.0,0.7633],[100890.0,0.87079773],[100850.0,0.2301],[100840.0,0.02976]],[[100930.0,0.3608],[100940.0,0.3608],[100950.0,0.049596],[100960.0,0.17729773],[100980.0,0.049582]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331391706,[[100910.0,0.411],[100900.0,0.7633],[100890.0,0.87079773],[100850.0,0.2201],[100840.0,0.01488]],[[100950.0,0.410396],[100960.0,0.53809773],[100980.0,0.8479],[101030.0,0.059561],[102070.0,0.00359013]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331391907,[[100910.0,0.7718],[100900.0,0.7633],[100890.0,0.50999773],[100850.0,0.2201],[100840.0,0.01488]],[[100950.0,0.410396],[100960.0,0.53809773],[100980.0,0.897482],[101020.0,0.01],[101400.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331392213,[[100900.0,0.4025],[100890.0,0.3327],[100880.0,0.36228684],[100870.0,0.3608],[100850.0,0.17729773]],[[100920.0,0.3608],[100930.0,0.3608],[100940.0,0.17729773],[100950.0,0.5334],[100970.0,0.049586]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331392515,[[100900.0,0.4025],[100890.0,0.3327],[100880.0,0.36228684],[100870.0,0.3608],[100850.0,0.17729773]],[[100920.0,0.3608],[100950.0,0.5334],[100970.0,0.049586]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331392516,[[100900.0,0.4025],[100890.0,0.3327],[100880.0,0.36228684],[100870.0,0.7765],[100850.0,0.17729773]],[[100910.0,0.3608],[100920.0,0.58770773],[100950.0,0.5334],[100960.0,0.049592],[100970.0,0.049586]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331392704,[[100880.0,0.36228684],[100870.0,0.7765],[100850.0,0.59022549],[100830.0,1.1232968],[100820.0,0.65888648]],[[100910.0,0.3608],[100920.0,0.58770773],[100950.0,0.5334],[100960.0,0.049592]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331392705,[[100880.0,0.36228684],[100870.0,0.7765],[100850.0,0.59022549],[100830.0,1.1232968],[100820.0,0.65888648]],[[100910.0,0.3608],[100920.0,0.58770773],[100950.0,0.5334],[100960.0,0.049592],[101000.0,0.34421439]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331392906,[[100870.0,0.7765],[100860.0,1.0647],[100840.0,0.53090712],[100830.0,0.71069773],[100820.0,0.64888648]],[[100890.0,0.3608],[100900.0,0.53809773],[100950.0,0.582997],[100980.0,0.84842001],[100990.0,0.52003759]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331393110,[[100870.0,0.7765],[100860.0,0.7039],[100850.0,0.3608],[100840.0,0.53090712],[100830.0,0.71069773]],[[100900.0,0.53809773],[100950.0,0.582997],[100990.0,0.52003759]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331393111,[[100870.0,0.7765],[100860.0,0.7039],[100850.0,0.3608],[100840.0,0.53090712],[100830.0,0.71069773]],[[100900.0,0.17729773],[100910.0,0.410415],[100920.0,0.3608],[100940.0,0.8073],[100950.0,0.582997]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331393311,[[100870.0,0.7765],[100860.0,0.7039],[100850.0,0.53809773],[100840.0,0.53090712],[100830.0,0.5334]],[[100910.0,0.410415],[100920.0,0.3608],[100940.0,0.8073],[100950.0,0.582997]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331393312,[[100870.0,0.7765],[100860.0,0.7039],[100850.0,0.53809773],[100840.0,0.53090712],[100830.0,0.5334]],[[100910.0,0.410415],[100920.0,0.53809773],[100940.0,0.8073],[100950.0,0.582997],[101130.0,4.42617279]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331393615,[[100870.0,0.7765],[100860.0,0.7039],[100850.0,0.373234],[100840.0,0.53090712],[100830.0,0.71069773]],[[100890.0,0.3608],[100900.0,0.58772073],[100930.0,0.049606],[100940.0,0.856903],[100950.0,0.8504]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331393813,[[100860.0,0.3922],[100850.0,0.3608],[100840.0,1.30740712],[100830.0,0.00148749],[100810.0,0.17741565]],[[100880.0,0.58772873],[100890.0,0.3608],[100920.0,0.049611],[100930.0,0.466106],[100940.0,0.440403]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331394009,[[100840.0,0.94760712],[100830.0,0.36228749],[100820.0,0.3608],[100810.0,0.48911565],[100780.0,0.5334]],[[100870.0,0.3608],[100880.0,0.58772873],[100920.0,0.049611],[100930.0,0.4165],[100940.0,0.440403]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331394312,[[100840.0,0.94660712],[100830.0,0.36228749],[100820.0,0.753],[100810.0,0.48911565],[100780.0,0.5334]],[[100860.0,0.3608],[100870.0,0.3608],[100880.0,0.22692873],[100920.0,0.049611],[100930.0,0.4165]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331394620,[[100840.0,0.94660712],[100830.0,0.36228749],[100820.0,0.753],[100810.0,0.48911565],[100780.0,0.5334]],[[100880.0,0.58772873],[100890.0,0.3608],[100910.0,0.049616],[100920.0,0.049611],[100930.0,0.4165]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331394826,[[100840.0,0.53090712],[100830.0,0.36228749],[100820.0,0.753],[100810.0,0.31181792],[100800.0,0.23121392]],[[100850.0,0.410445],[100860.0,0.49201392],[100890.0,0.53344],[100900.0,0.049621],[100920.0,0.049611]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331395113,[[100810.0,0.7601],[100800.0,0.4608],[100770.0,0.13121392],[100750.0,0.13344525],[100740.0,0.5335642]],[[100850.0,0.410445],[100860.0,0.49201392],[100890.0,0.53344],[100900.0,0.049621],[100920.0,0.049611]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331395114,[[100810.0,0.7601],[100800.0,0.4608],[100770.0,0.13121392],[100750.0,0.13344525],[100740.0,0.5335642]],[[100840.0,0.049653],[100850.0,0.49201392],[100860.0,0.3608],[100870.0,0.049636],[100880.0,0.049632]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331395306,[[100820.0,0.53109773],[100810.0,0.59010858],[100800.0,0.74911944],[100790.0,0.7889],[100780.0,0.36228835]],[[100830.0,0.13121392],[100840.0,0.410453],[100850.0,0.3608],[100880.0,0.472232],[100950.0,0.51304162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331395504,[[100820.0,0.53109773],[100810.0,0.59010858],[100800.0,0.74911944],[100790.0,0.7889],[100780.0,0.77412738]],[[100830.0,0.28353303],[100840.0,0.3608],[100870.0,0.049636],[100880.0,0.472232],[100900.0,0.764321]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331395708,[[100820.0,0.53109773],[100810.0,0.59010858],[100800.0,0.74911944],[100790.0,0.7889],[100780.0,0.77412738]],[[100830.0,0.33318803],[100840.0,0.3608],[100870.0,0.049636],[100880.0,0.472232],[100900.0,0.774321]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331395919,[[100820.0,0.53109773],[100810.0,0.95090858],[100800.0,0.74911944],[100790.0,0.92011392],[100780.0,0.41332738]],[[100840.0,0.13121392],[100850.0,0.410446],[100860.0,0.3608],[100880.0,0.472232],[100900.0,0.764321]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331396217,[[100830.0,0.3608],[100820.0,0.89189773],[100810.0,0.59010858],[100800.0,2.24911944],[100790.0,0.55931392]],[[100850.0,0.13121392],[100870.0,0.410437],[100880.0,0.7834],[100900.0,0.764321],[100940.0,0.049603]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331396408,[[100840.0,0.3608],[100830.0,0.3608],[100820.0,0.66231165],[100810.0,0.59010858],[100800.0,2.25007944]],[[100870.0,0.18085092],[100880.0,0.7834],[100890.0,0.3608],[100900.0,0.92424],[100930.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331396605,[[100850.0,0.3608],[100840.0,0.3608],[100820.0,0.66231165],[100810.0,0.59010858],[100800.0,2.25007944]],[[100870.0,0.049637],[100880.0,0.49201392],[100890.0,0.3608],[100900.0,0.92480001],[100910.0,0.049616]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331396805,[[100850.0,0.31140753],[100840.0,0.3608],[100820.0,0.66231165],[100810.0,0.59010858],[100800.0,2.25007944]],[[100870.0,0.410437],[100880.0,0.49201392],[100900.0,0.92424],[100910.0,0.472216],[100940.0,0.059603]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331397009,[[100860.0,0.3608],[100850.0,0.31140753],[100840.0,0.13121392],[100820.0,0.53109773],[100810.0,0.59010858]],[[100900.0,0.54219493],[100910.0,0.7834],[100940.0,0.049603],[100950.0,0.19603962],[100960.0,0.22532195]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331397219,[[100890.0,0.3608],[100880.0,0.3608],[100860.0,0.13121392],[100830.0,0.3993],[100820.0,0.96408286]],[[100910.0,0.7834],[100940.0,0.049603],[100950.0,0.19603962],[100960.0,0.22532195]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331397220,[[100890.0,0.3608],[100880.0,0.3608],[100860.0,0.13121392],[100830.0,0.3993],[100820.0,0.96408286]],[[100910.0,0.14644162],[100920.0,0.58614195],[100930.0,0.89432],[100940.0,0.3986],[100950.0,0.049598]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331397519,[[100890.0,0.3608],[100870.0,0.7889],[100860.0,0.13121392],[100830.0,0.3993],[100820.0,0.96408286]],[[100910.0,0.68807054],[100920.0,0.53652995],[100930.0,0.53352],[100940.0,0.3986],[100950.0,0.472198]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331397720,[[100890.0,0.3608],[100870.0,1.1882],[100840.0,0.13121392],[100820.0,0.96408286],[100810.0,0.35396713]],[[100900.0,0.13121392],[100910.0,0.50724162],[100920.0,0.53652995],[100930.0,0.53352],[100940.0,0.3986]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331397920,[[100870.0,0.8274],[100860.0,0.3608],[100850.0,0.59677335],[100840.0,0.42618653],[100830.0,0.72228769]],[[100900.0,0.49201392],[100910.0,0.3608],[100930.0,0.67996162],[100940.0,0.57432995],[100960.0,0.79981703]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331398119,[[100880.0,0.3608],[100870.0,0.8274],[100860.0,0.49201392],[100850.0,0.23597335],[100840.0,0.29497261]],[[100910.0,0.49201392],[100920.0,0.3608],[100930.0,0.67996162],[100940.0,0.57432995],[100960.0,0.79981703]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331398306,[[100880.0,1.8608],[100870.0,0.8274],[100860.0,0.49201392],[100850.0,0.23597335],[100840.0,0.29497261]],[[100910.0,0.49201392],[100920.0,0.3608],[100930.0,0.67996162],[100940.0,0.57432995],[100950.0,0.4226]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331398622,[[100850.0,0.59677335],[100840.0,0.29497261],[100830.0,1.21430161],[100800.0,1.53439597],[100790.0,0.47195618]],[[100890.0,0.49201392],[100900.0,0.3608],[100930.0,0.67996162],[100940.0,0.57432995],[100950.0,0.4226]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331398918,[[100850.0,0.23597335],[100840.0,0.29497261],[100830.0,1.51408769],[100820.0,1.86228771],[100810.0,0.58638538]],[[100860.0,0.3608],[100870.0,0.3608],[100880.0,0.17728538],[100900.0,0.4244],[100930.0,0.67996162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331399109,[[100850.0,0.19368355],[100840.0,0.29497261],[100830.0,1.15328769],[100820.0,0.36228771],[100810.0,0.95974952]],[[100860.0,0.53808538],[100870.0,0.3608],[100890.0,0.4299],[100900.0,0.4244],[100920.0,0.3036]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331399414,[[100840.0,0.16612999],[100830.0,1.07993974],[100820.0,0.3608],[100810.0,0.7699],[100800.0,0.99991597]],[[100860.0,0.53808538],[100870.0,0.3608],[100890.0,0.4299],[100900.0,0.4244],[100920.0,0.3036]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331399721,[[100840.0,0.11380465],[100830.0,0.64893974],[100820.0,0.3608],[100810.0,0.7699],[100800.0,0.99991597]],[[100850.0,0.3608],[100860.0,0.53808538],[100870.0,0.53352],[100890.0,0.4299],[100900.0,0.4244]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331399916,[[100840.0,0.11380465],[100830.0,0.64893974],[100820.0,0.3608],[100810.0,0.7699],[100800.0,1.43091597]],[[100860.0,0.17728538],[100870.0,0.89432],[100880.0,0.3608],[100890.0,0.4299],[100900.0,0.4244]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331400119,[[100840.0,0.11380465],[100830.0,1.00973974],[100820.0,0.3608],[100810.0,0.58638538],[100800.0,1.43091597]],[[100870.0,0.89432],[100880.0,0.53808538],[100890.0,0.4299],[100900.0,0.4244],[101060.0,4.522003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331400323,[[100850.0,0.3608],[100840.0,0.11380465],[100830.0,1.00973974],[100810.0,0.58638538],[100800.0,1.43091597]],[[100870.0,0.89432],[100880.0,0.53808538],[100890.0,0.4299],[100900.0,0.4244],[100930.0,0.14644162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331400511,[[100850.0,0.3608],[100840.0,0.11380465],[100830.0,1.00973974],[100810.0,0.58638538],[100800.0,1.43191597]],[[100870.0,0.89432],[100880.0,0.53808538],[100890.0,0.4299],[100900.0,0.4244],[100930.0,0.14644162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331400712,[[100850.0,0.3608],[100830.0,0.53808538],[100820.0,0.29497261],[100810.0,0.76306713],[100800.0,0.94496166]],[[100870.0,0.89432],[100880.0,0.3608],[100890.0,0.4299],[100900.0,0.60168538],[100920.0,0.45004162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331400907,[[100850.0,0.3608],[100830.0,0.53808538],[100820.0,0.29497261],[100810.0,0.76306713],[100800.0,0.94396166]],[[100890.0,0.3608],[100900.0,0.96248538],[100920.0,0.45004162],[101650.0,0.02391344],[162650.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331401109,[[100880.0,0.3608],[100870.0,0.3608],[100840.0,0.431],[100830.0,0.17728538],[100820.0,0.29497261]],[[100900.0,0.60224539],[100910.0,0.8944],[100920.0,1.24074162],[101060.0,4.522003],[101070.0,0.5903]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331401419,[[100880.0,0.3608],[100860.0,0.3608],[100840.0,0.431],[100830.0,0.17728538],[100820.0,0.29497261]],[[100900.0,0.96248538],[100910.0,0.8944],[100920.0,0.88046163],[100970.0,0.21501827],[101060.0,4.52252301]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331401616,[[100880.0,0.3608],[100860.0,0.3608],[100840.0,0.72597261],[100830.0,0.35396713],[100810.0,0.83588586]],[[100900.0,0.96248538],[100910.0,0.8944],[100920.0,0.4299],[100940.0,0.14644162],[100950.0,0.17572995]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331401814,[[100890.0,0.3608],[100880.0,0.3608],[100850.0,0.60598538],[100840.0,0.72597261],[100830.0,0.35396713]],[[100910.0,0.8944],[100920.0,0.60718538],[100930.0,0.3608],[100940.0,0.14644162],[100950.0,0.50182995]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331402009,[[100900.0,0.3608],[100890.0,0.3608],[100870.0,0.17728538],[100850.0,0.4287],[100840.0,1.04247261]],[[100910.0,0.5336],[100920.0,0.3608],[100930.0,0.779],[100940.0,0.323727],[100950.0,0.50182995]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331402208,[[100900.0,0.3608],[100890.0,0.3608],[100870.0,0.17728538],[100850.0,0.4287],[100840.0,1.04247261]],[[100920.0,0.3608],[100930.0,0.779],[100940.0,0.323727],[100950.0,0.90842995],[101650.0,0.02032331]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331402410,[[100910.0,0.3608],[100900.0,0.3608],[100880.0,0.4057],[100870.0,0.17728538],[100850.0,0.4287]],[[100940.0,0.323727],[100950.0,0.90842995],[101650.0,0.02032331]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331402411,[[100910.0,0.3608],[100900.0,0.3608],[100880.0,0.4057],[100870.0,0.17728538],[100850.0,0.4287]],[[100940.0,0.14644162],[100950.0,0.94364996],[100960.0,1.82191041],[100990.0,0.27359492],[101060.0,4.306303]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331402618,[[100910.0,0.3608],[100900.0,0.3608],[100890.0,0.17728538],[100880.0,0.7703],[100850.0,0.4287]],[[100940.0,0.14644162],[100950.0,0.94312995],[100960.0,2.24011041],[100990.0,0.58969492],[101060.0,4.306303]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331402817,[[100910.0,0.31140753],[100900.0,0.3608],[100890.0,0.60598538],[100880.0,0.4057],[100850.0,0.0014873]],[[100940.0,0.14644162],[100950.0,0.53652995],[100960.0,1.70651041],[100970.0,0.97292487],[100990.0,0.58969492]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331403128,[[100930.0,0.3608],[100920.0,0.3608],[100910.0,0.17728538],[100890.0,0.4287],[100880.0,0.4057]],[[100940.0,0.14644162],[100950.0,0.17572995],[100960.0,1.16842503],[100970.0,1.33372487],[100980.0,0.94468538]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331403415,[[100930.0,0.3608],[100920.0,0.3608],[100910.0,0.17728538],[100890.0,0.44150064],[100880.0,0.4057]],[[100950.0,0.049597],[100960.0,1.31486665],[100970.0,1.07012995],[100980.0,1.19928465],[100990.0,0.6099826]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331403721,[[100890.0,0.61878602],[100880.0,0.7665],[100870.0,0.3608],[100850.0,0.35396713],[100840.0,0.3265]],[[100920.0,0.049612],[100940.0,0.410401],[100950.0,0.3608],[100960.0,1.49215203],[100970.0,0.75891595]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331403916,[[100890.0,0.4287],[100880.0,0.7665],[100870.0,0.53808538],[100850.0,0.35396713],[100840.0,0.3265]],[[100910.0,0.049617],[100920.0,0.3608],[100930.0,0.3608],[100940.0,0.22688638],[100960.0,1.36445865]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331404116,[[100880.0,0.7665],[100870.0,0.53808538],[100850.0,0.35396713],[100840.0,0.3265],[100810.0,0.48707434]],[[100910.0,0.410417],[100920.0,0.3608],[100940.0,0.22688638],[100960.0,1.36445865],[221790.0,29.3176134]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331404417,[[100880.0,0.7665],[100870.0,0.53808538],[100860.0,0.70147261],[100850.0,0.35396713],[100840.0,0.3165]],[[100900.0,0.3608],[100910.0,0.3608],[100930.0,0.049608],[100940.0,0.17728538],[100960.0,1.36505866]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331404623,[[100880.0,0.7665],[100870.0,0.53808538],[100860.0,0.70147261],[100850.0,0.35396713],[100840.0,0.3165]],[[100900.0,0.3608],[100910.0,0.3608],[100940.0,0.17728538],[100960.0,1.36505866]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331404624,[[100880.0,0.7665],[100870.0,0.53808538],[100860.0,0.70147261],[100850.0,0.35396713],[100840.0,0.3165]],[[100900.0,0.3608],[100910.0,0.410415],[100940.0,0.22688638],[100950.0,0.049596],[100960.0,1.31546666]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331404920,[[100870.0,0.29497261],[100860.0,1.12126713],[100850.0,0.53808538],[100840.0,0.3165],[100830.0,1.12001597]],[[100890.0,0.3608],[100900.0,0.410424],[100920.0,0.17728538],[100930.0,0.049606],[100940.0,0.049601]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331405119,[[100870.0,0.29497261],[100860.0,1.12126713],[100850.0,0.95518538],[100840.0,0.3165],[100830.0,0.89991597]],[[100880.0,0.3608],[100890.0,0.410425],[100920.0,0.17728538],[100930.0,0.466206],[100940.0,0.049601]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331405319,[[100870.0,0.29497261],[100860.0,1.12126713],[100850.0,0.95518538],[100840.0,0.3165],[100830.0,0.89991597]],[[100880.0,0.3608],[100890.0,0.410425],[100920.0,0.57808538],[100930.0,0.466206],[100940.0,0.049601]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331405525,[[100870.0,0.29497261],[100860.0,1.12126713],[100850.0,0.95518538],[100840.0,0.3165],[100830.0,0.89991597]],[[100880.0,0.3608],[100890.0,0.410425],[100910.0,0.53352],[100920.0,0.57808538],[100930.0,0.466206]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331405712,[[100870.0,0.29497261],[100860.0,1.12126713],[100850.0,0.95518538],[100840.0,0.3165],[100830.0,0.89991597]],[[100890.0,0.3608],[100900.0,0.41042],[100910.0,0.53352],[100920.0,0.57808538],[100930.0,0.466206]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331406027,[[100870.0,0.24558014],[100860.0,1.12126713],[100850.0,0.95518538],[100840.0,0.3165],[100830.0,0.89991597]],[[100890.0,0.3608],[100900.0,0.41042],[100910.0,0.53352],[100920.0,0.57808538],[100930.0,0.466206]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331406222,[[100870.0,0.3608],[100860.0,0.76046713],[100850.0,1.36814704],[100840.0,2.81971018],[100820.0,0.64707825]],[[100900.0,0.41042],[100910.0,0.89432],[100920.0,0.57808538],[100930.0,0.466206],[100950.0,0.32217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331406425,[[100890.0,0.3608],[100880.0,0.3608],[100870.0,0.17728538],[100860.0,0.76046713],[100850.0,0.83102166]],[[100920.0,0.811214],[100930.0,0.7774],[100940.0,0.17728538],[100950.0,0.90528857],[100960.0,0.79981703]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331406622,[[100890.0,0.3608],[100880.0,0.3608],[100870.0,0.17728538],[100860.0,0.76046713],[100850.0,0.83006166]],[[100920.0,0.3608],[100930.0,0.7774],[100940.0,0.17728538],[100950.0,0.85621158],[100960.0,0.79981703]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331406916,[[100910.0,0.3608],[100890.0,0.3608],[100860.0,0.76046713],[100850.0,0.83006166]],[[100930.0,0.7774],[100950.0,0.85621158],[100960.0,0.79981703]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331406917,[[100910.0,0.3608],[100890.0,0.53808538],[100860.0,0.76195431],[100850.0,0.83006166],[100840.0,2.82067018]],[[100930.0,0.410407],[100950.0,1.61729157],[100960.0,0.97710241],[101000.0,0.41316992],[101060.0,4.68765123]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331407121,[[100900.0,0.3608],[100890.0,0.53808538],[100860.0,0.76195431],[100850.0,0.83006166],[100840.0,2.82067018]],[[100930.0,0.410407],[100940.0,0.3608],[100950.0,1.25701158],[100960.0,0.97710241],[100970.0,0.4166]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331407313,[[100900.0,0.3608],[100890.0,0.53808538],[100860.0,0.76195431],[100850.0,0.83006166],[100840.0,1.32067018]],[[100930.0,0.3608],[100940.0,0.410401],[100950.0,1.25701158],[100960.0,0.92751041],[100970.0,0.4166]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331407510,[[100900.0,0.3608],[100890.0,0.53808538],[100870.0,0.35396713],[100860.0,0.40798718],[100850.0,1.24862409]],[[100930.0,0.3608],[100940.0,0.410401],[100950.0,0.93484001],[100960.0,0.92751041],[100970.0,0.61262762]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331407718,[[100900.0,0.7874],[100890.0,0.53808538],[100870.0,1.85396713],[100860.0,0.40798718],[100850.0,0.83152409]],[[100930.0,0.3608],[100940.0,0.410401],[100950.0,0.93484001],[100960.0,0.92751041],[100970.0,0.61262762]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331407911,[[100920.0,0.3608],[100910.0,0.53808538],[100900.0,0.4266],[100870.0,1.85492713],[100860.0,0.94150718]],[[100950.0,0.94443601],[100960.0,1.11102503],[100970.0,0.56304162],[100980.0,0.40259633],[101000.0,0.35459327]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331408111,[[100930.0,0.3608],[100920.0,0.3608],[100910.0,0.17728538],[100900.0,0.4266],[100870.0,1.85492713]],[[100950.0,0.3608],[100960.0,1.11162504],[100970.0,0.14644162],[100980.0,0.76821533],[101000.0,0.35459327]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331408327,[[100920.0,0.7586],[100910.0,0.53808538],[100900.0,0.4266],[100870.0,1.85492713],[100860.0,0.55988718]],[[100960.0,1.11162504],[100970.0,0.50724162],[100980.0,0.59092995],[101000.0,1.49729865],[101020.0,0.58219492]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331408527,[[100920.0,0.7586],[100910.0,0.53808538],[100900.0,0.4266],[100870.0,1.85492713],[100860.0,0.55988718]],[[100950.0,0.3608],[100960.0,1.11102503],[100970.0,0.14644162],[100980.0,0.76821533],[101000.0,1.32053328]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331408718,[[100920.0,0.7586],[100910.0,0.53808538],[100900.0,0.4266],[100870.0,1.85492713],[100860.0,0.54500718]],[[100960.0,1.11162504],[100970.0,0.50724162],[100980.0,0.76821533],[101000.0,1.27043827],[101040.0,0.38172557]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331408917,[[100900.0,0.7874],[100890.0,0.17728538],[100880.0,0.3608],[100870.0,0.35492713],[100860.0,0.54500718]],[[100940.0,0.3608],[100960.0,1.11162504],[100970.0,0.50724162],[100980.0,0.76821533],[101000.0,1.27043827]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331408918,[[100900.0,0.7874],[100890.0,0.17728538],[100880.0,0.3608],[100870.0,0.35492713],[100860.0,0.54500718]],[[100940.0,0.3608],[100950.0,0.3608],[100960.0,0.92751041],[100970.0,0.14644162],[100980.0,0.59092995]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331409119,[[100900.0,0.7874],[100890.0,0.17728538],[100880.0,0.3608],[100870.0,0.35396713],[100860.0,0.53500718]],[[100950.0,0.3608],[100960.0,1.28883042],[100970.0,0.14644162],[100980.0,0.59092995],[101000.0,1.27043827]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331409312,[[100900.0,0.7874],[100890.0,0.17728538],[100880.0,0.3608],[100870.0,0.35396713],[100860.0,0.53500718]],[[100920.0,0.3608],[100930.0,0.3608],[100960.0,0.92803042],[100970.0,0.14644162],[100980.0,0.59092995]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331409521,[[100910.0,0.35396713],[100880.0,0.3608],[100870.0,1.0147059],[100860.0,0.53500718],[100850.0,1.04600027]],[[100920.0,0.3608],[100940.0,0.17728538],[100950.0,0.4319],[100960.0,0.75074504],[100980.0,0.4152]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331409724,[[100910.0,0.35396713],[100880.0,0.3608],[100870.0,1.4413059],[100860.0,0.53500718],[100850.0,1.04600027]],[[100930.0,0.3608],[100940.0,0.53808538],[100950.0,0.4319],[100960.0,0.75022503],[100970.0,0.3186]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331410025,[[100910.0,0.32025883],[100880.0,0.3608],[100870.0,1.4422659],[100860.0,0.53500718],[100850.0,1.04600027]],[[100920.0,0.3608],[100930.0,0.410406],[100940.0,0.17728538],[100950.0,0.4319],[100960.0,0.79981603]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331410331,[[100910.0,0.32025883],[100900.0,0.3608],[100890.0,0.17728538],[100880.0,0.3608],[100870.0,0.90418052]],[[100930.0,0.3608],[100950.0,0.842297],[100960.0,0.92751041],[100970.0,0.3186],[100990.0,0.059578]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331410626,[[100910.0,0.32025883],[100900.0,0.3608],[100890.0,0.17728538],[100880.0,0.3608],[100870.0,0.90322052]],[[100930.0,0.3608],[100950.0,0.7927],[100960.0,0.92803042],[100970.0,0.3186],[101010.0,0.20601162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331410832,[[100900.0,0.3608],[100890.0,0.17728538],[100880.0,0.3608],[100870.0,0.4266],[100850.0,0.88958218]],[[100940.0,0.3608],[100950.0,0.7927],[100960.0,0.92803042],[100970.0,0.3186],[100980.0,0.56164162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331411025,[[100910.0,0.3608],[100900.0,0.3608],[100890.0,0.17728538],[100870.0,0.43922919],[100850.0,0.88958218]],[[100940.0,0.3608],[100950.0,0.7927],[100960.0,0.92803042],[100970.0,0.3186],[100980.0,0.56164162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331411221,[[100930.0,0.3608],[100920.0,0.3608],[100910.0,0.17728538],[100870.0,0.43922919],[100850.0,0.88958218]],[[100960.0,1.11154504],[100970.0,0.3608],[100980.0,0.738927],[101010.0,0.04957],[101020.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331411521,[[100930.0,0.3608],[100920.0,0.3608],[100910.0,0.17728538],[100870.0,0.43922919],[100850.0,0.88958218]],[[100960.0,1.11102503],[100970.0,0.3608],[100980.0,1.150227],[101000.0,0.95062],[101010.0,0.04957]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331411728,[[100930.0,0.3608],[100920.0,0.3608],[100910.0,0.17728538],[100870.0,0.43922919],[100850.0,0.88958218]],[[100960.0,1.11102503],[100970.0,0.3608],[100980.0,1.15074701],[101000.0,0.95062],[101020.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331411923,[[100940.0,0.3608],[100930.0,0.31140753],[100910.0,0.17728538],[100890.0,0.00148671],[100870.0,0.79584578]],[[100960.0,1.11102503],[100970.0,0.3608],[100980.0,1.15074701],[101000.0,0.95062]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331411924,[[100940.0,0.3608],[100930.0,0.31140753],[100910.0,0.17728538],[100890.0,0.00148671],[100870.0,0.79584578]],[[100960.0,0.75022503],[100970.0,0.3608],[100980.0,1.36510539],[101000.0,1.09706162],[101010.0,0.17572995]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331412130,[[100950.0,0.3608],[100940.0,0.3608],[100930.0,0.17728538],[100920.0,0.802],[100890.0,0.00148671]],[[100960.0,0.75022503],[100980.0,0.00052001],[100990.0,0.3608],[101000.0,1.274347],[101010.0,0.53652995]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331412329,[[100940.0,0.3608],[100930.0,0.53808538],[100920.0,0.802],[100900.0,0.3266],[100890.0,0.00148671]],[[100960.0,0.75022503],[100980.0,0.3608],[100990.0,0.3608],[101000.0,0.95776701],[101010.0,0.17572995]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331412520,[[100920.0,1.1628],[100910.0,0.53808538],[100900.0,0.3266],[100890.0,0.00148671],[100860.0,0.94905575]],[[100960.0,1.11102503],[100970.0,0.3608],[100980.0,0.17728538],[101000.0,0.78048163],[101010.0,0.17572995]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331412718,[[100920.0,1.1628],[100910.0,0.53808538],[100900.0,0.3266],[100890.0,0.00148671],[100870.0,0.35661659]],[[100950.0,0.3608],[100960.0,1.11102503],[100980.0,1.01078538],[101000.0,0.77996162],[101010.0,0.17572995]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331412918,[[100920.0,1.1628],[100910.0,0.53808538],[100900.0,0.3266],[100890.0,0.00148671],[100870.0,0.35661659]],[[100960.0,0.75078504],[100970.0,0.410387],[100980.0,1.37158538],[101000.0,0.82953362],[101010.0,0.22529795]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331413219,[[100940.0,0.3608],[100930.0,0.3608],[100920.0,0.802],[100910.0,0.17728538],[100900.0,0.3266]],[[100960.0,0.75022503],[100980.0,0.83318201],[101000.0,0.957247],[101010.0,0.22529795],[101030.0,0.25457627]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331413542,[[100940.0,0.3608],[100930.0,0.3608],[100920.0,0.802],[100910.0,0.17728538],[100900.0,0.3266]],[[100960.0,0.75022503],[100980.0,0.96028538],[100990.0,0.3608],[101000.0,1.25725363],[101010.0,0.17572995]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331413720,[[100940.0,0.3608],[100930.0,0.3608],[100920.0,0.802],[100910.0,0.17728538],[100900.0,0.3266]],[[100960.0,0.75022503],[100970.0,0.410387],[100980.0,0.96080539],[101000.0,1.25673362],[101010.0,0.17572995]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331413919,[[100940.0,0.3608],[100930.0,0.53808538],[100920.0,0.802],[100900.0,0.33932713],[100870.0,0.36661659]],[[100960.0,0.75022503],[100980.0,0.78352001],[100990.0,0.41038],[101000.0,1.384447],[101010.0,0.17572995]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331414126,[[100950.0,0.3608],[100940.0,0.3608],[100930.0,0.17728538],[100920.0,0.802],[100900.0,0.34081363]],[[100960.0,0.75022503],[100980.0,0.3608],[100990.0,0.3608],[101000.0,1.20768163],[101010.0,0.17572995]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331414326,[[100950.0,0.3608],[100940.0,0.3608],[100930.0,0.17728538],[100920.0,0.802],[100900.0,0.34081363]],[[100960.0,0.75022503],[101000.0,1.99698163],[101010.0,0.71381533],[101060.0,0.61505482],[101070.0,0.059538]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331414527,[[100950.0,0.83808538],[100940.0,0.3608],[100920.0,0.802],[100900.0,0.34081363],[100890.0,0.01]],[[101000.0,1.61935463],[101010.0,0.71381533],[101030.0,0.20501827],[101060.0,0.61505482],[101070.0,0.059538]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331414721,[[100960.0,0.3608],[100950.0,0.53808538],[100920.0,0.802],[100900.0,0.37057363],[100890.0,0.01]],[[100990.0,0.14644162],[101000.0,1.21962295],[101010.0,0.53808538],[101020.0,0.7443],[101030.0,0.20501827]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331414928,[[100980.0,0.67220753],[100950.0,0.17728538],[100920.0,1.33536],[100910.0,0.02488],[100900.0,0.35569363]],[[100990.0,0.14644162],[101000.0,0.27572995],[101020.0,1.266064],[101030.0,0.74310365],[101040.0,0.2343066]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331415229,[[100970.0,0.53808538],[100960.0,0.7621],[100920.0,0.53436],[100910.0,0.02488],[100900.0,0.35420713]],[[100990.0,0.14644162],[101000.0,0.27572995],[101020.0,0.788],[101030.0,0.74310365],[101040.0,0.7675466]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331415534,[[100980.0,0.3608],[100970.0,0.53808538],[100960.0,0.4013],[100940.0,0.00148595],[100920.0,0.79243481]],[[100990.0,0.14644162],[101000.0,0.27572995],[101020.0,0.788],[101030.0,0.74310365],[101040.0,1.1960466]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331415728,[[100980.0,0.3608],[100970.0,0.53808538],[100960.0,0.4013],[100940.0,0.00148595],[100920.0,0.80243481]],[[100990.0,0.14644162],[101000.0,0.27572995],[101020.0,0.3608],[101030.0,0.74310365],[101040.0,1.1960466]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331415931,[[100980.0,0.3608],[100970.0,0.53808538],[100960.0,0.4013],[100950.0,0.3046],[100940.0,0.00148595]],[[100990.0,0.14644162],[101000.0,0.27572995],[101020.0,0.3608],[101030.0,0.74310365],[101040.0,1.6232466]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331416127,[[100970.0,0.3608],[100960.0,0.7621],[100950.0,0.48188538],[100940.0,0.00148595],[100920.0,0.53336]],[[100990.0,0.14644162],[101000.0,0.63652995],[101010.0,0.3608],[101030.0,0.43186065],[101040.0,1.6232466]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331416330,[[100960.0,0.4013],[100950.0,0.3608],[100940.0,0.36228595],[100930.0,0.17728538],[100920.0,0.53336]],[[100980.0,0.3608],[100990.0,0.3608],[101000.0,0.1],[101010.0,0.17728538],[101020.0,0.19600362]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331416525,[[100950.0,0.3608],[100940.0,0.36228595],[100930.0,0.17728538],[100920.0,0.53336],[100890.0,0.3146]],[[100980.0,0.410381],[100990.0,0.3608],[101000.0,0.1],[101010.0,0.17728538],[101020.0,0.19600362]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331416724,[[100950.0,0.3608],[100940.0,0.75778595],[100930.0,0.17728538],[100920.0,0.53336],[100890.0,1.8146]],[[100980.0,0.3608],[100990.0,0.410378],[101000.0,0.1],[101010.0,0.17728538],[101020.0,0.19600362]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331416920,[[100950.0,0.3608],[100940.0,0.75778595],[100930.0,0.17728538],[100920.0,0.53336],[100890.0,0.30556]],[[100980.0,0.3608],[100990.0,0.410378],[101000.0,0.1],[101010.0,0.17728538],[101020.0,0.19600362]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331417129,[[100950.0,0.53808538],[100940.0,0.75778595],[100920.0,0.53336],[100890.0,0.3146],[100840.0,1.98792568]],[[100990.0,0.3608],[101000.0,0.1],[101010.0,0.3608],[101020.0,0.14644162],[101060.0,0.99419782]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331417327,[[100980.0,0.3608],[100970.0,0.3608],[100950.0,0.17728538],[100940.0,0.39698595],[100920.0,0.53336]],[[101000.0,0.1],[101010.0,0.3608],[101020.0,0.50724162],[101030.0,0.48962516],[101060.0,0.99419782]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331417532,[[100950.0,0.53808538],[100940.0,1.89698595],[100930.0,0.3608],[100920.0,0.53336],[100860.0,0.4241601]],[[100980.0,0.049583],[100990.0,0.3608],[101000.0,0.4608],[101010.0,0.17728538],[101020.0,0.19600362]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331417832,[[100940.0,0.39646],[100930.0,0.96921573],[100920.0,0.89416],[100880.0,0.02497587],[100860.0,0.4390401]],[[100980.0,0.410383],[100990.0,0.17728538],[101000.0,0.60724162],[101010.0,0.22529595],[101020.0,0.049562]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331418032,[[100940.0,0.70690753],[100930.0,0.96921573],[100920.0,0.53336],[100910.0,0.00148631],[100880.0,0.01497587]],[[100980.0,0.410383],[100990.0,0.53808538],[101000.0,1.03964162],[101010.0,0.22529595],[101020.0,0.049562]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331418228,[[100940.0,0.70690753],[100930.0,0.96921573],[100920.0,0.53336],[100910.0,0.00148631],[100890.0,1.8046]],[[100980.0,0.410383],[100990.0,0.3608],[101000.0,1.04016163],[101010.0,0.40258133],[101020.0,0.049562]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331418423,[[100940.0,0.70690753],[100930.0,0.96921573],[100920.0,0.53336],[100910.0,0.00148631],[100890.0,1.80556]],[[100970.0,0.3608],[100980.0,0.3608],[100990.0,0.22686138],[101000.0,1.04016163],[101010.0,0.22529595]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331418632,[[100950.0,0.3608],[100940.0,0.70690753],[100930.0,0.60841573],[100920.0,0.53336],[100910.0,0.00148631]],[[100990.0,0.04958],[101000.0,1.40096163],[101010.0,0.71381533],[101030.0,0.13661183],[101040.0,0.78781127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331418934,[[100950.0,0.3608],[100940.0,0.70690753],[100930.0,0.60841573],[100920.0,0.53336],[100910.0,0.00148631]],[[100990.0,0.41038],[101000.0,1.40044162],[101010.0,0.35301533],[101030.0,0.13661183],[101040.0,0.78781127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331419130,[[100950.0,0.3608],[100940.0,0.70690753],[100930.0,0.60841573],[100920.0,0.53336],[100910.0,0.00148631]],[[100990.0,0.41038],[101000.0,1.40096163],[101010.0,0.35301533],[101030.0,0.13661183],[101040.0,0.78781127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331419328,[[100950.0,0.3608],[100940.0,0.70690753],[100930.0,0.60841573],[100920.0,0.53336],[100910.0,0.00148631]],[[101000.0,1.40096163],[101010.0,0.71381533],[101030.0,0.13661183],[101040.0,0.78781127],[225000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331419527,[[100950.0,0.3608],[100940.0,0.70690753],[100930.0,0.60841573],[100920.0,0.53336],[100910.0,0.00148631]],[[101000.0,1.40096163],[101010.0,0.71381533],[101030.0,0.13661183],[101040.0,0.78781127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331419528,[[100970.0,0.3608],[100960.0,0.3608],[100950.0,0.17728538],[100940.0,0.34610753],[100930.0,0.43113035]],[[101000.0,0.24644162],[101010.0,0.53652995],[101020.0,0.53808538],[101030.0,0.08705283],[101040.0,0.73825827]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331419723,[[100970.0,0.3608],[100960.0,0.3608],[100950.0,0.17728538],[100940.0,0.67550753],[100930.0,0.43113035]],[[101000.0,0.65681362],[101010.0,0.53652995],[101020.0,0.17728538],[101030.0,0.8122],[101040.0,0.78781027]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331419927,[[100960.0,0.3608],[100950.0,0.17728538],[100940.0,1.03630753],[100930.0,0.43113035],[100910.0,0.00148631]],[[100990.0,0.410377],[101000.0,0.60724162],[101010.0,0.17572995],[101020.0,0.22684738],[101030.0,0.861757]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331420127,[[100960.0,0.3608],[100950.0,0.17728538],[100940.0,1.03630753],[100930.0,0.43113035],[100910.0,0.00148631]],[[100990.0,0.3608],[101000.0,0.60724162],[101010.0,0.22529795],[101020.0,0.17728538],[101030.0,0.861757]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331420331,[[100970.0,0.3608],[100960.0,0.3608],[100950.0,0.17728538],[100940.0,0.67550753],[100930.0,0.43113035]],[[101000.0,0.24644162],[101010.0,0.17572995],[101020.0,0.53808538],[101030.0,1.222559],[101050.0,0.54744852]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331420531,[[100980.0,0.3608],[100970.0,0.53808538],[100940.0,0.67550753],[100930.0,0.43113035],[100910.0,0.48810683]],[[101000.0,0.1],[101010.0,0.3608],[101020.0,0.3608],[101030.0,0.81272001],[101040.0,0.856967]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331420834,[[100990.0,0.3608],[100980.0,0.3608],[100970.0,0.17728538],[100940.0,0.67550753],[100930.0,0.43113035]],[[101000.0,0.1],[101020.0,0.3608],[101030.0,1.222559],[101040.0,0.856967],[101050.0,0.17572995]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331421049,[[100990.0,0.31140753],[100980.0,0.3608],[100970.0,0.17728538],[100940.0,0.67550753],[100930.0,0.43113035]],[[101000.0,0.1],[101020.0,0.3608],[101030.0,1.222559],[101040.0,0.856967],[101050.0,0.17572995]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331421050,[[100990.0,0.31140753],[100980.0,0.3608],[100970.0,0.17728538],[100950.0,0.00148587],[100940.0,0.67550753]],[[101000.0,0.1],[101020.0,0.3608],[101030.0,0.805459],[101040.0,0.856967],[101050.0,0.17572995]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331421229,[[100990.0,0.78869291],[100980.0,1.159],[100950.0,0.00148587],[100940.0,0.34428],[100930.0,0.02283035]],[[101040.0,0.14644162],[101050.0,0.22527795],[101060.0,1.37801827],[101070.0,0.5951066],[101080.0,1.31637555]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331421429,[[101030.0,0.3608],[101010.0,0.53808538],[100980.0,0.7982],[100950.0,0.02636587],[100940.0,0.34428]],[[101040.0,0.14644162],[101050.0,0.22527795],[101060.0,1.37801827],[101070.0,0.5951066],[101080.0,1.31637555]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331421628,[[101020.0,0.3608],[101010.0,0.53808538],[100990.0,0.7221],[100980.0,0.4055],[100950.0,0.02636587]],[[101040.0,0.14644162],[101050.0,0.17572995],[101060.0,1.06676027],[101070.0,0.5951066],[101080.0,1.62764355]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331421936,[[101020.0,0.3608],[101010.0,0.53808538],[100990.0,0.7221],[100980.0,0.4055],[100950.0,0.02636587]],[[101050.0,0.32217157],[101060.0,0.3608],[101070.0,0.56581827],[101080.0,1.23755523]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331421937,[[101020.0,0.3608],[101010.0,0.53808538],[100990.0,0.7221],[100980.0,0.4055],[100950.0,0.02636587]],[[101050.0,0.32217157],[101060.0,0.3608],[101070.0,0.56581827],[101080.0,1.23755523],[101090.0,0.63529549]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331422232,[[101020.0,0.3608],[101000.0,0.3608],[100990.0,0.89938538],[100980.0,0.4055],[100950.0,0.01148587]],[[101050.0,0.32217157],[101060.0,0.3608],[101070.0,0.56581827],[101080.0,1.23755523],[101090.0,0.63529549]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331422233,[[101020.0,0.3608],[101000.0,0.3608],[100990.0,0.89938538],[100980.0,0.4055],[100950.0,0.01148587]],[[101040.0,0.410351],[101050.0,0.68297157],[101060.0,0.17728538],[101070.0,0.25455527],[101080.0,0.57724486]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331422432,[[101020.0,0.3608],[101010.0,0.53808538],[100990.0,0.72358514],[100980.0,0.4055],[100950.0,0.01148587]],[[101050.0,0.32217157],[101070.0,0.20501827],[101080.0,1.06527523],[101090.0,1.47964649],[101100.0,0.952124]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331422621,[[101040.0,0.3608],[101030.0,0.3608],[101010.0,0.17728538],[100990.0,0.72358514],[100980.0,0.93858]],[[101050.0,0.32217157],[101060.0,0.410344],[101070.0,0.56581827],[101080.0,0.70499524],[101090.0,1.16837349]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331422827,[[101020.0,0.3608],[101010.0,0.17728538],[101000.0,0.37280656],[100990.0,0.72358514],[100980.0,0.93858]],[[101050.0,0.32217157],[101060.0,0.410344],[101070.0,0.56581827],[101080.0,0.70447523],[101090.0,1.1688935]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331423025,[[101020.0,0.3608],[101000.0,0.37280656],[100990.0,0.90087052],[100980.0,0.93858],[100950.0,0.01157279]],[[101050.0,0.68297157],[101060.0,0.3608],[101070.0,0.20501827],[101080.0,0.70447523],[101090.0,1.1688935]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331423230,[[101020.0,0.3608],[101000.0,0.37280656],[100990.0,0.90087052],[100980.0,0.93858],[100950.0,0.01157279]],[[101040.0,0.3608],[101050.0,0.68297157],[101070.0,0.20501827],[101080.0,0.70447523],[101090.0,1.1193665]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331423433,[[101020.0,0.3608],[101010.0,0.17728538],[101000.0,0.37280656],[100990.0,0.72358514],[100980.0,0.93858]],[[101060.0,0.049543],[101070.0,0.50724162],[101080.0,0.35301533],[101090.0,0.94392701],[101100.0,0.952124]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331423636,[[101020.0,0.3608],[101010.0,0.17728538],[101000.0,0.37280656],[100990.0,0.72358514],[100980.0,0.93858]],[[101060.0,0.410344],[101070.0,0.50724162],[101080.0,0.35301533],[101090.0,0.582607],[101100.0,0.952124]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331423940,[[101020.0,0.3608],[101010.0,0.17728538],[101000.0,0.37280656],[100990.0,0.72358514],[100980.0,0.93858]],[[101040.0,0.3608],[101060.0,0.3608],[101070.0,0.14644162],[101080.0,0.35301533],[101090.0,0.582607]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331424136,[[101020.0,0.31140753],[101010.0,0.17728538],[101000.0,0.37280656],[100990.0,0.72358514],[100980.0,0.93858]],[[101040.0,0.3608],[101050.0,0.049547],[101060.0,0.3608],[101070.0,0.14644162],[101080.0,0.35301533]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331424537,[[101020.0,0.31140753],[101010.0,0.17728538],[101000.0,0.42237656],[100990.0,0.72358514],[100980.0,0.93858]],[[101050.0,0.3608],[101060.0,0.3608],[101070.0,0.14644162],[101080.0,0.35301533],[101130.0,0.66456582]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331424731,[[101040.0,0.049551],[101020.0,0.36096853],[101010.0,0.22685138],[101000.0,0.42237656],[100990.0,0.72358514]],[[101050.0,0.3608],[101060.0,0.3608],[101070.0,0.14644162],[101080.0,0.35301533],[101090.0,0.53308]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331424936,[[101040.0,0.414151],[101030.0,0.53808538],[101020.0,0.36096853],[101010.0,0.049566],[101000.0,0.06157656]],[[101050.0,0.3608],[101060.0,0.3608],[101070.0,0.14644162],[101080.0,0.17572995],[101090.0,0.53308]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331425137,[[101040.0,0.414151],[101030.0,0.776],[101020.0,0.31140753],[101010.0,0.22685138],[101000.0,0.06157656]],[[101050.0,0.3608],[101060.0,0.3608],[101080.0,0.11697436],[101090.0,0.85525157],[101110.0,0.75892487]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331425433,[[101060.0,0.049541],[101040.0,0.3608],[101030.0,1.00284138],[101020.0,0.04956],[101000.0,0.01200656]],[[101080.0,0.47777436],[101090.0,1.21605157],[101100.0,1.08040539],[101110.0,0.75892487],[101180.0,0.09923]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331425732,[[101070.0,0.22682238],[101050.0,0.410345],[101040.0,0.6608],[101030.0,0.4152],[101020.0,0.04956]],[[101080.0,3.6e-07],[101090.0,0.68349158],[101100.0,0.4608],[101110.0,0.43932487],[101140.0,0.17728538]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331425938,[[101070.0,0.94842238],[101050.0,0.049545],[101040.0,0.681651],[101030.0,0.4152],[101020.0,0.06444]],[[101080.0,3.6e-07],[101090.0,0.32217157],[101100.0,0.1],[101110.0,0.43932487],[101120.0,0.62439492]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331426135,[[101070.0,0.88762238],[101050.0,0.410345],[101040.0,0.381651],[101030.0,0.4152],[101020.0,0.06452593]],[[101080.0,3.6e-07],[101090.0,0.32217157],[101100.0,0.1],[101110.0,0.80012487],[101120.0,0.67390792]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331426329,[[101070.0,1.24842238],[101050.0,1.549545],[101040.0,0.381651],[101030.0,0.4152],[101020.0,0.06452593]],[[101080.0,3.6e-07],[101090.0,0.32217157],[101100.0,0.1],[101110.0,0.43932487],[101120.0,0.62439492]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331426529,[[101070.0,1.24842238],[101050.0,1.550505],[101040.0,0.914611],[101030.0,0.4152],[101020.0,0.06452593]],[[101080.0,3.6e-07],[101090.0,0.32217157],[101100.0,0.1],[101110.0,0.80012487],[101120.0,0.62439492]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331426735,[[101070.0,1.24842238],[101050.0,1.550505],[101040.0,0.86506],[101030.0,0.4252],[101020.0,0.06452593]],[[101100.0,0.1],[101110.0,0.32180357],[101130.0,0.43932487],[101140.0,0.67389892],[101150.0,0.65368325]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331426928,[[101080.0,0.7605],[101070.0,0.58762238],[101050.0,1.550505],[101040.0,0.87736564],[101030.0,0.01]],[[101100.0,0.1],[101110.0,0.32180357],[101130.0,0.84963287],[101140.0,0.8016803],[101150.0,1.11078325]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331427128,[[101080.0,0.7605],[101070.0,0.58762238],[101050.0,1.550505],[101040.0,0.87736564]],[[101100.0,0.1],[101110.0,0.32180357],[101130.0,0.84963287],[101140.0,0.8016803],[101150.0,1.11078325]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331427129,[[101080.0,0.35030753],[101070.0,0.53808538],[101050.0,1.550505],[101040.0,0.87736564],[100980.0,0.5]],[[101100.0,0.1],[101110.0,0.32180357],[101120.0,0.410312],[101130.0,0.80012487],[101140.0,0.4408803]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331427341,[[101070.0,0.3608],[101060.0,0.3608],[101050.0,1.72779038],[101040.0,0.87736564],[101020.0,8.593e-05]],[[101100.0,0.4608],[101110.0,0.68260357],[101120.0,0.17728538],[101130.0,0.43932487],[101140.0,0.26359492]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331427533,[[101060.0,0.3608],[101050.0,0.53904538],[101040.0,0.87736564],[101020.0,8.593e-05],[100990.0,0.02484]],[[101090.0,0.410328],[101100.0,0.4608],[101110.0,0.32180357],[101120.0,0.17728538],[101130.0,0.48883287]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331427837,[[101040.0,0.87736564],[101020.0,8.593e-05]],[[101100.0,0.4608],[101110.0,0.32180357],[101120.0,0.17728538],[101130.0,0.48883287]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331427838,[[101040.0,0.01230564],[101030.0,0.53808538],[101020.0,0.36088593],[101000.0,0.75286],[100980.0,0.01]],[[101070.0,0.410337],[101080.0,0.3608],[101100.0,0.27728538],[101110.0,1.18922157],[101120.0,0.049514]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331428034,[[101040.0,0.3608],[101030.0,0.53808538],[101020.0,8.593e-05],[101010.0,0.33358487],[101000.0,0.75286]],[[101080.0,0.3608],[101090.0,0.410328],[101100.0,0.27728538],[101110.0,1.14030358],[101120.0,0.049514]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331428237,[[101050.0,0.3608],[101040.0,0.3608],[101030.0,0.17728538],[101020.0,8.593e-05],[101010.0,0.33358487]],[[101090.0,0.3608],[101100.0,0.149523],[101110.0,1.14030358],[101120.0,0.17728538],[101150.0,0.29288325]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331428552,[[101050.0,0.53808538],[101040.0,0.3608],[101020.0,8.593e-05],[101010.0,0.33358487],[101000.0,1.22948052]],[[101090.0,0.410328],[101100.0,0.4608],[101110.0,0.81850001],[101120.0,0.22679838],[101130.0,0.049508]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331428739,[[101050.0,0.53808538],[101040.0,0.3608],[101020.0,8.593e-05],[101010.0,0.33358487],[101000.0,1.22948052]],[[101100.0,0.4608],[101110.0,0.8179],[101120.0,0.53808538],[101130.0,0.049508],[101160.0,0.83496]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331428938,[[101060.0,0.3608],[101050.0,0.53808538],[101020.0,8.593e-05],[101010.0,1.83358487],[101000.0,1.22948052]],[[101100.0,0.1],[101110.0,1.228218],[101120.0,0.53808538],[101150.0,0.0495],[101160.0,0.884455]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331429140,[[101090.0,0.3608],[101070.0,0.53808538],[101020.0,0.01008593],[101010.0,0.33306],[101000.0,1.22948052]],[[101100.0,0.1],[101110.0,0.4027],[101120.0,0.3608],[101130.0,0.04951],[101140.0,0.17728538]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331429438,[[101070.0,0.53808538],[101060.0,0.3608],[101040.0,0.00148445],[101020.0,0.26924508],[101010.0,0.3321]],[[101100.0,0.1],[101110.0,0.4027],[101120.0,0.410313],[101140.0,0.93418538],[101150.0,0.582259]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331429648,[[101070.0,0.53808538],[101060.0,1.8608],[101040.0,0.00148445],[101020.0,0.26924508],[101010.0,0.3321]],[[101100.0,0.4608],[101120.0,0.410313],[101140.0,0.57338538],[101150.0,0.582259],[250000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331429940,[[101080.0,0.3608],[101070.0,0.53808538],[101060.0,1.50096],[101040.0,0.00148445],[101030.0,0.01]],[[101100.0,0.1],[101120.0,0.410313],[101130.0,0.3608],[101140.0,0.3961],[101150.0,0.94376]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331430129,[[101080.0,0.31140753],[101070.0,0.53808538],[101060.0,0.00096],[101040.0,0.00148445],[101030.0,0.01]],[[101100.0,0.1],[101120.0,0.410313],[101130.0,0.3608],[101140.0,0.3961],[101150.0,0.94376]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331430329,[[101080.0,0.31140753],[101070.0,0.93708538],[101040.0,0.00148445],[101030.0,0.01],[100980.0,1.59760798]],[[101100.0,0.1],[101110.0,0.3608],[101120.0,0.3608],[101140.0,0.3961],[101150.0,0.94376]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331430530,[[101090.0,0.53808538],[101080.0,0.31140753],[101070.0,0.399],[101050.0,0.3208],[101040.0,0.00148445]],[[101100.0,0.1],[101120.0,0.3608],[101130.0,0.3608],[101140.0,0.445604],[101150.0,0.94376]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331430726,[[101090.0,0.53808538],[101080.0,0.31140753],[101070.0,0.399],[101050.0,0.3208],[101040.0,0.00148445]],[[101100.0,0.1],[101140.0,0.806404],[101150.0,1.30456],[250000.0,0.0001],[272200.0,87.8942635]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331430936,[[101090.0,0.53808538],[101080.0,0.31140753],[101070.0,0.399],[101050.0,0.3208],[101040.0,0.00148445]],[[101100.0,0.1],[101140.0,0.410304],[101150.0,1.30456],[101160.0,0.17728538],[250000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331431135,[[101090.0,0.83808538],[101080.0,0.31140753],[101070.0,0.399],[101060.0,0.53264],[101050.0,0.3208]],[[101140.0,0.3608],[101150.0,1.354062],[101180.0,0.63196938],[101190.0,0.357882],[101200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331431342,[[101110.0,0.3608],[101100.0,0.3608],[101090.0,0.17728538],[101070.0,0.399],[101060.0,0.53264]],[[101130.0,0.3608],[101140.0,0.3608],[101150.0,0.99378201],[101180.0,0.63196938],[101190.0,0.357882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331431638,[[101120.0,0.3608],[101110.0,0.53808538],[101080.0,0.00148399],[101070.0,0.399],[101060.0,0.53264]],[[101150.0,0.77232001],[101160.0,0.3608],[101170.0,0.049492],[101180.0,0.58248538],[101190.0,0.357882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331431826,[[101120.0,0.3608],[101110.0,0.53808538],[101080.0,0.00148399],[101070.0,0.399],[101060.0,0.53264]],[[101150.0,0.77232001],[101160.0,0.410295],[101180.0,0.58248538],[101190.0,0.890522],[101210.0,0.04947]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331432135,[[101120.0,0.3608],[101110.0,0.53808538],[101080.0,0.00148399],[101070.0,0.399],[101060.0,0.53264]],[[101150.0,0.7718],[101160.0,0.410295],[101180.0,0.58248538],[101190.0,0.890522],[101210.0,0.04947]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331432344,[[101120.0,0.3608],[101110.0,0.53808538],[101090.0,0.3093],[101080.0,0.00148399],[101070.0,0.399]],[[101150.0,0.7718],[101160.0,0.3608],[101180.0,0.58248538],[101190.0,0.890522],[101210.0,0.04947]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331432547,[[101090.0,0.84738538],[101080.0,0.36228399],[101070.0,0.399],[101050.0,0.01484],[101040.0,0.02484]],[[101140.0,0.3608],[101150.0,0.7718],[101180.0,0.63197038],[101190.0,0.890522],[101210.0,0.04947]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331432731,[[101090.0,0.84738538],[101080.0,0.36228399],[101070.0,0.399],[101040.0,0.01],[101030.0,0.36670879]],[[101130.0,0.3608],[101140.0,0.410303],[101150.0,0.411],[101160.0,0.17728538],[101180.0,0.454685]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331432928,[[101090.0,0.53808538],[101080.0,0.36228399],[101070.0,0.399],[101030.0,0.36186879],[99167.0,0.30681056]],[[101120.0,0.3608],[101130.0,0.410308],[101150.0,0.411],[101160.0,0.22677938],[101170.0,0.049489]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331433147,[[101090.0,0.48869291],[101080.0,0.36228399],[101070.0,0.399],[101040.0,0.3093],[101030.0,0.37670879]],[[101110.0,0.3608],[101120.0,0.3608],[101140.0,0.454704],[101150.0,0.411],[101160.0,0.17728538]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331433340,[[101090.0,0.48869291],[101080.0,0.36228399],[101070.0,0.399],[101040.0,0.3093],[101030.0,0.37670879]],[[101110.0,0.3608],[101120.0,0.3608],[101130.0,0.049508],[101140.0,0.4052],[101150.0,0.411]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331433545,[[101090.0,0.17728538],[101080.0,0.36228399],[101070.0,0.7598],[101040.0,0.3093],[101030.0,0.36670879]],[[101130.0,0.3608],[101140.0,0.766],[101150.0,0.411],[101200.0,0.11],[102510.0,0.1825071]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331433836,[[101110.0,0.17728538],[101100.0,0.3608],[101090.0,0.3608],[101080.0,0.00148399],[101070.0,0.399]],[[101120.0,0.3608],[101130.0,0.3608],[101140.0,0.4052],[101150.0,0.411],[101180.0,0.22677038]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331434038,[[101110.0,0.17728538],[101100.0,0.3608],[101080.0,0.36228399],[101070.0,0.399],[101020.0,0.01492593]],[[101130.0,0.3608],[101140.0,0.4052],[101150.0,0.7718],[101160.0,0.049496],[101180.0,0.17728538]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331434244,[[101100.0,0.3608],[101090.0,0.17728538],[101080.0,0.69295426],[101070.0,0.399],[101040.0,0.01]],[[101120.0,0.3608],[101130.0,0.3608],[101140.0,0.4052],[101150.0,0.411],[101160.0,0.17728538]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331434438,[[101110.0,0.3608],[101100.0,0.3608],[101090.0,0.17728538],[101080.0,0.33215426],[101070.0,0.399]],[[101130.0,0.3608],[101140.0,0.4052],[101150.0,0.821298],[101160.0,0.17728538],[101190.0,0.89052]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331434833,[[101120.0,0.3608],[101110.0,0.53808538],[101080.0,0.33215426],[101070.0,0.399],[101040.0,0.01484]],[[101140.0,0.3608],[101150.0,0.7718],[101180.0,0.17728538],[101190.0,0.89052],[101230.0,0.059462]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331435032,[[101120.0,0.3608],[101110.0,0.53808538],[101080.0,0.33215426],[101070.0,0.399],[101060.0,0.88450879]],[[101140.0,0.3608],[101150.0,0.7718],[101160.0,0.049493],[101170.0,0.4111],[101180.0,0.17728538]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331435244,[[101120.0,0.3608],[101110.0,0.53808538],[101080.0,0.33215426],[101070.0,0.399],[101060.0,0.88450879]],[[101140.0,0.3608],[101150.0,0.3608],[101170.0,0.4111],[101180.0,0.17728538],[101190.0,0.84104]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331435536,[[101120.0,0.3608],[101110.0,0.53808538],[101080.0,0.33215426],[101070.0,0.399],[101060.0,0.89450879]],[[101140.0,0.3608],[101150.0,0.3608],[101170.0,0.4111],[101180.0,0.3939],[101190.0,0.890518]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331435838,[[101120.0,0.3608],[101110.0,0.53808538],[101080.0,0.33215426],[101070.0,0.399],[101060.0,0.89450879]],[[101140.0,0.3608],[101150.0,0.3608],[101170.0,0.4111],[101180.0,0.443383],[101190.0,0.84104]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331436245,[[101120.0,0.31140753],[101110.0,0.53808538],[101090.0,0.3909],[101080.0,0.33215426],[101070.0,1.04318719]],[[101140.0,0.3608],[101150.0,0.3608],[101170.0,0.460588],[101180.0,0.3939],[101190.0,0.84104]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331436550,[[101110.0,0.53808538],[101100.0,0.3608],[101090.0,0.3909],[101080.0,0.33215426],[101070.0,1.04318719]],[[101130.0,0.3608],[101140.0,0.3608],[101170.0,0.460588],[101180.0,0.57118538],[101190.0,0.84104]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331436838,[[101110.0,0.53808538],[101100.0,0.3608],[101090.0,0.3909],[101080.0,0.33215426],[101070.0,1.04318719]],[[101130.0,0.3608],[101140.0,0.3608],[101160.0,0.049495],[101170.0,0.460588],[101180.0,0.57118538]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331437038,[[101110.0,0.17728538],[101100.0,0.3608],[101090.0,0.7517],[101080.0,0.33215426],[101070.0,1.04318719]],[[101140.0,0.3608],[101150.0,0.3608],[101160.0,0.049495],[101170.0,0.4111],[101180.0,0.57118538]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331437245,[[101120.0,0.3608],[101110.0,0.17728538],[101100.0,0.3608],[101090.0,0.3909],[101080.0,0.33215426]],[[101140.0,0.3608],[101150.0,0.3608],[101170.0,0.460588],[101180.0,0.3939],[101200.0,0.32675838]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331437434,[[101120.0,0.3608],[101110.0,0.60308538],[101100.0,0.3608],[101090.0,0.3909],[101080.0,0.31988399]],[[101140.0,0.3608],[101150.0,0.3608],[101170.0,0.4111],[101180.0,0.3939],[101200.0,0.32675838]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331437636,[[101110.0,0.60308538],[101100.0,0.3608],[101090.0,0.7517],[101080.0,0.31988399],[100950.0,6.36361784]],[[101140.0,0.3608],[101150.0,0.3608],[101170.0,0.4111],[101180.0,0.57118538],[101200.0,0.149473]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331437945,[[101130.0,0.53808538],[101120.0,0.3608],[101110.0,0.46228531],[101090.0,0.3909],[101080.0,0.31988399]],[[101170.0,0.3608],[101180.0,0.7547],[101190.0,0.582119],[101200.0,0.1],[101220.0,0.22674938]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331438146,[[101130.0,0.53808538],[101120.0,2.2696],[101110.0,0.43750543],[101080.0,0.32988399],[101070.0,0.2923184]],[[101180.0,0.7547],[101190.0,0.942919],[101200.0,0.5068],[101220.0,0.52794938],[101240.0,0.049454]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331438341,[[101150.0,0.17728538],[101140.0,0.3608],[101130.0,0.3608],[101120.0,2.2214],[101110.0,0.43750543]],[[101180.0,0.7547],[101190.0,0.89396001],[101200.0,0.556275],[101220.0,0.47848538],[101240.0,0.049454]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331438639,[[101120.0,1.5],[101110.0,0.00148353],[101100.0,0.3608],[101090.0,0.3608],[101080.0,0.00148399]],[[101160.0,0.7216],[101180.0,0.17728538],[101190.0,0.53264],[101200.0,0.556275],[101220.0,0.47848538]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331438640,[[101120.0,1.5],[101110.0,0.00148353],[101100.0,0.3608],[101090.0,0.3608],[101080.0,0.00148399]],[[101160.0,0.7216],[101180.0,0.17728538],[101190.0,0.53264],[101200.0,0.556276],[101210.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331438945,[[101110.0,0.00148353],[101090.0,0.4912853],[101080.0,1.18788399],[101070.0,0.95578719],[101040.0,0.88491784]],[[101130.0,0.3608],[101140.0,0.3608],[101150.0,0.5410853],[101170.0,0.4068],[101180.0,0.3012]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331439248,[[101090.0,0.44337636],[101080.0,1.18788399],[101070.0,0.95578719],[101040.0,0.88491784],[101020.0,1.58421595]],[[101120.0,0.3608],[101130.0,0.3608],[101140.0,0.049503],[101150.0,0.5410853],[101170.0,0.456288]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331439444,[[101090.0,0.44337636],[101080.0,1.18788399],[101070.0,0.95578719],[101040.0,0.88491784],[101030.0,1.15104258]],[[101110.0,0.3608],[101120.0,0.3608],[101140.0,0.049503],[101150.0,0.5410853],[101170.0,0.456288]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331439745,[[101090.0,0.46816284],[101080.0,1.18788399],[101070.0,0.3116],[101060.0,0.8249584],[101040.0,1.24678663]],[[101110.0,0.3608],[101120.0,0.3608],[101150.0,0.5410853],[101170.0,0.4068],[102320.0,0.32624986]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331439932,[[101090.0,0.48021869],[101080.0,1.18788399],[101070.0,0.3116],[101060.0,0.8249584],[101040.0,1.24678663]],[[101110.0,0.3608],[101120.0,0.3608],[101150.0,0.5905833],[101170.0,0.4068],[102320.0,0.32624986]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331440133,[[101090.0,0.48021471],[101080.0,1.18788399],[101070.0,0.3116],[101060.0,0.8249584],[101040.0,1.24678663]],[[101120.0,0.3608],[101130.0,0.3608],[101150.0,0.460098],[101170.0,0.5372853],[101210.0,0.05947]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331440330,[[101110.0,0.1304853],[101100.0,0.3608],[101090.0,0.34972941],[101080.0,0.82708399],[101070.0,0.3116]],[[101120.0,0.3608],[101130.0,0.3608],[101150.0,0.4106],[101160.0,0.049493],[101170.0,0.5372853]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331440534,[[101110.0,0.1304853],[101100.0,0.3608],[101090.0,0.32494691],[101080.0,0.82708399],[101070.0,0.3116]],[[101120.0,0.3608],[101130.0,0.3608],[101150.0,0.4106],[101160.0,0.049493],[101170.0,0.5372853]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331440839,[[101110.0,0.51606351],[101100.0,0.3608],[101090.0,0.01205585],[101080.0,0.82708399],[101070.0,0.3116]],[[101140.0,0.3608],[101150.0,0.7714],[101160.0,0.049494],[101170.0,0.5372853],[101190.0,0.582118]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331441144,[[101110.0,0.02477821],[101090.0,0.37285585],[101080.0,1.31836929],[101070.0,0.6039184],[101060.0,0.88450879]],[[101120.0,0.18240524],[101130.0,0.3608],[101140.0,0.049503],[101150.0,0.5410853],[101170.0,0.456288]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331441438,[[101090.0,0.37285585],[101080.0,1.31836929],[101070.0,0.6039184],[101060.0,0.88450879]],[[101120.0,0.18240524],[101130.0,0.3608],[101140.0,0.049503],[101150.0,0.5410853],[101170.0,0.456288]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331441439,[[101080.0,0.95756929],[101070.0,0.9647184],[101060.0,1.24530879],[101030.0,1.12136258],[101020.0,0.88414537]],[[101120.0,0.410312],[101130.0,0.4912853],[101150.0,0.460098],[101160.0,0.049493],[101170.0,0.456288]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331441645,[[101080.0,0.38706452],[101070.0,0.9647184],[101060.0,1.01499409],[101030.0,1.12136258],[101020.0,0.89898537]],[[101100.0,0.3608],[101110.0,0.3608],[101120.0,0.049512],[101130.0,0.5465853],[101150.0,0.460098]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331441832,[[101080.0,0.38706452],[101070.0,0.6531184],[101060.0,1.01499409],[101050.0,0.8026],[101030.0,1.12136258]],[[101100.0,0.3608],[101110.0,0.3608],[101130.0,0.5465853],[101150.0,0.460098],[101930.0,0.00359013]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331442039,[[101080.0,0.02478053],[101070.0,0.64418719],[101050.0,0.8026],[101040.0,1.69240314],[101030.0,1.48216258]],[[101090.0,0.3608],[101100.0,0.49208318],[101130.0,0.94838],[101150.0,0.460098],[101190.0,0.05948]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331442246,[[101070.0,0.61957525],[101050.0,0.9330853],[101040.0,1.56340247],[101030.0,1.48216258],[101010.0,0.53228]],[[101090.0,0.3608],[101100.0,0.54160618],[101130.0,0.94894001],[101140.0,0.3264],[101150.0,0.460098]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331442442,[[101070.0,0.61957525],[101040.0,1.24667784],[101030.0,1.48216258],[101020.0,1.70470125],[101010.0,0.53228]],[[101090.0,0.3608],[101100.0,0.54160618],[101130.0,0.94894001],[101140.0,0.3264],[101150.0,0.460098]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331442443,[[101070.0,0.61957525],[101040.0,1.24667784],[101030.0,1.48216258],[101020.0,1.70470125],[101010.0,0.53228]],[[101080.0,0.5408173],[101090.0,0.3608],[101100.0,0.05031988],[101130.0,0.99845201],[101140.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331442639,[[101070.0,0.61957525],[101040.0,1.25787329],[101030.0,1.61360788],[101020.0,2.37681595],[101010.0,0.84996503]],[[101080.0,0.4912853],[101090.0,0.829128],[101100.0,0.00079788],[101120.0,0.099029],[101130.0,0.99844801]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331442949,[[101070.0,0.61957525],[101040.0,0.89707329],[101030.0,1.25280788],[101020.0,2.51751595],[101010.0,1.21076503]],[[101080.0,0.5408173],[101090.0,1.1957],[101100.0,0.00079788],[101110.0,0.049517],[101130.0,0.58234801]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331443137,[[101070.0,0.61957525],[101040.0,0.88491784],[101030.0,1.61264788],[101020.0,2.51847595],[101010.0,0.84996503]],[[101080.0,0.4912853],[101090.0,1.245229],[101100.0,0.00079788],[101110.0,0.049517],[101130.0,0.581788]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331443337,[[101030.0,0.84411409],[101020.0,1.16348593],[101010.0,1.26292669],[101000.0,1.15834037],[100990.0,0.531254]],[[101080.0,0.4912853],[101090.0,1.245229],[101100.0,0.00079788],[101110.0,0.049517],[101130.0,0.581788]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331443338,[[101030.0,0.84411409],[101020.0,1.16348593],[101010.0,1.26292669],[101000.0,1.15834037],[100990.0,0.531254]],[[101080.0,0.5408183],[101090.0,1.19622001],[101100.0,0.00079788],[101110.0,0.049517],[101120.0,0.049513]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331443540,[[101040.0,0.3608],[101030.0,0.9000446],[101020.0,0.80368593],[101010.0,1.26292669],[101000.0,1.15834037]],[[101060.0,0.15263912],[101080.0,0.5408183],[101090.0,0.83542001],[101100.0,0.00079788],[101110.0,0.049517]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331443745,[[101040.0,0.3608],[101030.0,0.85542955],[101020.0,0.80268593],[101010.0,1.26292669],[101000.0,1.15834037]],[[101060.0,0.15263912],[101070.0,0.049538],[101080.0,0.4912853],[101090.0,0.8349],[101100.0,0.05032088]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331443941,[[101030.0,0.36414425],[101020.0,8.593e-05],[101010.0,0.90573199],[101000.0,1.51914037],[100970.0,1.18139944]],[[101050.0,0.3608],[101060.0,0.33266842],[101090.0,0.884427],[101100.0,0.00079788],[101130.0,0.53228]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331444244,[[101030.0,0.35186879],[101010.0,0.77524669],[101000.0,1.52014037],[100990.0,1.5055393],[100980.0,0.92240858]],[[101040.0,0.1304853],[101050.0,0.3608],[101060.0,0.3608],[101070.0,0.53228],[101080.0,0.049532]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331444450,[[101030.0,0.37153558],[101020.0,0.71266879],[101010.0,0.77524669],[101000.0,0.57295618],[100990.0,1.5055393]],[[101060.0,0.1304853],[101070.0,0.89308],[101080.0,0.3608],[101090.0,1.235459],[101100.0,0.05031988]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331444745,[[101040.0,0.3608],[101030.0,0.77694672],[101020.0,0.35186879],[101010.0,0.54493199],[101000.0,0.57195618]],[[101070.0,1.0235653],[101080.0,0.410334],[101090.0,1.13692001],[101100.0,0.00079788],[101110.0,0.049519]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331444948,[[101050.0,0.3608],[101040.0,0.40540618],[101030.0,0.50202088],[101020.0,0.35186879],[101010.0,0.41444669]],[[101090.0,1.37675232],[101100.0,0.36159788],[101110.0,0.53228],[101150.0,0.0595],[101250.0,0.89454827]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331445145,[[101080.0,0.049532],[101060.0,0.410342],[101050.0,0.4912853],[101030.0,0.37153558],[101020.0,0.35186879]],[[101090.0,0.8349],[101100.0,0.36159788],[101110.0,0.4912853],[101120.0,0.3015],[101130.0,0.581868]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331445334,[[101080.0,0.3608],[101070.0,0.4912853],[101060.0,0.049542],[101050.0,0.05102653],[101030.0,1.21533558]],[[101090.0,0.4188],[101100.0,0.00079788],[101110.0,0.4912853],[101120.0,0.6623],[101130.0,0.53236]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331445541,[[101080.0,0.3608],[101070.0,0.4912853],[101060.0,0.049542],[101050.0,0.00148453],[101030.0,2.07999558]],[[101100.0,0.00079788],[101110.0,0.3608],[101120.0,1.116412],[101130.0,0.6628453],[101150.0,0.049498]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331445741,[[101090.0,0.3608],[101080.0,0.3608],[101070.0,0.1304853],[101060.0,0.049542],[101050.0,0.00148453]],[[101100.0,0.00079788],[101120.0,0.7654],[101130.0,1.0731533],[101140.0,0.4254],[101170.0,0.049488]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331446043,[[101090.0,0.3608],[101080.0,0.3608],[101070.0,0.1304853],[101060.0,0.049542],[101030.0,2.07612879]],[[101100.0,0.00079788],[101120.0,0.7654],[101130.0,0.3608],[101140.0,0.6053893],[101150.0,0.3015]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331446236,[[101090.0,0.4912853],[101080.0,0.3608],[101070.0,1.5],[101060.0,0.05102626],[101030.0,1.83332879]],[[101100.0,0.00079788],[101130.0,0.3608],[101140.0,0.9166853],[101150.0,0.3015],[101160.0,0.53236]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331446436,[[101090.0,0.7912853],[101080.0,0.3608],[101070.0,1.9272],[101060.0,0.05102626],[101030.0,1.40616879]],[[101140.0,0.4254],[101150.0,0.811198],[101160.0,1.0236453],[101170.0,0.049488],[101190.0,0.049481]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331446632,[[101110.0,0.4912853],[101100.0,0.3608],[101080.0,0.3253],[101070.0,1.9272],[101060.0,0.05102626]],[[101140.0,0.4254],[101150.0,0.4009],[101160.0,1.02416531],[101170.0,0.3608],[101180.0,0.3256]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331446835,[[101120.0,0.3608],[101110.0,0.4912853],[101080.0,0.3253],[101070.0,1.9272],[101060.0,0.00148426]],[[101160.0,1.02416531],[101170.0,0.3608],[101180.0,0.3256]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331446836,[[101120.0,0.3608],[101110.0,0.4912853],[101080.0,0.3253],[101070.0,1.9272],[101060.0,0.00148426]],[[101160.0,1.02416531],[101170.0,0.410289],[101180.0,0.3256],[101200.0,0.35449227],[101210.0,0.2837776]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331447045,[[101120.0,0.3608],[101110.0,0.3608],[101100.0,0.1304853],[101080.0,0.43012182],[101070.0,1.9272]],[[101160.0,1.02416531],[101180.0,0.3256],[101200.0,0.35449227],[101210.0,0.2837776]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331447046,[[101120.0,0.3608],[101110.0,0.3608],[101100.0,0.1304853],[101080.0,0.43012182],[101070.0,1.9272]],[[101150.0,0.3608],[101160.0,1.0236453],[101180.0,1.194083],[101190.0,0.049478],[101200.0,0.30501827]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331447233,[[101120.0,0.3608],[101110.0,0.4912853],[101080.0,0.3253],[101070.0,0.4272],[101020.0,0.01484]],[[101150.0,0.3608],[101160.0,0.89368001],[101170.0,0.1799733],[101180.0,1.1446],[101200.0,0.35449127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331447437,[[101130.0,0.3608],[101120.0,0.3608],[101110.0,0.1304853],[101080.0,0.3253],[101070.0,0.77806879]],[[101150.0,0.3608],[101160.0,0.89316],[101170.0,0.1799733],[101180.0,1.1446],[101190.0,0.049478]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331447636,[[101130.0,0.3608],[101120.0,0.3608],[101110.0,1.6304853],[101080.0,0.85766],[101070.0,0.77806879]],[[101150.0,0.3608],[101160.0,0.89316],[101170.0,0.1304853],[101180.0,1.14520001],[101260.0,0.494481]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331447844,[[101110.0,0.4922853],[101100.0,0.3608],[101080.0,0.85766],[101070.0,0.77806879],[101030.0,1.38455058]],[[101150.0,0.3608],[101160.0,0.89316],[101170.0,0.1799763],[101180.0,1.14520001],[101220.0,0.26448327]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331448038,[[101120.0,0.3608],[101110.0,0.4912853],[101080.0,0.85766],[101070.0,0.77806879],[101030.0,0.88551058]],[[101160.0,0.3608],[101170.0,0.5407763],[101180.0,1.14520001],[101200.0,0.681753],[101210.0,0.22544155]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331448239,[[101110.0,0.4912853],[101100.0,0.3608],[101080.0,0.85766],[101070.0,0.77806879],[101030.0,0.88455058]],[[101160.0,0.3608],[101170.0,0.5407763],[101180.0,1.14520001],[101200.0,0.681753],[101210.0,0.22544155]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331448443,[[101110.0,0.44189283],[101100.0,0.3608],[101080.0,0.85766],[101070.0,0.77806879],[101060.0,0.00160571]],[[101150.0,0.3608],[101160.0,0.410295],[101170.0,0.1304853],[101180.0,1.14520001],[101190.0,0.049478]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331448640,[[101110.0,0.44189283],[101100.0,0.3608],[101090.0,0.35186879],[101080.0,0.85766],[101070.0,0.4262]],[[101150.0,0.3608],[101160.0,0.3608],[101170.0,0.1799733],[101180.0,1.14520001],[101190.0,0.049478]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331448842,[[101150.0,0.049498],[101130.0,0.3608],[101120.0,0.410312],[101110.0,0.17621893],[101090.0,0.35186879]],[[101170.0,0.3608],[101180.0,1.32141894],[101190.0,0.3608],[101200.0,0.63228],[101210.0,0.049469]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331449047,[[101160.0,0.04949],[101150.0,0.3608],[101130.0,0.3608],[101120.0,0.049512],[101110.0,1.67621893]],[[101170.0,0.3608],[101180.0,1.40602294],[101200.0,0.63228],[101210.0,0.049469],[101220.0,0.049465]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331449242,[[101160.0,0.04949],[101120.0,0.049512],[101110.0,2.03701893],[101100.0,0.410321],[101060.0,0.01012145]],[[101170.0,0.3608],[101180.0,1.35653894],[101200.0,0.681753],[101210.0,0.049469],[101220.0,0.375065]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331449439,[[101140.0,0.049502],[101120.0,0.049512],[101110.0,0.53701893],[101100.0,0.410321],[101090.0,0.40139479]],[[101160.0,0.049495],[101170.0,0.3608],[101180.0,1.35653894],[101190.0,0.049479],[101200.0,0.681753]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331449646,[[101110.0,0.01188443],[101100.0,0.410321],[101090.0,0.93989758],[101060.0,0.00012145],[101040.0,0.01]],[[101150.0,0.3608],[101160.0,0.53701893],[101180.0,0.868483],[101190.0,0.049479],[101200.0,0.63228]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331449946,[[101110.0,0.049513],[101090.0,0.40287865],[101080.0,1.267991],[101070.0,0.96321893],[101060.0,1.50012145]],[[101180.0,0.868483],[101190.0,0.049479],[101200.0,0.63228]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331449947,[[101110.0,0.049513],[101090.0,0.40287865],[101080.0,1.267991],[101070.0,0.96321893],[101060.0,1.50012145]],[[101130.0,0.3608],[101140.0,0.58652193],[101170.0,0.049488],[101180.0,1.1315],[101190.0,0.049479]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331450139,[[101120.0,0.049512],[101090.0,0.76367865],[101080.0,0.735631],[101070.0,0.60241893],[101060.0,0.04965845]],[[101130.0,0.3608],[101140.0,0.410303],[101160.0,0.17621893],[101170.0,0.049488],[101180.0,1.18150301]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331450344,[[101120.0,0.049512],[101090.0,0.40287865],[101080.0,0.735631],[101070.0,0.96321893],[101060.0,0.04965845]],[[101130.0,0.3608],[101140.0,0.3608],[101160.0,0.17621893],[101170.0,0.049488],[101180.0,1.18150301]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331450345,[[101120.0,0.049512],[101090.0,0.40287865],[101080.0,0.735631],[101070.0,0.96321893],[101060.0,0.04965845]],[[101130.0,0.3608],[101140.0,0.3608],[101150.0,0.53228],[101160.0,0.22571193],[101170.0,0.049488]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331450543,[[101110.0,0.049516],[101090.0,0.40287865],[101080.0,0.410331],[101070.0,0.96321893],[101060.0,0.00012145]],[[101130.0,0.41031],[101140.0,0.53701893],[101150.0,0.53228],[101160.0,0.049493],[101170.0,0.049491]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331450740,[[101110.0,0.049516],[101090.0,0.40287865],[101080.0,0.410331],[101070.0,0.96321893],[101060.0,0.00012145]],[[101120.0,0.3608],[101130.0,0.41031],[101140.0,0.97891893],[101150.0,0.53228],[101160.0,0.049493]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331451040,[[101090.0,0.35335265],[101070.0,0.96321893],[101060.0,0.36092145],[101040.0,0.049551],[101030.0,0.53228]],[[101110.0,0.049517],[101120.0,0.3608],[101130.0,0.3608],[101140.0,1.02894194],[101150.0,0.581778]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331451245,[[101090.0,0.049527],[101080.0,0.35186879],[101060.0,0.46262111],[101050.0,0.47851893],[101040.0,0.410351]],[[101110.0,0.049517],[101120.0,0.3608],[101130.0,0.3608],[101140.0,1.02894194],[101150.0,0.581778]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331451246,[[101090.0,0.049527],[101080.0,0.35186879],[101060.0,0.46262111],[101050.0,0.47851893],[101040.0,0.410351]],[[101100.0,0.7216],[101110.0,0.049517],[101120.0,0.17621893],[101130.0,0.049508],[101140.0,1.164703]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331451452,[[101080.0,0.30247632],[101060.0,0.41308311],[101050.0,0.049546],[101040.0,0.36228455],[101030.0,1.45929893]],[[101100.0,0.94734093],[101120.0,0.049513],[101130.0,0.049508],[101140.0,1.16522301],[101160.0,0.049495]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331451654,[[101080.0,0.35200832],[101060.0,0.41308311],[101050.0,0.049546],[101040.0,0.05103555],[101030.0,0.92701893]],[[101090.0,0.410327],[101100.0,0.92991893],[101120.0,0.049513],[101130.0,0.049508],[101140.0,0.77232301]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331451842,[[101080.0,0.30247632],[101070.0,0.049535],[101060.0,0.41296166],[101040.0,0.05103555],[101030.0,0.92701893]],[[101090.0,0.410327],[101100.0,0.93043894],[101110.0,0.049517],[101120.0,0.049513],[101140.0,0.771803]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331452155,[[101060.0,0.46250366],[101030.0,0.049556],[101020.0,2.25543058],[101010.0,0.53701893],[101000.0,0.98232718]],[[101080.0,0.049535],[101090.0,1.55388],[101100.0,0.56963894],[101110.0,0.049517],[101120.0,0.049513]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331452343,[[101060.0,0.02478104],[101050.0,0.46250666],[101040.0,0.47195618],[101030.0,0.049556],[101020.0,0.06277405]],[[101070.0,0.771137],[101080.0,0.17621893],[101090.0,0.53228],[101100.0,0.767022],[101110.0,0.04952]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331452546,[[101060.0,0.05403836],[101050.0,0.41296166],[101040.0,0.57105818],[101030.0,0.58657493],[101020.0,0.42261405]],[[101070.0,0.7216],[101090.0,0.53280001],[101100.0,0.94324393],[101140.0,0.059505],[101170.0,0.544407]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331452852,[[101060.0,0.05403736],[101050.0,0.41296166],[101040.0,0.47195618],[101030.0,0.58657493],[101020.0,0.42261405]],[[101070.0,0.410337],[101080.0,0.3608],[101090.0,0.53228],[101100.0,0.89423894],[101110.0,0.049519]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331453050,[[101060.0,0.05403736],[101050.0,0.41296166],[101040.0,0.47195618],[101030.0,0.58657493],[101020.0,0.42261405]],[[101070.0,0.3608],[101080.0,0.410333],[101090.0,0.53228],[101100.0,0.89371893],[101110.0,0.049519]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331453238,[[101060.0,0.05403736],[101050.0,0.41296166],[101040.0,0.52150718],[101030.0,0.58657493],[101020.0,0.42261405]],[[101070.0,0.3608],[101080.0,0.410333],[101090.0,0.53228],[101100.0,0.89371893],[101110.0,0.049519]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331453239,[[101060.0,0.05403736],[101050.0,0.41296166],[101040.0,0.52150718],[101030.0,0.58657493],[101020.0,0.42261405]],[[101070.0,0.3608],[101080.0,0.3608],[101090.0,0.581808],[101100.0,0.89371893],[101110.0,0.049519]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331453654,[[101060.0,0.049541],[101050.0,0.58918059],[101040.0,0.93185818],[101030.0,0.410356],[101020.0,0.01225405]],[[101070.0,0.32982946],[101080.0,0.3608],[101090.0,0.53228],[101100.0,0.767023],[101120.0,0.17621893]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331453839,[[101060.0,0.09413729],[101050.0,0.58918059],[101040.0,0.93185818],[101030.0,0.410356],[101020.0,0.01225405]],[[101070.0,0.32982946],[101080.0,0.3608],[101090.0,0.53228],[101100.0,0.442423],[101120.0,0.17621893]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331454040,[[101060.0,0.09413729],[101050.0,0.58918059],[101040.0,0.93185818],[101020.0,0.01225405]],[[101080.0,0.3608],[101090.0,0.53228],[101100.0,0.442423],[101120.0,0.17621893]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331454041,[[101070.0,0.049537],[101060.0,0.09413729],[101050.0,0.99952659],[101040.0,0.88230718],[101020.0,0.01225405]],[[101090.0,0.89308],[101100.0,0.3929],[101110.0,0.049518],[101120.0,0.17621893],[101130.0,0.3246]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331454244,[[101080.0,0.049532],[101060.0,0.83521235],[101050.0,0.94998059],[101040.0,0.88230718],[101030.0,0.049555]],[[101090.0,0.3608],[101100.0,0.442422],[101120.0,0.17621893],[101130.0,0.906428],[101150.0,0.18597255]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331454452,[[101060.0,1.24555335],[101050.0,1.00101007],[101040.0,0.47195618],[101020.0,0.54457405],[100870.0,0.08867968]],[[101090.0,0.3608],[101100.0,0.7537],[101130.0,0.906428],[101150.0,0.18597255]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331454453,[[101060.0,1.24555335],[101050.0,1.00101007],[101040.0,0.47195618],[101020.0,0.54457405],[100870.0,0.08867968]],[[101090.0,0.3608],[101100.0,0.7537],[101130.0,0.32512001],[101140.0,0.17621893],[101150.0,0.23547055]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331454755,[[101100.0,0.049522],[101080.0,0.049532],[101070.0,1.37222428],[101060.0,0.45493691],[101050.0,0.41444614]],[[101110.0,0.3608],[101120.0,0.049514],[101130.0,0.6854],[101140.0,0.70853893],[101150.0,0.049498]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331455053,[[101100.0,0.410322],[101090.0,0.53701893],[101080.0,0.049532],[101070.0,0.78567135],[101060.0,0.049541]],[[101130.0,0.3608],[101140.0,0.831503],[101160.0,0.35219148],[101170.0,0.581808],[101180.0,0.059484]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331455245,[[101100.0,0.3608],[101090.0,0.53701893],[101080.0,0.049532],[101070.0,1.19667135],[101060.0,0.049541]],[[101130.0,0.3608],[101140.0,0.831503],[101160.0,0.35219148],[101170.0,1.3561],[101200.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331455446,[[101100.0,0.3608],[101090.0,0.53701893],[101070.0,1.19667135],[101060.0,0.049541],[91260.0,0.0082]],[[101120.0,0.3608],[101130.0,0.3608],[101140.0,0.4212],[101150.0,0.0495],[101160.0,0.35219148]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331455647,[[101110.0,0.17621893],[101100.0,0.3608],[101090.0,0.3608],[101070.0,1.19667135],[101060.0,0.049541]],[[101120.0,0.3608],[101130.0,0.3608],[101140.0,0.4212],[101150.0,0.0495],[101160.0,0.17597255]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331455951,[[101110.0,0.53701893],[101100.0,0.3608],[101080.0,0.00148403],[101070.0,1.72899135],[101060.0,0.049541]],[[101150.0,0.3608],[101160.0,0.53677255],[101170.0,1.30713301],[101200.0,0.32569393],[101260.0,1.54954929]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331456247,[[101120.0,0.3608],[101110.0,0.58160111],[101080.0,0.30688403],[101070.0,1.72995135],[101060.0,0.049541]],[[101150.0,0.3608],[101160.0,0.53677255],[101170.0,1.30713301],[101180.0,0.4198],[101200.0,0.32569393]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331456452,[[101120.0,0.3608],[101110.0,0.53701893],[101100.0,0.78567135],[101080.0,0.30688403],[101070.0,0.94428]],[[101150.0,0.3608],[101160.0,0.3608],[101170.0,1.30713301],[101180.0,0.4198],[101190.0,0.17597255]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331456652,[[101140.0,0.3608],[101130.0,0.53701893],[101100.0,0.78567135],[101080.0,0.30688403],[101070.0,0.94332]],[[101170.0,0.89364001],[101180.0,0.7806],[101190.0,0.22545155],[101200.0,0.27621893],[101210.0,0.20501827]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331456848,[[101130.0,0.17621893],[101120.0,0.3608],[101110.0,0.3608],[101100.0,0.78567135],[101080.0,0.30688403]],[[101150.0,0.3608],[101160.0,0.3608],[101170.0,0.53232],[101180.0,0.4198],[101190.0,0.17597255]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331457041,[[101110.0,0.17621893],[101100.0,1.14647135],[101090.0,0.3608],[101080.0,0.30688403],[101060.0,0.059541]],[[101140.0,0.3608],[101150.0,0.3608],[101170.0,0.53232],[101180.0,0.59601893],[101190.0,0.17597255]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331457250,[[101100.0,1.14647135],[101090.0,0.53701893],[101080.0,0.30688403],[101070.0,0.9434443],[101060.0,0.059541]],[[101140.0,0.410303],[101150.0,0.3608],[101160.0,0.17621893],[101170.0,0.53232],[101180.0,0.469284]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331457457,[[101100.0,0.73627888],[101080.0,0.53850296],[101070.0,1.3042443],[101060.0,0.059541],[101000.0,0.1]],[[101110.0,0.3608],[101120.0,0.3608],[101160.0,0.49091893],[101170.0,0.581809],[101180.0,0.469284]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331457748,[[101100.0,0.73627888],[101080.0,0.17770296],[101070.0,0.7728843],[101060.0,0.410341],[101050.0,0.71984614]],[[101120.0,0.3608],[101130.0,0.3608],[101140.0,0.17621893],[101160.0,0.7354],[101170.0,0.53232]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331458053,[[101080.0,0.59159261],[101070.0,0.0001243],[101060.0,0.58655993],[101050.0,1.08064614],[101040.0,0.47195618]],[[101120.0,0.3608],[101140.0,0.17621893],[101160.0,0.7354],[101170.0,0.53232]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331458054,[[101080.0,0.59159261],[101070.0,0.0001243],[101060.0,0.58655993],[101050.0,1.08064614],[101040.0,0.47195618]],[[101110.0,0.3608],[101120.0,0.3608],[101140.0,0.17621893],[101160.0,0.7354],[101170.0,0.58181]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331458253,[[101080.0,0.59159261],[101070.0,0.01233992],[101060.0,0.17621893],[101050.0,1.08064614],[101040.0,0.83275618]],[[101090.0,0.3608],[101100.0,0.3608],[101120.0,0.59601893],[101160.0,0.7354],[101170.0,0.58181]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331458449,[[101080.0,0.59159261],[101070.0,0.0001243],[101060.0,0.17621893],[101050.0,1.08064614],[101040.0,0.83275618]],[[101090.0,0.3608],[101100.0,0.3608],[101120.0,0.59601893],[101160.0,0.7354],[101170.0,0.58181]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331458654,[[101080.0,0.59159261],[101070.0,0.0001243],[101050.0,1.08064614],[101040.0,1.00897511],[101000.0,0.11484]],[[101090.0,0.3608],[101100.0,0.3608],[101120.0,0.59601893],[101130.0,0.53224],[101160.0,0.784895]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331458844,[[101080.0,0.59159261],[101050.0,1.08064614],[101040.0,1.00897511],[101000.0,0.11492259],[100990.0,0.766194]],[[101090.0,0.3608],[101100.0,0.3608],[101120.0,0.59601893],[101130.0,0.53224],[101150.0,0.049501]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331459045,[[101080.0,0.59010858],[101050.0,0.77524614],[101040.0,0.83275618],[101020.0,0.17621893],[101000.0,0.10008259]],[[101090.0,0.3608],[101100.0,0.53701893],[101120.0,0.4198],[101130.0,0.581748],[101140.0,0.049503]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331459355,[[101080.0,0.59010858],[101050.0,0.77524614],[101040.0,1.00897511],[101030.0,2.68009062],[101010.0,0.3004]],[[101090.0,0.3608],[101100.0,0.58654193],[101110.0,0.4083],[101120.0,0.725],[101130.0,0.581748]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331459550,[[101050.0,0.77524614],[101040.0,0.54895125],[101030.0,2.38141618],[101020.0,0.531254],[101010.0,0.89050858]],[[101090.0,0.3608],[101100.0,0.58654193],[101110.0,0.4083],[101120.0,0.725],[101130.0,0.581748]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331459551,[[101050.0,0.77524614],[101040.0,0.54895125],[101030.0,2.38141618],[101020.0,0.531254],[101010.0,0.89050858]],[[101090.0,0.3608],[101100.0,0.410323],[101110.0,0.4083],[101120.0,0.90121893],[101130.0,0.581748]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331459759,[[101050.0,0.8198343],[101040.0,0.54895125],[101030.0,2.38141618],[101020.0,0.531254],[101010.0,0.89050858]],[[101070.0,0.3608],[101080.0,0.3608],[101090.0,0.049528],[101100.0,0.17621893],[101110.0,0.4083]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331460054,[[101050.0,0.4590343],[101040.0,0.37273232],[101030.0,1.24221618],[101020.0,0.70747293],[101010.0,0.89050858]],[[101070.0,0.3608],[101080.0,0.3608],[101100.0,0.17621893],[101110.0,0.457818],[101120.0,0.725]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331460249,[[101050.0,0.45754982],[101040.0,0.01193232],[101030.0,0.47195618],[101020.0,0.531254],[101010.0,1.25130858]],[[101060.0,0.3608],[101070.0,0.3608],[101080.0,0.17621893],[101100.0,0.049523],[101110.0,0.457818]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331460450,[[101050.0,0.40815735],[101040.0,0.01193232],[101030.0,0.47195618],[101020.0,0.53273898],[101010.0,1.25130858]],[[101060.0,0.3608],[101070.0,0.3608],[101080.0,0.17621893],[101100.0,0.049523],[101110.0,0.457818]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331460658,[[101050.0,0.38338806],[101040.0,0.01193232],[101030.0,0.47195618],[101020.0,0.53273898],[101010.0,1.25130858]],[[101060.0,0.3608],[101070.0,0.410338],[101080.0,0.70853893],[101100.0,0.049523],[101110.0,0.457818]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331460851,[[101050.0,1.84024659],[101040.0,0.01193232],[101030.0,0.47195618],[101020.0,0.70895791],[101010.0,1.25130858]],[[101060.0,0.3608],[101070.0,0.61738778],[101080.0,0.53232],[101100.0,0.17621893],[101110.0,0.4083]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331461052,[[101050.0,1.84024659],[101040.0,0.01193232],[101030.0,0.83275618],[101020.0,1.06975791],[101010.0,0.89050858]],[[101060.0,0.3608],[101070.0,0.3608],[101080.0,0.53232],[101090.0,0.04953],[101100.0,0.17621893]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331461252,[[101050.0,1.84024659],[101040.0,0.37273232],[101030.0,0.83275618],[101020.0,0.70895791],[101010.0,0.89050858]],[[101060.0,0.3608],[101070.0,0.3608],[101080.0,0.581854],[101100.0,0.17621893],[101110.0,0.457818]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331461549,[[101050.0,1.75922104],[101040.0,0.90398632],[101030.0,0.3608],[101020.0,0.17770391],[101010.0,0.89050858]],[[101070.0,0.3608],[101080.0,0.942654],[101100.0,0.17621893],[101110.0,0.457818],[101120.0,0.354713]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331461749,[[101050.0,1.73940492],[101040.0,0.54318632],[101030.0,0.3608],[101020.0,0.36228498],[101010.0,0.89050858]],[[101060.0,0.410342],[101070.0,0.3608],[101080.0,0.70905894],[101100.0,0.049522],[101110.0,0.457818]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331461957,[[101050.0,1.73940492],[101040.0,0.54318632],[101020.0,0.36228498],[101010.0,0.89050858],[101000.0,3.30769214]],[[101060.0,0.410342],[101070.0,0.3608],[101080.0,0.70853893],[101100.0,0.049522],[101110.0,0.457818]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331462152,[[101050.0,1.73940492],[101040.0,0.90398632],[101030.0,0.3608],[101020.0,0.17770391],[101010.0,0.89050858]],[[101080.0,0.89312],[101090.0,0.3608],[101100.0,0.17621893],[101110.0,0.4083],[101160.0,0.049495]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331462354,[[101050.0,2.10020492],[101040.0,1.08020525],[101020.0,0.00148498],[101010.0,1.53962802],[101000.0,2.00004259]],[[101080.0,0.89312],[101090.0,0.3608],[101100.0,0.17621893],[101110.0,0.4083],[101130.0,0.05951]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331462657,[[101050.0,1.73940492],[101040.0,1.06827293],[101030.0,0.3608],[101020.0,0.00148498],[101010.0,1.54062802]],[[101080.0,0.3608],[101090.0,0.410328],[101110.0,0.4083],[101120.0,1.01373893],[101130.0,0.04951]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331462847,[[101050.0,2.10020492],[101040.0,1.06827293],[101030.0,0.01207277],[101020.0,0.00148498],[101010.0,1.54062802]],[[101090.0,0.410328],[101100.0,0.3608],[101110.0,0.4083],[101120.0,1.01373893],[101130.0,0.04951]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331463052,[[101060.0,0.3608],[101050.0,2.10020492],[101040.0,0.70747293],[101030.0,0.01207277],[101020.0,0.00148498]],[[101090.0,0.3608],[101100.0,0.3608],[101110.0,0.457818],[101120.0,1.01425894],[101130.0,0.04951]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331463250,[[101080.0,0.3608],[101070.0,0.3608],[101060.0,0.17621893],[101050.0,1.73940492],[101040.0,0.531254]],[[101100.0,0.3608],[101110.0,0.818618],[101120.0,0.83752],[101130.0,0.17621893],[101150.0,0.17597255]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331463452,[[101070.0,0.3608],[101060.0,0.3608],[101050.0,2.26320888],[101040.0,1.08917293],[101030.0,0.63158513]],[[101100.0,0.3608],[101110.0,0.7691],[101120.0,0.83752],[101130.0,0.17621893],[101140.0,0.049503]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331463644,[[101070.0,0.31140753],[101060.0,0.3608],[101050.0,2.26320888],[101040.0,1.08917293],[101030.0,0.63158513]],[[101090.0,0.3608],[101100.0,0.410323],[101110.0,0.58451893],[101120.0,0.83752],[101130.0,0.049508]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331463846,[[101050.0,2.62400888],[101040.0,1.44997293],[101030.0,0.63158513],[100970.0,2.43469178],[100950.0,0.02976]],[[101090.0,0.3608],[101100.0,0.410323],[101110.0,0.58451893],[101120.0,0.83752],[101130.0,0.049508]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331464053,[[101080.0,0.3608],[101070.0,0.3608],[101060.0,0.17621893],[101050.0,2.26320888],[101040.0,0.912954]],[[101110.0,0.7773],[101120.0,0.942633],[101130.0,0.17621893],[101150.0,0.1970182],[101160.0,0.23546755]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331464259,[[101080.0,0.3608],[101070.0,0.3608],[101060.0,0.17621893],[101050.0,2.57439325],[101040.0,0.912954]],[[101110.0,0.3608],[101120.0,0.89312],[101130.0,0.17621893],[101140.0,0.448605],[101150.0,0.4733202]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331464554,[[101080.0,0.53701893],[101070.0,0.3608],[101050.0,2.57439325],[101040.0,0.912954],[100980.0,0.5847]],[[101120.0,0.89312],[101130.0,0.410308],[101140.0,0.8156],[101150.0,0.64953913],[101170.0,0.25450827]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331464749,[[101080.0,0.53701893],[101070.0,0.3608],[101050.0,2.57439325],[101040.0,0.912954],[101020.0,0.54384498]],[[101110.0,0.3608],[101120.0,0.89312],[101130.0,0.049508],[101140.0,0.8156],[101150.0,0.64953913]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331465057,[[101100.0,0.23431381],[101070.0,0.53701893],[101060.0,0.3608],[101050.0,1.14670974],[101040.0,0.912954]],[[101110.0,0.3608],[101120.0,0.53232],[101130.0,0.17621893],[101140.0,0.8156],[101150.0,0.5228182]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331465260,[[101100.0,0.23431381],[101070.0,0.3608],[101060.0,0.3608],[101050.0,1.32292867],[101040.0,0.912954]],[[101110.0,0.410317],[101120.0,0.89312],[101130.0,0.17621893],[101140.0,0.865103],[101150.0,0.4733202]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331465452,[[101050.0,1.01322867],[101040.0,1.273754],[101030.0,0.37287277],[100990.0,0.01484],[100980.0,0.84961236]],[[101100.0,0.049527],[101110.0,0.53701893],[101120.0,0.89312],[101130.0,0.049508],[101140.0,0.865103]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331465651,[[101050.0,0.83700974],[101040.0,1.273754],[101030.0,0.5490917],[101020.0,0.84054498],[100980.0,0.84961236]],[[101070.0,0.3608],[101080.0,0.3608],[101090.0,0.049529],[101110.0,0.17621893],[101120.0,0.53232]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331465859,[[101050.0,1.37402867],[101040.0,1.273754],[101030.0,0.01207277],[101020.0,0.84054498],[100980.0,0.84961236]],[[101090.0,0.410329],[101100.0,0.3608],[101110.0,0.17621893],[101120.0,0.53232],[101190.0,0.25449827]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331466069,[[101050.0,1.37402867],[101040.0,1.273754],[101030.0,0.01207277],[101020.0,0.84054498],[100980.0,0.84961236]],[[101100.0,0.3608],[101110.0,0.58653993],[101120.0,0.53232],[101190.0,0.25449827],[300000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331466262,[[101050.0,1.01322867],[101040.0,1.664654],[101030.0,0.37287277],[101020.0,0.84054498],[100980.0,0.83961236]],[[101090.0,0.3608],[101100.0,0.3608],[101110.0,0.17621893],[101120.0,0.581834],[101190.0,0.20501827]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331466455,[[101050.0,0.83700974],[101040.0,1.282954],[101030.0,0.5490917],[101020.0,0.84054498],[100980.0,0.99073062]],[[101070.0,0.3608],[101080.0,0.410332],[101110.0,0.17621893],[101120.0,0.581834],[101140.0,1.0126232]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331466655,[[101050.0,0.7861329],[101040.0,0.531254],[101020.0,0.66898498],[101010.0,2.57764695],[100980.0,0.99073062]],[[101070.0,0.3608],[101110.0,0.17621893],[101120.0,0.581834],[101140.0,1.0126232]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331466656,[[101050.0,0.7861329],[101040.0,0.531254],[101020.0,0.66898498],[101010.0,2.57764695],[100980.0,0.99073062]],[[101060.0,0.3608],[101070.0,0.410338],[101090.0,0.59631893],[101100.0,0.787223],[101110.0,0.049518]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331466853,[[101050.0,0.7861329],[101040.0,0.531254],[101020.0,0.36228498],[101010.0,2.57764695],[100990.0,0.3067]],[[101060.0,0.410342],[101070.0,0.53701893],[101090.0,0.469627],[101100.0,0.7377],[101110.0,0.049518]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331467059,[[101050.0,0.7861329],[101040.0,0.531254],[101020.0,0.00148498],[101010.0,2.40142802],[101000.0,0.46088259]],[[101060.0,0.410342],[101070.0,0.53701893],[101090.0,0.469627],[101100.0,0.7377],[101110.0,0.049518]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331467361,[[101050.0,0.7861329],[101040.0,0.531254],[101020.0,0.00148498],[101010.0,2.04062802],[101000.0,0.46088259]],[[101060.0,0.410342],[101070.0,1.06941893],[101090.0,0.469627],[101100.0,0.7377],[101110.0,0.059518]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331467564,[[101050.0,0.7861329],[101040.0,0.531254],[101020.0,0.36228498],[101010.0,2.57764695],[101000.0,0.10008259]],[[101060.0,0.410342],[101070.0,1.06941893],[101090.0,0.469627],[101100.0,0.7377],[101110.0,0.059518]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331467565,[[101050.0,0.7861329],[101040.0,0.531254],[101020.0,0.36228498],[101010.0,2.57764695],[101000.0,0.10008259]],[[101060.0,0.3608],[101070.0,0.942737],[101090.0,0.59631893],[101100.0,0.787222],[101110.0,0.059518]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331467766,[[101050.0,0.31417672],[101030.0,0.83275618],[101020.0,0.89353898],[101010.0,2.80196354],[101000.0,0.11206607]],[[101070.0,0.942737],[101080.0,0.3608],[101090.0,0.59631893],[101100.0,0.787222],[101110.0,0.049518]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331468161,[[101050.0,0.31417672],[101030.0,0.47195618],[101020.0,0.89353898],[101010.0,3.16276354],[101000.0,0.11206607]],[[101060.0,0.3608],[101070.0,0.8932],[101080.0,0.049534],[101090.0,0.59631893],[101100.0,0.7377]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331468468,[[101050.0,0.31417672],[101030.0,1.00897511],[101020.0,0.89353898],[101010.0,2.62670461],[101000.0,0.11206607]],[[101070.0,0.8932],[101080.0,0.410334],[101090.0,0.59631893],[101100.0,0.7377],[101140.0,0.059503]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331468764,[[101050.0,0.31417672],[101040.0,0.3608],[101030.0,2.4634087],[101020.0,0.53273898],[101010.0,2.62670461]],[[101070.0,0.3608],[101080.0,0.410334],[101090.0,0.55075252],[101100.0,0.7377],[101110.0,0.581918]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331468954,[[101050.0,0.31417672],[101040.0,0.3608],[101030.0,2.4644087],[101020.0,0.53273898],[101010.0,2.62574461]],[[101070.0,0.3608],[101080.0,0.410334],[101090.0,0.55075252],[101100.0,0.7377],[101110.0,0.581918]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331469265,[[101050.0,0.31417672],[101030.0,0.47295618],[101020.0,0.53273898],[101010.0,3.11719713],[101000.0,0.47286607]],[[101060.0,0.3608],[101070.0,0.49145252],[101080.0,0.049534],[101090.0,0.4201],[101100.0,0.7377]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331469464,[[101050.0,0.31417672],[101030.0,0.47195618],[101020.0,0.89353898],[101010.0,3.11815713],[101000.0,0.10008259]],[[101060.0,0.410342],[101070.0,0.49145252],[101090.0,0.469627],[101100.0,0.787223],[101110.0,0.5424]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331469661,[[101050.0,0.26478425],[101030.0,0.6026087],[101020.0,0.89353898],[101010.0,2.62670461],[101000.0,0.46088259]],[[101060.0,0.410342],[101070.0,0.3608],[101080.0,0.13065252],[101090.0,0.469627],[101100.0,0.787223]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331469864,[[101050.0,0.26478425],[101030.0,0.6026087],[101020.0,0.89353898],[101010.0,2.98750461],[101000.0,0.10008259]],[[101060.0,0.3608],[101070.0,0.410337],[101080.0,0.13065252],[101090.0,0.4201],[101100.0,0.787223]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331470160,[[101050.0,0.26478425],[101030.0,0.6026087],[101020.0,0.89353898],[101010.0,2.98750461],[101000.0,0.10008259]],[[101080.0,0.13065252],[101090.0,0.4201],[101100.0,0.787223]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331470161,[[101050.0,0.63104306],[101040.0,0.3608],[101030.0,1.44763718],[101020.0,0.53273898],[101010.0,2.62670461]],[[101080.0,0.049532],[101090.0,0.7809],[101100.0,1.22915252],[101130.0,0.23548255],[101150.0,0.26359492]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331470361,[[101050.0,0.63104306],[101030.0,1.44863718],[101020.0,0.89353898],[101010.0,2.62574461],[100930.0,0.73091131]],[[101060.0,0.3608],[101070.0,0.3608],[101080.0,0.13065252],[101090.0,0.4201],[101100.0,0.787222]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331470660,[[101050.0,0.63104306],[101030.0,1.08783718],[101020.0,0.53273898],[101010.0,4.48654461],[101000.0,0.46088259]],[[101060.0,0.410342],[101070.0,0.3608],[101080.0,0.13065252],[101090.0,0.469627],[101100.0,0.787222]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331470859,[[101050.0,0.63104306],[101030.0,1.08683718],[101020.0,0.89353898],[101010.0,2.98750461],[101000.0,0.10008259]],[[101060.0,0.410342],[101070.0,0.3608],[101080.0,0.13065252],[101090.0,0.469627],[101100.0,0.787223]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331471059,[[101050.0,0.63104306],[101030.0,0.95618466],[101020.0,0.53273898],[101010.0,3.11815713],[101000.0,0.4731159]],[[101060.0,0.410342],[101070.0,0.3608],[101080.0,0.18018452],[101090.0,0.469627],[101100.0,0.7377]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331471254,[[101050.0,0.36625881],[101030.0,0.47195618],[101020.0,0.53273898],[101010.0,2.17224054],[101000.0,0.46088259]],[[101060.0,0.54099452],[101070.0,0.3608],[101080.0,0.049532],[101090.0,0.469627],[101100.0,0.787224]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331471456,[[101030.0,0.47195618],[101020.0,0.53273898],[101010.0,1.24018802],[101000.0,0.10008259],[100990.0,1.02246911]],[[101040.0,0.049551],[101060.0,1.37343452],[101070.0,0.410338],[101080.0,0.049532],[101090.0,0.4201]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331471657,[[101020.0,0.531254],[101010.0,1.23922802],[101000.0,0.1],[100990.0,1.07656911],[100980.0,0.9739]],[[101030.0,0.049556],[101040.0,0.85225252],[101050.0,0.4222],[101060.0,0.995682],[101080.0,0.049532]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331471961,[[100990.0,0.58511659],[100960.0,0.00244593],[100940.0,0.3608],[100930.0,1.40116938],[100890.0,0.01033675]],[[101030.0,0.049556],[101040.0,0.85225252],[101050.0,0.4222],[101060.0,0.995682]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331471962,[[100990.0,0.58511659],[100960.0,0.00244593],[100940.0,0.3608],[100930.0,1.40116938],[100890.0,0.01033675]],[[101010.0,0.049566],[101020.0,0.410361],[101030.0,0.3608],[101040.0,0.48020452],[101050.0,0.4322]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331472154,[[100960.0,0.00148593],[100940.0,0.3608],[100930.0,1.3126819],[100910.0,0.7073],[100880.0,0.53244]],[[101000.0,0.85225252],[101010.0,0.53256],[101020.0,0.778461],[101030.0,0.049558],[101040.0,0.049553]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331472360,[[100960.0,0.00148593],[100950.0,0.13065252],[100940.0,0.3608],[100930.0,1.58162938],[100910.0,0.7073]],[[100980.0,0.049581],[100990.0,0.3608],[101000.0,0.49145252],[101010.0,0.53256],[101020.0,0.778462]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331472562,[[100980.0,0.56999971],[100960.0,0.00148593],[100950.0,1.25859368],[100940.0,1.13143062],[100930.0,0.46220395]],[[100990.0,0.3608],[101000.0,0.49145252],[101010.0,0.53256],[101020.0,0.778462],[101040.0,0.049553]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331472867,[[100980.0,0.52060724],[100960.0,0.00148593],[100950.0,0.76714116],[100940.0,1.26208314],[100930.0,0.82204395]],[[100990.0,0.410376],[101000.0,0.49145252],[101010.0,0.582127],[101020.0,0.778462],[101040.0,0.049553]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331473168,[[100980.0,0.37367048],[100950.0,0.81673516],[100940.0,0.77063062],[100930.0,0.44923876],[100920.0,1.43562626]],[[100990.0,0.710376],[101000.0,0.49145252],[101010.0,0.582127],[101020.0,0.778462],[101030.0,0.049559]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331473459,[[100950.0,0.81673516],[100940.0,0.77063062],[100930.0,0.44923876],[100920.0,1.48772175],[100900.0,0.149616]],[[100990.0,0.6608],[101000.0,0.49145252],[101010.0,0.582127],[101020.0,0.7289],[101030.0,0.059559]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331473666,[[100970.0,0.001],[100950.0,0.76912233],[100940.0,0.82022862],[100930.0,0.81003876],[100920.0,1.43811275]],[[100980.0,0.54203552],[101000.0,0.049572],[101010.0,0.582127],[101020.0,0.7289],[101030.0,0.059559]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331473966,[[100970.0,0.001],[100950.0,0.05157517],[100930.0,0.44923876],[100920.0,0.54254901],[100910.0,1.12981027]],[[100980.0,0.90283552],[101010.0,0.582127],[101020.0,0.7289],[101030.0,0.059559],[101090.0,0.495281]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331474168,[[100950.0,0.05157517],[100930.0,0.81003876],[100920.0,0.54254901],[100910.0,0.76901027],[100860.0,0.27105844]],[[100980.0,0.90183552],[100990.0,0.001],[101010.0,0.582127],[101020.0,0.778463],[101030.0,0.059559]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331474368,[[100950.0,0.05157517],[100930.0,0.81003876],[100920.0,0.54254901],[100910.0,0.76901027],[100860.0,0.27105844]],[[100970.0,0.3608],[100980.0,0.54103552],[100990.0,0.001],[101010.0,0.582127],[101020.0,0.778463]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331474670,[[100950.0,0.05157517],[100930.0,0.44923876],[100920.0,0.54254901],[100910.0,1.12981027],[100860.0,0.24617844]],[[100970.0,0.410386],[100980.0,0.49145252],[100990.0,0.001],[101000.0,0.14748631],[101010.0,0.75911057]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331474971,[[100950.0,0.05157517],[100930.0,0.81003876],[100920.0,0.54254901],[100910.0,0.76901027],[100860.0,0.25617844]],[[100960.0,0.3608],[100970.0,0.410386],[100980.0,0.13065252],[100990.0,0.001],[101000.0,0.14748631]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331475157,[[100950.0,0.00198117],[100940.0,0.0496],[100930.0,0.44923876],[100920.0,0.54254901],[100910.0,1.12981027]],[[100960.0,0.49145252],[100970.0,0.410386],[100990.0,0.001],[101000.0,0.14748631],[162650.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331475461,[[100950.0,0.00198117],[100930.0,0.3996],[100920.0,0.00148649],[100910.0,0.76589527],[100900.0,0.23065252]],[[100960.0,0.49145252],[100970.0,0.3608],[100990.0,0.001],[101000.0,0.35038631],[101010.0,0.70954357]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331475669,[[100920.0,0.00148649],[100910.0,0.393],[100900.0,0.4608],[100890.0,0.54107552],[100880.0,0.049627]],[[100960.0,0.49145252],[100970.0,0.3608],[100980.0,0.14748631],[100990.0,0.17798357],[101000.0,0.2029]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331475962,[[100920.0,0.00346825],[100900.0,0.4608],[100890.0,0.95647552],[100880.0,0.049627],[100870.0,0.7295]],[[100940.0,0.3608],[100950.0,0.49145252],[100960.0,0.53272],[100980.0,0.14748631],[100990.0,0.17798357]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331476172,[[100920.0,0.05307725],[100900.0,0.4608],[100890.0,0.95647552],[100880.0,0.049627],[100870.0,0.7295]],[[100930.0,0.3608],[100940.0,0.3608],[100950.0,0.13065252],[100960.0,0.53272],[100980.0,0.14748631]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331476363,[[100920.0,0.05307725],[100900.0,0.23065252],[100890.0,0.83804439],[100880.0,0.410427],[100870.0,0.7295]],[[100930.0,0.3608],[100940.0,0.3608],[100950.0,0.13065252],[100960.0,0.53272],[100980.0,0.14848631]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331476662,[[100920.0,0.00198176],[100900.0,0.149616],[100890.0,0.7762],[100880.0,0.49145252],[100870.0,0.7295]],[[100930.0,0.49145252],[100940.0,0.3608],[100960.0,0.53272],[100970.0,0.14748631],[100980.0,0.57778357]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331476857,[[100920.0,0.00198176],[100900.0,0.149616],[100890.0,0.7762],[100880.0,0.3608],[100870.0,0.86015252]],[[100930.0,0.49145252],[100940.0,0.3608],[100960.0,0.53272],[100970.0,0.47938631],[100980.0,0.57778357]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331477167,[[100920.0,0.00198176],[100900.0,0.149616],[100890.0,0.7762],[100880.0,0.49145252],[100870.0,0.73098722]],[[100930.0,0.49145252],[100940.0,0.3608],[100960.0,0.53272],[100970.0,0.47938631],[100980.0,0.57778357]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331477360,[[100920.0,0.00198176],[100900.0,0.149616],[100890.0,0.4154],[100880.0,0.3608],[100870.0,1.22243974]],[[100930.0,0.49145252],[100940.0,0.3608],[100960.0,0.53272],[100970.0,0.47938631],[100980.0,0.57778357]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331477669,[[100920.0,0.00298176],[100900.0,0.149616],[100890.0,0.4154],[100880.0,0.3608],[100870.0,1.22243974]],[[100930.0,0.49145252],[100940.0,0.3608],[100960.0,0.53372],[100970.0,0.3319],[100980.0,0.54728631]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331477853,[[100920.0,0.00298176],[100900.0,0.1],[100890.0,0.4154],[100870.0,0.46441822],[100860.0,0.36090181]],[[100930.0,0.79145252],[100940.0,0.3608],[100960.0,0.53372],[100970.0,0.3319],[100980.0,0.54728631]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331478057,[[100920.0,0.00198176],[100900.0,0.1],[100890.0,0.4154],[100880.0,0.049629],[100870.0,0.41478722]],[[100930.0,0.84106052],[100940.0,0.3608],[100950.0,0.049596],[100960.0,0.53272],[100970.0,0.3319]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331478264,[[100920.0,0.00198176],[100900.0,0.1],[100890.0,0.4154],[100880.0,0.049629],[100870.0,0.41478722]],[[100930.0,0.84106052],[100940.0,0.3608],[100950.0,0.049596],[100960.0,0.582311],[100970.0,0.3419]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331478464,[[100920.0,0.00198176],[100900.0,0.1],[100890.0,0.4154],[100880.0,0.049629],[100870.0,0.41478722]],[[100930.0,0.84106052],[100940.0,0.3608],[100950.0,0.049596],[100960.0,0.72979731],[100970.0,0.56847057]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331478758,[[100900.0,0.05060753],[100880.0,0.049629],[100870.0,0.41478722],[100860.0,0.52305433],[100850.0,0.37275796]],[[100910.0,0.049615],[100930.0,0.49145252],[100940.0,0.3608],[100950.0,0.252496],[100960.0,0.68020631]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331479066,[[100900.0,0.05060753],[100880.0,0.049629],[100870.0,0.41478722],[100860.0,0.88385433],[100850.0,0.37275796]],[[100910.0,0.90186752],[100950.0,0.252496],[100960.0,0.69020631],[100970.0,0.55847057],[101070.0,4.82217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331479366,[[100900.0,0.03043929],[100860.0,0.39240181],[100850.0,0.37275796],[100840.0,0.82135252],[100800.0,0.159665]],[[100910.0,1.43478752],[100940.0,0.049601],[100950.0,0.252496],[100960.0,0.15748631],[100970.0,0.50888357]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331479564,[[100900.0,0.01057832],[100860.0,0.39240181],[100850.0,0.37275796],[100840.0,1.0936],[100830.0,0.71302452]],[[100910.0,1.73478752],[100930.0,0.049606],[100940.0,0.049601],[100950.0,0.252496],[100960.0,0.15748631]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331479861,[[100900.0,0.01057832],[100860.0,0.3923],[100850.0,0.01195796],[100840.0,0.7328],[100830.0,0.54110452]],[[100910.0,1.73478752],[100930.0,0.435006],[100940.0,0.049601],[100950.0,0.262496],[100960.0,0.14748631]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331480062,[[100860.0,0.441939],[100850.0,0.01195796],[100840.0,0.4029],[100830.0,0.3608],[100820.0,0.49145252]],[[100880.0,0.13065252],[100890.0,0.049628],[100910.0,1.55452],[100920.0,0.049612],[100930.0,0.435006]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331480363,[[100860.0,0.44392194],[100850.0,0.37275796],[100840.0,0.89435252],[100810.0,1.874722],[100790.0,0.54789119]],[[100880.0,0.3608],[100890.0,0.410428],[100900.0,0.13065252],[100910.0,0.53292],[100930.0,0.435006]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331480564,[[100860.0,0.44392194],[100850.0,0.01195796],[100840.0,0.89435252],[100830.0,0.3608],[100820.0,0.049658]],[[100880.0,0.3608],[100890.0,0.3608],[100900.0,0.13065252],[100910.0,0.53292],[100930.0,0.435006]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331480761,[[100860.0,0.44392194],[100850.0,0.01195796],[100840.0,0.89435252],[100830.0,0.3608],[100820.0,0.049658]],[[100880.0,0.3608],[100890.0,0.410427],[100900.0,0.13065252],[100910.0,0.53292],[100930.0,0.435006]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331480958,[[100860.0,0.44392194],[100850.0,0.01195796],[100840.0,0.89435252],[100830.0,0.3608],[100820.0,0.049658]],[[100870.0,0.3608],[100880.0,0.3608],[100890.0,0.18027952],[100910.0,0.53292],[100930.0,0.435006]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331481462,[[100860.0,0.442939],[100840.0,0.7637],[100830.0,1.99145252],[100820.0,0.049658],[100780.0,0.284659]],[[100870.0,0.3608],[100880.0,0.3618],[100890.0,0.18027952],[100910.0,0.53292],[100930.0,0.435006]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331481660,[[100860.0,0.442939],[100840.0,0.7637],[100830.0,1.99241252],[100820.0,0.049658],[100780.0,0.284659]],[[100870.0,0.3608],[100880.0,0.3618],[100890.0,0.18027952],[100910.0,0.53292],[100930.0,0.435006]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331481858,[[100860.0,0.34390753],[100840.0,0.7637],[100830.0,0.37395373],[100780.0,0.284659]],[[100870.0,0.3608],[100880.0,0.3618],[100910.0,0.53292],[100930.0,0.435006]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331481859,[[100860.0,0.34390753],[100840.0,0.7637],[100830.0,0.37395373],[100790.0,0.58268219],[100780.0,0.284659]],[[100870.0,0.49145252],[100880.0,0.411431],[100910.0,0.53292],[100920.0,0.049612],[100930.0,0.435006]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331482058,[[100860.0,0.001],[100840.0,0.4029],[100830.0,0.410452],[100810.0,0.81555252],[100790.0,0.58268219]],[[100870.0,0.54108752],[100880.0,0.3618],[100900.0,0.049622],[100910.0,0.582536],[100920.0,0.049612]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331482266,[[100860.0,0.001],[100840.0,0.4029],[100830.0,0.049652],[100820.0,0.3608],[100810.0,0.6849]],[[100870.0,0.54108752],[100880.0,0.3618],[100900.0,0.049622],[100910.0,0.582536],[100920.0,0.386912]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331482569,[[100860.0,0.001],[100840.0,0.4029],[100820.0,0.49145252],[100810.0,0.6849],[100800.0,0.1]],[[100870.0,0.54108752],[100880.0,0.3618],[100910.0,0.582536],[100920.0,0.386912]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331482570,[[100860.0,0.001],[100840.0,0.4029],[100820.0,0.49145252],[100810.0,0.6849],[100800.0,0.1]],[[100870.0,0.54108752],[100880.0,0.3618],[100910.0,0.582536],[100920.0,0.376912],[100930.0,0.3954]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331482763,[[100860.0,0.001],[100850.0,0.3608],[100840.0,0.89435252],[100810.0,0.33603872],[100800.0,0.1]],[[100880.0,0.3618],[100890.0,0.410427],[100920.0,0.376912],[100930.0,0.3954]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331482764,[[100860.0,0.001],[100850.0,0.3608],[100840.0,0.89435252],[100810.0,0.33603872],[100800.0,0.1]],[[100880.0,0.3618],[100890.0,0.410427],[100900.0,0.13065252],[100920.0,0.3273],[100930.0,0.3954]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331482954,[[100860.0,0.001],[100850.0,0.49145252],[100840.0,0.7637],[100810.0,0.33603872],[100800.0,0.1]],[[100880.0,0.001],[100890.0,0.3608],[100900.0,0.3608],[100910.0,0.18027052],[100930.0,0.3854]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331483264,[[100870.0,0.049635],[100860.0,0.89185252],[100850.0,0.3608],[100840.0,0.049649],[100830.0,0.049653]],[[100880.0,0.001],[100890.0,0.3608],[100900.0,0.3608],[100910.0,0.13065252],[100920.0,0.582733]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331483460,[[100880.0,0.41423],[100870.0,0.49145252],[100860.0,0.7612],[100850.0,0.049644],[100840.0,0.049649]],[[100890.0,0.3608],[100900.0,0.3608],[100920.0,0.71338552],[101000.0,0.30501827],[101110.0,2.298406]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331483761,[[100880.0,0.41423],[100870.0,0.13065252],[100860.0,0.4004],[100850.0,0.410444],[100840.0,0.410449]],[[100890.0,0.3608],[100900.0,0.3608],[100910.0,0.049615],[100920.0,0.66377252],[100970.0,0.059586]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331484065,[[100880.0,0.13065252],[100860.0,0.809839],[100850.0,0.41193143],[100810.0,0.373762],[100790.0,9.119e-05]],[[100910.0,0.3608],[100920.0,0.3608],[100930.0,0.13065252],[100940.0,0.19709031],[100950.0,0.70008357]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331484265,[[100890.0,0.3608],[100880.0,0.49145252],[100860.0,0.780239],[100850.0,0.05113143],[100840.0,0.5332]],[[100920.0,0.3608],[100930.0,0.54105852],[100940.0,0.68068631],[100950.0,0.70008357],[100980.0,0.4026]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331484464,[[100890.0,0.3608],[100880.0,0.3608],[100870.0,0.13065252],[100860.0,0.780239],[100850.0,0.05113143]],[[100920.0,0.3608],[100930.0,0.49145252],[100940.0,0.5332],[100950.0,0.5231],[100960.0,0.19707831]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331484664,[[100890.0,0.3608],[100880.0,0.49145252],[100860.0,0.780239],[100850.0,0.05113143],[100650.0,7.81207073]],[[100920.0,0.3608],[100930.0,0.3608],[100940.0,0.66385252],[100950.0,0.0496],[100960.0,0.14748631]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331484866,[[100900.0,0.3608],[100880.0,0.49145252],[100860.0,0.780239],[100850.0,0.05113143],[100830.0,0.01488]],[[100920.0,0.3608],[100930.0,0.3608],[100940.0,0.71345552],[100960.0,0.14748631],[100980.0,0.79988357]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331485068,[[100900.0,0.7254],[100890.0,0.53005252],[100880.0,0.3608],[100860.0,0.3312],[100850.0,0.05113143]],[[100920.0,0.3608],[100930.0,0.3608],[100940.0,0.582803],[100950.0,0.13065252],[100960.0,0.14748631]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331485269,[[100900.0,0.3608],[100890.0,0.89085252],[100860.0,0.3312],[100850.0,0.05113143],[100840.0,0.54808]],[[100950.0,0.49145252],[100960.0,0.55787831],[100970.0,0.5332],[101140.0,1.0935],[101170.0,2.57284468]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331485462,[[100910.0,0.3994],[100900.0,0.3608],[100890.0,0.49145252],[100860.0,0.3312],[100850.0,0.05113143]],[[100950.0,0.49145252],[100960.0,0.55787831],[100970.0,0.5332],[101170.0,2.57284468]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331485463,[[100910.0,0.3994],[100900.0,0.3608],[100890.0,0.49145252],[100860.0,0.3312],[100850.0,0.05113143]],[[100950.0,0.54104952],[100960.0,0.44844293],[100970.0,0.68068631],[101000.0,0.35459227],[101010.0,0.2443066]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331485767,[[100910.0,0.3994],[100890.0,0.13065252],[100880.0,0.3608],[100870.0,0.37253783],[100860.0,0.3312]],[[100920.0,0.3608],[100930.0,0.410407],[100940.0,0.13065252],[100960.0,0.08764293],[100970.0,0.73027331]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331485970,[[100910.0,0.3994],[100870.0,0.50319035],[100860.0,0.692],[100830.0,0.01],[100770.0,0.54972]],[[100920.0,0.41041],[100930.0,0.3608],[100940.0,0.13065252],[100960.0,0.13723493],[100970.0,0.73027331]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331486171,[[100870.0,0.50319035],[100860.0,0.692],[100820.0,0.01488],[100810.0,0.01488],[100770.0,0.54972]],[[100920.0,0.41041],[100930.0,0.3608],[100940.0,0.13065252],[100960.0,0.13723493],[100970.0,0.73027331]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331486470,[[100880.0,0.4149],[100870.0,0.01173783],[100860.0,0.3312],[100850.0,0.54258395],[100840.0,0.3608]],[[100890.0,0.3608],[100900.0,0.3608],[100910.0,0.049616],[100920.0,0.13065252],[100950.0,0.049597]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331486660,[[100880.0,0.4149],[100870.0,0.3979],[100860.0,0.3312],[100850.0,0.41193143],[100840.0,0.49145252]],[[100890.0,0.3608],[100900.0,0.49145252],[100910.0,0.049616],[100920.0,0.5332],[100940.0,0.049601]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331486860,[[100880.0,0.4149],[100870.0,0.7587],[100860.0,0.82265252],[100850.0,0.05113143],[100800.0,0.12488]],[[100900.0,0.3608],[100910.0,0.3608],[100920.0,0.66385252],[100970.0,0.15748631],[100980.0,0.79988357]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331487057,[[100880.0,0.4149],[100870.0,0.7587],[100860.0,0.82265252],[100850.0,0.05113143],[100800.0,0.12488]],[[100900.0,0.3608],[100910.0,0.3608],[100920.0,0.71346652],[100970.0,0.15748631],[100980.0,0.79988357]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331487262,[[100880.0,0.4149],[100870.0,0.3979],[100860.0,0.82265252],[100850.0,0.41193143],[100800.0,0.11488]],[[100890.0,0.3608],[100900.0,0.3608],[100920.0,0.66385252],[100970.0,0.14748631],[100980.0,0.80988357]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331487467,[[100880.0,0.4149],[100870.0,0.3979],[100860.0,0.82265252],[100850.0,0.41193143],[100800.0,0.11488]],[[100890.0,0.3608],[100900.0,0.3608],[100910.0,0.049617],[100920.0,0.66385252],[100940.0,0.049601]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331487776,[[100880.0,0.36550753],[100870.0,0.3979],[100860.0,0.82265252],[100850.0,0.41193143],[100800.0,0.12488]],[[100890.0,0.3608],[100900.0,0.3608],[100910.0,0.049617],[100920.0,0.66385252],[100940.0,0.049601]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331487974,[[100880.0,0.36550753],[100870.0,0.3979],[100860.0,0.83440225],[100850.0,0.41193143],[100800.0,0.12488]],[[100900.0,0.3608],[100910.0,0.3608],[100920.0,0.71346652],[100970.0,0.14748631],[100980.0,0.80988357]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331488163,[[100880.0,0.36550753],[100870.0,0.3979],[100860.0,0.83440225],[100850.0,0.41193143],[100800.0,0.12488]],[[100890.0,0.3608],[100900.0,0.3608],[100910.0,0.049617],[100920.0,0.66385252],[100970.0,0.14748631]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331488665,[[100880.0,0.49616005],[100870.0,0.3979],[100860.0,0.70374973],[100850.0,0.41193143],[100800.0,0.12488]],[[100900.0,0.3608],[100910.0,0.3608],[100920.0,0.5332],[100930.0,0.049608],[100940.0,0.13065252]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331488881,[[100880.0,0.49616005],[100870.0,0.7587],[100860.0,0.70374973],[100850.0,1.55113143],[100810.0,0.01]],[[100900.0,0.3608],[100910.0,0.3608],[100920.0,0.582812],[100940.0,0.13065252],[101090.0,4.88074822]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331489061,[[100880.0,0.36550753],[100870.0,0.3979],[100860.0,0.83440225],[100850.0,1.91289143],[100810.0,0.01]],[[100900.0,0.3608],[100910.0,0.3608],[100920.0,0.71346452],[100950.0,0.049597],[100960.0,0.13723493]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331489259,[[100880.0,0.72630753],[100870.0,0.3979],[100860.0,0.83440225],[100850.0,1.55209143],[100810.0,0.01]],[[100900.0,0.3608],[100910.0,0.410416],[100920.0,0.66385252],[100950.0,0.049597],[100960.0,0.13723493]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331489465,[[100880.0,0.36550753],[100870.0,0.3979],[100860.0,0.83440225],[100850.0,1.91289143],[100810.0,0.01]],[[100900.0,0.3608],[100910.0,0.410416],[100920.0,0.66385252],[100950.0,0.049597],[100960.0,0.13723493]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331490172,[[100890.0,0.3608],[100880.0,0.85696005],[100870.0,0.3979],[100860.0,0.34294973],[100850.0,0.00244743]],[[100940.0,0.49145252],[100950.0,0.3608],[100960.0,0.67055493],[100980.0,0.77038631],[100990.0,0.55676057]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331490365,[[100890.0,0.3608],[100880.0,0.85696005],[100860.0,0.34294973],[100850.0,0.00148743],[100820.0,0.5432]],[[100930.0,0.410408],[100940.0,0.49343389],[100960.0,0.582912],[100970.0,0.20450332],[100980.0,0.81997031]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331490567,[[100910.0,0.3608],[100900.0,0.49145252],[100880.0,0.36550753],[100860.0,0.34294973],[100850.0,0.00148743]],[[100940.0,0.36278137],[100950.0,0.3608],[100960.0,0.66397252],[100970.0,0.20450332],[100980.0,0.81997031]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331490760,[[100910.0,0.3608],[100900.0,0.49145252],[100870.0,1.5],[100860.0,0.34294973],[100850.0,0.00148743]],[[100940.0,0.41238337],[100950.0,0.3608],[100960.0,0.66397252],[100970.0,0.25408932],[100980.0,0.81997031]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331491062,[[100920.0,0.49145252],[100910.0,0.7608],[100880.0,0.00148682],[100870.0,2.03436],[100860.0,0.34294973]],[[100940.0,0.00198137],[100960.0,0.410392],[100970.0,0.69595584],[100980.0,1.07340631],[100990.0,0.17698357]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331491267,[[100910.0,0.7608],[100900.0,0.49145252],[100880.0,0.00148682],[100870.0,0.53436],[100860.0,0.34294973]],[[100940.0,0.36278137],[100950.0,0.410396],[100970.0,0.33515584],[100980.0,0.68080631],[100990.0,0.22656157]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331491466,[[100910.0,0.4],[100900.0,0.49145252],[100890.0,0.3608],[100880.0,0.00148682],[100870.0,0.53332]],[[100940.0,0.41238237],[100950.0,0.49145252],[100970.0,0.20450332],[100980.0,0.73038831],[100990.0,0.22656157]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331491662,[[100910.0,0.4],[100890.0,0.3608],[100880.0,0.49293934],[100870.0,0.53332],[100720.0,5.0847]],[[100920.0,0.3608],[100930.0,0.54105952],[100940.0,0.00198137],[100970.0,0.25409032],[100980.0,0.73038831]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331491872,[[100890.0,0.3608],[100880.0,0.87333934],[100870.0,0.53332],[100810.0,0.01],[100780.0,0.01034788]],[[100920.0,0.41041],[100930.0,0.49145252],[100940.0,0.00198137],[100960.0,0.444092],[100970.0,0.280987]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331492071,[[100880.0,0.38188682],[100870.0,0.3608],[100860.0,0.83440225],[100830.0,0.53332],[100780.0,0.01034788]],[[100900.0,0.3608],[100910.0,0.410415],[100930.0,0.66397252],[100940.0,0.00198137],[100950.0,0.049597]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331492270,[[100880.0,0.00148682],[100860.0,0.70374973],[100850.0,0.3608],[100830.0,0.53332],[100800.0,0.12488]],[[100910.0,0.49145252],[100920.0,0.3608],[100930.0,0.53332],[100940.0,0.00198137],[100950.0,0.049597]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331492470,[[100880.0,0.36608682],[100860.0,0.3312],[100850.0,0.3608],[100840.0,0.87185252],[100830.0,0.53332]],[[100890.0,0.54107752],[100900.0,0.3608],[100930.0,0.582928],[100940.0,0.00198137],[100960.0,0.7051]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331492667,[[100880.0,0.3646],[100840.0,0.87185252],[100830.0,0.3608],[100810.0,1.50096],[100790.0,0.75351119]],[[100890.0,0.54107752],[100900.0,0.3608],[100930.0,0.980428],[100940.0,0.05158337],[100950.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331492868,[[100840.0,0.3804],[100830.0,0.3608],[100820.0,0.82045252],[100810.0,1.50244768],[100790.0,0.53341119]],[[100890.0,0.49145252],[100900.0,0.3608],[100920.0,0.444111],[100930.0,0.93134001],[100940.0,0.05158337]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331493082,[[100840.0,0.3804],[100830.0,0.37261554],[100820.0,0.82045252],[100810.0,0.00244768],[100790.0,0.53341119]],[[100850.0,0.3608],[100860.0,0.3608],[100870.0,0.13065252],[100920.0,0.444111],[100930.0,0.93134001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331493370,[[100840.0,0.3804],[100830.0,0.37261554],[100820.0,0.82045252],[100810.0,0.00148768],[100790.0,0.53341119]],[[100870.0,0.49145252],[100880.0,0.3608],[100920.0,0.744711],[100930.0,0.93134001],[102000.0,0.1517376]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331493574,[[100840.0,0.7982],[100830.0,0.37261554],[100820.0,0.82045252],[100810.0,0.00148768],[100790.0,0.53341119]],[[100870.0,0.49145252],[100880.0,0.3608],[100920.0,0.744711],[100930.0,1.01902294],[100940.0,0.17844376]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331493764,[[100840.0,0.7982],[100830.0,0.37261554],[100820.0,0.82045252],[100810.0,0.00148768],[100790.0,0.53341119]],[[100870.0,0.3608],[100880.0,0.3608],[100890.0,0.13065252],[100920.0,0.744711],[100930.0,1.01902294]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331493971,[[100840.0,1.24026005],[100830.0,0.37261554],[100820.0,0.329],[100810.0,0.00148768],[100790.0,0.53341119]],[[100890.0,0.49145252],[100910.0,0.3608],[100920.0,0.744711],[100930.0,1.01902294],[101180.0,39.5335]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331494170,[[100850.0,0.3608],[100840.0,1.24026005],[100830.0,0.01181554],[100820.0,0.329],[100810.0,0.00148768]],[[100890.0,0.49145252],[100900.0,0.3608],[100920.0,0.6951],[100930.0,1.01898294],[100950.0,0.15748631]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331494371,[[100870.0,0.7254],[100860.0,0.49145252],[100840.0,0.74880753],[100830.0,0.01181554],[100820.0,0.329]],[[100900.0,0.3608],[100910.0,0.49145252],[100920.0,0.3945],[100930.0,0.48566294],[100950.0,0.14748631]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331494672,[[100870.0,0.7254],[100860.0,0.49145252],[100850.0,0.4178],[100830.0,0.01181554],[100820.0,0.329]],[[100900.0,0.3608],[100910.0,0.49145252],[100920.0,0.48214293],[100930.0,1.04772039],[100940.0,0.19906968]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331494873,[[100870.0,0.7254],[100860.0,0.49145252],[100850.0,0.4178],[100830.0,0.01181554],[100820.0,0.329]],[[100900.0,0.3608],[100910.0,0.49145252],[100920.0,0.48214293],[100930.0,1.0483204],[100940.0,0.19906968]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331495070,[[100870.0,0.7254],[100860.0,0.49145252],[100850.0,0.4178],[100830.0,0.01181554],[100820.0,0.329]],[[100910.0,0.49145252],[100920.0,0.84294293],[100930.0,1.0483204],[100940.0,0.19906968],[200000.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331495276,[[100890.0,0.7254],[100880.0,0.49145252],[100860.0,0.00148732],[100850.0,0.4178],[100830.0,0.01181554]],[[100910.0,0.3608],[100920.0,0.44844293],[100930.0,0.78147292],[100940.0,0.14946768],[100950.0,0.17698357]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331495577,[[100890.0,0.7254],[100860.0,0.00148732],[100850.0,0.4178],[100830.0,0.01181554]],[[100930.0,0.78147292],[100940.0,0.14946768],[100950.0,0.17698357]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331495578,[[100900.0,0.85605252],[100890.0,0.3608],[100870.0,0.7042],[100860.0,0.00148732],[100850.0,0.53336]],[[100940.0,0.36278137],[100950.0,0.57909545],[100960.0,0.2643467],[100970.0,0.71034357],[100980.0,1.086]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331495875,[[100920.0,0.7254],[100910.0,0.3608],[100900.0,0.13065252],[100870.0,0.7042],[100860.0,0.00148732]],[[100940.0,0.36278137],[100950.0,0.57909545],[100960.0,0.2643467],[100970.0,0.71034357],[100980.0,1.08652001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331496086,[[100920.0,0.7254],[100910.0,0.7581],[100900.0,0.13065252],[100870.0,0.3069],[100860.0,0.00148732]],[[100940.0,0.00198137],[100950.0,0.08764293],[100960.0,0.6251467],[100970.0,1.20179609],[100980.0,1.08652001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331496274,[[100930.0,0.3608],[100920.0,0.49145252],[100910.0,0.3973],[100890.0,0.0014867],[100870.0,0.3069]],[[100950.0,0.08764293],[100960.0,0.6251467],[100970.0,1.20179609],[100980.0,1.08652001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331496275,[[100930.0,0.3608],[100920.0,0.49145252],[100910.0,0.3973],[100890.0,0.0014867],[100870.0,0.3069]],[[100950.0,0.08764293],[100960.0,0.6251467],[100970.0,1.07114357],[100980.0,0.13065252],[101030.0,0.53718984]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331496472,[[100940.0,0.3608],[100930.0,0.3608],[100920.0,0.43755252],[100890.0,0.0014867],[100810.0,0.5]],[[100950.0,0.08764293],[100960.0,0.2643467],[100970.0,1.07114357],[100980.0,0.13065252],[100990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331496776,[[100920.0,0.6677],[100910.0,0.49145252],[100890.0,0.0014867],[100860.0,0.01643801],[100840.0,0.01]],[[100960.0,0.2643467],[100970.0,1.07114357],[100980.0,0.13065252],[100990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331496777,[[100920.0,0.6677],[100910.0,0.49145252],[100890.0,0.0014867],[100860.0,0.01643801],[100840.0,0.01]],[[100960.0,0.69595584],[100970.0,1.04164631],[100980.0,0.17698357],[100990.0,0.20501827],[101000.0,0.3343066]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331497076,[[100920.0,0.3608],[100910.0,0.49145252],[100890.0,0.0014867],[100860.0,0.01643801],[100840.0,0.01]],[[100960.0,0.33515584],[100970.0,1.04216632],[100980.0,0.53778357],[100990.0,0.20501827],[101000.0,0.3343066]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331497274,[[100920.0,0.4148],[100910.0,0.49145252],[100890.0,0.3622867],[100860.0,0.01643801],[100840.0,0.01]],[[100960.0,0.69595584],[100970.0,1.04216632],[100980.0,0.17698357],[100990.0,0.20501827],[101000.0,0.3343066]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331497471,[[100920.0,0.7756],[100910.0,0.49145252],[100900.0,0.01191897],[100890.0,0.0014867],[100860.0,0.00155801]],[[100950.0,0.08764293],[100960.0,0.60831291],[100970.0,1.04216632],[100980.0,0.17698357],[100990.0,0.3154]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331497673,[[100930.0,0.3608],[100920.0,0.7756],[100910.0,0.13065252],[100900.0,0.01191897],[100890.0,0.0014867]],[[100950.0,0.08764293],[100960.0,0.11686039],[100970.0,0.68084631],[100980.0,0.66843609],[100990.0,0.6762]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331497875,[[100930.0,0.49145252],[100920.0,0.7756],[100900.0,0.01191897],[100890.0,0.0014867],[100870.0,0.01]],[[100950.0,0.08764293],[100960.0,0.11686039],[100970.0,0.68084631],[100980.0,0.66843609],[100990.0,0.6762]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331498078,[[100940.0,0.3608],[100930.0,0.49145252],[100920.0,0.4148],[100900.0,0.01191897],[100890.0,0.0014867]],[[100950.0,0.08764293],[100960.0,0.11686039],[100970.0,0.68084631],[100980.0,0.66843609],[100990.0,0.6762]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331498269,[[100940.0,0.3608],[100930.0,0.49145252],[100920.0,0.4148],[100900.0,0.01191897],[100890.0,0.0014867]],[[100960.0,0.11686039],[100970.0,0.68084631],[100980.0,0.71801909],[100990.0,0.3608],[101010.0,0.2838736]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331498464,[[100920.0,0.7756],[100910.0,0.3608],[100900.0,0.01191897],[100890.0,0.0014867],[100840.0,0.01]],[[100960.0,0.11686039],[100970.0,1.21862988],[100980.0,0.49145252],[101010.0,0.2343066],[101030.0,0.32217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331498674,[[100920.0,0.4148],[100890.0,0.49293922],[100880.0,0.3608],[100850.0,2.03336],[100840.0,0.01488]],[[100930.0,0.049605],[100940.0,0.49145252],[100950.0,0.3608],[100960.0,0.11686039],[100970.0,0.90741688]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331498969,[[100920.0,0.4148],[100900.0,0.3608],[100890.0,0.49293922],[100850.0,0.53432],[100840.0,0.01488]],[[100930.0,0.410405],[100940.0,0.49145252],[100960.0,0.11686039],[100970.0,1.29851688],[101020.0,0.6792]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331499169,[[100920.0,0.7756],[100910.0,0.49145252],[100890.0,0.0132842],[100850.0,0.53336],[100840.0,0.02488]],[[100950.0,0.3608],[100960.0,0.60831291],[100970.0,1.24944989],[100990.0,0.049577],[101000.0,0.35459227]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331499369,[[100920.0,0.7756],[100910.0,0.49145252],[100890.0,0.0132842],[100860.0,1.50155801],[100850.0,0.53336]],[[100950.0,0.52725739],[100960.0,0.63893883],[100970.0,1.10196358],[100990.0,0.049577],[101000.0,0.35459227]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331499569,[[100920.0,0.8273],[100910.0,0.49145252],[100900.0,0.3608],[100890.0,0.0132842],[100860.0,0.00255801]],[[100950.0,0.52725739],[100960.0,0.63893883],[100970.0,1.10196358],[100980.0,0.049582],[100990.0,0.049577]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331499770,[[100920.0,0.8273],[100910.0,0.49145252],[100900.0,0.3608],[100890.0,0.0132842],[100860.0,0.00155801]],[[100950.0,0.52725739],[100960.0,0.63893883],[100970.0,1.10196358],[100990.0,0.049577],[101030.0,0.37173057]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331499977,[[100920.0,0.77790753],[100900.0,0.49145252],[100890.0,0.3740842],[100870.0,1.5],[100860.0,0.00155801]],[[100940.0,0.3608],[100950.0,0.52725739],[100960.0,0.27813883],[100970.0,1.10196358],[100980.0,0.049582]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331500176,[[100920.0,0.77790753],[100900.0,0.49145252],[100890.0,0.3740842],[100880.0,0.3127],[100870.0,1.50096]],[[100940.0,0.3608],[100950.0,0.47766039],[100960.0,0.27813883],[100970.0,1.10196358],[100980.0,0.049582]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331500376,[[100920.0,1.13870753],[100910.0,0.3608],[100900.0,0.13065252],[100890.0,0.01328425],[100880.0,0.3127]],[[100950.0,0.11686039],[100960.0,0.19708131],[100970.0,1.5934161],[100980.0,0.6613],[101000.0,0.35459227]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331500672,[[100920.0,1.26936005],[100910.0,0.3608],[100890.0,0.00148675],[100880.0,0.3127],[100740.0,2.08277469]],[[100950.0,0.11686039],[100960.0,0.50828631],[100970.0,1.59289609],[100980.0,0.3005],[101000.0,0.35459227]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331500875,[[100920.0,1.13870753],[100910.0,0.50356343],[100890.0,0.00148675],[100880.0,0.3127],[100840.0,0.01488]],[[100950.0,0.47766039],[100960.0,0.55787831],[100970.0,0.84099609],[100980.0,0.3005],[100990.0,0.049577]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331501079,[[100920.0,0.77790753],[100910.0,0.50356343],[100890.0,0.00148675],[100880.0,0.3127],[100840.0,0.01488]],[[100950.0,0.47766039],[100960.0,0.55787831],[100970.0,0.84099609],[100980.0,0.3005],[100990.0,0.049577]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331501080,[[100920.0,0.77790753],[100910.0,0.3608],[100890.0,0.49293927],[100880.0,0.3127],[100840.0,0.02488]],[[100940.0,0.3608],[100950.0,0.60831291],[100960.0,0.14748631],[100970.0,0.71034357],[100980.0,0.350082]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331501282,[[100920.0,0.4125],[100900.0,0.3608],[100890.0,0.49293927],[100880.0,0.3127],[100840.0,0.01488]],[[100940.0,0.049602],[100950.0,0.60831291],[100960.0,0.14748631],[100970.0,1.07114357],[100980.0,0.728182]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331501476,[[100920.0,0.4125],[100910.0,0.3608],[100900.0,0.3608],[100890.0,0.13213927],[100880.0,0.3127]],[[100950.0,0.11686039],[100960.0,0.55787831],[100970.0,0.84099609],[100980.0,1.24441827],[100990.0,0.6845836]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331501679,[[100920.0,0.7733],[100910.0,0.49145252],[100890.0,0.00148675],[100880.0,0.3127],[100840.0,0.02488]],[[100950.0,0.11686039],[100960.0,0.55787831],[100970.0,1.2023161],[100980.0,0.88361827],[100990.0,0.6845836]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331501978,[[100890.0,0.49293927],[100880.0,0.6735],[100820.0,0.26058773],[100800.0,0.11488],[100750.0,0.5]],[[100930.0,0.3608],[100940.0,0.3608],[100950.0,0.13065252],[100970.0,0.582946],[100980.0,0.728182]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331502174,[[100890.0,0.75838675],[100880.0,0.6735],[100870.0,0.13065252],[100820.0,0.25058773],[100810.0,0.01]],[[100920.0,0.3608],[100930.0,0.54105952],[100970.0,0.58350601],[100980.0,0.728182],[100990.0,0.4107]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331502380,[[100910.0,0.3608],[100900.0,0.3608],[100890.0,0.52823927],[100880.0,0.3127],[100830.0,0.01488]],[[100950.0,0.13065252],[100960.0,0.3608],[100970.0,0.3608],[100980.0,0.728182],[100990.0,0.4107]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331502570,[[100930.0,0.3608],[100920.0,0.3608],[100910.0,0.13065252],[100900.0,0.3961],[100890.0,0.00148675]],[[100980.0,0.89408],[100990.0,0.7615],[101010.0,0.01],[101050.0,3.80804],[101100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331502775,[[100930.0,0.49145252],[100920.0,0.7569],[100890.0,0.1069609],[100850.0,0.54336],[100830.0,0.01488]],[[100980.0,1.02473252],[100990.0,0.7615],[101020.0,0.7067],[101030.0,0.01],[101100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331502976,[[100930.0,0.08126005],[100920.0,0.7569],[100910.0,0.3608],[100890.0,0.00148675],[100860.0,0.01007069]],[[100970.0,0.3608],[100980.0,0.89408],[100990.0,0.4007],[101000.0,0.23065252],[101020.0,0.7067]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331503181,[[100940.0,0.3608],[100930.0,0.44206005],[100920.0,0.3961],[100900.0,0.4062],[100890.0,0.00148675]],[[100980.0,0.89408],[100990.0,0.7615],[101000.0,0.23065252],[101020.0,0.7067],[101040.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331503380,[[100950.0,0.49145252],[100940.0,1.1316],[100920.0,0.3961],[100900.0,0.2201],[100890.0,0.00148675]],[[100980.0,0.89408],[100990.0,0.3608],[101000.0,0.23065252],[101010.0,0.4007],[101020.0,0.7067]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331503785,[[100950.0,0.85605252],[100940.0,0.767],[100920.0,0.6162],[100860.0,0.01007069],[100830.0,0.59508]],[[100980.0,0.89408],[100990.0,0.3608],[101000.0,0.23065252],[101010.0,0.4007],[101020.0,0.7067]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331503975,[[100950.0,0.49145252],[100940.0,0.767],[100920.0,0.3961],[100860.0,0.01007069],[100830.0,0.59508]],[[100980.0,0.89408],[100990.0,0.3608],[101000.0,0.23065252],[101010.0,0.4007],[101020.0,0.7067]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331504182,[[100970.0,0.49145252],[100960.0,0.3608],[100940.0,0.4062],[100920.0,0.39758609],[100910.0,0.53328]],[[101000.0,0.1],[101020.0,1.19815252],[101030.0,0.3608],[101060.0,0.01],[101110.0,0.49580901]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331504370,[[100990.0,0.13065252],[100980.0,0.3608],[100970.0,0.3608],[100950.0,0.811],[100930.0,0.3259]],[[101000.0,0.1],[101030.0,0.89408],[101040.0,0.7468],[101060.0,0.14065252],[101180.0,1.98254469]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331504575,[[100990.0,0.49145252],[100980.0,0.3608],[100960.0,0.0014858],[100950.0,0.811],[100930.0,0.3259]],[[101000.0,0.30645591],[101010.0,0.23594961],[101020.0,0.26544331],[101030.0,0.82821701],[101040.0,1.07123071]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331504778,[[100990.0,0.49145252],[100980.0,0.3608],[100960.0,0.0014858],[100950.0,0.811],[100930.0,0.3259]],[[101000.0,0.30645591],[101010.0,0.23594961],[101020.0,0.26544331],[101030.0,0.82821701],[101040.0,1.07175072]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331504987,[[100990.0,0.90155252],[100980.0,0.3608],[100960.0,0.0014858],[100950.0,0.4009],[100930.0,0.3259]],[[101010.0,0.23594961],[101020.0,0.26544331],[101030.0,0.82821701],[101040.0,1.07175072],[101160.0,1.20966773]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331505282,[[101000.0,0.7254],[100990.0,0.90155252],[100970.0,1.07916],[100960.0,0.0014858],[100950.0,0.4009]],[[101020.0,0.26544331],[101030.0,0.29493701],[101040.0,0.32495072],[101050.0,0.3608],[101060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331505474,[[101010.0,0.49145252],[101000.0,0.7254],[100990.0,0.4101],[100970.0,1.07916],[100960.0,0.0014858]],[[101020.0,0.26544331],[101030.0,0.29493701],[101040.0,0.32443071],[101050.0,0.3608],[101060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331505670,[[101010.0,0.49145252],[101000.0,0.7617],[100990.0,0.4101],[100970.0,0.85906],[100960.0,0.0014858]],[[101020.0,0.26544331],[101030.0,0.29493701],[101040.0,0.32443071],[101060.0,0.3608],[101070.0,1.158]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331505883,[[101010.0,0.49145252],[101000.0,0.7617],[100990.0,0.4101],[100970.0,0.85906],[100960.0,0.0014858]],[[101020.0,0.17692227],[101040.0,0.23589636],[101050.0,0.26544331],[101060.0,0.65573701],[101070.0,1.48299072]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331506084,[[101010.0,0.79145252],[101000.0,0.7617],[100990.0,0.4101],[100970.0,0.85906],[100960.0,0.0014858]],[[101040.0,0.23589636],[101050.0,0.26544331],[101060.0,0.65573701],[101070.0,1.48299072]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331506085,[[101010.0,0.79145252],[101000.0,0.7617],[100990.0,0.4101],[100970.0,0.85906],[100960.0,0.0014858]],[[101040.0,0.23589636],[101050.0,0.26544331],[101060.0,0.29493701],[101070.0,0.68523071],[101080.0,1.02461252]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331506277,[[101030.0,0.49145252],[101010.0,0.3608],[101000.0,0.4009],[100990.0,0.4101],[100970.0,0.85906]],[[101040.0,0.23589636],[101050.0,0.26544331],[101060.0,0.29493701],[101070.0,0.68583072],[101080.0,1.02521253]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331506482,[[101030.0,0.49145252],[101010.0,0.3608],[101000.0,0.4009],[100990.0,0.4101],[100970.0,0.87394]],[[101040.0,0.23589636],[101050.0,0.26544331],[101060.0,0.29493701],[101070.0,0.68523071],[101080.0,0.89456001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331506675,[[101030.0,0.49145252],[101020.0,0.3608],[101000.0,0.4009],[100990.0,0.4101],[100970.0,0.87394]],[[101040.0,0.23589636],[101050.0,0.26544331],[101060.0,0.29493701],[101070.0,0.68523071],[101080.0,0.53316]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331507281,[[101030.0,0.49145252],[101020.0,0.3608],[101000.0,0.40238507],[100990.0,0.4101],[100970.0,0.88394]],[[101040.0,0.23589636],[101050.0,0.26544331],[101060.0,0.29493701],[101070.0,0.68523071],[101080.0,0.53316]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331507585,[[101030.0,0.49145252],[101020.0,0.3608],[101000.0,0.40238507],[100990.0,0.4101],[100970.0,0.88394]],[[101040.0,0.11771503],[101050.0,0.14714379],[101070.0,0.3608],[101080.0,0.89396],[101090.0,0.57434331]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331508282,[[101020.0,0.3608],[101010.0,0.50376505],[101000.0,0.40238507],[100990.0,0.4101],[100970.0,0.85906]],[[101040.0,0.11771503],[101050.0,0.14714379],[101060.0,0.410343],[101070.0,0.3608],[101080.0,0.66381252]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331508478,[[101020.0,0.3608],[101010.0,0.49145252],[101000.0,0.40238507],[100990.0,0.4101],[100970.0,0.85906]],[[101040.0,0.11771503],[101050.0,0.14714379],[101060.0,0.410343],[101070.0,0.3608],[101080.0,0.66381252]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331508679,[[101030.0,0.49145252],[101020.0,0.3608],[101000.0,0.40238507],[100990.0,0.4101],[100970.0,0.85906]],[[101040.0,0.11771503],[101050.0,0.14714379],[101070.0,0.3608],[101080.0,0.89396],[101090.0,0.70499583]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331508983,[[101030.0,0.49145252],[101020.0,0.3608],[101000.0,0.40238507],[100990.0,0.4101],[100970.0,0.85906]],[[101050.0,0.11771503],[101060.0,0.14714379],[101080.0,0.53316],[101090.0,0.719229],[101100.0,1.19213701]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331509189,[[101040.0,0.31130485],[101030.0,0.49145252],[101010.0,0.3132],[101000.0,0.40238507],[100990.0,0.4101]],[[101050.0,0.11771503],[101060.0,0.14714379],[101080.0,0.53316],[101090.0,0.719229],[101100.0,1.55293701]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331509393,[[101040.0,0.31130485],[101030.0,0.49145252],[101010.0,1.8132],[101000.0,0.40238507],[100990.0,0.4101]],[[101050.0,0.11771503],[101060.0,0.14714379],[101080.0,0.53316],[101090.0,0.719229],[101100.0,1.55293701]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331509686,[[101040.0,0.31130485],[101030.0,0.49145252],[101010.0,1.81416],[101000.0,0.40238507],[100990.0,0.4101]],[[101050.0,0.11771503],[101060.0,0.14714379],[101090.0,0.3608],[101100.0,1.60245901],[101120.0,0.533]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331509889,[[101040.0,0.61130485],[101030.0,0.49145252],[101010.0,1.81416],[101000.0,0.41726507],[100990.0,0.4201]],[[101060.0,0.14714379],[101100.0,1.60245901],[101120.0,0.533]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331509890,[[101040.0,0.61130485],[101030.0,0.49145252],[101010.0,1.81416],[101000.0,0.41726507],[100990.0,0.4201]],[[101060.0,0.14714379],[101100.0,1.14173701],[101110.0,1.00019202],[101120.0,0.533],[101130.0,0.45425252]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331510190,[[101050.0,0.49145252],[101040.0,0.71160485],[101010.0,1.81416],[101000.0,0.01636507],[100930.0,0.00011988]],[[101100.0,1.19126001],[101110.0,0.95067402],[101120.0,0.533],[101130.0,0.89376052],[101250.0,0.76683623]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331510490,[[101040.0,0.71160485],[101010.0,1.81416],[101000.0,0.01636507],[100930.0,0.00011988]],[[101100.0,1.19126001],[101110.0,0.95067402],[101120.0,0.533],[101130.0,0.89376052],[101250.0,0.76683623]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331510491,[[101090.0,0.13065252],[101080.0,0.3608],[101060.0,0.3608],[101040.0,0.4003],[101030.0,0.533]],[[101100.0,0.39493701],[101110.0,0.95119403],[101120.0,0.8938],[101130.0,0.763108],[101150.0,0.13065252]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331510788,[[101090.0,0.13065252],[101080.0,0.3608],[101070.0,0.3608],[101050.0,0.4047],[101030.0,0.533]],[[101100.0,0.39493701],[101110.0,0.95119403],[101120.0,0.533],[101130.0,1.123908],[101150.0,0.51895252]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331510987,[[101090.0,0.13065252],[101080.0,0.3608],[101070.0,0.3608],[101050.0,0.718],[101030.0,0.533]],[[101100.0,0.39493701],[101110.0,0.95119403],[101120.0,0.533],[101130.0,1.123908],[101150.0,0.51895252]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331511282,[[101090.0,0.49145252],[101080.0,0.3608],[101050.0,0.718],[101030.0,0.543],[100880.0,3.29292998]],[[101100.0,0.1],[101110.0,0.00052001],[101130.0,0.62624331],[101140.0,0.70524101],[101150.0,0.71273071]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331511484,[[101090.0,0.49145252],[101080.0,0.3608],[101060.0,0.00148429],[101050.0,0.718],[101030.0,0.55784]],[[101100.0,0.1],[101130.0,0.62624331],[101140.0,0.65573701],[101150.0,0.76222871],[101160.0,1.37805252]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331511682,[[101090.0,0.79145252],[101080.0,0.3608],[101060.0,0.00148429],[101050.0,0.718],[101030.0,0.55784]],[[101130.0,0.62624331],[101140.0,0.65573701],[101150.0,0.76222871],[101160.0,1.2474],[101180.0,0.13065252]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331511885,[[101120.0,0.13065252],[101110.0,0.3608],[101100.0,0.3608],[101090.0,1.5],[101060.0,0.00148429]],[[101130.0,0.62624331],[101140.0,0.65573701],[101150.0,0.76222871],[101160.0,1.24796001],[101180.0,0.13065252]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331512188,[[101120.0,0.13065252],[101110.0,0.3608],[101100.0,0.3608],[101090.0,1.5],[101060.0,0.00148429]],[[101130.0,0.26544331],[101140.0,0.29493701],[101150.0,1.07353071],[101160.0,1.65825401],[101180.0,0.13065252]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331512386,[[101120.0,0.13065252],[101110.0,0.3608],[101100.0,0.3608],[101090.0,1.5],[101060.0,0.00148429]],[[101130.0,0.26544331],[101140.0,0.29493701],[101150.0,1.07409072],[101160.0,1.657694],[101180.0,0.13065252]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331512582,[[101100.0,0.49145252],[101090.0,1.8608],[101060.0,0.00148429],[101030.0,0.55784],[101020.0,0.2012677]],[[101130.0,0.26544331],[101140.0,0.29493701],[101150.0,1.07409072],[101160.0,1.657694],[101180.0,0.13065252]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331512583,[[101100.0,0.49145252],[101090.0,1.8608],[101060.0,0.00148429],[101030.0,0.55784],[101020.0,0.2012677]],[[101130.0,0.3608],[101140.0,0.410303],[101150.0,0.38886001],[101160.0,1.37805252],[101170.0,0.26544331]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331512788,[[101100.0,0.13065252],[101090.0,0.00096],[101080.0,0.3608],[101070.0,0.3608],[101060.0,0.00148429]],[[101130.0,0.3608],[101140.0,0.410303],[101150.0,0.51895252],[101160.0,1.24792001],[101170.0,0.26544331]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331512985,[[101080.0,0.13065252],[101070.0,0.3608],[101060.0,0.38248429],[101030.0,0.533],[101020.0,0.2261077]],[[101110.0,0.3608],[101120.0,0.3608],[101130.0,0.049508],[101140.0,0.13065252],[101150.0,0.3883]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331513182,[[101080.0,0.13065252],[101070.0,0.3608],[101060.0,0.38248429],[101050.0,1.0788],[101030.0,0.533]],[[101100.0,0.3608],[101110.0,0.3608],[101130.0,0.049508],[101140.0,0.13065252],[101150.0,0.3883]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331513377,[[101070.0,0.49145252],[101060.0,0.74328429],[101050.0,0.718],[101030.0,0.533],[101000.0,0.4732463]],[[101100.0,0.3608],[101110.0,0.3608],[101120.0,0.049512],[101130.0,0.13065252],[101150.0,0.437798]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331513584,[[101080.0,0.13065252],[101070.0,0.3608],[101060.0,0.74328429],[101050.0,0.718],[101030.0,0.533]],[[101100.0,0.3608],[101110.0,0.3608],[101130.0,0.13065252],[101140.0,0.049504],[101150.0,0.3883]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331513892,[[101090.0,0.13065252],[101080.0,0.3608],[101070.0,0.37294016],[101060.0,0.38248429],[101050.0,0.718]],[[101120.0,0.3608],[101130.0,0.41031],[101150.0,0.51895252],[200000.0,0.0002],[222080.0,29.52319519]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331514186,[[101080.0,0.13065252],[101070.0,0.37294016],[101060.0,0.74328429],[101050.0,0.89212985],[101030.0,0.82321642]],[[101120.0,0.3608],[101130.0,0.49145252],[101150.0,0.3883],[101170.0,0.049489],[101180.0,0.30493701]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331514382,[[101070.0,0.3608],[101060.0,0.87393681],[101050.0,0.57882985],[101030.0,0.82321642],[101020.0,0.37539756]],[[101100.0,0.3608],[101110.0,0.049519],[101120.0,0.49145252],[101150.0,0.3883],[101160.0,1.29741301]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331514583,[[101080.0,0.13065252],[101070.0,0.3608],[101060.0,0.74328429],[101050.0,0.57882985],[101030.0,0.82321642]],[[101110.0,0.3608],[101120.0,0.3608],[101130.0,0.049508],[101140.0,0.13065252],[101150.0,0.3883]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331514890,[[101100.0,0.3608],[101090.0,0.13065252],[101080.0,0.3608],[101060.0,0.38248429],[101050.0,0.57882985]],[[101120.0,0.3608],[101130.0,0.410308],[101150.0,0.51895252],[101160.0,1.29749301],[101180.0,0.35442201]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331515189,[[101110.0,0.13065252],[101090.0,0.3608],[101080.0,0.3608],[101060.0,0.38248429],[101050.0,0.57882985]],[[101120.0,0.3608],[101130.0,0.3608],[101150.0,0.437801],[101160.0,1.37865253],[101180.0,0.34442201]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331515489,[[101090.0,0.13065252],[101080.0,0.3608],[101070.0,0.3608],[101060.0,0.70388429],[101050.0,0.57882985]],[[101120.0,0.3608],[101130.0,0.410308],[101150.0,0.51895252],[101160.0,1.24800001],[101170.0,0.049488]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331515685,[[101080.0,0.49145252],[101070.0,0.3608],[101060.0,0.70388429],[101050.0,0.57882985],[101010.0,0.01484]],[[101110.0,0.3608],[101120.0,0.410314],[101130.0,0.13065252],[101150.0,0.3883],[101160.0,1.29749301]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331515880,[[101080.0,0.13065252],[101070.0,0.3608],[101060.0,1.06468429],[101050.0,0.57882985],[101010.0,0.01484]],[[101110.0,0.3608],[101120.0,0.410314],[101130.0,0.13065252],[101150.0,0.437798],[101160.0,1.29749301]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331516080,[[101080.0,0.49145252],[101070.0,0.3608],[101060.0,0.70388429],[101050.0,0.57882985],[101010.0,0.01484]],[[101120.0,0.3608],[101130.0,0.3608],[101140.0,0.18015752],[101150.0,0.3883],[101160.0,1.29749301]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331516387,[[101110.0,0.13065252],[101090.0,0.3608],[101070.0,0.3608],[101060.0,0.70388429],[101050.0,0.57882985]],[[101140.0,0.410305],[101150.0,0.7491],[101160.0,1.24800001],[101170.0,0.18014052],[101200.0,0.98266872]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331516588,[[101110.0,0.13065252],[101090.0,0.3608],[101070.0,0.3608],[101060.0,0.71583237],[101050.0,0.57882985]],[[101140.0,0.3608],[101150.0,0.7491],[101160.0,1.24796001],[101170.0,0.13065252],[101200.0,0.98266872]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331516786,[[101090.0,0.3608],[101080.0,0.3608],[101060.0,0.71583237],[101050.0,0.57882985],[100340.0,11.41488]],[[101120.0,0.3608],[101140.0,0.3608],[101150.0,0.3883],[101160.0,1.24796001],[101170.0,0.18014352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331517089,[[101110.0,0.49145252],[101090.0,0.3608],[101060.0,0.71583237],[101050.0,0.4047],[101040.0,0.18412985]],[[101150.0,0.7491],[101160.0,1.65825401],[101180.0,0.42558953],[101200.0,0.92319372],[101220.0,0.059465]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331517274,[[101120.0,0.13065252],[101100.0,0.3608],[101090.0,0.3608],[101060.0,0.71583237],[101050.0,0.4047]],[[101140.0,0.3608],[101150.0,0.7491],[101160.0,1.29745401],[101180.0,0.42558953],[101200.0,0.92319372]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331517477,[[101130.0,0.49145252],[101120.0,0.3608],[101100.0,0.00148376],[101090.0,0.53256],[101060.0,0.70388429]],[[101160.0,0.36136001],[101170.0,0.3608],[101180.0,0.29493701],[101190.0,0.45508323],[101200.0,0.92319372]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331517679,[[101130.0,0.49145252],[101100.0,0.00148376],[101090.0,0.53256],[101060.0,0.70388429]],[[101160.0,0.36136001],[101170.0,0.3608],[101180.0,0.29493701],[101190.0,0.45508323],[101200.0,0.92319372]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331517680,[[101150.0,0.13065252],[101140.0,0.3608],[101130.0,0.3608],[101100.0,0.39728376],[101090.0,0.53256]],[[101180.0,0.65573701],[101190.0,1.48550871],[101200.0,1.81707373],[101210.0,0.13065252],[101320.0,0.98253623]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331517876,[[101140.0,0.13065252],[101130.0,0.3608],[101120.0,0.3608],[101110.0,0.3983],[101100.0,0.72878376]],[[101180.0,0.65573701],[101190.0,1.84630871],[101200.0,1.58692625],[101230.0,0.01],[101320.0,0.98253623]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331518081,[[101160.0,0.13065252],[101140.0,0.3608],[101130.0,0.3608],[101110.0,0.3983],[101100.0,0.72878376]],[[101180.0,0.29493701],[101190.0,1.79735072],[101200.0,1.81655372],[101210.0,0.13065252],[101230.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331518282,[[101140.0,0.13065252],[101130.0,0.3608],[101120.0,0.37262324],[101110.0,0.3983],[101100.0,0.72878376]],[[101170.0,0.3608],[101180.0,0.3608],[101190.0,1.161081],[101200.0,1.45575372],[101220.0,0.049464]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331518477,[[101130.0,0.49145252],[101120.0,0.37262324],[101110.0,0.3983],[101100.0,0.72878376],[101070.0,9.846e-05]],[[101170.0,0.3608],[101180.0,0.3608],[101190.0,1.29173352],[101200.0,1.45575372],[101290.0,0.37385971]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331518677,[[101130.0,0.49145252],[101120.0,0.37262324],[101110.0,0.3983],[101100.0,0.72878376],[101070.0,9.846e-05]],[[101180.0,0.3608],[101190.0,1.29173352],[101200.0,1.45575372],[101290.0,0.37385971]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331518678,[[101130.0,0.49145252],[101120.0,0.37262324],[101110.0,0.3983],[101100.0,0.72878376],[101070.0,9.846e-05]],[[101180.0,0.3608],[101190.0,1.65253352],[101200.0,1.45575372],[101290.0,0.37385971],[102170.0,0.01943421]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331518881,[[101140.0,0.13065252],[101130.0,1.8608],[101120.0,0.37262324],[101110.0,0.3983],[101100.0,0.72878376]],[[101170.0,0.3608],[101180.0,0.3608],[101190.0,1.29173352],[101200.0,1.45575372],[101290.0,0.37385971]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331519094,[[101150.0,0.49145252],[101140.0,0.3608],[101130.0,1.5],[101120.0,0.01182324],[101110.0,0.3983]],[[101190.0,1.4724],[101200.0,1.94720624],[101210.0,0.04947],[101230.0,0.01],[101260.0,0.31488931]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331519284,[[101160.0,0.13065252],[101150.0,0.3608],[101140.0,0.3608],[101130.0,1.5],[101120.0,0.01182324]],[[101170.0,0.3608],[101190.0,1.4724],[101200.0,1.45575372],[101210.0,0.18012252],[101250.0,0.29289909]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331519491,[[101160.0,0.49525252],[101150.0,0.3608],[101140.0,0.3608],[101130.0,1.50148325],[101120.0,0.23192324]],[[101190.0,0.3608],[101200.0,1.45575372],[101210.0,0.41027],[101220.0,0.13065252],[101250.0,0.28289909]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331519702,[[101170.0,0.85605252],[101160.0,0.3608],[101140.0,0.3706],[101130.0,1.50148325],[101120.0,0.23192324]],[[101200.0,1.28399372],[101210.0,0.41027],[101220.0,0.13065252],[101230.0,0.53256],[101240.0,1.1082]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331519997,[[101170.0,0.3646],[101160.0,0.13065252],[101150.0,0.3608],[101140.0,0.7314],[101130.0,1.50148325]],[[101190.0,0.3608],[101200.0,1.28399372],[101210.0,0.18012252],[101230.0,0.53256],[101240.0,1.1082]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331520188,[[101170.0,0.3646],[101160.0,0.49145252],[101150.0,0.3608],[101140.0,0.3706],[101130.0,1.50148325]],[[101190.0,0.3608],[101200.0,1.28399372],[101210.0,0.18012252],[101230.0,0.53256],[101240.0,1.1082]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331520496,[[101170.0,0.3646],[101160.0,0.3608],[101150.0,0.49145252],[101140.0,0.3706],[101130.0,1.50148325]],[[101190.0,0.3608],[101200.0,1.33346872],[101210.0,0.13065252],[101230.0,0.582019],[101240.0,1.157654]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331520684,[[101170.0,0.3646],[101150.0,0.49145252],[101140.0,0.7314],[101130.0,1.50148325],[101090.0,0.5474]],[[101180.0,0.3608],[101190.0,0.3608],[101200.0,0.97266872],[101210.0,0.13065252],[101230.0,0.582019]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331520993,[[101170.0,0.3646],[101150.0,0.3608],[101140.0,0.86205252],[101130.0,1.50148325],[101090.0,0.53256]],[[101180.0,0.3608],[101190.0,0.3608],[101200.0,1.10332124],[101230.0,0.582019],[101250.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331521191,[[101170.0,0.31510485],[101160.0,0.13065252],[101150.0,0.3608],[101140.0,0.7314],[101130.0,0.00148325]],[[101190.0,0.3608],[101200.0,1.28399372],[101220.0,0.13065252],[101230.0,0.53256],[101250.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331521494,[[101170.0,0.31510485],[101160.0,0.49145252],[101150.0,0.3608],[101140.0,0.3706],[101130.0,0.00148325]],[[101200.0,1.28399372],[101210.0,0.410268],[101220.0,0.13065252],[101230.0,0.53256],[101260.0,0.28289609]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331521691,[[101170.0,0.31510485],[101160.0,0.49145252],[101150.0,0.3608],[101140.0,1.8706],[101130.0,0.00148325]],[[101190.0,0.3608],[101200.0,0.92319372],[101210.0,0.3608],[101220.0,0.18011652],[101230.0,0.53256]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331521896,[[101170.0,0.44575737],[101160.0,0.3608],[101150.0,0.3608],[101140.0,1.8706],[101130.0,0.00148325]],[[101190.0,0.3608],[101200.0,0.92319372],[101210.0,0.3608],[101220.0,0.18011652],[101230.0,0.53256]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331522096,[[101170.0,0.31510485],[101160.0,0.49145252],[101150.0,0.7302],[101140.0,1.8706],[101130.0,0.00148325]],[[101190.0,0.3608],[101200.0,0.92319372],[101210.0,0.410268],[101220.0,0.13065252],[101230.0,0.53256]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331522292,[[101170.0,0.31510485],[101150.0,0.86085252],[101140.0,2.2314],[101130.0,0.00148325],[101120.0,0.2201]],[[101190.0,0.3608],[101200.0,0.97266872],[101210.0,0.49145252],[101230.0,0.53256],[101270.0,0.2533937]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331522485,[[101170.0,0.31510485],[101140.0,0.3706],[101130.0,0.49293577],[101120.0,0.5809],[101070.0,9.846e-05]],[[101180.0,0.3608],[101190.0,0.54093352],[101200.0,0.97266872],[101230.0,0.582019],[101270.0,0.2533937]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331522690,[[101170.0,0.31510485],[101140.0,0.3706],[101130.0,0.49293577],[101120.0,0.5809],[101110.0,0.374]],[[101180.0,0.3608],[101190.0,0.54093352],[101200.0,1.68389372],[101220.0,0.049463],[101230.0,0.582019]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331522987,[[101130.0,0.36228325],[101120.0,0.49145252],[101110.0,0.374],[101080.0,1.90470818],[101070.0,9.846e-05]],[[101180.0,0.3608],[101190.0,0.54093352],[101200.0,1.68389372],[101220.0,0.049463],[101230.0,0.582019]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331522988,[[101130.0,0.36228325],[101120.0,0.49145252],[101110.0,0.374],[101080.0,1.90470818],[101070.0,9.846e-05]],[[101180.0,0.54093652],[101190.0,0.3608],[101200.0,1.68389372],[101210.0,0.049469],[101220.0,0.049463]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331523195,[[101130.0,0.36228325],[101120.0,0.49145252],[101110.0,0.7526],[101080.0,1.90574818],[101070.0,0.01493846]],[[101170.0,0.3608],[101180.0,0.54093652],[101190.0,0.3276],[101200.0,1.68449373],[101210.0,0.049469]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331523384,[[101130.0,0.49293577],[101120.0,0.3608],[101110.0,0.7526],[101080.0,1.90574818],[101070.0,0.01493846]],[[101170.0,0.3608],[101180.0,0.410284],[101190.0,0.45825252],[101200.0,1.68449373],[101210.0,0.049469]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331523585,[[101130.0,0.49293577],[101120.0,0.3608],[101110.0,0.7526],[101080.0,1.90574818],[101070.0,0.01493846]],[[101160.0,0.3608],[101170.0,0.3608],[101180.0,0.049484],[101190.0,0.45825252],[101200.0,1.68449373]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331523785,[[101130.0,0.36228325],[101120.0,0.49145252],[101110.0,0.7526],[101080.0,1.90574818],[101070.0,0.01493846]],[[101160.0,0.3608],[101170.0,0.410288],[101180.0,0.049484],[101190.0,0.45825252],[101200.0,1.68449373]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331523786,[[101130.0,0.36228325],[101120.0,0.49145252],[101110.0,0.7526],[101080.0,1.90574818],[101070.0,0.01493846]],[[101160.0,0.3608],[101170.0,0.410288],[101180.0,0.13065252],[101190.0,0.3276],[101200.0,1.73396673]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331524093,[[101150.0,0.3608],[101140.0,0.3608],[101130.0,0.13213577],[101110.0,0.7526],[101080.0,1.91574818]],[[101190.0,0.81905252],[101200.0,2.09476773],[101230.0,0.582021],[101250.0,0.059452],[101270.0,0.58607479]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331524289,[[101150.0,0.49145252],[101140.0,0.3608],[101130.0,0.01326635],[101110.0,0.7526],[101080.0,0.41574818]],[[101190.0,0.3608],[101200.0,2.04529373],[101210.0,0.13065252],[101230.0,0.582021],[101250.0,0.059452]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331524491,[[101150.0,0.49145252],[101140.0,0.3608],[101130.0,0.01326635],[101110.0,0.7526],[101080.0,0.40470818]],[[101190.0,0.3608],[101200.0,2.17594625],[101210.0,0.049468],[101220.0,0.3276],[101230.0,0.53256]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331524794,[[101150.0,0.3608],[101140.0,0.49145252],[101130.0,1.51326635],[101110.0,0.7526],[101080.0,0.41470818]],[[101190.0,0.3608],[101200.0,2.22542025],[101210.0,0.049468],[101220.0,0.3276],[101230.0,0.53256]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331524988,[[101170.0,0.3608],[101160.0,0.3608],[101150.0,0.13065252],[101130.0,1.51422635],[101110.0,0.7526]],[[101190.0,0.3608],[101200.0,2.04529373],[101210.0,0.13065252],[101220.0,0.3276],[101230.0,0.53256]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331525195,[[101170.0,0.3608],[101160.0,0.49145252],[101130.0,0.01422635],[101110.0,0.7526],[101000.0,1.74229905]],[[101200.0,1.65329373],[101210.0,0.3608],[101220.0,0.50771752],[101230.0,0.53256],[101400.0,2.25269922]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331525416,[[101150.0,0.3608],[101140.0,0.49145252],[101130.0,0.01326635],[101110.0,0.7526],[101090.0,0.53256]],[[101200.0,1.78334624],[101210.0,0.410269],[101220.0,0.3276],[101230.0,0.92456],[101250.0,0.04945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331525697,[[101170.0,0.3608],[101160.0,0.49145252],[101130.0,0.01326635],[101110.0,0.7526],[101100.0,0.34298376]],[[101200.0,1.78334624],[101210.0,0.410269],[101220.0,0.3276],[101230.0,0.92456],[101250.0,0.04945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331525698,[[101170.0,0.3608],[101160.0,0.49145252],[101130.0,0.01326635],[101110.0,0.7526],[101100.0,0.34298376]],[[101200.0,1.28399372],[101210.0,0.49145252],[101220.0,0.377063],[101230.0,0.92512001],[101250.0,0.04945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331525884,[[101160.0,0.3608],[101150.0,1.25025252],[101130.0,0.01326635],[101100.0,0.33298376],[101090.0,0.54256]],[[101200.0,1.28399372],[101210.0,0.49145252],[101220.0,0.377063],[101230.0,0.92512001],[101250.0,0.04945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331525885,[[101160.0,0.3608],[101150.0,1.25025252],[101130.0,0.01326635],[101100.0,0.33298376],[101090.0,0.54256]],[[101190.0,0.3608],[101200.0,1.28399372],[101210.0,0.13065252],[101220.0,0.377063],[101230.0,1.31132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331526088,[[101180.0,0.49145252],[101170.0,0.3608],[101150.0,0.7588],[101130.0,0.01326635],[101100.0,0.33298376]],[[101200.0,0.92371373],[101220.0,0.6884],[101230.0,1.26965252],[101310.0,0.37385371],[101380.0,0.2157]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331526290,[[101190.0,0.13065252],[101180.0,0.3608],[101170.0,0.3608],[101150.0,0.7588],[101140.0,0.84126]],[[101200.0,0.92319372],[101220.0,0.3608],[101230.0,1.18898001],[101240.0,0.13065252],[101260.0,0.53216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331526484,[[101180.0,0.49145252],[101170.0,0.3608],[101150.0,0.7588],[101140.0,0.84126],[101070.0,0.68906831]],[[101200.0,0.92319372],[101220.0,0.3608],[101230.0,1.27017253],[101260.0,0.85496],[101280.0,0.32487831]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331526687,[[101180.0,0.3608],[101170.0,0.49145252],[101150.0,0.7588],[101140.0,0.84126],[101070.0,0.68906831]],[[101200.0,0.92319372],[101220.0,0.3608],[101230.0,1.27017253],[101260.0,0.85496],[101280.0,0.32487831]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331526993,[[101180.0,0.49145252],[101170.0,0.3608],[101150.0,0.7588],[101140.0,0.84126],[101070.0,0.68906831]],[[101200.0,0.92319372],[101220.0,0.3608],[101230.0,1.13952001],[101240.0,0.13065252],[101250.0,0.04945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331527194,[[101190.0,0.49145252],[101180.0,0.6608],[101150.0,0.7588],[101140.0,0.84126],[101120.0,0.01]],[[101230.0,0.00052001],[101250.0,0.3608],[101260.0,1.34641252],[101280.0,0.26544331],[101320.0,0.09923]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331527395,[[101210.0,0.31130485],[101200.0,0.13065252],[101190.0,0.3608],[101150.0,0.7588],[101140.0,0.8561]],[[101240.0,0.3608],[101250.0,0.79765],[101260.0,1.37181252],[101280.0,0.31487731],[101300.0,0.39493701]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331527700,[[101210.0,0.3608],[101200.0,0.3608],[101190.0,0.13065252],[101180.0,0.00148245],[101150.0,0.7588]],[[101240.0,0.3608],[101250.0,0.92830252],[101260.0,1.24172001],[101280.0,0.31487731],[101300.0,0.39493701]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331527899,[[101190.0,0.3608],[101180.0,0.49293497],[101150.0,0.7588],[101140.0,0.85622573],[101130.0,0.01148325]],[[101230.0,0.3608],[101240.0,0.7161537],[101250.0,0.38800001],[101260.0,1.4451107],[101270.0,0.28288909]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331528099,[[101190.0,0.49145252],[101180.0,0.37370337],[101150.0,0.7588],[101140.0,0.87106573],[101130.0,0.01148325]],[[101230.0,0.3608],[101240.0,0.7161537],[101250.0,0.3874],[101260.0,1.44563071],[101270.0,0.28288909]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331528303,[[101190.0,0.49145252],[101180.0,0.37370337],[101150.0,0.7588],[101140.0,0.85622573],[101130.0,0.01632325]],[[101210.0,0.3608],[101230.0,0.3608],[101240.0,0.22470118],[101250.0,0.51805252],[101260.0,1.44563071]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331528599,[[101190.0,0.49145252],[101180.0,0.37370337],[101150.0,0.7588],[101140.0,0.85622573],[101130.0,0.01632325]],[[101240.0,0.22470118],[101250.0,0.51805252],[101260.0,1.44563071]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331528600,[[101200.0,0.3608],[101190.0,0.49145252],[101180.0,0.01290337],[101150.0,0.7588],[101140.0,0.85622573]],[[101240.0,0.17524718],[101250.0,0.87885252],[101260.0,1.85587471],[101270.0,0.23345009],[101280.0,0.26544331]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331528794,[[101210.0,0.49145252],[101200.0,0.3608],[101180.0,0.01290337],[101150.0,0.7588],[101140.0,0.85622573]],[[101240.0,0.17524718],[101250.0,0.3874],[101260.0,1.2737507],[101270.0,0.72490261],[101280.0,0.26544331]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331529002,[[101220.0,0.3608],[101210.0,0.49145252],[101190.0,0.3961],[101180.0,1.51290337],[101140.0,0.86622573]],[[101240.0,0.17524718],[101250.0,0.3874],[101260.0,1.2737507],[101270.0,0.77434261],[101280.0,0.26544331]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331529301,[[101230.0,0.7216],[101220.0,0.13065252],[101210.0,0.14804391],[101200.0,0.532],[101190.0,0.3961]],[[101260.0,0.2039507],[101270.0,0.23345009],[101280.0,0.26544331],[101300.0,0.75573701],[101310.0,0.73465071]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331529503,[[101250.0,0.7216],[101240.0,0.13065252],[101220.0,0.55273849],[101210.0,0.25273849],[101200.0,0.84814]],[[101260.0,0.17538185],[101270.0,0.20461216],[101280.0,0.23345009],[101290.0,0.26544331],[101300.0,0.75573701]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331529792,[[101250.0,2.35225252],[101220.0,0.30148152],[101200.0,0.84814],[101190.0,0.01],[101180.0,0.01290337]],[[101260.0,0.17538185],[101270.0,0.20461216],[101280.0,0.23345009],[101290.0,0.26544331],[101300.0,0.75573701]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331529985,[[101250.0,2.65225252],[101220.0,0.00148152],[101200.0,0.84814],[101190.0,0.01],[101180.0,0.01290337]],[[101270.0,0.20461216],[101280.0,0.23345009],[101290.0,0.26544331],[101300.0,0.75573701],[101320.0,0.89755252]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331530187,[[101260.0,0.3608],[101250.0,1.99145252],[101220.0,0.00148152],[101210.0,0.01],[101200.0,0.84814]],[[101270.0,0.20461216],[101280.0,0.23345009],[101290.0,0.26544331],[101300.0,0.75573701],[101320.0,0.89755252]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331530395,[[101260.0,0.3608],[101250.0,1.99145252],[101220.0,0.00148152],[101200.0,0.84814]],[[101270.0,0.20461216],[101280.0,0.23345009],[101290.0,0.26544331],[101300.0,0.75573701],[101320.0,0.89755252]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331530396,[[101260.0,0.31130485],[101250.0,1.99241252],[101230.0,0.3832],[101220.0,0.00148152],[101200.0,0.84814]],[[101270.0,0.20461216],[101280.0,0.23345009],[101290.0,0.62624331],[101300.0,0.75573701],[101320.0,0.58616952]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331530593,[[101250.0,1.63161252],[101240.0,0.3608],[101230.0,0.744],[101220.0,0.00148152],[101200.0,0.84814]],[[101270.0,0.20461216],[101280.0,0.59425009],[101290.0,0.62624331],[101300.0,0.39493701],[101310.0,0.74765071]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331530898,[[101250.0,1.99145252],[101240.0,0.3608],[101230.0,0.3832],[101220.0,0.00148152],[101200.0,0.84814]],[[101270.0,0.20461216],[101280.0,0.23345009],[101290.0,0.62624331],[101300.0,0.88638953],[101310.0,0.74765071]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331531195,[[101280.0,0.049434],[101260.0,0.410244],[101250.0,1.99145252],[101230.0,0.432658],[101220.0,0.00148152]],[[101290.0,0.3608],[101300.0,0.4608],[101310.0,0.3738],[101330.0,0.52511155],[101340.0,0.12475647]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331531400,[[101290.0,0.049429],[101280.0,0.54088652],[101270.0,0.3608],[101260.0,0.049444],[101250.0,0.532]],[[101320.0,0.49096524],[101330.0,0.70584603],[101340.0,0.53496247],[101350.0,0.13065252],[101380.0,0.37381771]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331531600,[[101320.0,0.049415],[101300.0,0.13065252],[101290.0,0.3608],[101280.0,0.410234],[101260.0,0.05092528]],[[101330.0,0.37554603],[101340.0,0.48555647],[101350.0,0.56185352],[101370.0,0.82693701],[101380.0,0.37381771]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331531798,[[101320.0,0.049415],[101290.0,0.049427],[101280.0,0.410234],[101270.0,0.54088852],[101260.0,0.00148128]],[[101330.0,0.55560855],[101340.0,0.48555647],[101350.0,0.7745],[101370.0,1.19012701],[101380.0,0.32443071]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331532006,[[101300.0,0.049423],[101290.0,0.31510485],[101270.0,0.049436],[101260.0,0.41172328],[101250.0,0.049446]],[[101310.0,0.13065252],[101320.0,0.049416],[101330.0,0.67554603],[101340.0,0.53496147],[101350.0,0.8239]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331532199,[[101260.0,0.00148128],[101250.0,0.049447],[101240.0,0.049453],[101220.0,0.53176],[101210.0,0.014941]],[[101310.0,0.49145252],[101320.0,0.410219],[101330.0,0.01474603],[101340.0,0.12475647],[101350.0,0.8239]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331532387,[[101280.0,0.049431],[101260.0,0.41172428],[101250.0,0.410247],[101240.0,0.18010552],[101220.0,2.20588985]],[[101290.0,0.3608],[101300.0,0.410225],[101310.0,0.13065252],[101330.0,0.06416003],[101340.0,0.12475647]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331532593,[[101320.0,0.049415],[101280.0,0.54088552],[101270.0,0.3608],[101260.0,0.19887346],[101240.0,0.494539]],[[101330.0,0.01474603],[101340.0,0.48555647],[101350.0,1.184702],[101370.0,0.84556],[101380.0,0.37422131]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331532789,[[101320.0,0.049415],[101310.0,0.3608],[101300.0,0.54087652],[101280.0,0.049433],[101260.0,0.30703743]],[[101330.0,0.01474603],[101340.0,0.48555647],[101350.0,1.184702],[101370.0,0.84556],[101380.0,0.37422131]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331532790,[[101320.0,0.049415],[101310.0,0.3608],[101300.0,0.54087652],[101280.0,0.049433],[101260.0,0.30703743]],[[101330.0,0.01474603],[101340.0,0.48555647],[101350.0,1.184702],[101360.0,0.20817021],[101370.0,0.89495]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331532994,[[101320.0,0.18006752],[101310.0,0.3608],[101300.0,0.459648],[101280.0,0.049433],[101260.0,0.30703743]],[[101330.0,0.01474603],[101350.0,1.184702],[101360.0,0.20817021],[101370.0,0.89495]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331532995,[[101320.0,0.18006752],[101310.0,0.3608],[101300.0,0.459648],[101280.0,0.049433],[101270.0,0.53176]],[[101330.0,0.01474603],[101350.0,1.1353],[101360.0,0.48771369],[101370.0,0.84556],[101380.0,0.39609583]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331533301,[[101320.0,0.85597237],[101310.0,0.3608],[101300.0,0.098848],[101280.0,0.049433],[101270.0,0.75186]],[[101330.0,3e-08],[101350.0,0.3927],[101360.0,0.43831769],[101370.0,0.6746],[101380.0,0.26544331]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331533615,[[101320.0,0.49517237],[101310.0,0.3608],[101300.0,0.410224],[101290.0,0.049427],[101280.0,0.049433]],[[101330.0,3e-08],[101350.0,0.442101],[101360.0,0.43831769],[101370.0,0.80525252],[101380.0,0.04939]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331533791,[[101320.0,0.85597237],[101310.0,0.3608],[101300.0,0.049424],[101290.0,0.049427],[101280.0,0.049433]],[[101330.0,3e-08],[101350.0,0.802901],[101360.0,0.07751769],[101370.0,1.18705252],[101380.0,0.04939]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331533991,[[101320.0,0.049415],[101310.0,0.13065252],[101300.0,0.410224],[101290.0,0.410227],[101280.0,0.049433]],[[101330.0,3e-08],[101350.0,0.7535],[101360.0,0.43831769],[101370.0,0.82625252],[101380.0,0.04939]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331534199,[[101320.0,0.410215],[101310.0,0.49145252],[101300.0,0.049424],[101290.0,0.049427],[101280.0,0.049433]],[[101330.0,3e-08],[101350.0,0.7535],[101360.0,0.48771469],[101370.0,0.6956],[101390.0,0.47497053]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331534495,[[101320.0,0.049415],[101310.0,0.13065252],[101300.0,0.049424],[101290.0,0.05090807],[101280.0,0.049433]],[[101330.0,3e-08],[101350.0,0.7535],[101360.0,0.48771469],[101370.0,0.6956],[101390.0,0.47497053]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331534694,[[101320.0,0.410215],[101310.0,0.49145252],[101300.0,0.049424],[101290.0,0.05090807],[101280.0,0.049433]],[[101330.0,3e-08],[101350.0,0.7535],[101360.0,0.48771469],[101370.0,0.6956],[101380.0,0.049386]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331534894,[[101320.0,0.410215],[101310.0,0.49145252],[101300.0,0.049424],[101290.0,0.05090807],[101280.0,0.049433]],[[101330.0,3e-08],[101350.0,0.7535],[101360.0,0.43831769],[101370.0,0.6956],[101380.0,0.049386]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331535097,[[101320.0,0.410215],[101310.0,0.49145252],[101300.0,0.049424],[101290.0,0.05090807],[101280.0,0.049433]],[[101330.0,3e-08],[101340.0,0.3608],[101350.0,0.802901],[101360.0,0.07751769],[101370.0,0.82625252]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331535304,[[101320.0,0.049415],[101310.0,0.49145252],[101300.0,0.410224],[101290.0,0.05090807],[101280.0,0.049433]],[[101330.0,3e-08],[101340.0,0.3608],[101350.0,0.802901],[101360.0,0.07751769],[101370.0,0.82625252]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331535595,[[101320.0,0.049415],[101310.0,0.49145252],[101300.0,0.410224],[101290.0,0.21570807],[101280.0,0.049433]],[[101330.0,0.36080003],[101340.0,0.3608],[101350.0,0.442101],[101360.0,0.07751769],[101370.0,0.82625252]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331535798,[[101320.0,0.049415],[101310.0,0.49145252],[101300.0,0.410224],[101290.0,0.05090807],[101280.0,0.049433]],[[101330.0,0.36080003],[101340.0,0.3608],[101350.0,0.442101],[101360.0,0.07751769],[101370.0,0.6956]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331535996,[[101320.0,0.049415],[101310.0,0.49145252],[101300.0,0.410224],[101290.0,0.05090807],[101280.0,0.049433]],[[101330.0,0.36080003],[101340.0,0.410205],[101350.0,0.3927],[101360.0,0.07751769],[101370.0,0.74499]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331536302,[[101320.0,0.049415],[101310.0,0.49145252],[101300.0,0.410224],[101290.0,0.05090807],[101280.0,0.049433]],[[101330.0,3e-08],[101340.0,0.3608],[101350.0,0.802901],[101360.0,0.07751769],[101370.0,0.87564252]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331536501,[[101310.0,0.49137237],[101300.0,0.410224],[101290.0,0.05090807],[101280.0,0.049433],[93500.0,0.01]],[[101330.0,3e-08],[101340.0,0.3608],[101350.0,0.802901],[101360.0,0.07751769],[101370.0,0.82625252]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331536695,[[101320.0,0.3608],[101310.0,0.49137237],[101300.0,0.049424],[101290.0,0.05090807],[101280.0,0.049433]],[[101330.0,3e-08],[101350.0,0.7535],[101360.0,0.43831769],[101370.0,0.6956],[101390.0,0.42558953]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331536889,[[101340.0,0.049405],[101320.0,0.410215],[101310.0,0.54078737],[101300.0,0.049424],[101290.0,0.00148107]],[[101360.0,0.07751769],[101370.0,0.6956],[101380.0,0.3608],[101390.0,0.65573701],[101400.0,0.95319071]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331537090,[[101350.0,0.4102],[101340.0,0.54085752],[101320.0,0.83487766],[101290.0,0.00148107],[101260.0,0.01]],[[101390.0,0.29493701],[101400.0,0.42195072],[101410.0,0.3608],[101420.0,0.4642622],[101440.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331537403,[[101380.0,0.47177752],[101370.0,0.3608],[101360.0,0.049395],[101350.0,0.0494],[101340.0,0.049405]],[[101390.0,0.29493701],[101400.0,0.42195072],[101410.0,0.3608],[101420.0,0.4642622],[101440.0,1.1004]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331537597,[[101380.0,0.47177752],[101370.0,0.3608],[101360.0,0.049395],[101350.0,0.0494],[101340.0,0.05088522]],[[101390.0,0.12201001],[101400.0,0.42143071],[101410.0,0.3608],[101420.0,0.3608],[101440.0,1.149759]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331537793,[[101380.0,0.47177752],[101370.0,0.3608],[101360.0,0.049395],[101350.0,0.0494],[101340.0,0.05088522]],[[101390.0,1e-08],[101400.0,0.42143071],[101410.0,0.3608],[101420.0,0.3608],[101440.0,1.149757]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331538097,[[101390.0,0.04938],[101380.0,0.47177752],[101370.0,0.3608],[101360.0,0.049395],[101350.0,0.0494]],[[101400.0,0.42143071],[101430.0,0.410161],[101440.0,1.4612],[101450.0,0.20338904],[101470.0,0.52124122]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331538302,[[101390.0,0.04938],[101380.0,0.06159252],[101370.0,0.3608],[101360.0,0.410195],[101280.0,0.73013376]],[[101400.0,0.42143071],[101410.0,0.3608],[101420.0,0.3608],[101440.0,1.23157253],[101450.0,0.12208852]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331538606,[[101390.0,0.04938],[101370.0,0.13065252],[101360.0,0.410195],[101340.0,0.36228022],[101320.0,0.53156]],[[101400.0,0.4578],[101410.0,0.410172],[101430.0,0.13065252],[101440.0,1.15027601],[101450.0,0.12208852]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331538906,[[101390.0,0.04938],[101370.0,0.13065252],[101360.0,0.410195],[101340.0,0.36228022],[101320.0,0.53156]],[[101400.0,0.49724],[101410.0,0.410172],[101430.0,0.66197252],[101440.0,1.15027601],[101450.0,0.12208852]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331539299,[[101370.0,0.13065252],[101360.0,0.3608],[101340.0,0.36228022],[101320.0,0.53156],[101100.0,1.903]],[[101400.0,0.49724],[101410.0,0.410172],[101430.0,0.66197252],[101440.0,1.15027601],[101450.0,0.12208852]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331539498,[[101370.0,0.08115737],[101360.0,0.3608],[101340.0,1.86228022],[101320.0,0.53156],[101100.0,1.903]],[[101390.0,0.3608],[101400.0,0.49724],[101410.0,0.049372],[101430.0,0.66197252],[101440.0,1.15027601]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331539695,[[101360.0,0.49145252],[101340.0,0.36228022],[101320.0,0.70568985],[101310.0,0.28013723],[101300.0,0.96414756]],[[101380.0,0.3608],[101390.0,0.3608],[101400.0,0.185817],[101420.0,0.13065252],[101430.0,0.65341752]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331539906,[[101360.0,0.3608],[101350.0,0.13065252],[101340.0,0.36228022],[101320.0,0.70568985],[101310.0,0.28013723]],[[101380.0,0.3608],[101390.0,0.3608],[101400.0,0.31646952],[101430.0,0.65341752],[101860.0,7.02432]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331540109,[[101370.0,0.3608],[101360.0,0.49145252],[101340.0,0.00148022],[101320.0,0.70568985],[101310.0,0.23072123]],[[101400.0,0.13644],[101410.0,0.3608],[101420.0,0.3608],[101430.0,0.60405652],[101440.0,1.10092001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331540403,[[101380.0,0.13065252],[101370.0,0.3608],[101360.0,0.3608],[101340.0,0.00148022],[101320.0,0.70568985]],[[101400.0,0.13644],[101410.0,0.3608],[101420.0,0.410167],[101430.0,0.73470904],[101440.0,1.1004]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331540601,[[101380.0,0.49145252],[101370.0,0.3608],[101340.0,0.00148022],[101320.0,0.70568985],[101310.0,0.24072123]],[[101400.0,0.13644],[101410.0,0.3608],[101420.0,0.3608],[101430.0,0.65341852],[101440.0,1.23105252]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331540800,[[101380.0,0.13065252],[101370.0,0.3608],[101360.0,0.3608],[101340.0,0.00148022],[101320.0,0.70568985]],[[101400.0,0.13644],[101420.0,0.410166],[101430.0,0.56418904],[101440.0,1.1004],[101450.0,0.049351]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331540991,[[101380.0,0.49145252],[101370.0,0.3608],[101360.0,1.5],[101340.0,0.00148022],[101320.0,0.70568985]],[[101400.0,0.13644],[101430.0,0.56418904],[101440.0,1.4612],[101450.0,0.049351],[102360.0,0.00364116]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331541197,[[101380.0,0.49145252],[101370.0,0.3608],[101360.0,1.501],[101340.0,0.00148022],[101320.0,0.70568985]],[[101400.0,0.13644],[101410.0,0.3608],[101420.0,0.3608],[101430.0,0.25275304],[101440.0,1.1004]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331541405,[[101380.0,0.3608],[101370.0,0.49145252],[101360.0,1.501],[101340.0,0.00148022],[101320.0,0.70568985]],[[101400.0,0.13644],[101410.0,0.3608],[101420.0,0.410166],[101430.0,0.20338904],[101440.0,1.1004]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331541596,[[101380.0,0.3608],[101370.0,0.49145252],[101360.0,0.001],[101340.0,0.00148022],[101320.0,0.70568985]],[[101400.0,0.13644],[101410.0,0.3608],[101420.0,0.410166],[101430.0,0.20338904],[101440.0,1.149757]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331541905,[[101380.0,0.49145252],[101370.0,0.3608],[101340.0,0.00148022],[101330.0,1.17165108],[101320.0,0.82177642]],[[101400.0,0.13644],[101420.0,0.3608],[101430.0,0.61355104],[101440.0,1.1004],[101500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331542105,[[101380.0,0.49145252],[101370.0,0.3608],[101340.0,0.00148022],[101330.0,1.17165108],[101320.0,0.82177642]],[[101400.0,0.13644],[101410.0,0.3608],[101420.0,0.410168],[101430.0,0.20338904],[101440.0,1.149756]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331542406,[[101390.0,0.3608],[101380.0,0.93841486],[101370.0,0.53112],[101340.0,0.01148022],[101330.0,1.17165108]],[[101460.0,0.3608],[101470.0,0.3608],[101480.0,0.05],[101490.0,0.17998552],[101500.0,0.63112]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331542598,[[101400.0,0.3608],[101390.0,0.31130485],[101380.0,0.14696234],[101370.0,0.53112],[101350.0,0.3128]],[[101450.0,0.49145252],[101460.0,0.3608],[101480.0,0.4546],[101490.0,0.432433],[101500.0,0.68045]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331542902,[[101400.0,0.49145252],[101390.0,0.31130485],[101370.0,0.53112],[101350.0,0.3128],[101340.0,0.18561007]],[[101440.0,0.3608],[101450.0,0.54080452],[101480.0,0.503937],[101490.0,0.432433],[101500.0,0.63112]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331543099,[[101400.0,0.49145252],[101390.0,0.31130485],[101370.0,0.53112],[101350.0,0.3128],[101340.0,0.18561007]],[[101450.0,0.54080452],[101460.0,0.3608],[101480.0,0.54941407],[101490.0,0.432433],[101500.0,0.63112]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331543299,[[101400.0,0.49145252],[101390.0,0.31130485],[101370.0,0.53112],[101360.0,0.01182434],[101350.0,0.3128]],[[101450.0,0.54080452],[101460.0,0.3608],[101480.0,0.54941407],[101490.0,0.432433],[101500.0,0.64112]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331543499,[[101400.0,0.49145252],[101390.0,0.31130485],[101380.0,0.3734],[101370.0,0.53112],[101360.0,0.01182434]],[[101450.0,0.410152],[101460.0,0.49145252],[101480.0,0.54941407],[101490.0,0.432433],[101500.0,0.63112]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331543700,[[101440.0,0.049356],[101420.0,0.410163],[101410.0,0.410166],[101400.0,0.18150491],[101390.0,0.049379]],[[101450.0,0.3608],[101460.0,0.410147],[101470.0,0.13065252],[101480.0,0.50007707],[101490.0,0.432433]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331543905,[[101440.0,0.049356],[101420.0,0.54081552],[101410.0,0.410166],[101400.0,0.05085239],[101390.0,0.049379]],[[101450.0,0.3608],[101460.0,0.410147],[101480.0,0.58525252],[101490.0,0.432433]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331544201,[[101440.0,0.18000852],[101430.0,0.3608],[101420.0,0.410163],[101410.0,0.049366],[101400.0,0.05085239]],[[101450.0,0.3608],[101460.0,0.3608],[101480.0,0.58525252],[101490.0,0.3831],[101500.0,0.63112]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331544401,[[101440.0,0.54080852],[101430.0,0.3608],[101400.0,0.00147939],[101360.0,0.0248],[101350.0,0.806782]],[[101480.0,0.4108],[101490.0,0.7439],[101500.0,0.1],[101510.0,0.3172],[101530.0,0.049315]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331544596,[[101440.0,0.54080852],[101400.0,0.00147939],[101360.0,0.0248],[101350.0,0.806782]],[[101480.0,0.4108],[101490.0,0.7439],[101500.0,0.1],[101510.0,0.3172],[101530.0,0.049315]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331544597,[[101470.0,0.17999452],[101450.0,0.459502],[101440.0,0.41163493],[101420.0,0.53096],[101400.0,0.32397939]],[[101480.0,0.05],[101490.0,0.7439],[101500.0,0.510128],[101510.0,0.3172],[101530.0,0.17996752]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331544800,[[101470.0,0.17999452],[101460.0,0.3608],[101450.0,0.459502],[101440.0,0.15750973],[101420.0,0.580321]],[[101480.0,0.05],[101500.0,0.4608],[101510.0,0.410122],[101520.0,0.3841],[101530.0,0.13065252]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331545102,[[101470.0,0.17999452],[101460.0,0.3608],[101450.0,0.459502],[101440.0,0.05083493],[101430.0,0.7811]],[[101480.0,0.05],[101500.0,0.4608],[101510.0,0.410122],[101520.0,0.3841],[101530.0,0.53255252]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331545301,[[101470.0,0.049342],[101450.0,0.54080352],[101440.0,0.41163493],[101430.0,0.7811],[101400.0,0.30917939]],[[101480.0,0.4108],[101490.0,0.3608],[101500.0,0.149329],[101510.0,0.17997452],[101520.0,0.3841]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331545504,[[101470.0,0.410142],[101450.0,0.54080352],[101440.0,0.05083493],[101430.0,0.7811],[101420.0,0.59205289]],[[101480.0,0.05],[101490.0,0.3608],[101500.0,0.4608],[101510.0,0.049323],[101520.0,0.51475252]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331545805,[[101470.0,0.13065252],[101460.0,0.3608],[101450.0,0.410151],[101440.0,0.05083493],[101430.0,0.7811]],[[101480.0,0.05],[101500.0,0.4608],[101510.0,0.3608],[101520.0,0.56406952],[101540.0,0.53096]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331546007,[[101470.0,0.49145252],[101460.0,0.3608],[101450.0,0.049351],[101440.0,0.05083493],[101430.0,0.7811]],[[101480.0,0.08941],[101500.0,0.1],[101510.0,0.3608],[101520.0,0.7449],[101530.0,0.451214]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331546202,[[101470.0,0.49145252],[101460.0,0.3608],[101450.0,0.049351],[101440.0,0.05083493],[101430.0,0.7811]],[[101510.0,0.3608],[101520.0,0.7449],[101530.0,0.451214]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331546203,[[101470.0,1.43656232],[101460.0,0.3608],[101450.0,0.3225],[101440.0,0.06083493],[101430.0,0.7811]],[[101550.0,0.3608],[101560.0,0.45544558],[101580.0,0.04929],[101590.0,1.31696],[101600.0,0.452883]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331546402,[[101490.0,0.3608],[101480.0,0.3608],[101470.0,0.53096],[101450.0,0.3077],[101440.0,0.06083493]],[[101530.0,0.3608],[101540.0,0.3608],[101550.0,0.049303],[101560.0,0.04534658],[101570.0,0.13065252]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331546595,[[101470.0,0.3608],[101460.0,0.3608],[101450.0,0.3077],[101440.0,0.58179493],[101430.0,0.8059]],[[101520.0,0.3608],[101530.0,0.3608],[101550.0,0.17995552],[101560.0,0.04534658],[101640.0,0.049263]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331546801,[[101490.0,0.13065252],[101480.0,0.3608],[101470.0,0.3608],[101450.0,0.3077],[101440.0,0.58179493]],[[101530.0,0.3608],[101540.0,0.410109],[101550.0,0.13065252],[101560.0,0.04534658],[101570.0,0.049293]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331546998,[[101470.0,0.3608],[101460.0,0.3608],[101450.0,0.3077],[101440.0,0.58179493],[101430.0,0.80813584]],[[101500.0,0.3608],[101510.0,0.3608],[101530.0,0.13065252],[101640.0,0.148493],[101890.0,0.91430474]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331547306,[[101480.0,0.49145252],[101470.0,0.3608],[101450.0,0.3077],[101440.0,0.53243893],[101430.0,0.80813584]],[[101510.0,0.3608],[101520.0,0.3608],[101530.0,0.049314],[101550.0,0.13065252],[101560.0,0.049298]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331547602,[[101440.0,0.00147893],[101430.0,1.16893584],[101420.0,0.3608]],[[101510.0,0.3608],[101520.0,0.3608],[101530.0,0.049314],[101550.0,0.13065252],[101560.0,0.049298]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331547603,[[101440.0,0.00147893],[101430.0,1.16893584],[101420.0,0.3608],[101410.0,0.17412985],[101390.0,0.29021642]],[[101480.0,0.049338],[101490.0,0.3608],[101500.0,0.3608],[101510.0,0.13065252],[101520.0,0.049318]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331547807,[[101440.0,0.13213145],[101430.0,1.16893584],[101420.0,0.3608],[101400.0,0.27560924],[101390.0,1.10578123]],[[101470.0,0.3608],[101490.0,0.410133],[101510.0,0.90775252],[101520.0,0.049317],[101540.0,0.84826]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331548004,[[101440.0,0.13213145],[101430.0,1.16893584],[101420.0,0.3608],[101400.0,0.27560924],[101390.0,1.10578123]],[[101490.0,0.410133],[101500.0,0.3608],[101510.0,0.90775252],[101520.0,0.049317],[101540.0,0.84826]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331548210,[[101440.0,0.13213145],[101430.0,0.38783584],[101420.0,0.3608],[101400.0,0.27560924],[101390.0,1.09098123]],[[101470.0,0.3608],[101480.0,0.3608],[101490.0,0.17998452],[101510.0,0.7771],[101520.0,0.049317]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331548416,[[101440.0,0.13213145],[101430.0,0.38783584],[101420.0,0.3608],[101410.0,0.3795],[101400.0,0.27560924]],[[101470.0,0.3608],[101480.0,0.410138],[101490.0,0.13065252],[101510.0,0.826422],[101520.0,0.049317]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331548600,[[101430.0,0.01160362],[101420.0,0.49145252],[101410.0,0.7403],[101400.0,0.27560924],[101360.0,0.416303]],[[101460.0,0.3608],[101470.0,0.3608],[101480.0,0.049338],[101490.0,0.13065252],[101510.0,0.826422]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331548907,[[101410.0,0.51015252],[101400.0,0.46227939],[101390.0,1.22106],[101380.0,1.50007761],[101360.0,0.17412985]],[[101440.0,0.3608],[101450.0,0.3608],[101470.0,0.13065252],[101490.0,0.049332],[101510.0,0.7771]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331549107,[[101400.0,0.46227939],[101390.0,1.02221252],[101380.0,0.00111761],[101360.0,0.17412985],[101340.0,0.37305971]],[[101450.0,0.3608],[101490.0,0.049332],[101510.0,0.7771]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331549108,[[101400.0,0.46227939],[101390.0,1.02221252],[101380.0,0.00111761],[101360.0,0.17412985],[101340.0,0.37305971]],[[101450.0,0.18000352],[101480.0,0.580097],[101490.0,0.049332],[101510.0,0.7871],[101520.0,0.049317]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331549411,[[101400.0,0.46227939],[101390.0,1.02221252],[101380.0,7.761e-05],[101370.0,0.7826],[101360.0,0.17412985]],[[101440.0,0.3608],[101450.0,0.54080352],[101460.0,0.7771],[101480.0,0.897597],[101490.0,0.049332]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331549598,[[101400.0,0.10147939],[101390.0,0.66141252],[101380.0,0.36087761],[101370.0,1.1434],[101360.0,0.17412985]],[[101420.0,0.3608],[101430.0,0.3608],[101450.0,0.13065252],[101460.0,0.7771],[101480.0,0.897597]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331549804,[[101400.0,0.46227939],[101390.0,1.02221252],[101380.0,7.761e-05],[101370.0,0.7826],[101360.0,0.17412985]],[[101420.0,0.06901],[101440.0,0.3608],[101450.0,0.54080552],[101460.0,0.7771],[101480.0,0.897597]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331550005,[[101400.0,0.10147939],[101390.0,1.02221252],[101380.0,0.36087761],[101370.0,0.7826],[101350.0,0.3295]],[[101420.0,0.06901],[101430.0,0.3608],[101440.0,0.3608],[101450.0,0.18000552],[101460.0,0.7771]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331550215,[[101410.0,0.13065252],[101400.0,0.1],[101390.0,0.90331141],[101380.0,0.36087761],[101370.0,2.28407946]],[[101420.0,0.06901],[101440.0,0.3608],[101450.0,0.3608],[101460.0,0.826448],[101480.0,0.84826]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331550413,[[101410.0,0.49145252],[101400.0,1.0214913],[101390.0,0.54251141],[101380.0,7.761e-05],[101370.0,0.78407946]],[[101460.0,1.1379],[101470.0,0.3608],[101480.0,0.84826],[101490.0,0.17998652],[101520.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331550712,[[101440.0,0.3608],[101430.0,0.49145252],[101410.0,0.00147921],[101400.0,0.1],[101390.0,0.54251141]],[[101460.0,0.03942],[101480.0,0.3608],[101490.0,0.840034],[101500.0,0.49145252],[101520.0,0.580038]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331551016,[[101450.0,0.49145252],[101440.0,0.3608],[101410.0,1.35970483],[101400.0,0.1],[101390.0,0.55251141]],[[101460.0,0.03942],[101520.0,0.580038]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331551017,[[101450.0,0.49145252],[101440.0,0.3608],[101410.0,1.35970483],[101400.0,0.1],[101390.0,0.55251141]],[[101460.0,0.03942],[101520.0,0.3608],[101530.0,0.49145252],[101550.0,0.049303],[101590.0,0.049286]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331551208,[[101450.0,0.49145252],[101440.0,0.6608],[101420.0,0.3241],[101410.0,0.81003921],[101400.0,0.1]],[[101460.0,0.03942],[101520.0,0.3608],[101530.0,0.54076552],[101540.0,1.0988],[101550.0,0.049303]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331551413,[[101450.0,0.49145252],[101440.0,0.3608],[101420.0,0.3241],[101410.0,0.79907921],[101400.0,0.11]],[[101500.0,0.3608],[101510.0,0.3608],[101520.0,0.049318],[101530.0,0.13065252],[101540.0,1.148108]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331551613,[[101460.0,0.3608],[101450.0,0.49145252],[101420.0,0.3241],[101410.0,0.79907921],[101400.0,0.11]],[[101500.0,0.3608],[101510.0,0.49145252],[101520.0,0.049318],[101540.0,1.09932001],[101570.0,0.059297]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331551913,[[101470.0,0.49145252],[101460.0,0.3608],[101450.0,0.53072],[101430.0,0.0148],[101420.0,0.3241]],[[101510.0,0.3608],[101520.0,0.3608],[101530.0,0.17996452],[101540.0,1.09932001],[101570.0,0.049297]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331552107,[[101490.0,0.13065252],[101480.0,0.3608],[101470.0,0.3608],[101450.0,0.53219868],[101420.0,0.3241]],[[101500.0,0.3608],[101510.0,0.3608],[101540.0,1.14862801],[101550.0,0.13065252],[101570.0,0.049297]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331552306,[[101490.0,0.49145252],[101480.0,0.3608],[101450.0,0.53219868],[101420.0,0.3489],[101410.0,0.79907921]],[[101540.0,1.46012001],[101550.0,0.54075552],[101580.0,0.04929],[101590.0,0.049284],[101600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331552504,[[101490.0,0.13065252],[101480.0,0.3608],[101470.0,0.3608],[101460.0,0.4009],[101450.0,0.53219868]],[[101520.0,0.3608],[101530.0,0.3608],[101540.0,1.148108],[101550.0,0.13065252],[101570.0,0.049294]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331552716,[[101490.0,0.49145252],[101480.0,0.3608],[101460.0,0.4009],[101450.0,0.53219868],[101400.0,0.6]],[[101520.0,0.3608],[101540.0,1.15202001],[101550.0,0.13065252],[101560.0,0.580018],[101600.0,0.149282]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331552906,[[101510.0,0.13065252],[101500.0,0.3608],[101490.0,0.3608],[101460.0,0.4009],[101450.0,0.53219868]],[[101520.0,0.3608],[101540.0,1.15202001],[101560.0,0.049298],[101570.0,0.45255252],[101580.0,0.57981]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331553111,[[101510.0,0.13065252],[101500.0,0.3608],[101490.0,0.3608],[101460.0,0.4009],[101450.0,0.53219868]],[[101520.0,0.3608],[101540.0,1.15202001],[101560.0,0.049298],[101570.0,0.98307252],[101580.0,0.04929]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331553317,[[101510.0,0.49145252],[101500.0,0.3608],[101480.0,0.00147804],[101460.0,0.40100936],[101450.0,0.54219868]],[[101540.0,0.00052001],[101550.0,0.3608],[101560.0,0.3608],[101570.0,0.371194],[101580.0,0.13065252]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331553511,[[101510.0,0.49145252],[101500.0,0.3608],[101480.0,0.00147804],[101460.0,0.40100936],[101450.0,0.54219868]],[[101550.0,0.3608],[101560.0,0.3608],[101570.0,0.371194],[101580.0,0.13065252]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331553512,[[101510.0,0.49145252],[101500.0,0.3608],[101480.0,0.00147804],[101460.0,0.40100936],[101450.0,0.54219868]],[[101550.0,0.3608],[101560.0,0.3608],[101570.0,0.69340001],[101580.0,0.17994152],[101590.0,0.3871]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331553817,[[101490.0,0.49145252],[101480.0,0.36227804],[101470.0,0.3243],[101460.0,0.40100936],[101450.0,0.53219868]],[[101520.0,0.3608],[101530.0,0.3608],[101550.0,0.049303],[101560.0,0.13065252],[101570.0,0.6928]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331554115,[[101490.0,0.49145252],[101480.0,0.36227804],[101470.0,0.3243],[101460.0,0.40100936],[101450.0,0.53219868]],[[101530.0,0.3608],[101550.0,0.049303],[101560.0,0.13065252],[101570.0,0.6928]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331554116,[[101490.0,0.49145252],[101480.0,0.36227804],[101470.0,0.3243],[101460.0,0.40100936],[101450.0,0.53219868]],[[101530.0,0.3608],[101540.0,0.3608],[101550.0,0.3871],[101560.0,0.13065252],[101570.0,0.742096]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331554418,[[101490.0,0.49145252],[101480.0,0.36227804],[101470.0,0.3243],[101460.0,0.40100936],[101450.0,0.53219868]],[[101520.0,0.3608],[101540.0,0.3608],[101550.0,0.436404],[101560.0,0.13065252],[101570.0,0.6928]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331554718,[[101490.0,0.44195737],[101480.0,0.36227804],[101470.0,0.7115],[101460.0,0.40100936],[101450.0,0.53219868]],[[101540.0,0.3608],[101550.0,0.7479],[101560.0,0.22142767],[101570.0,0.6928],[101600.0,0.14928]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331555012,[[101510.0,0.13065252],[101500.0,0.3608],[101490.0,0.31130485],[101480.0,0.00147804],[101470.0,0.7115]],[[101540.0,0.3608],[101550.0,0.3871],[101560.0,0.54075152],[101570.0,0.6928],[101600.0,0.14928]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331555203,[[101510.0,0.49145252],[101500.0,0.3608],[101480.0,0.00147804],[101470.0,0.7115],[101380.0,4.50245971]],[[101530.0,0.3608],[101540.0,0.3608],[101550.0,0.3871],[101560.0,0.13065252],[101570.0,0.742094]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331555409,[[101510.0,0.49145252],[101500.0,0.3608],[101480.0,0.00147804],[101470.0,0.7115],[101460.0,0.41100936]],[[101550.0,0.3871],[101560.0,0.3608],[101570.0,1.0536],[101580.0,0.17994152],[101600.0,0.149279]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331555610,[[101530.0,0.13065252],[101520.0,0.3608],[101510.0,0.3608],[101480.0,0.00147804],[101470.0,0.7115]],[[101560.0,0.3608],[101570.0,0.69332001],[101580.0,0.54074152],[101600.0,0.1],[101670.0,0.59682488]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331555812,[[101530.0,0.13065252],[101520.0,0.3608],[101510.0,0.3608],[101480.0,0.00147804],[101470.0,0.7115]],[[101560.0,0.3608],[101570.0,0.3709],[101580.0,0.54074152],[101590.0,0.3866],[101600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331556008,[[101550.0,0.13065252],[101530.0,0.3608],[101510.0,0.53036],[101480.0,0.01147804],[101470.0,0.8763]],[[101580.0,0.3608],[101590.0,0.3866],[101600.0,0.7644],[101630.0,0.049265],[101650.0,0.059255]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331556210,[[101520.0,0.49145252],[101510.0,0.89116],[101490.0,0.01165917],[101480.0,0.00147804],[101470.0,0.7115]],[[101580.0,0.3608],[101590.0,0.3866],[101600.0,0.7644],[101630.0,0.049265],[101650.0,0.059255]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331556211,[[101520.0,0.49145252],[101510.0,0.89116],[101490.0,0.01165917],[101480.0,0.00147804],[101470.0,0.7115]],[[101560.0,0.3608],[101570.0,0.3608],[101580.0,0.049289],[101590.0,0.51725252],[101600.0,0.4036]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331556405,[[101520.0,0.13065252],[101510.0,0.89116],[101500.0,0.7565],[101490.0,0.01165917],[101480.0,0.00147804]],[[101540.0,0.3608],[101560.0,0.3608],[101580.0,0.049289],[101590.0,0.51725252],[101600.0,0.4036]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331556610,[[101520.0,0.13065252],[101510.0,0.89116],[101500.0,0.7565],[101490.0,0.01165917],[101480.0,0.00147804]],[[101560.0,0.3608],[101580.0,0.428389],[101590.0,0.51725252],[101600.0,0.4036],[103040.0,0.18161328]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331556809,[[101520.0,0.13065252],[101510.0,0.89116],[101500.0,0.7565],[101490.0,0.01165917],[101480.0,0.00147804]],[[101550.0,0.3608],[101560.0,0.3608],[101570.0,0.17994552],[101580.0,0.3791],[101590.0,0.3866]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331557118,[[101500.0,0.7565],[101490.0,0.01165917],[101480.0,0.00147804]],[[101550.0,0.3608],[101560.0,0.3608],[101580.0,0.3791],[101590.0,0.3866]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331557119,[[101500.0,0.13065252],[101490.0,0.37245917],[101480.0,0.36227804],[101470.0,1.24186],[101440.0,0.0248]],[[101540.0,0.3608],[101550.0,0.13065252],[101560.0,0.410099],[101580.0,0.428389],[101590.0,0.435888]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331557309,[[101500.0,0.13065252],[101490.0,0.37245917],[101480.0,0.36227804],[101470.0,1.63756],[101440.0,0.0248]],[[101540.0,0.3608],[101550.0,0.51725252],[101560.0,0.410099],[101580.0,0.3791],[101590.0,0.049288]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331557510,[[101500.0,0.13065252],[101490.0,0.37245917],[101480.0,0.36227804],[101470.0,1.63756],[101430.0,0.05183518]],[[101530.0,0.3608],[101540.0,0.3608],[101550.0,0.56655652],[101580.0,0.428388],[101590.0,0.049288]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331557807,[[101490.0,0.37245917],[101480.0,0.36227804],[101470.0,1.63756],[101430.0,0.05183518]],[[101530.0,0.3608],[101540.0,0.3608],[101550.0,0.56655652],[101580.0,0.428388],[101590.0,0.049288]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331557808,[[101490.0,0.13065252],[101480.0,0.3608],[101470.0,1.67406],[101430.0,0.02703518],[101420.0,0.42965108]],[[101530.0,0.3608],[101550.0,0.87805252],[101560.0,0.049302],[101570.0,0.53036],[101580.0,0.3791]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331558013,[[101490.0,0.13065252],[101480.0,0.3608],[101470.0,1.67406],[101460.0,0.00158738],[101440.0,0.307]],[[101530.0,0.3608],[101540.0,0.3608],[101550.0,0.56655552],[101570.0,0.53036],[101580.0,0.428388]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331558305,[[101520.0,0.3608],[101510.0,0.49145252],[101470.0,1.31326],[101460.0,0.00158738],[101450.0,0.01]],[[101540.0,0.3608],[101550.0,0.7474],[101570.0,0.579653],[101580.0,0.3791],[101610.0,0.049277]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331558513,[[101520.0,0.3608],[101510.0,0.49145252],[101490.0,0.14955371],[101480.0,0.01180344],[101470.0,1.3143]],[[101550.0,0.3608],[101560.0,0.3608],[101570.0,0.53036],[101580.0,0.55904052],[101610.0,0.049277]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331558826,[[101520.0,0.3608],[101510.0,0.49145252],[101490.0,1.50147801],[101480.0,0.15987914],[101470.0,1.56936322]],[[101550.0,0.3608],[101560.0,0.3608],[101570.0,0.53036],[101580.0,0.55904052],[101590.0,0.3909]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331559015,[[101520.0,0.3608],[101510.0,0.49145252],[101490.0,0.00251801],[101480.0,0.01180344],[101470.0,1.31326]],[[101550.0,0.3608],[101560.0,0.3608],[101570.0,0.53036],[101580.0,0.55904052],[101590.0,0.3909]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331559213,[[101520.0,0.3608],[101510.0,0.49145252],[101490.0,0.00147801],[101480.0,0.01180344],[101470.0,1.31422]],[[101560.0,0.3608],[101570.0,0.53036],[101580.0,0.55904052],[101590.0,0.3909]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331559214,[[101520.0,0.3608],[101510.0,0.49145252],[101490.0,0.00147801],[101480.0,0.01180344],[101470.0,1.31422]],[[101560.0,0.3608],[101570.0,0.53036],[101580.0,0.91984052],[101590.0,0.3909]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331559519,[[101490.0,0.13213053],[101480.0,0.37260344],[101470.0,1.67502],[101450.0,0.17412985],[101440.0,0.53772123]],[[101530.0,0.7216],[101550.0,0.049304],[101560.0,0.13065252],[101570.0,0.53036],[101580.0,0.91984052]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331559520,[[101490.0,0.13213053],[101480.0,0.37260344],[101470.0,1.67502],[101450.0,0.17412985],[101440.0,0.53772123]],[[101530.0,0.7216],[101550.0,0.049304],[101560.0,0.13065252],[101570.0,0.53036],[101580.0,0.428388]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331559717,[[101490.0,0.13213053],[101480.0,0.37260344],[101470.0,1.67406],[101450.0,0.17412985],[101440.0,0.53772123]],[[101520.0,0.3608],[101530.0,0.3608],[101540.0,0.54076152],[101550.0,0.3909],[101570.0,0.579653]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331559917,[[101490.0,0.13213053],[101480.0,0.01180344],[101470.0,1.67406],[101460.0,0.36238738],[101450.0,0.17412985]],[[101510.0,0.3608],[101520.0,0.3608],[101540.0,0.56856152],[101550.0,0.3909],[101570.0,0.579653]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331560113,[[101490.0,0.13213053],[101480.0,0.37260344],[101470.0,3.17406],[101460.0,0.00158738],[101450.0,0.17412985]],[[101510.0,0.3608],[101520.0,0.3608],[101540.0,0.51925252],[101550.0,0.440203],[101570.0,0.53036]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331560415,[[101480.0,0.01180344],[101460.0,0.00158738],[101450.0,0.49145252],[101440.0,0.3608],[101430.0,0.8474914]],[[101500.0,0.3608],[101510.0,0.39412],[101520.0,0.17997052],[101540.0,0.437909],[101550.0,0.440203]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331560615,[[101460.0,0.00158738],[101450.0,0.3608],[101440.0,0.3608],[101430.0,1.35637498],[101420.0,0.17412985]],[[101490.0,0.3608],[101500.0,0.3608],[101510.0,0.082643],[101520.0,0.13065252],[101540.0,0.746008]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331560814,[[101450.0,0.44354475],[101440.0,1.8608],[101430.0,1.35637498],[101420.0,0.17412985],[101380.0,0.0148]],[[101480.0,0.3608],[101490.0,0.3608],[101500.0,0.3886],[101510.0,0.42422],[101520.0,0.17996952]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331561121,[[101450.0,0.13065252],[101440.0,0.3618],[101430.0,1.71717498],[101420.0,0.17560846],[101370.0,0.421103]],[[101470.0,0.3608],[101480.0,0.3608],[101500.0,0.51925252],[101510.0,0.473542],[101540.0,0.357408]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331561326,[[101440.0,0.13065252],[101430.0,1.71717498],[101420.0,0.53640846],[101400.0,0.75015971],[101380.0,0.0248]],[[101480.0,0.3608],[101490.0,0.3608],[101500.0,0.56857952],[101510.0,0.42422],[101530.0,0.049313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331561515,[[101460.0,0.3608],[101440.0,0.49145252],[101430.0,1.35637498],[101420.0,0.17560846],[101400.0,0.75015971]],[[101500.0,0.67081702],[101510.0,0.834344],[101530.0,0.049313],[101560.0,0.059299],[101570.0,0.53036]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331561715,[[101460.0,0.3608],[101440.0,0.50322364],[101430.0,1.35733498],[101420.0,0.00147861],[101400.0,0.57602985]],[[101500.0,0.35934502],[101510.0,0.78502],[101520.0,0.3608],[101530.0,0.049313],[101540.0,0.357408]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331561915,[[101470.0,0.3608],[101460.0,0.3608],[101440.0,0.14242364],[101430.0,1.35733498],[101420.0,0.00147861]],[[101500.0,0.5401645],[101510.0,0.473543],[101520.0,0.49145252],[101540.0,0.357408],[101550.0,0.049303]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331562122,[[101460.0,0.3608],[101450.0,0.3608],[101440.0,0.14242364],[101430.0,1.35733498],[101420.0,0.00147861]],[[101500.0,0.67081702],[101510.0,0.78502],[101530.0,0.049313],[101540.0,0.3081],[101550.0,0.049303]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331562317,[[101450.0,0.3608],[101440.0,0.37257112],[101430.0,0.1586475],[101420.0,0.00147861],[101380.0,0.35825971]],[[101480.0,0.13065252],[101500.0,0.5401645],[101510.0,1.3153],[101520.0,0.049318],[101530.0,0.049313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331562516,[[101450.0,0.3608],[101440.0,0.37257112],[101430.0,0.1576875],[101420.0,0.00147861],[101400.0,1.87150985]],[[101490.0,0.3608],[101500.0,0.67081702],[101510.0,0.9545],[101520.0,0.049318],[101530.0,0.049313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331562725,[[101460.0,0.3608],[101450.0,0.3608],[101440.0,0.01177112],[101430.0,0.13065252],[101420.0,0.00147861]],[[101500.0,0.72014502],[101510.0,1.31582001],[101520.0,0.049318],[101530.0,0.049313],[101540.0,0.357408]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331562913,[[101490.0,0.3608],[101480.0,0.3608],[101450.0,0.13065252],[101440.0,0.01177112],[101420.0,0.00147861]],[[101500.0,0.1793645],[101510.0,1.44647253],[101520.0,0.049318],[101530.0,0.3608],[101540.0,0.3181]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331563119,[[101480.0,0.3608],[101470.0,0.13065252],[101460.0,0.3608],[101440.0,0.01177112],[101420.0,0.00147861]],[[101500.0,0.1793645],[101510.0,0.42422],[101520.0,0.17996952],[101530.0,0.3608],[101540.0,0.6689]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331563422,[[101440.0,0.01177112],[101420.0,0.00147861]],[[101510.0,0.42422],[101520.0,0.17996952],[101540.0,0.6689]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331563423,[[101440.0,0.37257112],[101430.0,0.3608],[101420.0,0.00147861],[101400.0,0.27508985],[101390.0,0.24080806]],[[101510.0,0.78502],[101520.0,0.3608],[101540.0,0.3081],[101670.0,0.04638137],[102450.0,0.00364116]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331563638,[[101420.0,0.00147861],[101400.0,0.63492985],[101390.0,1.35680806],[101380.0,0.30021642],[101370.0,0.47453682]],[[101450.0,0.49145252],[101460.0,0.3608],[101500.0,0.53028],[101510.0,0.03332],[101530.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331563824,[[101460.0,0.049346],[101420.0,0.42297438],[101410.0,0.3608],[101400.0,0.27412985],[101390.0,0.99600806]],[[101470.0,0.3608],[101480.0,0.49145252],[101500.0,0.964508],[101510.0,0.03332],[101530.0,0.049315]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331564125,[[101440.0,0.049354],[101420.0,0.05070546],[101410.0,0.3608],[101400.0,0.68430285],[101390.0,0.99600806]],[[101470.0,0.90159552],[101480.0,0.049338],[101500.0,0.91570001],[101510.0,0.082642],[101520.0,0.059322]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331564423,[[101450.0,0.049351],[101440.0,0.3608],[101430.0,0.41016],[101420.0,0.049361],[101410.0,0.18002052]],[[101470.0,0.13065252],[101480.0,0.3608],[101490.0,0.6644],[101510.0,0.082643],[101520.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331564628,[[101470.0,0.049342],[101460.0,0.049346],[101450.0,0.049351],[101430.0,0.00147913],[101420.0,0.410161]],[[101480.0,0.3608],[101490.0,0.6644],[101500.0,0.049329],[101510.0,0.03332],[101520.0,0.54028]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331564813,[[101470.0,0.049342],[101460.0,0.049346],[101450.0,0.049351],[101430.0,0.54228965],[101420.0,0.3608]],[[101480.0,0.13065252],[101490.0,0.6644],[101500.0,0.7659],[101510.0,0.082643],[101520.0,0.53028]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331565014,[[101480.0,0.049337],[101460.0,0.049346],[101450.0,0.049351],[101430.0,0.54228965],[101420.0,0.3608]],[[101490.0,0.6644],[101500.0,0.53575252],[101510.0,0.082643],[101520.0,0.53028],[101590.0,2.47541469]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331565218,[[101480.0,0.049337],[101460.0,0.049346],[101450.0,0.049351],[101440.0,0.3608],[101430.0,0.54228965]],[[101490.0,0.6644],[101500.0,0.89655252],[101510.0,0.082643],[101520.0,0.53028],[101540.0,0.049308]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331565419,[[101480.0,0.049337],[101460.0,0.049346],[101450.0,0.410151],[101430.0,0.54228965],[101380.0,0.24072123]],[[101490.0,0.3608],[101500.0,0.89655252],[101510.0,0.082643],[101520.0,0.53028],[101540.0,0.049308]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331565626,[[101480.0,0.049337],[101460.0,0.049346],[101450.0,0.410151],[101440.0,0.049354],[101430.0,0.54228965]],[[101490.0,0.3608],[101500.0,0.89655252],[101510.0,0.03332],[101520.0,0.579598],[101530.0,0.3162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331565821,[[101490.0,0.049332],[101480.0,0.049337],[101470.0,0.3608],[101460.0,0.049346],[101450.0,0.54080352]],[[101500.0,0.7659],[101510.0,0.39412],[101520.0,0.66093252],[101530.0,0.365513],[101560.0,0.098601]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331566022,[[101490.0,0.049332],[101480.0,0.049337],[101470.0,0.3608],[101460.0,0.049346],[101450.0,0.54080352]],[[101500.0,0.7659],[101510.0,0.39412],[101520.0,0.66093252],[101530.0,0.365513],[101560.0,0.049299]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331566321,[[101490.0,0.410132],[101480.0,0.410137],[101470.0,0.13065252],[101460.0,0.05082444],[101450.0,0.049351]],[[101500.0,0.019633],[101510.0,0.03332],[101520.0,0.3608],[101530.0,0.80765252],[101550.0,0.049303]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331566528,[[101500.0,0.049327],[101490.0,0.049332],[101480.0,0.410137],[101470.0,0.49145252],[101460.0,0.05082444]],[[101510.0,0.39412],[101520.0,0.3608],[101530.0,0.44685252],[101550.0,0.049303],[101640.0,1.98254469]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331566724,[[101500.0,0.049327],[101490.0,0.049332],[101480.0,0.410137],[101470.0,0.49145252],[101460.0,0.05082444]],[[101510.0,0.39412],[101520.0,0.3608],[101530.0,0.44685252],[101540.0,0.049308],[101580.0,0.059289]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331567028,[[101470.0,0.049342],[101460.0,0.41162444],[101450.0,0.49145252],[101430.0,0.05083613],[101420.0,0.22349185]],[[101510.0,0.52477252],[101520.0,0.410118],[101530.0,0.3162],[101550.0,0.049304],[101560.0,0.579578]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331567217,[[101470.0,0.410142],[101460.0,0.36227844],[101450.0,0.13065252],[101430.0,0.00147913],[101420.0,0.22349185]],[[101510.0,0.52477252],[101520.0,0.3608],[101530.0,0.365513],[101560.0,0.579578],[101610.0,0.049274]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331567412,[[101490.0,0.3608],[101480.0,0.3608],[101470.0,0.17999452],[101460.0,0.00147844],[101430.0,0.01627913]],[[101510.0,0.03332],[101520.0,0.3608],[101530.0,0.80765252],[101550.0,0.049305],[101560.0,0.53028]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331567621,[[101500.0,0.3608],[101490.0,0.3608],[101470.0,0.54459452],[101460.0,0.53175844],[101430.0,0.01627913]],[[101510.0,0.03332],[101540.0,0.49145252],[101550.0,0.794905],[101560.0,0.53028],[101580.0,0.049288]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331567825,[[101490.0,0.3608],[101480.0,0.3608],[101470.0,0.17999452],[101460.0,0.53175844],[101440.0,1.17605108]],[[101510.0,0.03332],[101530.0,0.3608],[101540.0,0.49145252],[101550.0,0.3848],[101560.0,0.53028]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331568014,[[101500.0,0.7216],[101490.0,0.13065252],[101470.0,0.01144351],[101460.0,0.53175804],[101440.0,1.18605108]],[[101560.0,0.3608],[101570.0,0.13065252],[101580.0,0.36549],[101600.0,0.1],[101610.0,0.54024]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331568218,[[101510.0,0.49145252],[101500.0,0.7389],[101480.0,0.3972],[101470.0,0.33434351],[101460.0,0.53175804]],[[101550.0,0.3608],[101560.0,0.3608],[101570.0,0.13065252],[101580.0,0.74639],[101600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331568523,[[101510.0,0.49145252],[101500.0,0.7389],[101480.0,0.3972],[101470.0,0.33434351],[101460.0,0.53186354]],[[101550.0,0.3608],[101570.0,0.49145252],[101580.0,0.746391],[101600.0,0.1],[101610.0,0.579514]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331568713,[[101510.0,0.49145252],[101500.0,0.7389],[101480.0,0.3972],[101470.0,0.33434351],[101460.0,0.53186354]],[[101550.0,0.40018],[101560.0,0.3608],[101570.0,0.13065252],[101580.0,0.6971],[101600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331568920,[[101520.0,0.3608],[101510.0,1.99145252],[101500.0,0.3781],[101480.0,0.57132985],[101470.0,0.85528116]],[[101540.0,0.3608],[101550.0,0.40018],[101570.0,0.13065252],[101580.0,0.746389],[101600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331569223,[[101520.0,0.3608],[101510.0,1.99249252],[101500.0,0.3781],[101480.0,0.57132985],[101470.0,0.85528116]],[[101550.0,0.40018],[101560.0,0.3608],[101570.0,0.13065252],[101580.0,0.746389],[101600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331569427,[[101520.0,0.3608],[101510.0,1.99249252],[101500.0,0.3781],[101480.0,0.57132985],[101470.0,0.85528116]],[[101550.0,0.40018],[101560.0,0.3608],[101570.0,0.13065252],[101580.0,0.746389],[101590.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331569728,[[101510.0,1.86184],[101500.0,0.7389],[101490.0,0.5355036],[101480.0,0.68741642],[101470.0,0.68260322]],[[101540.0,0.3608],[101550.0,0.40018],[101570.0,0.13065252],[101580.0,0.6971],[101590.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331569926,[[101500.0,0.68940485],[101490.0,0.8963036],[101480.0,0.68741642],[101470.0,0.68260322],[101440.0,0.70412842]],[[101530.0,0.3608],[101540.0,0.3608],[101550.0,0.17003252],[101580.0,0.746388],[101590.0,0.442983]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331570124,[[101490.0,0.76565108],[101480.0,1.04821642],[101470.0,0.81325574],[101440.0,0.69412842],[101420.0,0.01]],[[101520.0,0.3608],[101530.0,0.3608],[101550.0,0.21933752],[101570.0,0.049293],[101580.0,0.746388]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331570322,[[101500.0,0.3608],[101490.0,0.66558237],[101480.0,0.62792123],[101470.0,0.97281964],[101440.0,0.69412842]],[[101530.0,0.3608],[101540.0,0.3608],[101550.0,0.17003252],[101560.0,0.0493],[101580.0,0.6971]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331570515,[[101500.0,1.8608],[101490.0,0.66558237],[101480.0,0.62792123],[101470.0,0.96137613],[101440.0,0.69412842]],[[101540.0,0.3608],[101550.0,0.17003252],[101560.0,0.0493],[101580.0,0.6971]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331570516,[[101500.0,1.8608],[101490.0,0.66558237],[101480.0,0.62792123],[101470.0,0.96137613],[101440.0,0.69412842]],[[101540.0,0.3608],[101550.0,0.40018],[101560.0,0.17995252],[101580.0,1.22734],[101590.0,0.442984]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331570826,[[101510.0,0.3608],[101500.0,1.8608],[101490.0,0.30478237],[101480.0,0.62792123],[101470.0,0.96137613]],[[101540.0,0.3608],[101550.0,0.40018],[101560.0,0.13065252],[101570.0,0.049294],[101580.0,1.22786001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331571132,[[101500.0,0.00104],[101490.0,0.67692679],[101480.0,0.98872123],[101470.0,0.96137613],[101430.0,0.0248]],[[101530.0,0.3608],[101540.0,0.49145252],[101550.0,0.088684],[101580.0,1.27714801],[101600.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331571326,[[101500.0,0.17412985],[101490.0,0.60286565],[101480.0,1.04821642],[101470.0,0.80181223],[101430.0,0.0148]],[[101510.0,0.3608],[101530.0,0.3608],[101540.0,0.17996152],[101550.0,0.42168],[101580.0,1.27714801]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331571526,[[101500.0,0.17412985],[101490.0,0.37271817],[101480.0,1.04821642],[101470.0,0.70905971],[101430.0,0.0148]],[[101530.0,0.3608],[101540.0,0.54076152],[101550.0,0.42168],[101570.0,0.049293],[101580.0,1.27714801]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331571723,[[101500.0,0.17412985],[101490.0,0.24206565],[101480.0,1.04821642],[101470.0,0.83971223],[101440.0,1.02562842]],[[101510.0,0.3608],[101520.0,0.3608],[101530.0,0.049312],[101540.0,0.50515252],[101550.0,0.42168]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331571925,[[101500.0,0.17412985],[101490.0,0.23072123],[101480.0,1.04821642],[101470.0,0.83971223],[101440.0,1.02562842]],[[101510.0,0.3608],[101520.0,0.3608],[101530.0,0.049312],[101540.0,0.50515252],[101550.0,0.42168]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331571926,[[101500.0,0.17412985],[101490.0,0.23072123],[101480.0,0.29021642],[101470.0,0.83971223],[101460.0,0.89266354]],[[101510.0,0.3608],[101520.0,0.3608],[101530.0,0.049312],[101540.0,0.50515252],[101550.0,0.42168]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331572119,[[101500.0,0.17412985],[101490.0,0.23072123],[101480.0,0.29021642],[101470.0,0.47891223],[101460.0,0.89266354]],[[101510.0,0.42975],[101520.0,0.54077152],[101540.0,0.3745],[101550.0,0.470984],[101990.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331572328,[[101490.0,0.17412985],[101480.0,0.52093765],[101470.0,0.34825971],[101460.0,1.02331606],[101450.0,1.62094928]],[[101510.0,0.42975],[101520.0,0.49145252],[101540.0,0.3745],[101550.0,0.470984],[101570.0,0.059293]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331572516,[[101490.0,0.17412985],[101480.0,0.52093765],[101470.0,0.34825971],[101460.0,1.02331606],[101450.0,1.62094928]],[[101510.0,0.42975],[101520.0,0.49145252],[101530.0,0.3283],[101540.0,0.423808],[101550.0,0.470984]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331572716,[[101490.0,0.17412985],[101480.0,0.52093765],[101470.0,0.34825971],[101460.0,0.01341296],[101450.0,1.62094928]],[[101500.0,0.49145252],[101510.0,0.42975],[101530.0,0.907773],[101540.0,0.423808],[101550.0,0.42168]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331572921,[[101480.0,0.23072123],[101470.0,0.34825971],[101460.0,0.01330746],[101450.0,0.87064928],[101440.0,0.13065252]],[[101490.0,0.049332],[101500.0,0.49145252],[101510.0,1.11205],[101520.0,0.049317],[101530.0,0.907773]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331573122,[[101470.0,0.34825971],[101450.0,0.87064928],[101440.0,0.13065252],[101420.0,0.89096],[101410.0,1.1166]],[[101490.0,0.410132],[101500.0,0.86595252],[101510.0,0.45125],[101520.0,0.049317],[101530.0,0.907773]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331573325,[[101450.0,0.71285971],[101430.0,0.53695552],[101420.0,1.35530628],[101410.0,1.4774],[101370.0,0.54718413]],[[101480.0,0.49145252],[101490.0,0.410132],[101500.0,0.3745],[101510.0,0.45125],[101520.0,0.049317]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331573533,[[101450.0,0.71285971],[101430.0,0.89775552],[101420.0,0.99550628],[101410.0,1.4774],[101370.0,0.56198413]],[[101460.0,0.3608],[101480.0,0.49145252],[101490.0,0.049332],[101500.0,0.3745],[101510.0,0.45125]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331573830,[[101450.0,0.34825971],[101430.0,0.89775552],[101420.0,0.99450628],[101410.0,1.47836],[101370.0,0.55198413]],[[101460.0,0.36109],[101480.0,0.49145252],[101490.0,0.049332],[101500.0,0.3745],[101510.0,0.45125]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331574030,[[101450.0,0.34825971],[101430.0,0.406303],[101420.0,0.82514628],[101410.0,1.27751252],[101370.0,0.52238413]],[[101460.0,0.36109],[101480.0,0.54079252],[101500.0,0.3745],[101510.0,0.500572],[101530.0,0.86846]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331574232,[[101450.0,0.34825971],[101430.0,0.406303],[101420.0,0.82514628],[101410.0,1.27751252],[101390.0,0.53024]],[[101460.0,0.36109],[101480.0,0.54079252],[101500.0,0.3745],[101510.0,0.500572],[101530.0,0.86846]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331574233,[[101450.0,0.34825971],[101430.0,0.406303],[101420.0,0.82514628],[101410.0,1.27751252],[101390.0,0.53024]],[[101460.0,0.72189],[101480.0,0.17999252],[101500.0,0.3745],[101510.0,0.500572],[101530.0,0.86846]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331574419,[[101420.0,0.82514628],[101410.0,1.27751252],[101390.0,0.53024]],[[101460.0,0.72189],[101480.0,0.17999252],[101500.0,0.3745],[101510.0,0.500572],[101530.0,0.86846]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331574420,[[101420.0,0.3608],[101410.0,1.62577223],[101390.0,0.936543],[101380.0,0.46434628],[101370.0,1.37169717]],[[101460.0,0.85254252],[101480.0,0.04934],[101500.0,0.3745],[101510.0,0.500572],[101530.0,0.86846]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331574624,[[101420.0,0.3608],[101410.0,1.62577223],[101390.0,0.936543],[101380.0,0.46434628],[101370.0,1.38649717]],[[101460.0,0.36109],[101470.0,0.3608],[101480.0,0.17999252],[101500.0,0.3745],[101510.0,0.500573]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331574827,[[101410.0,0.84067223],[101400.0,0.4608743],[101390.0,0.936543],[101380.0,0.46434628],[101370.0,1.37169717]],[[101450.0,0.3608],[101460.0,0.49174252],[101470.0,0.049344],[101500.0,0.423828],[101510.0,0.500573]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331575021,[[101410.0,0.34825971],[101400.0,0.4608743],[101390.0,2.12099552],[101380.0,0.46434628],[101370.0,0.87879917]],[[101430.0,0.3608],[101440.0,0.3608],[101460.0,0.18028952],[101470.0,0.3485],[101480.0,0.53024]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331575228,[[101410.0,0.34825971],[101400.0,0.1000743],[101390.0,1.59171552],[101380.0,0.46434628],[101370.0,0.91373917]],[[101430.0,0.3608],[101440.0,0.49145252],[101450.0,0.049353],[101460.0,0.33969],[101470.0,0.3485]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331575432,[[101400.0,0.44833401],[101390.0,1.18541252],[101380.0,0.767103],[101370.0,0.49287241],[101360.0,1.6373342]],[[101440.0,0.49145252],[101450.0,0.410153],[101460.0,0.33969],[101470.0,0.6787],[101480.0,0.53024]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331575628,[[101400.0,0.44833401],[101390.0,1.18445252],[101380.0,0.767103],[101370.0,0.49287241],[101360.0,1.6382942]],[[101420.0,0.3608],[101430.0,0.3608],[101440.0,0.13065252],[101450.0,0.049353],[101460.0,0.33969]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331575928,[[101400.0,0.44833401],[101390.0,0.49145252],[101380.0,0.767103],[101370.0,0.4658253],[101360.0,1.6382942]],[[101420.0,0.3608],[101430.0,0.3608],[101440.0,0.13065252],[101450.0,0.049353],[101460.0,0.33969]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331576127,[[101400.0,0.39876456],[101390.0,0.01165389],[101380.0,0.406303],[101370.0,0.8266253],[101360.0,1.4688542]],[[101420.0,0.3608],[101460.0,0.33969]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331576128,[[101400.0,0.39876456],[101390.0,0.01165389],[101380.0,0.406303],[101370.0,0.8266253],[101360.0,1.4688542]],[[101410.0,0.3608],[101420.0,0.49145252],[101460.0,0.389037],[101530.0,0.049317],[101550.0,0.532452]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331576437,[[101400.0,0.36725573],[101380.0,0.406303],[101370.0,0.4658253],[101360.0,1.1080542],[101350.0,0.3608]],[[101410.0,0.3608],[101420.0,0.49145252],[101460.0,0.389037],[101470.0,0.728042],[101530.0,0.049316]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331576727,[[101400.0,0.36725573],[101380.0,0.406303],[101370.0,0.4658253],[101360.0,1.1070942],[101330.0,0.89104]],[[101410.0,0.3608],[101420.0,0.49145252],[101430.0,0.53024],[101460.0,0.389037],[101470.0,0.728042]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331576926,[[101390.0,0.2625876],[101370.0,0.40778202],[101360.0,0.98875932],[101350.0,0.58268116],[101340.0,0.82374682]],[[101410.0,0.3608],[101420.0,0.49145252],[101430.0,0.53024],[101450.0,0.049352],[101460.0,0.399037]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331577228,[[101390.0,0.2625876],[101370.0,0.40778202],[101360.0,0.98875932],[101350.0,0.94348116],[101340.0,1.18454682]],[[101400.0,0.28372036],[101410.0,0.6969],[101420.0,0.049366],[101430.0,0.53024],[101460.0,0.059637]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331577536,[[101370.0,0.406303],[101360.0,0.98875932],[101350.0,0.59448277],[101340.0,1.0538943],[101330.0,0.89104]],[[101400.0,0.33309836],[101410.0,0.9969],[101430.0,0.53024],[101460.0,0.059637]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331577537,[[101370.0,0.406303],[101360.0,0.98875932],[101350.0,0.59448277],[101340.0,1.0538943],[101330.0,0.89104]],[[101400.0,0.33309836],[101410.0,0.9969],[101430.0,0.53024],[101440.0,0.049358],[101450.0,0.049353]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331577724,[[101350.0,0.01180161],[101340.0,1.18454682],[101330.0,1.297343],[101320.0,0.46434628],[101310.0,0.52441304]],[[101390.0,0.3608],[101400.0,0.49145252],[101410.0,0.38599101],[101420.0,0.3324],[101430.0,0.53024]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331577924,[[101340.0,1.0538943],[101330.0,0.767103],[101320.0,0.5949988],[101310.0,0.52441304],[101300.0,1.21312116]],[[101370.0,0.3608],[101380.0,0.49145252],[101400.0,0.049379],[101410.0,0.3361],[101420.0,0.3324]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331578222,[[101340.0,0.6930943],[101330.0,0.406303],[101320.0,0.9557988],[101310.0,0.88521304],[101300.0,1.21460163]],[[101370.0,0.3608],[101380.0,0.49145252],[101390.0,0.049381],[101410.0,0.3361],[101420.0,0.3324]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331578423,[[101340.0,0.3391943],[101330.0,0.406303],[101320.0,0.9557988],[101310.0,0.88521304],[101300.0,1.21460163]],[[101370.0,0.3608],[101380.0,0.49145252],[101410.0,0.3361],[101420.0,0.3324]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331578424,[[101340.0,0.3391943],[101330.0,0.406303],[101320.0,0.9557988],[101310.0,0.88521304],[101300.0,1.21460163]],[[101370.0,0.3608],[101380.0,0.54083952],[101410.0,0.3361],[101420.0,0.381767],[102380.0,1.80275695]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331578617,[[101340.0,0.3391943],[101330.0,0.406303],[101320.0,0.9557988],[101310.0,1.21311304],[101300.0,1.21460163]],[[101360.0,0.3608],[101370.0,0.3608],[101380.0,0.18003952],[101410.0,0.3361],[101420.0,0.381767]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331578828,[[101340.0,9.43e-05],[101320.0,0.3608],[101310.0,1.095003],[101300.0,1.80960043],[101290.0,0.82651304]],[[101350.0,0.3608],[101360.0,0.49145252],[101380.0,0.049387],[101410.0,0.3361],[101420.0,0.381767]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331579025,[[101340.0,0.49145252],[101330.0,0.3608],[101310.0,0.734203],[101300.0,2.01746744],[101290.0,0.82651304]],[[101390.0,0.3608],[101400.0,0.49145252],[101410.0,0.3361],[101420.0,0.38177],[101470.0,0.049346]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331579231,[[101370.0,0.3608],[101350.0,0.3608],[101340.0,0.33459169],[101320.0,0.351321],[101310.0,0.734203]],[[101410.0,0.3361],[101420.0,0.46305252],[101430.0,0.3608],[101440.0,0.3708],[101470.0,0.049346]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331579432,[[101380.0,0.049382],[101360.0,0.54084552],[101350.0,0.7008],[101340.0,0.14829336],[101330.0,0.049407]],[[101400.0,0.3608],[101410.0,0.3608],[101420.0,0.51242052],[101450.0,0.54044],[101460.0,0.049638]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331579636,[[101360.0,0.54084552],[101350.0,0.7008],[101340.0,0.14829336],[101330.0,0.049407]],[[101400.0,0.3608],[101410.0,0.3608],[101420.0,0.51242052],[101450.0,0.54044],[101460.0,0.049638]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331579637,[[101390.0,0.049376],[101360.0,0.54084552],[101350.0,0.7008],[101330.0,0.05088742],[101300.0,1.67746744]],[[101410.0,0.3608],[101420.0,0.87322052],[101450.0,0.53044],[101460.0,0.049638],[101470.0,0.059346]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331579927,[[101400.0,0.049374],[101390.0,1.5],[101380.0,0.13065252],[101370.0,0.7254],[101360.0,0.410193]],[[101420.0,0.6932],[101430.0,0.410161],[101440.0,0.49145252],[101450.0,0.53044],[101460.0,0.00029]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331580234,[[101400.0,0.049374],[101390.0,1.5],[101380.0,0.13065252],[101370.0,0.3608],[101360.0,0.410193]],[[101420.0,0.6932],[101430.0,0.410161],[101440.0,0.49145252],[101450.0,0.53044],[101460.0,0.00029]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331580235,[[101400.0,0.049374],[101390.0,1.5],[101380.0,0.13065252],[101370.0,0.3608],[101360.0,0.410193]],[[101420.0,0.3608],[101430.0,0.410161],[101440.0,0.13065252],[101450.0,0.88664],[101460.0,0.00029]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331580431,[[101400.0,0.049374],[101390.0,1.5],[101380.0,0.13065252],[101370.0,0.3608],[101360.0,0.410193]],[[101410.0,0.3608],[101420.0,0.3608],[101430.0,0.049361],[101440.0,0.13065252],[101450.0,0.88664]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331580637,[[101400.0,0.54082652],[101390.0,1.8608],[101380.0,0.049382],[101370.0,0.00147979],[101350.0,0.87048]],[[101450.0,0.3608],[101460.0,0.68679],[101470.0,0.049345],[101500.0,0.11],[101510.0,0.41218297]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331580824,[[101420.0,0.49145252],[101410.0,0.3608],[101400.0,0.049374],[101390.0,1.50096],[101380.0,0.3391]],[[101460.0,0.00029],[101470.0,0.3608],[101480.0,0.49145252],[101490.0,0.7043],[101500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331581027,[[101440.0,0.13065252],[101420.0,0.3608],[101410.0,0.6966],[101400.0,0.049374],[101390.0,1.50096]],[[101460.0,0.36109],[101470.0,0.3608],[101490.0,0.7043],[101500.0,0.55635252],[101510.0,0.94266197]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331581230,[[101420.0,0.13065252],[101410.0,0.3358],[101400.0,0.410174],[101390.0,1.8608],[100090.0,0.14390789]],[[101450.0,0.3608],[101460.0,0.410438],[101480.0,0.13065252],[101490.0,0.7043],[101500.0,0.475028]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331581530,[[101410.0,0.3358],[101400.0,0.49145252],[101390.0,1.8608],[101350.0,0.53048],[101340.0,9.746e-05]],[[101430.0,0.3608],[101440.0,0.3608],[101460.0,0.18029052],[101490.0,0.7043],[101500.0,0.475028]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331581734,[[101410.0,0.3358],[101400.0,0.49145252],[101390.0,1.86176],[101350.0,0.54528],[101340.0,0.01009746]],[[101440.0,0.3608],[101450.0,0.3608],[101460.0,0.18029052],[101490.0,0.7043],[101500.0,0.475028]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331582033,[[101420.0,0.08115737],[101410.0,0.3358],[101400.0,0.3608],[101390.0,1.86176],[101350.0,0.54528]],[[101450.0,0.3608],[101460.0,0.36109],[101480.0,0.13065252],[101490.0,0.7043],[101500.0,0.4257]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331582229,[[101420.0,0.08115737],[101410.0,0.3358],[101400.0,0.3608],[101390.0,1.8608],[101350.0,0.54528]],[[101450.0,0.3608],[101460.0,0.36109],[101480.0,0.17998952],[101490.0,0.7043],[101500.0,0.4257]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331582530,[[101420.0,0.08115737],[101410.0,0.6966],[101400.0,0.3608],[101390.0,1.5],[101360.0,0.3325]],[[101450.0,0.3608],[101460.0,0.36109],[101480.0,0.17998952],[101490.0,0.7043],[101500.0,0.4257]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331582732,[[101420.0,0.08115737],[101410.0,0.6966],[101400.0,0.3608],[101390.0,1.5],[101360.0,0.3225]],[[101450.0,0.3608],[101460.0,0.36109],[101480.0,0.17998952],[101490.0,0.7043],[101500.0,0.4257]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331582931,[[101440.0,0.49145252],[101430.0,0.3608],[101420.0,0.14725497],[101410.0,0.3358],[101400.0,0.53048]],[[101460.0,0.00029],[101480.0,0.3608],[101490.0,0.7089],[101500.0,0.475029],[101510.0,0.73008252]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331583122,[[101450.0,0.3608],[101440.0,0.49145252],[101420.0,0.14725497],[101410.0,0.3358],[101400.0,0.53048]],[[101460.0,0.00029],[101490.0,0.3608],[101500.0,0.4608],[101510.0,0.06895],[101520.0,0.3343]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331583322,[[101450.0,0.3608],[101440.0,0.49145252],[101430.0,0.3548],[101410.0,0.3358],[101400.0,0.53048]],[[101460.0,0.00029],[101490.0,0.3608],[101500.0,0.4608],[101510.0,0.06895],[101520.0,0.81355252]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331583520,[[101450.0,0.3608],[101440.0,0.49145252],[101430.0,0.3548],[101410.0,0.6672],[101400.0,0.53048]],[[101500.0,0.4608],[101510.0,0.06895],[101520.0,1.0437],[101530.0,0.85831584],[101550.0,0.42146036]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331583724,[[101470.0,0.49145252],[101450.0,0.7254],[101440.0,0.00147867],[101430.0,0.3548],[101410.0,0.6672]],[[101500.0,0.1],[101510.0,0.06895],[101520.0,1.04422001],[101530.0,0.89581708],[101550.0,0.03938]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331583927,[[101480.0,0.3608],[101470.0,0.49145252],[101440.0,0.00147867],[101430.0,0.3548],[101410.0,0.66731145]],[[101500.0,0.1],[101510.0,0.42975],[101520.0,0.36132001],[101530.0,0.49636852],[101550.0,0.03938]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331584133,[[101490.0,0.13065252],[101480.0,0.3608],[101470.0,0.3608],[101450.0,0.6779567],[101440.0,0.00147867]],[[101500.0,0.1],[101510.0,0.06895],[101530.0,0.3608],[101540.0,0.3608],[101550.0,0.51863252]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331584330,[[101490.0,0.49145252],[101480.0,0.7065],[101470.0,0.14717668],[101450.0,0.53052],[101440.0,0.00147867]],[[101510.0,0.06895],[101540.0,0.3608],[101550.0,0.74878],[101570.0,0.6507],[101580.0,1.08961624]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331584529,[[101500.0,0.3608],[101490.0,0.13065252],[101480.0,1.0613],[101450.0,0.53052],[101440.0,0.00147867]],[[101510.0,0.06895],[101540.0,0.410109],[101550.0,0.74878],[101560.0,0.13065252],[101570.0,0.6507]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331584724,[[101480.0,1.19195252],[101470.0,0.3608],[101450.0,0.53052],[101440.0,0.00147867],[101420.0,0.406303]],[[101510.0,0.06895],[101520.0,0.3608],[101540.0,0.17996152],[101550.0,0.38798],[101570.0,0.6507]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331584937,[[101490.0,0.3608],[101480.0,1.23627951],[101450.0,0.53052],[101440.0,0.00147867],[101420.0,0.406303]],[[101510.0,0.06895],[101520.0,0.3608],[101540.0,0.17996152],[101550.0,0.38798],[101570.0,0.6507]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331584938,[[101490.0,0.3608],[101480.0,1.23627951],[101450.0,0.53052],[101440.0,0.00147867],[101420.0,0.406303]],[[101510.0,0.06895],[101520.0,0.3608],[101530.0,0.3608],[101540.0,0.049309],[101550.0,0.56295951]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331585131,[[101490.0,0.31130485],[101480.0,1.23627951],[101450.0,0.53052],[101440.0,0.00147867],[101420.0,0.406303]],[[101510.0,0.06895],[101520.0,0.3608],[101530.0,0.3608],[101540.0,0.049309],[101550.0,0.56295951]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331585322,[[101500.0,0.17497951],[101490.0,0.31130485],[101480.0,1.0613],[101450.0,0.53052],[101440.0,0.00147867]],[[101510.0,0.06895],[101550.0,0.74878],[101570.0,1.0115],[101580.0,0.57688336],[101970.0,0.2157]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331585634,[[101500.0,0.53577951],[101490.0,1.81130485],[101480.0,0.7005],[101450.0,0.53052],[101440.0,0.00147867]],[[101550.0,0.03938],[101560.0,0.3608],[101570.0,1.060793],[101580.0,0.75186287],[101600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331585823,[[101500.0,0.53577951],[101490.0,1.8608],[101480.0,0.7005],[101450.0,0.53052],[101440.0,0.00147867]],[[101540.0,0.3608],[101550.0,0.40018],[101560.0,0.049299],[101570.0,0.6507],[101580.0,1.05409951]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331586028,[[101500.0,0.53577951],[101490.0,1.8608],[101480.0,0.7005],[101450.0,0.53052],[101440.0,0.00147867]],[[101530.0,0.3608],[101550.0,0.40018],[101560.0,0.049299],[101570.0,0.6507],[101580.0,1.05409951]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331586337,[[101500.0,0.53577951],[101490.0,1.8608],[101480.0,0.7005],[101450.0,0.53052],[101440.0,0.00147867]],[[101550.0,0.40018],[101560.0,0.3608],[101570.0,0.699995],[101580.0,1.05409951],[101630.0,0.049265]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331586525,[[101530.0,0.3608],[101520.0,0.53577951],[101490.0,1.50147807],[101480.0,0.7005],[101460.0,0.3251]],[[101550.0,0.03938],[101570.0,0.3608],[101580.0,0.3486],[101590.0,0.410087],[101600.0,0.27497951]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331586733,[[101520.0,0.53577951],[101510.0,0.3608],[101500.0,0.3546],[101490.0,0.00147807],[101460.0,0.3251]],[[101550.0,0.03938],[101560.0,0.3608],[101570.0,0.3608],[101580.0,0.397888],[101600.0,0.27497951]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331586927,[[101520.0,0.53577951],[101510.0,0.3608],[101500.0,0.3546],[101490.0,0.14928593],[101460.0,0.3251]],[[101550.0,0.03938],[101570.0,0.3608],[101580.0,0.93366751],[101600.0,0.1],[101610.0,1.251634]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331587128,[[101520.0,0.53577951],[101510.0,0.3608],[101500.0,0.3546],[101490.0,0.00147807],[101460.0,0.3251]],[[101550.0,0.03938],[101570.0,0.3608],[101580.0,0.758688],[101600.0,0.27497951],[101610.0,1.20236]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331587530,[[101530.0,0.3608],[101520.0,0.53577951],[101500.0,1.24636],[101490.0,0.00147807],[101460.0,0.3251]],[[101550.0,0.03938],[101570.0,0.3608],[101580.0,0.3608],[101600.0,0.32426051],[101610.0,1.20236]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331587836,[[101530.0,0.3608],[101520.0,0.53577951],[101500.0,1.24636],[101490.0,0.00147807],[101480.0,0.01159914]],[[101550.0,0.03938],[101570.0,0.3608],[101590.0,0.3608],[101600.0,0.32426051],[101610.0,1.20236]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331588038,[[101530.0,0.53577951],[101520.0,0.3608],[101500.0,1.24636],[101490.0,0.00147807],[101480.0,0.01159914]],[[101550.0,0.03938],[101570.0,0.3608],[101590.0,0.3608],[101600.0,0.32426051],[101610.0,1.20236]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331588227,[[101530.0,0.17497951],[101520.0,0.3608],[101510.0,0.3608],[101500.0,1.24636],[101490.0,0.00147807]],[[101550.0,0.03938],[101570.0,0.3608],[101580.0,0.3608],[101590.0,0.049286],[101600.0,0.27497951]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331588431,[[101530.0,0.17497951],[101520.0,0.7254],[101510.0,0.3608],[101500.0,1.24636],[101490.0,0.00147807]],[[101560.0,0.3608],[101570.0,0.3608],[101590.0,0.049286],[101600.0,0.27497951],[101630.0,0.397165]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331588737,[[101520.0,0.3608],[101510.0,2.03577951],[101500.0,1.24636],[101490.0,0.00147807],[101460.0,0.3251]],[[101550.0,0.3608],[101560.0,0.3608],[101580.0,0.22426851],[101600.0,0.1],[101630.0,0.397165]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331588941,[[101520.0,0.3608],[101510.0,0.53577951],[101500.0,1.652663],[101490.0,0.46582435],[101480.0,1.11869334]],[[101570.0,0.3608],[101580.0,0.3608],[101590.0,0.049284],[101600.0,0.27497951],[101630.0,0.397165]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331589229,[[101560.0,0.049298],[101540.0,0.049308],[101530.0,0.53577951],[101520.0,0.7254],[101500.0,1.652663]],[[101570.0,0.3608],[101580.0,0.3608],[101600.0,0.27497951],[101610.0,1.251638],[101630.0,0.387165]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331589437,[[101560.0,0.049298],[101530.0,0.58889151],[101520.0,0.3608],[101510.0,0.3608],[101500.0,1.652663]],[[101570.0,0.3608],[101580.0,0.3608],[101600.0,0.27497951],[101610.0,1.20288001],[101630.0,0.387165]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331589628,[[101560.0,0.049298],[101540.0,0.410107],[101530.0,0.94969151],[101520.0,0.049316],[101500.0,1.652663]],[[101570.0,0.3608],[101580.0,0.3608],[101600.0,0.32425851],[101610.0,1.20288001],[101630.0,0.387165]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331589829,[[101560.0,0.049298],[101540.0,0.049307],[101530.0,0.94969151],[101520.0,0.049316],[101510.0,0.3608]],[[101570.0,0.3608],[101580.0,0.3608],[101600.0,0.32425851],[101610.0,1.20288001],[101630.0,0.387165]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331590030,[[101560.0,0.049298],[101540.0,0.049307],[101530.0,0.58509151],[101520.0,1.910116],[101370.0,0.66720286]],[[101570.0,0.3608],[101580.0,0.3608],[101600.0,0.32425851],[101610.0,1.20288001],[101630.0,0.387165]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331590233,[[101560.0,0.049298],[101550.0,0.53577951],[101540.0,0.410107],[101520.0,1.549316],[101440.0,0.5]],[[101580.0,0.3608],[101590.0,0.3608],[101600.0,0.1],[101610.0,1.20288001],[101620.0,0.17497951]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331590426,[[101580.0,0.049288],[101560.0,0.049298],[101550.0,0.58508151],[101540.0,0.3608],[101520.0,1.549316]],[[101590.0,0.3608],[101600.0,0.4608],[101610.0,0.85418001],[101620.0,0.049269],[101640.0,0.17497951]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331590630,[[101580.0,0.049288],[101560.0,0.049298],[101550.0,0.58508151],[101540.0,0.3608],[101520.0,1.549316]],[[101590.0,0.3608],[101600.0,0.4608],[101610.0,0.85366],[101620.0,0.22424851],[101650.0,0.422355]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331590831,[[101580.0,0.049288],[101560.0,0.049298],[101550.0,0.58508151],[101540.0,0.3608],[101520.0,1.549316]],[[101590.0,0.3608],[101600.0,0.4608],[101610.0,0.53036],[101620.0,0.22424851],[101640.0,0.3127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331591229,[[101550.0,0.22407436],[101540.0,0.3608],[101530.0,0.41011],[101520.0,1.549316],[101500.0,1.652663]],[[101590.0,0.3608],[101600.0,0.4608],[101610.0,0.579635],[101620.0,0.17497951],[101640.0,0.36196]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331591428,[[101550.0,0.22407436],[101540.0,0.3608],[101530.0,0.41011],[101520.0,1.549316],[101500.0,1.652663]],[[101580.0,0.3608],[101590.0,0.3608],[101600.0,0.1],[101610.0,0.579635],[101620.0,0.17497951]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331591635,[[101570.0,0.049293],[101550.0,0.58487436],[101540.0,0.410105],[101530.0,0.04931],[101520.0,1.5]],[[101580.0,0.3608],[101590.0,0.3608],[101600.0,0.1],[101610.0,0.53036],[101620.0,0.22424851]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331591935,[[101570.0,0.049293],[101550.0,0.22407436],[101540.0,0.410105],[101530.0,0.41011],[101480.0,1.15650149]],[[101580.0,0.3608],[101590.0,0.3608],[101600.0,0.1],[101610.0,0.579634],[101620.0,0.17497951]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331592139,[[101570.0,0.049293],[101540.0,0.049305],[101530.0,0.58508951],[101520.0,0.3608],[101500.0,1.701988]],[[101580.0,0.3608],[101590.0,0.3608],[101600.0,0.27497951],[101610.0,0.53036],[101630.0,0.387165]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331592338,[[101570.0,0.049293],[101540.0,0.06073697],[101530.0,0.58508951],[101520.0,0.3608],[101500.0,1.701988]],[[101580.0,0.3608],[101590.0,0.3608],[101600.0,0.27497951],[101610.0,0.579635],[101630.0,0.3379]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331592539,[[101570.0,0.049293],[101540.0,0.42153697],[101530.0,0.58508951],[101500.0,1.701988],[101490.0,1.96582435]],[[101580.0,0.3608],[101590.0,0.3608],[101600.0,0.27497951],[101610.0,0.579635],[101630.0,0.3379]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331592840,[[101580.0,0.049288],[101550.0,0.58508051],[101540.0,0.42153697],[101530.0,0.04931],[101500.0,1.652663]],[[101590.0,0.3608],[101600.0,0.1],[101610.0,0.579635],[101620.0,0.17497951],[101630.0,0.3379]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331593034,[[101580.0,0.049288],[101550.0,0.22428051],[101540.0,0.42153697],[101530.0,0.41011],[101500.0,1.652663]],[[101590.0,0.7216],[101600.0,0.1],[101610.0,0.579635],[101620.0,0.17497951],[101630.0,0.3379]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331593233,[[101580.0,0.049288],[101550.0,0.22428051],[101540.0,0.42153697],[101530.0,0.41011],[101500.0,1.24636]],[[101590.0,0.7216],[101600.0,0.1],[101610.0,0.579635],[101620.0,0.17497951],[101630.0,0.3379]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331593739,[[101540.0,0.01143197],[101530.0,0.41011],[101520.0,0.53577951],[101510.0,0.04932],[101500.0,1.24636]],[[101590.0,1.070887],[101600.0,0.27497951],[101610.0,0.53036],[101630.0,0.387165],[101640.0,0.3227]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331593934,[[101550.0,0.049303],[101540.0,0.049307],[101530.0,0.41011],[101520.0,0.53577951],[101510.0,0.04932]],[[101560.0,0.3608],[101570.0,0.3608],[101600.0,0.32425851],[101610.0,0.53036],[101630.0,0.387165]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331594128,[[101580.0,0.049288],[101560.0,0.049298],[101550.0,0.410103],[101540.0,0.53577951],[101520.0,0.049314]],[[101590.0,0.3608],[101600.0,0.63577951],[101610.0,0.53036],[101620.0,0.049271],[101630.0,0.3379]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331594332,[[101580.0,0.049288],[101550.0,0.410103],[101540.0,0.53577951],[101530.0,0.04931],[101480.0,1.43916549]],[[101590.0,0.3608],[101600.0,0.63577951],[101610.0,0.579636],[101630.0,0.3379],[101640.0,0.36196]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331594632,[[101560.0,0.049293],[101540.0,0.3608],[101530.0,0.41011],[101520.0,0.22429451],[101510.0,0.04932]],[[101580.0,0.17497951],[101590.0,0.7297],[101600.0,0.4608],[101610.0,0.53036],[101630.0,0.387164]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331594835,[[101560.0,0.049298],[101540.0,0.049308],[101530.0,0.42156275],[101520.0,0.53577951],[101510.0,0.04932]],[[101570.0,0.3608],[101580.0,0.53577951],[101590.0,0.118183],[101600.0,0.1],[101610.0,0.53036]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331595232,[[101560.0,0.049298],[101540.0,0.410108],[101530.0,0.42156275],[101520.0,0.17497951],[101510.0,0.04932]],[[101570.0,0.3608],[101580.0,0.3608],[101590.0,0.0689],[101600.0,0.32425851],[101610.0,0.53036]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331595432,[[101560.0,0.049298],[101540.0,0.410108],[101530.0,0.42156275],[101520.0,0.17497951],[101510.0,0.04932]],[[101570.0,0.3608],[101580.0,0.3608],[101590.0,0.118184],[101600.0,0.27497951],[101610.0,0.53036]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331595629,[[101530.0,0.3608],[101520.0,0.410116],[101510.0,0.04932],[101500.0,1.42133951],[101490.0,0.05080707]],[[101570.0,0.6608],[101580.0,0.53577951],[101590.0,0.0689],[101600.0,0.1],[101610.0,0.579636]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331595935,[[101560.0,0.049298],[101530.0,0.049312],[101520.0,0.410116],[101500.0,1.78313951],[101490.0,0.05080707]],[[101570.0,0.3608],[101580.0,0.53577951],[101590.0,0.118187],[101600.0,0.4621],[101610.0,0.53036]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331596134,[[101560.0,0.049298],[101540.0,0.049307],[101530.0,0.410112],[101520.0,0.59652287],[101500.0,1.24636]],[[101570.0,0.7216],[101590.0,0.118187],[101600.0,0.63707951],[101610.0,0.53036],[101630.0,0.387164]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331596435,[[101560.0,0.049298],[101530.0,0.410112],[101520.0,0.59652287],[101500.0,1.24636],[101460.0,0.01]],[[101570.0,0.3608],[101580.0,0.3608],[101590.0,0.0689],[101600.0,0.63707951],[101610.0,0.53036]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331596636,[[101560.0,0.049298],[101530.0,0.049312],[101520.0,0.59652287],[101510.0,0.3608],[101500.0,1.24636]],[[101570.0,0.3608],[101580.0,0.58506851],[101590.0,0.0689],[101600.0,0.4621],[101610.0,0.53036]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331596935,[[101560.0,0.049298],[101530.0,0.049312],[101520.0,0.42154336],[101510.0,0.3608],[101500.0,1.42133951]],[[101570.0,0.3608],[101580.0,0.58506851],[101590.0,0.0689],[101600.0,0.4621],[101610.0,0.579634]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331597136,[[101550.0,0.0493],[101530.0,0.049312],[101520.0,0.42154336],[101510.0,0.3608],[101500.0,1.42133951]],[[101570.0,0.6608],[101580.0,0.58506851],[101590.0,0.0689],[101600.0,0.4621],[101610.0,0.579634]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331597330,[[101530.0,0.04911685],[101520.0,0.42154336],[101510.0,0.3608],[101500.0,1.42133951],[101450.0,0.0248]],[[101560.0,0.3608],[101570.0,0.40018],[101580.0,0.22426851],[101590.0,0.3772],[101600.0,0.4621]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331597538,[[101540.0,0.049308],[101530.0,0.04911685],[101520.0,0.42154336],[101510.0,0.3608],[101500.0,1.42133951]],[[101550.0,0.3608],[101560.0,0.3608],[101570.0,0.03938],[101580.0,0.22426851],[101590.0,0.3772]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331597741,[[101540.0,0.049308],[101520.0,0.42154336],[101510.0,0.3608],[101500.0,1.47066451],[101450.0,0.0148]],[[101550.0,0.3608],[101560.0,0.3608],[101570.0,0.088673],[101580.0,0.17497951],[101590.0,0.3772]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331597940,[[101540.0,0.049308],[101520.0,0.42154336],[101510.0,0.3608],[101500.0,1.47066451],[101450.0,0.0148]],[[101550.0,0.3608],[101560.0,0.3608],[101570.0,0.08971015],[101580.0,0.17497951],[101590.0,0.3772]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331598339,[[101540.0,0.049308],[101520.0,0.42154336],[101510.0,0.3608],[101500.0,1.47066451],[101490.0,0.00147807]],[[101550.0,0.3608],[101560.0,0.3608],[101570.0,0.04041715],[101580.0,0.17497951],[101590.0,0.3772]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331598537,[[101560.0,0.049298],[101530.0,0.410112],[101520.0,0.54720687],[101500.0,1.295685],[101490.0,0.00147807]],[[101570.0,0.40121715],[101580.0,0.3608],[101590.0,0.3772],[101600.0,0.68636251],[101610.0,0.53036]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331598840,[[101560.0,0.049298],[101540.0,0.410107],[101530.0,0.410112],[101520.0,1.68640687],[101510.0,0.049318]],[[101570.0,0.40121715],[101580.0,0.3608],[101590.0,0.426484],[101600.0,0.63707951],[101610.0,0.53036]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331599044,[[101560.0,0.049298],[101540.0,0.410107],[101530.0,0.410112],[101520.0,1.68640687],[101510.0,0.049318]],[[101570.0,0.04041715],[101580.0,0.3608],[101590.0,0.787284],[101600.0,0.63707951],[101610.0,0.53036]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331599338,[[101560.0,0.049298],[101540.0,0.410107],[101530.0,0.410112],[101520.0,1.68640687],[101510.0,0.049318]],[[101570.0,0.04041715],[101580.0,0.3608],[101590.0,0.4297],[101600.0,0.63707951],[101610.0,0.579638]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331599534,[[101560.0,0.410098],[101550.0,0.3608],[101540.0,0.22428651],[101530.0,0.05078929],[101520.0,1.56074136]],[[101570.0,1.5e-07],[101590.0,0.0689],[101600.0,0.4608],[101610.0,0.579638]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331599535,[[101560.0,0.410098],[101550.0,0.3608],[101540.0,0.22428651],[101530.0,0.05078929],[101520.0,1.56074136]],[[101570.0,1.5e-07],[101590.0,0.0689],[101600.0,0.4608],[101610.0,0.940438],[101630.0,0.51287951]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331599730,[[101560.0,0.049298],[101550.0,0.3608],[101540.0,0.58508651],[101530.0,0.41158929],[101520.0,0.06170136]],[[101570.0,1.5e-07],[101590.0,0.4297],[101600.0,0.4608],[101610.0,0.75461751],[101630.0,0.3379]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331599936,[[101560.0,0.049298],[101550.0,0.3608],[101540.0,0.58508651],[101530.0,0.05078929],[101520.0,0.06074136]],[[101570.0,1.5e-07],[101590.0,0.0689],[101600.0,0.4608],[101610.0,1.11541751],[101630.0,0.3379]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331600137,[[101580.0,0.049288],[101560.0,2.08507751],[101550.0,0.940098],[101540.0,0.049307],[101530.0,0.05078929]],[[101590.0,1.5e-07],[101600.0,0.1],[101620.0,0.3608],[101630.0,0.3608],[101640.0,0.71616]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331600336,[[101580.0,0.94565536],[101560.0,2.38365728],[101550.0,0.579298],[101540.0,0.368307],[101530.0,0.00147729]],[[101600.0,1.5e-07],[101620.0,0.3608],[101630.0,0.3608],[101640.0,0.35126],[101670.0,0.411046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331600537,[[101590.0,0.410083],[101580.0,0.58485536],[101560.0,2.236258],[101550.0,0.579298],[101540.0,0.368307]],[[101600.0,1.5e-07],[101630.0,0.3608],[101640.0,0.3608],[101650.0,0.22423451],[101670.0,0.7167]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331601045,[[101590.0,0.410083],[101580.0,0.58485536],[101560.0,2.236258],[101550.0,0.579298],[101540.0,0.368307]],[[101600.0,1.5e-07],[101640.0,0.3608],[101650.0,0.58503351],[101670.0,0.7167],[101710.0,0.049226]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331601240,[[101590.0,0.410083],[101580.0,0.58485536],[101560.0,2.236258],[101550.0,0.579298],[101540.0,0.368307]],[[101600.0,1.5e-07],[101620.0,0.3608],[101630.0,0.3608],[101640.0,0.04926],[101650.0,0.17497951]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331601441,[[101590.0,0.410083],[101580.0,0.58485536],[101560.0,2.236258],[101550.0,0.579298],[101540.0,0.368307]],[[101600.0,0.06889015],[101620.0,0.3608],[101630.0,0.3608],[101640.0,0.04926],[101650.0,0.17497951]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331601639,[[101590.0,0.410083],[101580.0,0.58485536],[101560.0,2.236258],[101550.0,0.579298],[101540.0,0.368307]],[[101600.0,0.06889015],[101620.0,0.3608],[101630.0,0.410064],[101650.0,0.17497951],[101660.0,0.57925]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331601834,[[101590.0,0.410083],[101580.0,0.58485536],[101560.0,0.736258],[101550.0,0.579298],[101540.0,0.368307]],[[101600.0,0.06889015],[101620.0,0.3608],[101630.0,0.410064],[101650.0,0.17497951],[101660.0,0.53]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331602034,[[101590.0,0.410083],[101580.0,0.58485536],[101560.0,0.735298],[101550.0,0.579298],[101540.0,0.368307]],[[101600.0,0.06889015],[101620.0,0.3608],[101630.0,0.410064],[101650.0,0.17497951],[101660.0,0.53]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331602035,[[101590.0,0.410083],[101580.0,0.58485536],[101560.0,0.735298],[101550.0,0.579298],[101540.0,0.368307]],[[101600.0,0.06885015],[101620.0,0.3608],[101630.0,0.410064],[101650.0,0.17497951],[101660.0,0.53]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331602240,[[101590.0,0.410083],[101580.0,2.08485536],[101560.0,0.686],[101550.0,0.579298],[101540.0,0.319]],[[101630.0,0.3608],[101640.0,0.3608],[101650.0,0.22423451],[101660.0,0.53],[101670.0,0.7167]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331602432,[[101630.0,0.04926],[101620.0,0.049269],[101600.0,0.410075],[101590.0,0.3608],[101580.0,1.72505536]],[[101640.0,0.3608],[101650.0,0.58503451],[101660.0,0.53],[101670.0,0.7167],[101680.0,1.2158117]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331602637,[[101630.0,0.04926],[101600.0,0.410075],[101590.0,0.41008],[101580.0,0.22405536],[101500.0,0.349334]],[[101650.0,0.58503451],[101660.0,0.8908],[101670.0,0.7167],[101680.0,1.2158117],[102850.0,0.18161328]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331602838,[[101630.0,0.04926],[101600.0,0.410075],[101590.0,0.41008],[101580.0,0.22405536],[101550.0,0.580775]],[[101640.0,0.3608],[101650.0,0.58503451],[101660.0,0.53],[101670.0,0.7167],[101680.0,1.2158117]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331603043,[[101630.0,0.04926],[101600.0,0.410075],[101590.0,1.91008],[101580.0,0.22405536],[101550.0,0.580775]],[[101640.0,0.3608],[101650.0,0.53577951],[101660.0,0.53],[101670.0,0.765945],[101680.0,1.2158117]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331603244,[[101600.0,0.3608],[101590.0,1.91008],[101580.0,0.22405536],[101550.0,0.580775],[93963.0,0.12843804]],[[101640.0,0.410059],[101650.0,0.53577951],[101660.0,0.53],[101670.0,0.765945],[101680.0,1.2158117]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331603540,[[101610.0,0.049274],[101590.0,1.91104],[101580.0,0.22405536],[101570.0,0.3608],[101560.0,0.735295]],[[101630.0,0.3608],[101640.0,0.06887],[101650.0,0.17497951],[101660.0,0.53],[101670.0,0.765945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331603747,[[101610.0,0.049274],[101590.0,0.3608],[101580.0,0.22405536],[101570.0,0.410092],[101560.0,0.735295]],[[101620.0,0.3608],[101630.0,0.410065],[101640.0,0.06887],[101650.0,0.17497951],[101660.0,0.579249]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331604041,[[101590.0,0.049282],[101560.0,1.27107451]],[[101620.0,0.3608],[101630.0,0.410065],[101640.0,0.06887],[101650.0,0.17497951],[101660.0,0.579249]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331604042,[[101590.0,0.049282],[101560.0,1.27107451],[101550.0,0.411577],[101540.0,0.65743513],[101520.0,0.049313]],[[101610.0,0.049275],[101620.0,0.3608],[101630.0,0.53577951],[101640.0,0.06887],[101650.0,0.049254]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331604243,[[101590.0,0.049282],[101560.0,0.735295],[101550.0,0.411577],[101540.0,1.19321464],[101520.0,0.579113]],[[101600.0,0.7216],[101610.0,0.22425451],[101630.0,0.049264],[101640.0,0.118133],[101650.0,0.049254]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331604440,[[101550.0,0.411577],[101540.0,1.19321464],[101520.0,0.579113]],[[101600.0,0.7216],[101610.0,0.22425451],[101630.0,0.049264],[101640.0,0.118133],[101650.0,0.049254]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331604441,[[101550.0,0.411577],[101540.0,0.87421464],[101520.0,0.579113],[101490.0,0.0148],[101480.0,0.95594858]],[[101600.0,0.7216],[101610.0,0.17497951],[101630.0,0.049264],[101640.0,0.06887],[101650.0,0.059254]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331604746,[[101560.0,0.049297],[101550.0,0.001477],[101540.0,0.28912913],[101530.0,0.710134],[101520.0,0.92229251]],[[101570.0,0.3608],[101580.0,0.3608],[101590.0,0.17497951],[101610.0,0.5298],[101620.0,0.380969]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331604947,[[101540.0,0.049304],[101530.0,0.64992913],[101520.0,1.22603128],[101500.0,0.819103],[101490.0,1.04347628]],[[101570.0,0.3608],[101580.0,0.3608],[101590.0,0.17497951],[101610.0,0.5298],[101620.0,0.380969]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331604948,[[101540.0,0.049304],[101530.0,0.64992913],[101520.0,1.22603128],[101500.0,0.819103],[101490.0,1.04347628]],[[101570.0,0.410093],[101580.0,0.49018428],[101590.0,0.049283],[101600.0,0.049278],[101610.0,0.5298]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331605143,[[101560.0,0.049295],[101540.0,0.19028053],[101530.0,0.69923813],[101520.0,1.047334],[101500.0,0.819103]],[[101570.0,0.3608],[101590.0,0.049284],[101600.0,0.12938428],[101610.0,0.5298],[101640.0,0.118133]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331605342,[[101570.0,0.049289],[101560.0,0.049295],[101550.0,0.12938428],[101540.0,0.42169625],[101530.0,0.64992913]],[[101580.0,0.3608],[101590.0,0.3608],[101600.0,0.04928],[101610.0,0.65918428],[101630.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331605547,[[101570.0,0.049289],[101540.0,0.55108053],[101530.0,1.05953813],[101490.0,1.00894628],[101470.0,1.83690878]],[[101580.0,0.3608],[101590.0,0.53946928],[101610.0,0.579074],[101630.0,0.325],[101640.0,0.128133]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331605749,[[101540.0,0.01158825],[101530.0,1.18892241],[101510.0,0.410121],[101490.0,0.99414628],[101480.0,0.57382033]],[[101580.0,0.49018428],[101590.0,0.3608],[101600.0,0.049278],[101610.0,0.049274],[101630.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331606048,[[101570.0,0.049293],[101540.0,0.53948728],[101530.0,0.7211],[101520.0,0.38799257],[101500.0,0.75125413]],[[101580.0,0.3608],[101590.0,0.3608],[101600.0,0.17866328],[101610.0,0.5298],[101630.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331606251,[[101570.0,0.049293],[101550.0,0.53948628],[101540.0,0.410103],[101530.0,0.37201175],[101520.0,0.38799257]],[[101580.0,0.3608],[101590.0,0.3608],[101600.0,0.17866328],[101610.0,0.5298],[101630.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331606441,[[101550.0,0.53928413],[101540.0,0.410103],[101530.0,0.42132175],[101520.0,0.38799257],[101500.0,0.70192913]],[[101580.0,0.3608],[101590.0,0.3608],[101600.0,0.049279],[101610.0,0.65918428],[101620.0,0.6819]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331606746,[[101570.0,0.049293],[101560.0,0.12938428],[101550.0,0.45920185],[101540.0,0.410103],[101530.0,0.37201175]],[[101580.0,0.3608],[101590.0,0.3608],[101600.0,0.049279],[101610.0,0.65918428],[101620.0,0.6819]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331607047,[[101570.0,0.049293],[101550.0,0.53928413],[101540.0,0.410103],[101530.0,0.37201175],[101500.0,0.75125513]],[[101580.0,0.3608],[101590.0,0.3608],[101600.0,0.049279],[101610.0,0.65918428],[101620.0,0.6819]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331607350,[[101570.0,0.049293],[101560.0,0.3608],[101550.0,0.53928413],[101540.0,0.049303],[101530.0,0.37201175]],[[101580.0,0.3608],[101590.0,0.3608],[101600.0,0.049279],[101610.0,0.65918428],[101620.0,0.6819]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331607850,[[101570.0,0.049293],[101560.0,0.3608],[101550.0,0.58858613],[101540.0,0.049303],[101530.0,0.37201175]],[[101580.0,0.3608],[101590.0,0.3608],[101610.0,0.65918428],[101620.0,0.6819],[102590.0,0.00362916]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331608044,[[101590.0,0.049283],[101570.0,0.53947728],[101560.0,0.3608],[101550.0,0.04909985],[101540.0,0.5298]],[[101620.0,0.3608],[101630.0,0.6858],[101640.0,0.06887],[101650.0,0.12938428],[101680.0,1.0124837]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331608244,[[101620.0,0.049269],[101600.0,0.049278],[101590.0,0.90406728],[101580.0,0.3608],[101570.0,0.049293]],[[101630.0,0.3608],[101640.0,0.118131],[101650.0,0.12938428],[101660.0,0.579051],[101670.0,0.745345]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331608441,[[101620.0,0.049269],[101590.0,0.54326728],[101580.0,0.410088],[101570.0,0.694],[101560.0,0.05077294]],[[101630.0,0.3608],[101640.0,0.478931],[101650.0,0.12938428],[101660.0,0.579051],[101670.0,1.057845]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331608664,[[101620.0,0.049269],[101590.0,0.90406728],[101580.0,0.410088],[101570.0,0.3332],[101560.0,0.05077294]],[[101630.0,0.3608],[101640.0,0.478931],[101650.0,0.12938428],[101660.0,0.579051],[101670.0,1.05836501]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331608863,[[101620.0,0.049269],[101590.0,2.40406728],[101580.0,0.410088],[101570.0,0.3332],[101560.0,0.05077294]],[[101630.0,0.3608],[101640.0,0.478931],[101650.0,0.12938428],[101660.0,0.579051],[101670.0,1.05836501]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331609054,[[101610.0,0.049273],[101590.0,0.413883],[101580.0,0.410088],[101570.0,0.82338428],[101560.0,0.05077294]],[[101630.0,0.53945128],[101640.0,0.42967],[101650.0,0.049254],[101660.0,0.579051],[101670.0,1.00912001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331609250,[[101610.0,0.049273],[101590.0,0.3646],[101580.0,0.410088],[101570.0,0.82338428],[101560.0,0.05077294]],[[101620.0,0.3608],[101630.0,0.53945128],[101640.0,0.06887],[101650.0,0.049254],[101660.0,0.579051]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331609556,[[101610.0,0.049274],[101590.0,0.41365985],[101580.0,0.410088],[101570.0,2.37267728],[101560.0,0.00147694]],[[101620.0,0.3608],[101630.0,0.49018428],[101640.0,0.11813],[101660.0,0.579051],[101680.0,0.87401169]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331609863,[[101610.0,0.049274],[101590.0,0.53946628],[101580.0,0.410088],[101570.0,1.882493],[101560.0,0.00147694]],[[101620.0,0.3608],[101630.0,0.49018428],[101640.0,0.11813],[101660.0,0.579051],[101680.0,0.87401169]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331609864,[[101610.0,0.049274],[101590.0,0.53946628],[101580.0,0.410088],[101570.0,1.882493],[101560.0,0.00147694]],[[101620.0,0.3608],[101630.0,0.3608],[101640.0,0.24751428],[101660.0,0.579051],[101670.0,1.05836501]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331610053,[[101610.0,0.049273],[101590.0,0.17866628],[101570.0,2.243293],[101560.0,0.65140607],[101550.0,0.40974324]],[[101620.0,0.3608],[101630.0,0.410064],[101640.0,0.19825428],[101660.0,0.579051],[101670.0,1.05836501]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331610254,[[101610.0,0.049273],[101590.0,0.17866628],[101580.0,0.410088],[101570.0,2.243293],[101560.0,0.29060607]],[[101620.0,0.3608],[101630.0,0.410064],[101640.0,0.19825428],[101660.0,0.579051],[101670.0,1.05836501]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331610463,[[101580.0,0.410088],[101570.0,3.01114041],[101560.0,0.00147694],[101550.0,0.06040924],[101530.0,0.40961]],[[101620.0,0.33222984],[101630.0,0.3608],[101640.0,0.06887],[101650.0,0.049255],[101660.0,0.5298]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331610762,[[101600.0,0.049277],[101580.0,0.46559192],[101570.0,1.17890041],[101560.0,0.00147694],[101550.0,0.06040924]],[[101610.0,0.410074],[101620.0,0.28296084],[101640.0,0.167392],[101650.0,0.049255],[101660.0,0.5398]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331610962,[[101600.0,0.049277],[101580.0,0.410088],[101570.0,1.17794041],[101560.0,0.00147694],[101550.0,0.06040924]],[[101620.0,0.22369311],[101630.0,0.410064],[101640.0,0.118129],[101650.0,0.049255],[101660.0,0.63851]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331611163,[[101600.0,0.049277],[101570.0,1.04855613],[101560.0,0.49166122],[101550.0,1.56040924],[101540.0,0.925806]],[[101620.0,0.22369311],[101630.0,0.410064],[101640.0,0.118129],[101650.0,0.049255],[101660.0,0.63851]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331611354,[[101600.0,0.049277],[101570.0,1.04855613],[101560.0,0.54095922],[101550.0,1.51130939],[101540.0,0.925806]],[[101610.0,0.410074],[101620.0,0.22369311],[101630.0,0.049264],[101640.0,0.118129],[101650.0,0.049255]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331611557,[[101600.0,0.049277],[101570.0,1.04855613],[101560.0,0.41157494],[101550.0,1.51130939],[101540.0,0.8765]],[[101610.0,0.3608],[101620.0,0.09430883],[101630.0,0.12938428],[101640.0,0.118129],[101650.0,0.049255]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331611765,[[101610.0,0.049274],[101590.0,0.049283],[101580.0,0.53946828],[101570.0,0.64992913],[101560.0,0.40010894]],[[101620.0,0.14357783],[101630.0,0.3608],[101640.0,0.19825428],[101650.0,0.049255],[101660.0,0.579049]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331612261,[[101610.0,0.049274],[101590.0,0.06077122],[101580.0,0.53946828],[101570.0,0.64992913],[101560.0,0.40010894]],[[101620.0,0.14357783],[101630.0,0.3608],[101640.0,0.24751328],[101650.0,0.049255],[101660.0,0.579049]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331612467,[[101600.0,0.48996313],[101590.0,0.37228822],[101560.0,0.33990407],[101550.0,1.849334],[101540.0,1.282803]],[[101640.0,0.42967],[101650.0,0.3608],[101660.0,0.5298],[101670.0,1.0086],[101680.0,0.87401169]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331612756,[[101630.0,0.049264],[101610.0,0.049274],[101600.0,0.53924113],[101590.0,0.37228822],[101580.0,0.049288]],[[101640.0,0.11813],[101650.0,0.3608],[101660.0,1.01998428],[101670.0,1.05836801],[101680.0,0.91325369]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331612958,[[101630.0,0.049264],[101610.0,0.049274],[101600.0,0.53924113],[101590.0,0.37228822],[101580.0,0.049288]],[[101640.0,0.47893],[101650.0,0.3608],[101660.0,0.65918428],[101670.0,1.107097],[101680.0,0.86401169]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331613159,[[101630.0,0.049264],[101610.0,0.049274],[101600.0,0.53923913],[101590.0,0.42157122],[101560.0,0.33990007]],[[101640.0,0.42967],[101650.0,0.410055],[101660.0,0.65918428],[101670.0,1.05836801],[101680.0,0.86401169]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331613362,[[101630.0,0.049264],[101610.0,0.049274],[101600.0,0.53923913],[101590.0,0.42157122],[101580.0,0.28912913]],[[101640.0,0.42967],[101650.0,0.410055],[101660.0,0.65918428],[101670.0,1.05836801],[101680.0,0.86401169]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331613363,[[101630.0,0.049264],[101610.0,0.049274],[101600.0,0.53923913],[101590.0,0.42157122],[101580.0,0.28912913]],[[101640.0,0.42967],[101650.0,0.410055],[101660.0,0.65918428],[101670.0,1.05836801],[101680.0,0.91325169]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331613556,[[101630.0,0.049264],[101600.0,0.53923913],[101590.0,0.42157122],[101580.0,0.28912913],[101570.0,0.398623]],[[101640.0,0.478929],[101650.0,0.410055],[101660.0,0.65918428],[101670.0,1.05836801],[101680.0,0.86401169]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331613761,[[101630.0,0.049264],[101600.0,0.53923913],[101590.0,1.92157122],[101580.0,0.28912913],[101570.0,0.398623]],[[101640.0,0.478929],[101650.0,0.410055],[101660.0,0.65918428],[101670.0,1.05836801],[101680.0,0.86401169]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331614063,[[101600.0,0.049276],[101590.0,0.01148822],[101580.0,0.77931341],[101570.0,0.759423],[101480.0,2.11741009]],[[101620.0,0.049272],[101630.0,0.049264],[101640.0,0.85905428],[101650.0,0.410055],[101660.0,0.579049]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331614355,[[101610.0,0.049274],[101590.0,0.01148822],[101580.0,0.82859741],[101570.0,0.710134],[101540.0,1.86548416]],[[101620.0,0.410072],[101630.0,0.3608],[101640.0,0.19825428],[101650.0,0.049255],[101660.0,0.5298]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331614561,[[101610.0,0.049274],[101590.0,0.01148822],[101580.0,0.82859741],[101570.0,0.710134],[101540.0,1.86548416]],[[101620.0,0.449432],[101630.0,0.3608],[101640.0,0.19825428],[101650.0,0.049255],[101660.0,0.579052]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331614761,[[101610.0,0.049274],[101590.0,0.06077122],[101580.0,0.82859741],[101570.0,0.710134],[101540.0,1.86548416]],[[101620.0,0.449432],[101630.0,0.3608],[101640.0,0.24751328],[101650.0,0.049255],[101660.0,0.5298]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331614958,[[101580.0,0.28912913],[101570.0,0.83951828],[101560.0,0.41157094],[101540.0,1.86548416],[101480.0,0.10807767]],[[101620.0,0.82954428],[101630.0,0.410064],[101640.0,0.06887],[101650.0,0.049255],[101660.0,0.5398]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331615164,[[101580.0,0.34463022],[101570.0,0.349334],[101560.0,0.18015522],[101550.0,0.3608],[101540.0,2.22728416]],[[101590.0,0.3608],[101600.0,0.3608],[101620.0,0.16874428],[101630.0,0.049264],[101640.0,0.06887]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331615366,[[101580.0,0.05550109],[101570.0,0.64992913],[101560.0,0.89028922],[101540.0,1.283803],[101520.0,1.52398678]],[[101610.0,0.3608],[101620.0,0.90861428],[101640.0,0.118129],[101660.0,0.5298],[101670.0,0.70656501]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331615657,[[101580.0,0.00600594],[101570.0,0.64992913],[101560.0,0.89028922],[101540.0,1.282803],[101520.0,1.52398678]],[[101610.0,0.3608],[101620.0,0.85934428],[101640.0,0.118129],[101660.0,0.5298],[101670.0,0.706049]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331615863,[[101580.0,0.12938428],[101570.0,0.64992913],[101560.0,0.76090494],[101540.0,1.282803],[101520.0,1.52398678]],[[101610.0,0.3608],[101620.0,0.77923],[101630.0,0.12938428],[101640.0,0.118129],[101660.0,0.5298]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331616159,[[101590.0,0.3608],[101580.0,0.49018428],[101570.0,0.28912913],[101560.0,0.35081094],[101540.0,1.282803]],[[101620.0,0.40016],[101630.0,0.410065],[101640.0,0.19825428],[101660.0,0.098502],[101670.0,1.17652]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331616356,[[101590.0,0.3608],[101580.0,0.82928428],[101570.0,0.30045689],[101560.0,0.35081094],[101540.0,1.283763]],[[101620.0,0.03936],[101640.0,0.60831428],[101650.0,0.3608],[101660.0,0.098502],[101670.0,1.53344001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331616557,[[101580.0,0.46848428],[101570.0,0.66125689],[101560.0,0.35081094],[101540.0,1.283763]],[[101620.0,0.03936],[101640.0,0.60831428],[101650.0,0.3608],[101660.0,0.098502],[101670.0,1.53344001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331616558,[[101580.0,0.46848428],[101570.0,0.66125689],[101560.0,0.71161094],[101540.0,1.283763],[101520.0,1.52398678]],[[101610.0,0.3608],[101620.0,0.449429],[101640.0,0.19825428],[101650.0,0.049254],[101660.0,0.049249]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331616762,[[101580.0,0.46848428],[101570.0,0.66125689],[101560.0,0.71161094],[101540.0,1.283763],[101520.0,1.52398678]],[[101620.0,0.449429],[101630.0,0.3608],[101640.0,0.24751328],[101650.0,0.049254],[101660.0,0.049249]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331616960,[[101580.0,0.3391],[101570.0,0.66125689],[101560.0,0.84099522],[101540.0,1.283763],[101520.0,1.52398678]],[[101610.0,0.410074],[101620.0,0.52954428],[101630.0,0.049264],[101640.0,0.118129],[101660.0,0.049249]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331617259,[[101590.0,0.28912913],[101580.0,0.77115126],[101570.0,0.37212776],[101560.0,0.49166122],[101550.0,0.406303]],[[101610.0,0.3608],[101620.0,0.57881428],[101640.0,0.118129],[101650.0,0.049255],[101660.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331617560,[[101590.0,0.28912913],[101580.0,1.26133554],[101570.0,0.37212776],[101560.0,0.00147694],[101550.0,0.758803]],[[101610.0,0.3608],[101620.0,0.57881428],[101640.0,0.118129],[101650.0,0.049255],[101660.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331617755,[[101590.0,0.28912913],[101580.0,0.77115126],[101570.0,0.37212776],[101560.0,0.49166122],[101550.0,0.758803]],[[101610.0,0.410074],[101620.0,0.57881428],[101640.0,0.118129],[101650.0,0.049255],[101660.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331617954,[[101590.0,0.28912913],[101580.0,0.77115126],[101570.0,0.37212776],[101560.0,0.49166122],[101550.0,0.758803]],[[101600.0,0.3608],[101610.0,0.410074],[101620.0,0.21801428],[101640.0,0.118129],[101650.0,0.049255]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331618164,[[101580.0,0.28912913],[101570.0,0.349334],[101560.0,0.00147694],[101550.0,1.58394928],[101540.0,0.83784428]],[[101600.0,0.49018428],[101610.0,0.3608],[101620.0,0.667623],[101640.0,0.118129],[101660.0,0.05925]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331618469,[[101580.0,0.28912913],[101570.0,0.349334],[101560.0,0.36227694],[101550.0,1.58494928],[101540.0,0.47608428]],[[101590.0,0.3608],[101600.0,0.53946328],[101620.0,0.61835],[101640.0,0.118129],[101650.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331618761,[[101580.0,0.23963398],[101570.0,0.349334],[101560.0,0.00147694],[101550.0,3.08494928],[101540.0,0.83688428]],[[101590.0,0.410083],[101600.0,0.49018428],[101620.0,0.61835],[101640.0,0.118129],[101650.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331618964,[[101580.0,0.23963398],[101560.0,0.35081094],[101550.0,0.3525],[101540.0,1.113803],[101530.0,1.4789436]],[[101590.0,0.53946728],[101600.0,0.3608],[101610.0,0.454955],[101620.0,0.61835],[101640.0,0.07887]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331619162,[[101580.0,0.17068398],[101560.0,0.349334],[101540.0,0.753003],[101530.0,1.34955932],[101520.0,1.71437106]],[[101590.0,0.53946728],[101600.0,0.3608],[101610.0,0.454955],[101620.0,0.61835],[101640.0,0.07887]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331619163,[[101580.0,0.17068398],[101560.0,0.349334],[101540.0,0.753003],[101530.0,1.34955932],[101520.0,1.71437106]],[[101590.0,0.83946728],[101600.0,0.3608],[101610.0,1.128855],[101620.0,0.61835],[101640.0,0.12813]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331619467,[[101560.0,0.349334],[101540.0,0.767103],[101530.0,2.9789436],[101520.0,1.22418678],[101510.0,0.88222]],[[101580.0,0.049288],[101590.0,0.79018428],[101600.0,0.3608],[101610.0,1.08013701],[101620.0,0.61835]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331619654,[[101560.0,0.349334],[101540.0,0.89648728],[101530.0,2.85051932],[101520.0,1.56368678],[101510.0,0.88369752]],[[101580.0,0.410088],[101590.0,0.49018428],[101610.0,1.079577],[101620.0,0.618352],[101630.0,0.059264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331619851,[[101560.0,0.710134],[101550.0,0.49018428],[101540.0,0.4178973],[101530.0,2.48971932],[101520.0,1.56368678]],[[101590.0,0.3608],[101600.0,0.3608],[101610.0,1.16020429],[101620.0,0.618352],[101630.0,0.049264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331620163,[[101570.0,0.049293],[101550.0,0.83951828],[101540.0,0.3723943],[101530.0,0.407263],[101520.0,1.4453519]],[[101580.0,0.3608],[101590.0,0.410084],[101610.0,0.84170429],[101620.0,0.618352],[101630.0,0.049264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331620363,[[101570.0,0.049293],[101550.0,0.759436],[101540.0,0.55108558],[101530.0,0.406303],[101520.0,1.4453519]],[[101590.0,0.410084],[101600.0,0.49018428],[101610.0,0.84170429],[101620.0,0.618352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331620364,[[101570.0,0.049293],[101550.0,0.759436],[101540.0,0.55108558],[101530.0,0.406303],[101520.0,1.4453519]],[[101590.0,0.410084],[101600.0,0.49018428],[101610.0,0.761074],[101620.0,0.618352],[101640.0,0.118129]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331620555,[[101560.0,0.049298],[101550.0,0.710134],[101540.0,0.4217013],[101530.0,0.58499828],[101520.0,1.4453519]],[[101580.0,0.410088],[101590.0,0.49018428],[101600.0,0.049278],[101610.0,0.761074],[101620.0,0.618352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331620755,[[101560.0,0.049298],[101550.0,0.349334],[101540.0,0.3723943],[101530.0,0.94579828],[101520.0,1.4453519]],[[101580.0,0.53947228],[101590.0,0.3608],[101600.0,0.049278],[101610.0,0.761074],[101620.0,0.618352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331620958,[[101560.0,0.049298],[101550.0,0.710134],[101540.0,0.3723943],[101530.0,0.58499828],[101520.0,1.4453519]],[[101580.0,0.53947228],[101590.0,0.3608],[101600.0,0.049278],[101610.0,0.761074],[101620.0,0.618352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331621163,[[101560.0,0.049298],[101550.0,0.349334],[101540.0,1.8723943],[101530.0,0.94579828],[101520.0,1.4946649]],[[101580.0,0.53947228],[101590.0,0.3608],[101600.0,0.049278],[101610.0,0.761074],[101620.0,0.618352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331621359,[[101560.0,0.3608],[101550.0,0.83951828],[101540.0,1.5115943],[101530.0,0.455614],[101520.0,1.4453519]],[[101590.0,0.3608],[101600.0,0.53946328],[101610.0,0.7118],[101620.0,0.56908],[101630.0,0.108534]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331621557,[[101560.0,1.59690582],[101550.0,0.49018428],[101540.0,1.5125943],[101530.0,0.455614],[101520.0,1.4453519]],[[101600.0,0.049279],[101610.0,0.84118428],[101620.0,0.92988],[101630.0,0.410065],[101650.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331621755,[[101570.0,0.3608],[101560.0,1.7262901],[101540.0,1.5125943],[101530.0,0.455614],[101520.0,1.4453519]],[[101600.0,0.049279],[101610.0,1.20198428],[101620.0,0.92988],[101630.0,0.049265],[101650.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331621956,[[101560.0,1.7272901],[101550.0,0.3608],[101540.0,1.5115943],[101530.0,0.455614],[101520.0,1.4453519]],[[101600.0,0.049279],[101610.0,1.20198428],[101620.0,0.92988],[101630.0,0.049265],[101660.0,0.059252]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331622158,[[101590.0,0.3608],[101580.0,0.49018428],[101560.0,1.23610582],[101550.0,0.00147689],[101540.0,1.5126343]],[[101620.0,0.08863],[101630.0,0.3608],[101640.0,0.42967],[101660.0,0.108506],[101670.0,0.62847]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331622363,[[101600.0,0.3608],[101590.0,0.3608],[101580.0,0.12938428],[101560.0,1.23610582],[101550.0,0.00147689]],[[101620.0,0.08863],[101640.0,0.42967],[101670.0,0.62847]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331622364,[[101600.0,0.3608],[101590.0,0.3608],[101580.0,0.12938428],[101570.0,0.14770869],[101560.0,2.26767451]],[[101620.0,0.03936],[101640.0,0.55905428],[101650.0,1.044],[101670.0,0.579007],[101680.0,0.9138557]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331622575,[[101600.0,0.3608],[101590.0,0.3608],[101580.0,0.12938428],[101570.0,0.3293],[101560.0,2.12092582]],[[101620.0,0.03936],[101640.0,0.55905428],[101650.0,1.044],[101660.0,0.049249],[101670.0,0.579007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331622864,[[101600.0,0.049275],[101580.0,0.53946728],[101570.0,0.6901],[101560.0,2.17022082],[101150.0,7.6]],[[101610.0,0.3608],[101620.0,0.08863],[101630.0,0.3608],[101640.0,0.19825428],[101650.0,0.732455]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331623162,[[101600.0,0.049275],[101580.0,0.410083],[101570.0,0.81948428],[101560.0,2.16926082],[101550.0,0.05077989]],[[101610.0,0.3608],[101620.0,0.57881428],[101640.0,0.06887],[101650.0,0.73297501],[101680.0,0.92325569]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331623461,[[101590.0,0.3608],[101580.0,0.410083],[101570.0,0.45868428],[101560.0,2.16926082],[101550.0,0.00147689]],[[101620.0,0.16874428],[101630.0,0.410064],[101640.0,0.42967],[101650.0,0.732455],[101680.0,0.9237757]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331623663,[[101590.0,0.03083611],[101580.0,0.349334],[101570.0,0.81948428],[101560.0,0.934115],[101550.0,0.00147689]],[[101610.0,0.3608],[101620.0,0.16874428],[101630.0,0.3608],[101640.0,0.06887],[101650.0,0.732455]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331623862,[[101590.0,0.03083611],[101580.0,0.349334],[101570.0,0.6901],[101560.0,1.42333928],[101550.0,0.00147689]],[[101610.0,0.410074],[101620.0,0.52954428],[101640.0,0.118129],[101650.0,0.6832],[101670.0,0.53976]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331624062,[[101580.0,0.710134],[101570.0,0.6901],[101560.0,1.01324428],[101550.0,0.00147689],[93570.0,0.0003]],[[101620.0,0.21801328],[101630.0,0.3608],[101640.0,0.478929],[101650.0,0.6832],[101670.0,0.52976]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331624255,[[101580.0,0.83951828],[101570.0,2.1901],[101560.0,0.88386],[101550.0,0.00147689],[101510.0,2.02343707]],[[101600.0,0.3608],[101620.0,0.16874428],[101630.0,0.3608],[101640.0,0.06887],[101650.0,0.6832]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331624456,[[101610.0,0.049274],[101590.0,0.3608],[101580.0,0.91964667],[101570.0,1.8303],[101560.0,0.88386]],[[101620.0,0.03936],[101630.0,0.3608],[101640.0,0.55905428],[101650.0,0.6832],[101670.0,0.579007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331624658,[[101590.0,0.71727885],[101580.0,0.88880628],[101570.0,0.3293],[101560.0,0.579058],[101490.0,0.5]],[[101620.0,0.40016],[101630.0,0.3608],[101640.0,0.12938428],[101650.0,0.6832],[101660.0,0.04925]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331624857,[[101600.0,0.049277],[101590.0,0.38753108],[101580.0,0.3608],[101570.0,0.86877628],[101560.0,0.579058]],[[101620.0,0.57881628],[101640.0,0.049259],[101650.0,0.6832],[101680.0,0.92325569],[101690.0,0.3185]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331625063,[[101600.0,0.049277],[101580.0,0.3608],[101570.0,0.86877628],[101560.0,0.579058],[101510.0,0.94705901]],[[101610.0,0.3608],[101620.0,0.57881628],[101640.0,0.049259],[101650.0,0.732459],[101680.0,0.9237757]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331625258,[[101600.0,0.049277],[101590.0,0.3608],[101580.0,1.910088],[101570.0,0.50797628],[101560.0,0.935758]],[[101620.0,0.57881628],[101630.0,0.3608],[101640.0,0.049259],[101650.0,0.732459],[101680.0,0.9237757]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331625457,[[101600.0,0.049277],[101580.0,1.8608],[101570.0,0.86877628],[101560.0,0.935758],[101540.0,0.3791003]],[[101620.0,0.57881628],[101630.0,0.3608],[101640.0,0.049259],[101650.0,0.732459],[101680.0,0.9237757]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331625760,[[101580.0,1.8608],[101570.0,0.81948428],[101560.0,0.935758],[101540.0,0.3182],[93559.0,0.13095644]],[[101620.0,0.23762428],[101630.0,0.3608],[101640.0,0.410059],[101650.0,0.732459],[101680.0,0.8745317]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331626062,[[101590.0,0.049283],[101580.0,0.05550143],[101570.0,1.039434],[101560.0,1.42594228],[101550.0,0.00147689]],[[101600.0,0.049279],[101610.0,0.3608],[101620.0,0.59842428],[101630.0,0.049264],[101640.0,0.049259]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331653582,[[101610.0,0.3608],[101590.0,0.3608],[101570.0,0.47628428],[101560.0,0.00147691],[101540.0,0.53004]],[[101620.0,0.97295195],[101640.0,0.46568428],[101650.0,0.99977462],[101660.0,0.99912276],[101670.0,0.96266492]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331694211,[[101560.0,1.05212131],[101550.0,0.71103022],[101530.0,0.55118629],[101520.0,0.51904924],[101510.0,1.45732289]],[[101580.0,0.049287],[101590.0,0.12938428],[101600.0,0.7064],[101610.0,0.3608],[101620.0,0.049267]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331720934,[[101470.0,0.049341],[101460.0,0.00147853],[101450.0,1.598694],[101440.0,0.12938428],[101430.0,0.78106]],[[101480.0,0.3608],[101490.0,0.3608],[101500.0,0.12938428],[101510.0,0.049322],[101520.0,0.94634001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331776384,[[101400.0,0.51054529],[101390.0,0.46973624],[101380.0,0.95794383],[101370.0,0.64298554],[101360.0,0.93198116]],[[101410.0,1.16985528],[101420.0,0.40023],[101430.0,0.049362],[101440.0,1.23703701],[101450.0,0.049352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331804199,[[101290.0,0.2925],[101280.0,0.7102],[101270.0,0.36228128],[101260.0,1.50068],[101120.0,0.5]],[[101310.0,0.31224768],[101320.0,0.53642872],[101330.0,0.41021],[101340.0,0.24421481],[101350.0,0.76545176]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331830620,[[101200.0,0.78150467],[101190.0,0.3608],[101180.0,0.3608],[101140.0,0.00148322],[101130.0,0.53254915]],[[101210.0,0.11711791],[101220.0,0.19522435],[101230.0,0.53642872],[101240.0,0.8926],[101250.0,0.049449]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331884757,[[101270.0,1.11981142],[101210.0,0.1771651],[101200.0,0.76834013],[101180.0,0.36488225],[101160.0,0.68692967]],[[101280.0,0.088919],[101300.0,0.1],[101310.0,0.767116],[101320.0,1.23768683],[101330.0,0.43099852]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331911372,[[101510.0,1.96073702],[101500.0,0.3608],[101490.0,0.3608],[101480.0,0.6667],[101440.0,2.03084]],[[101520.0,0.049312],[101530.0,0.3608],[101540.0,0.449493],[101550.0,0.449298],[101560.0,0.14407544]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331952501,[[101420.0,1.8388],[101410.0,0.3608],[101400.0,0.1],[101390.0,0.049372],[101380.0,0.4287]],[[101440.0,0.049354],[101450.0,0.3608],[101460.0,0.3608],[101480.0,0.54165576],[101500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331994538,[[101370.0,0.3608],[101360.0,0.3608],[101330.0,0.29162706],[101320.0,0.34995247],[101310.0,0.7244]],[[101380.0,0.53112],[101390.0,0.00197258],[101400.0,0.3608],[101410.0,0.45976],[101420.0,0.1638]]]
["bitfinex-derivatives","BTCF0:USTF0",1737332023868,[[101270.0,0.3608],[101260.0,0.3608],[101220.0,0.3955],[101210.0,0.3194],[101200.0,0.1]],[[101290.0,0.91221452],[101300.0,0.3608],[101310.0,0.00789],[101320.0,0.20327],[101330.0,0.53580036]]]
["bitfinex-derivatives","BTCF0:USTF0",1737332084299,[[101540.0,1.09572334],[101520.0,0.3708],[101510.0,0.3608],[101490.0,0.4292],[101460.0,0.311]],[[101550.0,0.00984],[101560.0,1.31282],[101570.0,0.3608],[101580.0,0.06326858],[101590.0,0.7127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737332112822,[[101580.0,0.3608],[101570.0,0.7758588],[101520.0,0.4095],[101510.0,0.3296],[101470.0,0.01]],[[101590.0,0.53036],[101600.0,0.0118085],[101610.0,0.03247],[101630.0,0.3608],[101640.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737332144147,[[101630.0,0.3007],[101620.0,0.7652],[101610.0,0.3608],[101560.0,0.53151693],[101500.0,0.50495734]],[[101650.0,0.3608],[101670.0,0.3608],[101680.0,0.5302],[101690.0,0.4229],[101700.0,0.19896]]]
["bitfinex-derivatives","BTCF0:USTF0",1737332203381,[[101400.0,0.1],[101380.0,0.3608],[101370.0,1.5922],[101360.0,0.1838988],[101300.0,0.96795049]],[[101410.0,0.36277219],[101420.0,0.3608],[101440.0,0.00788],[101450.0,1.15462001],[101460.0,0.00788]]]
["bitfinex-derivatives","BTCF0:USTF0",1737332231999,[[101360.0,1.5471279],[101350.0,0.691],[101340.0,0.95204],[101330.0,0.4228],[101320.0,0.1738988]],[[101390.0,0.3608],[101400.0,0.15040563],[101420.0,0.8522],[101520.0,3.06679906]]]
["bitfinex-derivatives","BTCF0:USTF0",1737332273518,[[101500.0,0.53136],[101490.0,0.3608],[101480.0,0.3608],[101470.0,0.13004401],[101310.0,0.40127206]],[[101510.0,0.3608],[101520.0,0.3608],[101530.0,0.55854401],[101540.0,0.20444962],[101550.0,0.749]]]
["bitfinex-derivatives","BTCF0:USTF0",1737332313258,[[101350.0,0.3608],[101340.0,1.02192401],[101320.0,0.3991],[101310.0,0.3748],[101290.0,0.049424]],[[101380.0,1.32628745],[101390.0,0.9522631],[101400.0,0.13792401],[102180.0,0.00363057],[200000.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1737332342270,[[101200.0,1.19416012],[101190.0,0.49084401],[101160.0,0.17098445],[101150.0,1.73885927],[101130.0,0.34196891]],[[101210.0,0.0247],[101230.0,0.3608],[101240.0,0.7699],[101250.0,0.55700607],[101260.0,0.32145237]]]
["bitfinex-derivatives","BTCF0:USTF0",1737332397515,[[101250.0,0.3608],[101240.0,2.3922],[101200.0,0.00140012],[101190.0,0.01],[101120.0,5.86427996]],[[101270.0,0.3608],[101280.0,0.3608],[101290.0,0.41382001],[101310.0,0.74637],[101320.0,0.13004401]]]
["bitfinex-derivatives","BTCF0:USTF0",1737332425544,[[101010.0,0.15652689],[101000.0,0.1989],[100990.0,0.89492471],[100980.0,0.37115093],[100850.0,3.91900847]],[[101030.0,0.3608],[101040.0,0.3608],[101050.0,0.51116225],[101060.0,0.28725315],[101070.0,0.48003243]]]
["bitfinex-derivatives","BTCF0:USTF0",1737332479978,[[100810.0,0.48443191],[100800.0,0.4608],[100790.0,2.074768],[100780.0,0.863349],[100750.0,0.049685]],[[100850.0,1.10778514],[100860.0,0.3608],[100870.0,0.726],[100880.0,0.52774401],[100890.0,0.00792]]]
["bitfinex-derivatives","BTCF0:USTF0",1737332505183,[[101080.0,0.13004401],[101070.0,0.533],[101060.0,0.3608],[101050.0,0.3608],[101030.0,2.25302]],[[101090.0,0.3608],[101100.0,1.06211348],[101110.0,0.3608],[101120.0,0.3326],[101130.0,0.8191]]]
["bitfinex-derivatives","BTCF0:USTF0",1737332532107,[[101080.0,0.4859478],[101070.0,0.37116398],[101060.0,0.3608],[101050.0,0.4075],[101040.0,0.7619]],[[101120.0,0.36871],[101130.0,1.36025328],[101140.0,0.23304277],[101150.0,0.61506138],[101530.0,0.09768396]]]
["bitfinex-derivatives","BTCF0:USTF0",1737332578973,[[101320.0,0.22929401],[101310.0,0.792],[101300.0,0.85298395],[101280.0,0.5587],[101270.0,0.00148067]],[[101330.0,0.00789],[101340.0,0.3608],[101350.0,0.3608],[101360.0,0.379691],[101380.0,0.813]]]
["bitfinex-derivatives","BTCF0:USTF0",1737332619792,[[101340.0,0.4102],[101330.0,1.17193766],[101320.0,0.049408],[101310.0,0.90043212],[101300.0,0.28224166]],[[101350.0,0.02466],[101380.0,0.3608],[101390.0,1.065],[101400.0,0.3934],[101420.0,0.17940601]]]
["bitfinex-derivatives","BTCF0:USTF0",1737332651520,[[101400.0,0.049371],[101390.0,0.66092401],[101380.0,0.41018],[101370.0,0.410184],[101360.0,0.52902943]],[[101410.0,0.3608],[101420.0,0.3608],[101440.0,0.8048],[101450.0,0.13004401],[101460.0,0.03252]]]
["bitfinex-derivatives","BTCF0:USTF0",1737332712462,[[101420.0,0.70867766],[101410.0,0.57681825],[101400.0,2.87319865],[101390.0,0.46383688],[101380.0,0.54075967]],[[101440.0,0.36868],[101450.0,0.410146],[101460.0,0.722],[101470.0,0.21749795],[101480.0,0.441632]]]
["bitfinex-derivatives","BTCF0:USTF0",1737332742606,[[101510.0,0.049317],[101500.0,0.7254],[101490.0,0.99151825],[101480.0,0.53080088],[101470.0,0.78641201]],[[101520.0,0.00788],[101540.0,0.3608],[101550.0,0.3608],[101560.0,1.02201825],[101590.0,0.3126]]]
["bitfinex-derivatives","BTCF0:USTF0",1737332797348,[[101440.0,2.03904],[101430.0,0.62617325],[101410.0,0.00798049],[101400.0,0.101479],[101320.0,1.21810247]],[[101480.0,0.362279],[101490.0,0.99901825],[101520.0,0.7205],[101530.0,0.05078568],[101540.0,0.53024]]]
["bitfinex-derivatives","BTCF0:USTF0",1737332826588,[[101440.0,2.0459],[101430.0,0.57681825],[101410.0,0.39260315],[101400.0,0.1],[101390.0,0.40292661]],[[101470.0,0.38543],[101480.0,0.48004109],[101490.0,0.36307723],[101500.0,0.53471524],[101510.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1737332854707,[[101400.0,0.57681825],[101390.0,0.3608],[101370.0,1.1622],[101360.0,0.53048],[101340.0,0.00148002]],[[101420.0,0.3608],[101430.0,0.3608],[101440.0,0.84607953],[101450.0,0.21601825],[101470.0,0.049333]]]
["bitfinex-derivatives","BTCF0:USTF0",1737332898726,[[101220.0,0.3608],[101210.0,0.7723],[101200.0,0.11002296],[101180.0,0.74733825],[101170.0,0.3035]],[[101240.0,0.3608],[101250.0,0.57681825],[101260.0,0.02468],[101280.0,0.47039023],[101290.0,0.94330401]]]
["bitfinex-derivatives","BTCF0:USTF0",1737332940257,[[101090.0,0.21601825],[101080.0,0.3608],[101070.0,0.71615682],[101060.0,0.7034],[101050.0,0.53360401]],[[101120.0,0.02472],[101130.0,0.53650666],[101140.0,0.840394],[101150.0,0.63920235],[101160.0,0.43996696]]]
["bitfinex-derivatives","BTCF0:USTF0",1737332968692,[[101210.0,0.21601825],[101200.0,1.10448776],[101190.0,0.89400196],[101180.0,0.3608],[101160.0,0.23056567]],[[101220.0,0.3608],[101230.0,0.3608],[101250.0,0.87144],[101260.0,0.54339825],[101270.0,0.14584775]]]
["bitfinex-derivatives","BTCF0:USTF0",1737333027242,[[100940.0,0.62764961],[100930.0,1.32149352],[100920.0,0.7122],[100890.0,0.61678351],[89500.0,0.015]],[[100970.0,0.3608],[100980.0,0.3608],[100990.0,0.4188],[101000.0,0.21725361],[101020.0,0.4123]]]
["bitfinex-derivatives","BTCF0:USTF0",1737333059970,[[101040.0,0.61220976],[101030.0,1.21406],[101020.0,0.91919368],[100980.0,0.40712949],[100970.0,0.46535249]],[[101070.0,0.3608],[101080.0,0.410327],[101090.0,0.02473],[101100.0,0.21772575],[101110.0,0.362013]]]
["bitfinex-derivatives","BTCF0:USTF0",1737333115099,[[100870.0,0.3608],[100860.0,0.57852575],[100850.0,0.8448],[100840.0,0.5338],[100820.0,0.56583901]],[[100890.0,0.02477],[100900.0,0.4608],[100910.0,1.0930213],[100920.0,0.76206439],[100960.0,0.65601438]]]
["bitfinex-derivatives","BTCF0:USTF0",1737333141121,[[100970.0,0.3608],[100960.0,0.57852575],[100940.0,0.01499626],[100930.0,0.5328],[100920.0,0.2349514]],[[101000.0,0.3608],[101010.0,0.7615],[101020.0,0.21772575],[101030.0,0.3171],[101040.0,0.074282]]]
["bitfinex-derivatives","BTCF0:USTF0",1737333166146,[[101090.0,0.21772575],[101080.0,0.3646],[101070.0,0.3972],[101060.0,0.89492382],[101050.0,0.3608]],[[101100.0,0.63562411],[101110.0,0.3608],[101120.0,0.38336906],[101130.0,0.4276],[101140.0,0.69332075]]]
["bitfinex-derivatives","BTCF0:USTF0",1737333209674,[[101170.0,0.94218943],[101160.0,1.23763774],[101150.0,0.37468207],[101140.0,0.3065],[101130.0,0.75088857]],[[101180.0,0.3608],[101190.0,0.57852575],[101210.0,0.46726],[101220.0,0.02469],[101230.0,0.459549]]]
["bitfinex-derivatives","BTCF0:USTF0",1737333247997,[[101170.0,0.29613417],[101160.0,0.35311707],[101150.0,0.53168],[101140.0,0.62906156],[101130.0,1.90295328]],[[101180.0,0.3608],[101190.0,0.18255935],[101200.0,0.21715178],[101210.0,0.339259],[101220.0,0.049454]]]
["bitfinex-derivatives","BTCF0:USTF0",1737333305218,[[100950.0,0.049586],[100930.0,0.42759258],[100920.0,1.56543697],[100910.0,0.749404],[100900.0,0.1]],[[100960.0,0.3608],[100980.0,0.72292128],[100990.0,0.6131304],[101010.0,0.4349382],[101020.0,0.94890001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737333332842,[[100950.0,0.69501954],[100940.0,1.00935178],[100930.0,0.3608],[100920.0,0.01733839],[100900.0,0.54336]],[[100970.0,0.38555],[100980.0,0.3608],[100990.0,0.43413003],[101000.0,1.29814982],[101010.0,0.79731902]]]
["bitfinex-derivatives","BTCF0:USTF0",1737333365576,[[100820.0,0.21715178],[100810.0,0.3608],[100800.0,0.86088756],[100790.0,0.54754865],[100780.0,0.91085964]],[[100850.0,0.3608],[100860.0,0.3608],[100870.0,0.64035178],[100880.0,0.7529],[100890.0,0.049616]]]
["bitfinex-derivatives","BTCF0:USTF0",1737333418015,[[100980.0,0.4102898],[100970.0,0.35256344],[100960.0,0.57795178],[100950.0,0.3622856],[100940.0,0.89364]],[[101000.0,0.15246761],[101010.0,0.62750978],[101020.0,0.402],[101030.0,0.33178585],[101040.0,0.049543]]]
["bitfinex-derivatives","BTCF0:USTF0",1737333444624,[[100760.0,0.30941516],[100740.0,0.41197783],[100730.0,1.231493],[100720.0,0.75095178],[100570.0,0.5]],[[100770.0,0.57795178],[100780.0,0.3608],[100790.0,0.049665],[100810.0,0.049655],[100820.0,0.049651]]]
["bitfinex-derivatives","BTCF0:USTF0",1737333508864,[[100330.0,0.049892],[100310.0,1.06579498],[100300.0,1.046585],[100280.0,0.049917],[100260.0,0.49954972]],[[100340.0,0.57795178],[100350.0,0.3608],[100360.0,0.87668001],[100390.0,0.049863],[100400.0,0.63347516]]]
["bitfinex-derivatives","BTCF0:USTF0",1737333515754,[[100240.0,0.36229602],[100230.0,0.3608],[100220.0,1.67988],[100160.0,0.01],[100090.0,6.38095963]],[[100280.0,0.21715178],[100290.0,0.3608],[100300.0,0.3608],[100310.0,0.883006],[100330.0,0.00149673]]]
["bitfinex-derivatives","BTCF0:USTF0",1737333552984,[[100100.0,0.14297635],[100080.0,0.05151229],[100070.0,0.410818],[100060.0,1.68401349],[100050.0,0.28249994]],[[100110.0,0.5801254],[100120.0,0.3608],[100130.0,0.84770001],[100140.0,0.049988],[100160.0,0.57787217]]]
["bitfinex-derivatives","BTCF0:USTF0",1737333606511,[[99828.0,0.3608],[99819.0,0.3608],[99801.0,0.4085],[99770.0,0.02440976],[99753.0,0.10295639]],[[99919.0,0.53836],[99940.0,0.050087]]]
["bitfinex-derivatives","BTCF0:USTF0",1737333631934,[[99851.0,0.23442767],[99830.0,0.3608],[99825.0,0.2959483],[99816.0,0.71231414],[99800.0,0.05193866]],[[99852.0,0.3608],[99853.0,0.3608],[99879.0,0.050118],[99895.0,0.539],[100060.0,0.58438723]]]
["bitfinex-derivatives","BTCF0:USTF0",1737333662760,[[99744.0,0.30062268],[99730.0,0.3608],[99724.0,0.41785554],[99700.0,0.1],[99639.0,0.01]],[[99807.0,0.4159],[99818.0,0.3948]]]
["bitfinex-derivatives","BTCF0:USTF0",1737333707572,[[100250.0,0.049932],[100240.0,0.3608],[100220.0,0.947664],[100210.0,0.00149671],[100200.0,0.29606795]],[[100260.0,0.3608],[100280.0,0.410718],[100300.0,0.8296],[100310.0,0.049902],[100320.0,0.05139373]]]
["bitfinex-derivatives","BTCF0:USTF0",1737333732997,[[100360.0,0.049881],[100350.0,1.18032955],[100340.0,0.77445517],[100320.0,1.21307335],[100300.0,1.42601678]],[[100420.0,0.3608],[100430.0,0.41064808],[100450.0,0.444039],[100460.0,0.457133],[100470.0,0.54628]]]
["bitfinex-derivatives","BTCF0:USTF0",1737333788413,[[100810.0,0.04966],[100790.0,0.3608],[100780.0,0.410473],[100770.0,0.370779],[100740.0,0.45459]],[[100830.0,0.410451],[100840.0,0.3608],[100860.0,0.049635],[100870.0,0.05111943],[100880.0,0.403]]]
["bitfinex-derivatives","BTCF0:USTF0",1737333845358,[[100920.0,0.049606],[100910.0,0.361864],[100900.0,0.410411],[100890.0,0.049617],[100880.0,0.049623]],[[100940.0,0.3608],[100950.0,0.41187891],[100970.0,0.4007],[100980.0,1.29631601],[100990.0,0.049572]]]
["bitfinex-derivatives","BTCF0:USTF0",1737333882568,[[100920.0,0.049606],[100910.0,0.35909462],[100900.0,0.38139635],[100890.0,0.45370665],[100880.0,0.049621]],[[100930.0,0.00148666],[100940.0,0.410396],[100950.0,0.3608],[100960.0,0.049587],[100970.0,0.53416]]]
["bitfinex-derivatives","BTCF0:USTF0",1737333900681,[[100830.0,0.43389942],[100820.0,0.3608],[100810.0,1.240459],[100800.0,0.00148832],[100780.0,0.049671]],[[100860.0,0.3608],[100870.0,0.3608],[100880.0,0.50100025],[100890.0,1.14848019],[100900.0,0.72268776]]]
["bitfinex-derivatives","BTCF0:USTF0",1737333927503,[[100570.0,0.049774],[100550.0,0.26847342],[100540.0,0.828793],[100530.0,0.36229225],[100520.0,0.468601]],[[100580.0,0.3608],[100590.0,0.3608],[100600.0,0.05125664],[100610.0,0.21892893],[100620.0,0.049755]]]
["bitfinex-derivatives","BTCF0:USTF0",1737333999652,[[100070.0,1.38612893],[100060.0,0.6623],[100050.0,0.5265],[100040.0,0.00149894],[100020.0,0.5902]],[[100090.0,0.3608],[100110.0,0.3608],[100120.0,0.33316037],[100130.0,0.14336591],[100140.0,0.17203909]]]
["bitfinex-derivatives","BTCF0:USTF0",1737334012060,[[100160.0,0.57972893],[100150.0,0.3608],[100140.0,0.4117],[100130.0,0.93279769],[100120.0,0.55847874]],[[100190.0,0.3608],[100200.0,0.4608],[100220.0,0.21892893],[100240.0,0.92922001],[100270.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737334075416,[[99833.0,0.3608],[99824.0,0.3608],[99820.0,0.21892893],[99816.0,0.4282]],[[99866.0,0.3608],[99877.0,0.3608],[99890.0,0.21892893],[99894.0,0.050115],[99898.0,0.11477767]]]
["bitfinex-derivatives","BTCF0:USTF0",1737334090330,[[99920.0,0.22111889],[99913.0,0.3608],[99910.0,0.02507795],[99908.0,0.35099338],[99904.0,0.3608]],[[99942.0,0.3608],[99953.0,0.3608],[99972.0,0.53896],[99980.0,0.22111889],[100000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737334143060,[[100010.0,0.050056],[100000.0,0.7673],[99992.0,0.3608],[99990.0,0.30094433],[99974.0,0.53824]],[[100040.0,0.410842],[100050.0,0.3608],[100060.0,0.30094433],[100070.0,0.01557201],[100080.0,0.53824]]]
["bitfinex-derivatives","BTCF0:USTF0",1737334174189,[[99823.0,0.3608],[99812.0,0.3608],[99790.0,0.30094433],[99785.0,0.45807],[99761.0,0.050182]],[[99839.0,0.3608],[99850.0,0.3608],[99870.0,0.30094433],[99874.0,0.53908],[99917.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737334190302,[[99911.0,0.3608],[99910.0,0.30094433],[99900.0,0.3608],[99887.0,0.01413288],[99864.0,0.53908]],[[99920.0,0.3608],[99932.0,0.3608],[99948.0,0.050088],[99971.0,0.00150188],[99980.0,0.30094433]]]
["bitfinex-derivatives","BTCF0:USTF0",1737334251033,[[100280.0,0.049922],[100270.0,0.58193273],[100260.0,0.3608],[100240.0,0.05143641],[100230.0,1.74198]],[[100300.0,0.41220892],[100310.0,0.3608],[100330.0,1.89325274],[100340.0,0.05138916],[100370.0,0.059878]]]
["bitfinex-derivatives","BTCF0:USTF0",1737334281646,[[100540.0,0.410592],[100530.0,0.3608],[100520.0,0.29828106],[100510.0,0.05129944],[100500.0,0.049811]],[[100560.0,0.00149314],[100570.0,0.41058],[100580.0,0.4046],[100590.0,0.7898],[100600.0,0.45725101]]]
["bitfinex-derivatives","BTCF0:USTF0",1737334291953,[[100470.0,0.78691135],[100460.0,0.81644421],[100450.0,0.410638],[100440.0,0.0014931],[100430.0,0.445044]],[[100500.0,0.3608],[100510.0,0.41061],[100540.0,0.457194],[100550.0,0.30719266],[100590.0,0.0116661]]]
["bitfinex-derivatives","BTCF0:USTF0",1737334354879,[[100160.0,0.68768232],[100150.0,0.01153732],[100140.0,0.410792],[100130.0,0.94691721],[100090.0,0.060015]],[[100180.0,0.410773],[100190.0,0.3608],[100200.0,0.01134269],[100210.0,0.2731565],[100220.0,0.049955]]]
["bitfinex-derivatives","BTCF0:USTF0",1737334371186,[[100230.0,0.049947],[100210.0,0.22170132],[100200.0,0.410761],[100190.0,0.410767],[100170.0,0.4073]],[[100250.0,0.42351271],[100260.0,0.3608],[100270.0,0.22170132],[100280.0,0.25267241],[100290.0,0.70803132]]]
["bitfinex-derivatives","BTCF0:USTF0",1737334428022,[[100360.0,0.06198009],[100350.0,0.22170132],[100330.0,1.30093489],[100320.0,0.476506],[100300.0,0.0500204]],[[100370.0,0.3608],[100380.0,0.41068],[100400.0,0.06174264],[100410.0,0.22170132],[100420.0,0.049858]]]
["bitfinex-derivatives","BTCF0:USTF0",1737334463150,[[100440.0,0.775248],[100430.0,0.58250132],[100420.0,0.469458],[100410.0,0.976818],[100400.0,0.382268]],[[100450.0,0.43581264],[100460.0,0.26024146],[100470.0,0.3608],[100480.0,0.04983],[100490.0,0.66121695]]]
["bitfinex-derivatives","BTCF0:USTF0",1737334480363,[[100360.0,1.12766285],[100350.0,0.65285744],[100340.0,0.00149497],[100330.0,0.06310051],[100320.0,0.86419629]],[[100370.0,0.99318332],[100380.0,0.049879],[100390.0,0.448073],[100400.0,0.01499191],[100410.0,0.059863]]]
["bitfinex-derivatives","BTCF0:USTF0",1737334542993,[[99957.0,0.001],[99947.0,0.050093],[99943.0,0.3608],[99942.0,0.01674147],[99935.0,0.4136]],[[99970.0,0.37797113],[99978.0,0.3608],[99980.0,0.22170132],[99984.0,0.050075],[100010.0,0.58980324]]]
["bitfinex-derivatives","BTCF0:USTF0",1737334574632,[[99971.0,0.00150031],[99964.0,0.3608],[99950.0,0.22170132],[99948.0,0.3608],[99946.0,0.3646]],[[99998.0,0.3608],[100000.0,0.58250132],[100010.0,0.050062],[100030.0,0.38416003],[100050.0,0.27136901]]]
["bitfinex-derivatives","BTCF0:USTF0",1737334584334,[[99920.0,0.3608],[99913.0,0.05011],[99911.0,1.20418],[99904.0,0.3173],[99851.0,0.22160183]],[[99950.0,0.3608],[99963.0,0.53603984],[99970.0,0.02167184],[101300.0,0.28079278],[162650.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1737334645697,[[99926.0,0.33994624],[99921.0,0.3608],[99906.0,0.3608],[99898.0,0.050123]],[[99956.0,0.3608],[99966.0,0.00150157],[99971.0,0.050087]]]
["bitfinex-derivatives","BTCF0:USTF0",1737334661508,[[99983.0,0.06922596],[99976.0,0.3608],[99968.0,0.3608],[99965.0,0.050084],[99951.0,0.3646]],[[100010.0,0.36230102],[100020.0,0.4293889],[100030.0,0.06284412],[100040.0,0.79815881],[100050.0,0.65586888]]]
["bitfinex-derivatives","BTCF0:USTF0",1737334716054,[[100110.0,0.3608],[100100.0,0.41231451],[100090.0,0.39175312],[100080.0,0.40730134],[100070.0,0.4056]],[[100140.0,0.3608],[100150.0,0.3608],[100170.0,0.353985],[100200.0,0.58797],[100210.0,0.059962]]]
["bitfinex-derivatives","BTCF0:USTF0",1737334749273,[[99913.0,0.3608],[99903.0,0.3608],[99883.0,0.3646],[99875.0,0.050135],[99864.0,0.05014]],[[99928.0,0.00150214],[99937.0,0.3608],[99949.0,0.3608],[99957.0,0.0015016],[99963.0,0.05009]]]
["bitfinex-derivatives","BTCF0:USTF0",1737334766995,[[99950.0,0.00150064],[99945.0,0.410899],[99937.0,0.7254],[99919.0,0.050112],[99911.0,0.050116]],[[99969.0,0.050088],[99971.0,0.3608],[99980.0,0.050082],[99985.0,0.39340769],[99989.0,0.050078]]]
["bitfinex-derivatives","BTCF0:USTF0",1737334829048,[[99974.0,0.050085],[99958.0,0.3608],[99957.0,0.03252798],[99950.0,0.3608],[99939.0,0.050103]],[[99992.0,0.050076],[99993.0,0.3608],[100020.0,0.59268642],[100030.0,0.36104069],[100040.0,0.2882422]]]
["bitfinex-derivatives","BTCF0:USTF0",1737334846058,[[100090.0,0.050027],[100080.0,0.3608],[100070.0,0.3608],[100060.0,0.47174108],[100050.0,0.050047]],[[100100.0,0.410822],[100120.0,1.23183201],[100130.0,0.05150608],[100140.0,0.03292669],[100150.0,0.370998]]]
["bitfinex-derivatives","BTCF0:USTF0",1737334906091,[[99781.0,0.3608],[99777.0,0.751787],[99770.0,0.04209515],[99768.0,0.3608],[99764.0,0.31740353]],[[99792.0,0.19298361],[99794.0,0.00150446],[99795.0,0.050175],[99801.0,0.3608],[99820.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737334932503,[[100030.0,0.3608],[100020.0,0.3608],[100010.0,0.53864],[99981.0,0.3646],[99980.0,0.1664]],[[100070.0,0.3608],[100080.0,0.410833],[100100.0,0.1],[100110.0,0.050017],[100120.0,0.588653]]]
["bitfinex-derivatives","BTCF0:USTF0",1737334948928,[[100010.0,0.3608],[100000.0,0.36229983],[99994.0,0.237511],[99990.0,0.4021],[99984.0,0.29688876]],[[100040.0,0.3903],[100050.0,0.3608],[100080.0,0.00149986],[100090.0,0.050027],[100100.0,0.24467747]]]
["bitfinex-derivatives","BTCF0:USTF0",1737335010858,[[100000.0,0.3],[99980.0,0.22187011],[99970.0,0.4217],[99968.0,0.3608],[99888.0,0.0012]],[[100010.0,0.7216],[100030.0,0.03635457],[100040.0,0.050058],[100050.0,1.04249012],[100060.0,0.050047]]]
["bitfinex-derivatives","BTCF0:USTF0",1737335050913,[[99967.0,0.3608],[99961.0,0.22428042],[99957.0,0.3608],[99942.0,0.050106],[99915.0,0.3646]],[[99985.0,0.08582842],[99986.0,0.3608],[99990.0,0.11486106],[99991.0,0.3608],[99997.0,0.14310691]]]
["bitfinex-derivatives","BTCF0:USTF0",1737335089439,[[99950.0,0.050102],[99934.0,0.4221],[99930.0,0.27289196],[99924.0,0.050115],[99916.0,0.1664]],[[99957.0,0.3608],[99959.0,0.00150163],[99969.0,0.3608],[99999.0,0.4024],[100010.0,0.370073]]]
["bitfinex-derivatives","BTCF0:USTF0",1737335113863,[[99920.0,0.00150119],[99907.0,0.3608],[99900.0,0.32277996],[99893.0,0.4322],[99888.0,0.3608]],[[99941.0,0.3608],[99944.0,0.050105],[99945.0,0.3608],[99960.0,0.22277996],[99975.0,0.19528255]]]
["bitfinex-derivatives","BTCF0:USTF0",1737335130478,[[99754.0,0.22277996],[99750.0,0.3985],[99749.0,0.41051403],[99743.0,0.423],[99742.0,0.01548576]],[[99776.0,0.3608],[99787.0,0.410984],[99802.0,0.04911694],[99810.0,0.22277996],[99820.0,0.050168]]]
["bitfinex-derivatives","BTCF0:USTF0",1737335192610,[[99732.0,0.3608],[99730.0,0.3608],[99722.0,0.050216],[99720.0,0.22277996],[99707.0,0.8315]],[[99759.0,0.3608],[99769.0,0.3608],[99770.0,0.22277996],[99775.0,0.4017],[99803.0,0.050176]]]
["bitfinex-derivatives","BTCF0:USTF0",1737335217329,[[99815.0,0.3608],[99806.0,0.4278],[99805.0,0.04089112],[99803.0,0.3608],[99797.0,0.3968]],[[99830.0,0.3608],[99841.0,0.3608],[99850.0,0.22277996],[99872.0,0.1960602],[99882.0,0.17425994]]]
["bitfinex-derivatives","BTCF0:USTF0",1737335267375,[[100250.0,0.00130021],[100240.0,0.56833304],[100230.0,1.48513219],[100210.0,0.58713],[99289.0,0.09919425]],[[100270.0,0.3608],[100280.0,0.3608],[100300.0,0.34915919],[100310.0,0.08897505],[100320.0,0.82399671]]]
["bitfinex-derivatives","BTCF0:USTF0",1737335294889,[[100410.0,0.4104041],[100400.0,1.11982289],[100390.0,0.049882],[100380.0,0.049887],[100370.0,0.049888]],[[100420.0,0.23351078],[100430.0,0.55086331],[100440.0,0.31433177],[100450.0,0.410655],[100460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737335336634,[[100550.0,0.049808],[100540.0,0.3608],[100530.0,0.63135199],[100520.0,0.410622],[100510.0,1.064624]],[[100560.0,0.3608],[100570.0,0.41261206],[100580.0,0.26995901],[100590.0,0.455088],[100600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737335378361,[[100310.0,0.049927],[100300.0,0.31150002],[100290.0,1.11979833],[100280.0,0.410742],[100260.0,0.216549]],[[100330.0,0.3608],[100340.0,0.410717],[100350.0,0.22106289],[100370.0,0.119638],[100380.0,0.87997065]]]
["bitfinex-derivatives","BTCF0:USTF0",1737335404080,[[100320.0,0.049922],[100310.0,0.27076999],[100300.0,0.410727],[100290.0,0.816836],[100280.0,0.586741]],[[100330.0,0.36229638],[100340.0,0.90043035],[100350.0,0.68626322],[100370.0,0.27096089],[100380.0,0.5368]]]
["bitfinex-derivatives","BTCF0:USTF0",1737335460730,[[100050.0,0.05006],[100040.0,0.01528646],[100030.0,0.3608],[100020.0,1.11902289],[100010.0,0.85926434]],[[100080.0,0.99270989],[100110.0,0.587193],[100120.0,0.050028],[100130.0,0.00149967],[100140.0,0.050018]]]
["bitfinex-derivatives","BTCF0:USTF0",1737335485637,[[100000.0,0.09057444],[99994.0,0.04306577],[99985.0,0.01527543],[99978.0,0.23563185],[99972.0,0.3608]],[[100010.0,0.3608],[100020.0,0.63194489],[100040.0,0.04150893],[100050.0,0.40766321],[100060.0,0.53796]]]
["bitfinex-derivatives","BTCF0:USTF0",1737335510452,[[100240.0,0.22106289],[100230.0,0.3608],[100220.0,0.89828],[100190.0,0.3901],[100180.0,0.44870749]],[[100260.0,0.3608],[100270.0,0.3608],[100290.0,0.69050489],[100300.0,0.50589657],[100320.0,0.382428]]]
["bitfinex-derivatives","BTCF0:USTF0",1737335566987,[[100260.0,0.049952],[100240.0,0.3608],[100230.0,0.58186289],[100220.0,0.83634108],[100210.0,0.049974]],[[100270.0,0.3608],[100280.0,0.3608],[100290.0,0.79374199],[100300.0,0.1],[100340.0,0.33528548]]]
["bitfinex-derivatives","BTCF0:USTF0",1737335595095,[[100320.0,0.049922],[100310.0,1.41376289],[100300.0,0.947372],[100290.0,0.13225364],[100250.0,0.32436]],[[100330.0,0.3608],[100340.0,0.3608],[100360.0,0.00149593],[100370.0,0.27096489],[100390.0,0.36928431]]]
["bitfinex-derivatives","BTCF0:USTF0",1737335635633,[[100180.0,0.01563083],[100170.0,0.02630342],[100160.0,0.872001],[100150.0,0.90866289],[100140.0,0.89937786]],[[100190.0,0.52659676],[100200.0,0.50530166],[100210.0,0.44240471],[100220.0,0.07717604],[100230.0,0.62936505]]]
["bitfinex-derivatives","BTCF0:USTF0",1737335675976,[[100100.0,0.050027],[100090.0,0.3608],[100080.0,0.3608],[100070.0,0.22106289],[100060.0,0.865466]],[[100110.0,0.00149929],[100130.0,0.27107789],[100140.0,0.98618913],[100150.0,0.77499878],[100160.0,0.19450066]]]
["bitfinex-derivatives","BTCF0:USTF0",1737335702687,[[100240.0,0.38981675],[100230.0,0.3608],[100220.0,0.049967],[100210.0,1.6721],[100200.0,0.29713197]],[[100290.0,0.58186289],[100300.0,0.46229648],[100310.0,0.049929],[100320.0,0.61403981]]]
["bitfinex-derivatives","BTCF0:USTF0",1737335759344,[[100520.0,0.410623],[100510.0,0.58186289],[100480.0,0.05133492],[100470.0,0.049847],[99738.0,0.09258152]],[[100540.0,0.08276205],[100560.0,0.36229317],[100570.0,0.58186289],[100580.0,0.049794],[100600.0,0.4189]]]
["bitfinex-derivatives","BTCF0:USTF0",1737335788744,[[100400.0,0.03376018],[100390.0,0.823287],[100380.0,0.89285117],[100370.0,1.04066254],[100360.0,0.586942]],[[100410.0,0.049878],[100420.0,0.3608],[100430.0,0.63173089],[100440.0,0.462163],[100450.0,0.43027296]]]
["bitfinex-derivatives","BTCF0:USTF0",1737335844700,[[100120.0,0.24771659],[100110.0,0.23458443],[100100.0,0.41265542],[100090.0,0.5216422],[100080.0,0.90685856]],[[100130.0,0.99267989],[100150.0,0.100015],[100160.0,0.050007],[100190.0,0.18101973],[100200.0,0.11867888]]]
["bitfinex-derivatives","BTCF0:USTF0",1737335872108,[[100030.0,0.050065],[100020.0,0.3608],[100010.0,0.97726289],[100000.0,0.10149983],[99999.0,0.050082]],[[100050.0,0.487537],[100060.0,0.60879733],[100070.0,0.6696],[100080.0,0.25475392],[100090.0,0.31764504]]]
["bitfinex-derivatives","BTCF0:USTF0",1737335899827,[[100000.0,0.410881],[99999.0,0.00149995],[99990.0,0.02681096],[99981.0,0.3608],[99949.0,0.050107]],[[100020.0,0.410873],[100030.0,0.84342813],[100040.0,0.60613032],[100050.0,0.797958],[100060.0,0.050053]]]
["bitfinex-derivatives","BTCF0:USTF0",1737335944445,[[100220.0,0.02727278],[100210.0,0.70434593],[100200.0,0.71308272],[100190.0,0.4124],[100180.0,1.10163449]],[[100230.0,0.049967],[100240.0,0.58268708],[100250.0,0.3608],[100260.0,0.25292447],[100270.0,0.44404497]]]
["bitfinex-derivatives","BTCF0:USTF0",1737335983072,[[100200.0,0.41597713],[100190.0,1.28468544],[100180.0,0.3608],[100160.0,0.53698708],[100150.0,0.588163]],[[100210.0,0.049977],[100230.0,0.64262408],[100240.0,0.3608],[100250.0,0.448259],[100260.0,0.00149732]]]
["bitfinex-derivatives","BTCF0:USTF0",1737336011394,[[100100.0,0.08897652],[100070.0,0.40651634],[100050.0,1.91792989],[100040.0,0.95789597],[100030.0,1.29919425]],[[100110.0,0.63271908],[100120.0,0.36879],[100130.0,0.50959146],[100140.0,0.458617],[100150.0,0.01149883]]]
["bitfinex-derivatives","BTCF0:USTF0",1737336069638,[[99820.0,0.410977],[99815.0,0.0154836],[99811.0,0.3608],[99809.0,0.41587506],[99802.0,0.47528579]],[[99844.0,0.3608],[99853.0,0.22188708],[99854.0,0.3608],[99873.0,0.02921623],[99876.0,0.050149]]]
["bitfinex-derivatives","BTCF0:USTF0",1737336096552,[[99973.0,0.0501],[99968.0,0.3608],[99961.0,0.438665],[99956.0,0.3608],[99950.0,0.22188708]],[[100000.0,0.3608],[100010.0,0.63277108],[100020.0,0.02841799],[100030.0,0.00150081],[100050.0,0.050064]]]
["bitfinex-derivatives","BTCF0:USTF0",1737336146501,[[99839.0,0.3608],[99834.0,0.4133],[99824.0,0.00150263],[99822.0,0.3608],[99801.0,0.3257]],[[99854.0,0.3608],[99865.0,0.3608],[99875.0,0.00801],[99882.0,0.02957975],[99888.0,0.327]]]
["bitfinex-derivatives","BTCF0:USTF0",1737336173617,[[100070.0,0.3608],[100060.0,0.63274408],[100040.0,0.07473858],[100030.0,1.355172],[100020.0,0.3968]],[[100080.0,0.2052258],[100090.0,0.59534377],[100100.0,1.06787846],[100110.0,0.32249769],[100120.0,0.22188708]]]
["bitfinex-derivatives","BTCF0:USTF0",1737336200033,[[100180.0,0.049997],[100170.0,0.58268708],[100160.0,0.3608],[100150.0,0.00149777],[100140.0,0.07562008]],[[100210.0,1.56897978],[100220.0,0.3608],[100230.0,0.75944708],[100240.0,0.049968],[100250.0,0.05146232]]]
["bitfinex-derivatives","BTCF0:USTF0",1737336244463,[[100170.0,0.050002],[100160.0,0.58268708],[100150.0,0.3608],[100140.0,0.050016],[100130.0,0.784221]],[[100180.0,0.17817708],[100190.0,0.049992],[100200.0,0.59853065],[100210.0,0.835283],[100220.0,0.24682708]]]
["bitfinex-derivatives","BTCF0:USTF0",1737336283674,[[100080.0,0.050047],[100070.0,0.00149895],[100060.0,0.39209822],[100050.0,0.70918878],[100040.0,0.69205408]],[[100090.0,0.11855257],[100100.0,0.78091679],[100110.0,0.96141857],[100120.0,0.257495],[100140.0,0.84656001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737336312181,[[100260.0,0.3608],[100250.0,0.36072148],[100240.0,1.40419877],[100230.0,0.22621514],[100220.0,0.65225971]],[[100290.0,1.20781225],[100300.0,0.68268708],[100310.0,0.352133],[100320.0,0.07203073],[100330.0,0.587046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737336370117,[[100100.0,0.050037],[100090.0,0.410842],[100080.0,0.582629],[100070.0,0.09005191],[100060.0,0.846456]],[[100110.0,0.08944756],[100130.0,0.410822],[100140.0,0.53959245],[100160.0,0.47955715],[100170.0,0.90413589]]]
["bitfinex-derivatives","BTCF0:USTF0",1737336400639,[[100260.0,0.34148084],[100240.0,0.89220223],[100230.0,1.75984599],[100220.0,1.17371488],[100190.0,0.53696]],[[100270.0,0.410752],[100280.0,0.3608],[100290.0,0.221829],[100300.0,0.8088],[100310.0,0.04069831]]]
["bitfinex-derivatives","BTCF0:USTF0",1737336455986,[[100160.0,0.17808172],[100150.0,0.41205906],[100140.0,0.87928875],[100130.0,0.4060137],[100120.0,0.874526]],[[100190.0,0.418773],[100200.0,0.582629],[100210.0,0.879782],[100240.0,0.68500386],[100250.0,0.17688463]]]
["bitfinex-derivatives","BTCF0:USTF0",1737336483507,[[100220.0,0.33507024],[100210.0,1.07725347],[100200.0,1.8579455],[100190.0,1.32855226],[100180.0,0.58423066]],[[100230.0,0.3608],[100240.0,0.443687],[100260.0,0.271786],[100270.0,0.85534902],[100280.0,0.360317]]]
["bitfinex-derivatives","BTCF0:USTF0",1737336510722,[[100420.0,0.049877],[100410.0,0.3608],[100400.0,1.01242297],[100390.0,0.04960884],[100380.0,0.445397]],[[100440.0,0.51019041],[100450.0,1.029194],[100460.0,0.3935],[100470.0,0.53829397],[100480.0,0.109848]]]
["bitfinex-derivatives","BTCF0:USTF0",1737336556549,[[100530.0,0.049823],[100510.0,0.632462],[100500.0,0.7768],[100490.0,0.79293435],[100480.0,0.049844]],[[100540.0,0.00149278],[100550.0,0.3608],[100560.0,0.41061],[100570.0,1.013029],[100580.0,0.366799]]]
["bitfinex-derivatives","BTCF0:USTF0",1737336598479,[[100380.0,0.049897],[100370.0,0.36120555],[100360.0,1.40378181],[100350.0,0.761712],[100340.0,0.27323677]],[[100390.0,0.049892],[100400.0,0.3608],[100410.0,0.69003316],[100420.0,0.39538477],[100430.0,0.049873]]]
["bitfinex-derivatives","BTCF0:USTF0",1737336655105,[[100560.0,0.63072671],[100550.0,0.65535254],[100540.0,0.35416204],[100530.0,0.71079195],[100500.0,0.47321984]],[[100590.0,0.3608],[100600.0,0.73865871],[100610.0,0.3725],[100620.0,0.05054895],[100630.0,0.71579166]]]
["bitfinex-derivatives","BTCF0:USTF0",1737336682341,[[100660.0,0.049758],[100650.0,0.3608],[100640.0,0.58091871],[100620.0,0.049776],[100610.0,0.45087272]],[[100680.0,0.3608],[100690.0,0.801446],[100700.0,0.27433975],[100710.0,0.90278406],[100750.0,0.07543489]]]
["bitfinex-derivatives","BTCF0:USTF0",1737336713953,[[100440.0,0.12714089],[100430.0,0.23396853],[100420.0,0.7415],[100410.0,0.79343339],[100400.0,1.46584464]],[[100450.0,0.410658],[100460.0,0.3608],[100470.0,0.22011871],[100490.0,0.41024],[100500.0,0.895854]]]
["bitfinex-derivatives","BTCF0:USTF0",1737336763202,[[100240.0,0.3608],[100230.0,0.410766],[100220.0,0.3656],[100210.0,0.32214454],[100200.0,0.10027033]],[[100250.0,0.00798],[100260.0,0.049952],[100270.0,0.27113593],[100280.0,0.36229707],[100290.0,0.798137]]]
["bitfinex-derivatives","BTCF0:USTF0",1737336790215,[[100310.0,0.410727],[100300.0,0.3608],[100290.0,0.22011871],[100280.0,0.75663768],[100270.0,0.586786]],[[100320.0,0.24264477],[100330.0,0.27423528],[100340.0,0.1006571],[100350.0,0.56614042],[100360.0,1.01534172]]]
["bitfinex-derivatives","BTCF0:USTF0",1737336816028,[[100470.0,0.22011871],[100460.0,0.410652],[100450.0,1.32955791],[100440.0,0.00149326],[100430.0,0.745766]],[[100490.0,0.410638],[100500.0,0.4608],[100520.0,0.22161218],[100530.0,0.417019],[100540.0,0.049815]]]
["bitfinex-derivatives","BTCF0:USTF0",1737336859565,[[100450.0,0.36229322],[100440.0,0.3608],[100430.0,0.449062],[100420.0,0.94800475],[100400.0,1.9166179]],[[100470.0,0.00796],[100480.0,0.58091871],[100490.0,0.41064],[100500.0,0.6834],[100520.0,0.05131932]]]
["bitfinex-derivatives","BTCF0:USTF0",1737336895189,[[100600.0,0.23157087],[100590.0,0.33143393],[100580.0,0.34953191],[100570.0,0.33839136],[100560.0,1.03674851]],[[100610.0,0.63069671],[100620.0,0.3608],[100630.0,0.049769],[100640.0,0.049764],[100650.0,0.3059]]]
["bitfinex-derivatives","BTCF0:USTF0",1737336951029,[[101010.0,0.049576],[100990.0,0.97474369],[100980.0,0.89452],[100970.0,0.384799],[100950.0,0.4772841]],[[101030.0,0.00148614],[101040.0,0.3608],[101050.0,0.3608],[101070.0,0.26967471],[101090.0,0.3401]]]
["bitfinex-derivatives","BTCF0:USTF0",1737336978650,[[100920.0,0.86790733],[100910.0,0.92592997],[100900.0,0.839],[100890.0,0.3681],[100880.0,1.12706946]],[[100930.0,0.049621],[100950.0,0.63053071],[100960.0,0.767808],[100970.0,0.48464787],[101070.0,2.72324429]]]
["bitfinex-derivatives","BTCF0:USTF0",1737337009874,[[100860.0,1.05358079],[100850.0,1.12139345],[100840.0,0.01226333],[100830.0,0.90871864],[100820.0,1.02348079]],[[100880.0,0.19141439],[100890.0,0.3608],[100900.0,0.5781669],[100910.0,0.05049594],[100920.0,1.06011386]]]
["bitfinex-derivatives","BTCF0:USTF0",1737337059323,[[101030.0,0.3608],[101020.0,0.46248347],[101000.0,0.2802194],[100990.0,1.61850371],[100980.0,0.36328142]],[[101050.0,0.410363],[101060.0,0.57944045],[101070.0,0.09829492],[101080.0,0.92678701],[101090.0,0.3197851]]]
["bitfinex-derivatives","BTCF0:USTF0",1737337086832,[[100970.0,0.17503713],[100960.0,0.049605],[100940.0,0.4034255],[100930.0,1.28258799],[100920.0,1.32440625]],[[100980.0,0.410396],[100990.0,0.57944045],[101000.0,1.11990701],[101010.0,0.23874615],[101020.0,0.22694276]]]
["bitfinex-derivatives","BTCF0:USTF0",1737337146154,[[100800.0,0.51574547],[100790.0,3.33117434],[100780.0,0.82710901],[100770.0,0.05129524],[100760.0,0.74898429]],[[100820.0,0.57708136],[100830.0,0.3608],[100840.0,0.14181036],[100850.0,0.049665],[100860.0,0.75026]]]
["bitfinex-derivatives","BTCF0:USTF0",1737337163981,[[100780.0,0.00148813],[100760.0,0.70242333],[100750.0,0.70970455],[100740.0,0.00148891],[100730.0,1.13253545]],[[100790.0,0.55230436],[100800.0,0.50261036],[100810.0,0.410085],[100820.0,0.72228],[100830.0,0.049675]]]
["bitfinex-derivatives","BTCF0:USTF0",1737337200992,[[100710.0,0.3608],[100700.0,0.46176027],[100690.0,0.3702],[100680.0,0.93244481],[100670.0,0.3209]],[[100720.0,0.19153436],[100740.0,0.410514],[100750.0,0.84959166],[100760.0,0.94798089],[100770.0,0.11844468]]]
["bitfinex-derivatives","BTCF0:USTF0",1737337263143,[[100650.0,0.3622903],[100640.0,1.88771348],[100630.0,0.79420003],[100620.0,2.28692044],[100600.0,0.149783]],[[100660.0,0.049754],[100670.0,0.58006249],[100680.0,0.410544],[100690.0,0.398739],[100700.0,0.356637]]]
["bitfinex-derivatives","BTCF0:USTF0",1737337294067,[[100650.0,0.84500681],[100640.0,1.43785575],[100630.0,1.32876951],[100620.0,1.04282761],[100610.0,0.6353445]],[[100680.0,0.410545],[100690.0,0.50328906],[100700.0,0.09997201],[100710.0,0.36281932],[100730.0,0.76203807]]]
["bitfinex-derivatives","BTCF0:USTF0",1737337328980,[[100400.0,0.13849402],[100390.0,1.605166],[100380.0,0.7075],[100370.0,0.14248906],[100350.0,0.049907]],[[100430.0,0.55315706],[100440.0,0.50328906],[100470.0,0.43788617],[100480.0,0.53528],[100490.0,0.47372336]]]
["bitfinex-derivatives","BTCF0:USTF0",1737337385327,[[100320.0,0.23432963],[100310.0,1.02198212],[100300.0,1.13939444],[100290.0,0.75705447],[100280.0,0.50843923]],[[100330.0,0.3608],[100340.0,0.63141977],[100360.0,0.3298],[100370.0,0.4021],[100380.0,0.40248713]]]
["bitfinex-derivatives","BTCF0:USTF0",1737337418555,[[100200.0,0.29349363],[100190.0,0.73775249],[100180.0,0.386892],[100170.0,0.72017685],[100160.0,1.36843655]],[[100210.0,0.99228177],[100240.0,0.725662],[100250.0,0.3026],[100260.0,0.14929591],[100270.0,0.22713966]]]
["bitfinex-derivatives","BTCF0:USTF0",1737337479987,[[100070.0,0.050042],[100060.0,0.3608],[100050.0,0.91264592],[100040.0,0.367457],[100030.0,0.959342]],[[100090.0,0.3608],[100100.0,0.6598503],[100120.0,0.3089],[100130.0,0.587895],[100160.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737337537022,[[100110.0,0.50479584],[100100.0,0.719123],[100090.0,0.36959778],[100080.0,0.19403184],[100070.0,0.63241673]],[[100130.0,0.050013],[100140.0,0.3608],[100150.0,1.03172053],[100160.0,0.58303087],[100170.0,0.36559289]]]
["bitfinex-derivatives","BTCF0:USTF0",1737337574252,[[100320.0,0.049916],[100310.0,0.37297776],[100300.0,1.11934177],[100290.0,0.330532],[100280.0,1.015937]],[[100350.0,0.72419799],[100360.0,0.87744178],[100380.0,0.389081],[100420.0,0.6003],[101540.0,0.18455034]]]
["bitfinex-derivatives","BTCF0:USTF0",1737337593179,[[100240.0,0.35024677],[100220.0,0.76942123],[100210.0,1.37574821],[100200.0,2.62684272],[100190.0,0.58524158]],[[100250.0,0.63253377],[100260.0,0.3608],[100270.0,0.049942],[100280.0,0.049938],[100290.0,0.074852]]]
["bitfinex-derivatives","BTCF0:USTF0",1737337620609,[[100280.0,0.00149562],[100270.0,0.3608],[100260.0,2.02362779],[100230.0,0.37696848],[100220.0,1.05074031]],[[100290.0,0.049932],[100300.0,0.3608],[100310.0,0.91530377],[100320.0,0.049917],[100330.0,0.049912]]]
["bitfinex-derivatives","BTCF0:USTF0",1737337695956,[[100430.0,0.68318447],[100420.0,0.68789335],[100410.0,0.52823256],[100400.0,1.2761877],[100390.0,0.40123084]],[[100450.0,0.3608],[100460.0,0.410648],[100470.0,0.6048],[100480.0,0.28549388],[100490.0,0.41881667]]]
["bitfinex-derivatives","BTCF0:USTF0",1737337707452,[[100400.0,0.149876],[100390.0,1.72511565],[100380.0,0.43019704],[100370.0,0.74609798],[100360.0,1.62148718]],[[100420.0,0.049868],[100430.0,0.3608],[100440.0,0.410658],[100450.0,0.22178177],[100460.0,0.074728]]]
["bitfinex-derivatives","BTCF0:USTF0",1737337778803,[[100500.0,0.00021952],[100490.0,0.01518339],[100460.0,1.255728],[100450.0,0.66259271],[100440.0,0.22040658]],[[100510.0,0.63092719],[100520.0,0.3608],[100530.0,0.335513],[100540.0,0.351909],[100550.0,0.8939627]]]
["bitfinex-derivatives","BTCF0:USTF0",1737337797230,[[100370.0,0.410687],[100360.0,0.43323154],[100350.0,0.27017135],[100340.0,0.640802],[100330.0,0.099814]],[[100390.0,0.00149509],[100400.0,0.719373],[100410.0,0.63209483],[100420.0,0.618563],[100440.0,0.27657807]]]
["bitfinex-derivatives","BTCF0:USTF0",1737337856546,[[100310.0,0.64350557],[100300.0,0.59710976],[100290.0,0.00149551],[100280.0,0.651732],[100270.0,0.049937]],[[100340.0,0.049904],[100350.0,0.3608],[100360.0,0.80049864],[100370.0,0.54837593],[100380.0,0.55227427]]]
["bitfinex-derivatives","BTCF0:USTF0",1737337893785,[[100160.0,0.05313361],[100150.0,1.45912357],[100140.0,0.3608],[100130.0,0.63111019],[100120.0,0.050012]],[[100170.0,0.3608],[100180.0,0.049983],[100190.0,0.58110419],[100210.0,0.099939],[100220.0,0.32826314]]]
["bitfinex-derivatives","BTCF0:USTF0",1737337913996,[[100170.0,0.71638766],[100150.0,1.1841579],[100140.0,0.92565457],[100100.0,1.51112014],[100070.0,0.36257968]],[[100180.0,0.3608],[100190.0,0.36036105],[100200.0,0.38929958],[100210.0,0.5884],[100220.0,0.52284574]]]
["bitfinex-derivatives","BTCF0:USTF0",1737337983742,[[100370.0,0.410687],[100360.0,1.40776978],[100350.0,0.00149443],[100340.0,0.28672833],[100250.0,1.27767486]],[[100400.0,0.410673],[100410.0,0.36229492],[100420.0,0.22102978],[100430.0,0.337658],[100440.0,0.09882885]]]
["bitfinex-derivatives","BTCF0:USTF0",1737338015466,[[100380.0,0.61258143],[100370.0,0.84373984],[100360.0,0.99954454],[100350.0,0.05139043],[100320.0,0.78480283]],[[100400.0,0.049873],[100410.0,0.3608],[100420.0,0.94362216],[100430.0,0.56860389],[100500.0,2.23453335]]]
["bitfinex-derivatives","BTCF0:USTF0",1737338027474,[[100310.0,0.351317],[100300.0,0.5539748],[100290.0,0.41016038],[100280.0,1.37607492],[100270.0,0.00149583]],[[100330.0,0.3608],[100340.0,0.410705],[100350.0,0.293818],[100360.0,0.5296221],[100370.0,0.341888]]]
["bitfinex-derivatives","BTCF0:USTF0",1737338093227,[[100230.0,0.34870402],[100220.0,0.45136542],[100210.0,0.35859143],[100200.0,1.11273776],[100180.0,0.049982]],[[100250.0,0.3608],[100260.0,0.410743],[100270.0,0.26322833],[100290.0,0.61219099],[100310.0,0.25855095]]]
["bitfinex-derivatives","BTCF0:USTF0",1737338113026,[[100220.0,2.00444252],[100210.0,0.994967],[100200.0,0.19361452],[100180.0,0.38443727],[100170.0,0.586943]],[[100230.0,0.26824365],[100240.0,0.36229711],[100250.0,0.98474402],[100260.0,0.38208132],[100310.0,0.059922]]]
["bitfinex-derivatives","BTCF0:USTF0",1737338186971,[[100260.0,0.29322414],[100250.0,2.87560077],[100240.0,0.77945282],[100230.0,1.43604988],[100210.0,0.049966]],[[100270.0,0.3608],[100280.0,0.410733],[100300.0,0.70033357],[100310.0,0.49603479],[100340.0,0.50537026]]]
["bitfinex-derivatives","BTCF0:USTF0",1737338189175,[[100240.0,0.35565095],[100230.0,0.44296605],[100220.0,1.58790017],[100210.0,1.01364899],[100200.0,1.35621759]],[[100250.0,0.55447182],[100260.0,0.683642],[100270.0,0.320837],[100280.0,0.48945782],[100290.0,0.11699663]]]
["bitfinex-derivatives","BTCF0:USTF0",1737338231709,[[100410.0,0.79999182],[100400.0,2.71286],[100390.0,0.5263],[100380.0,0.05137218],[100360.0,0.19369516]],[[100430.0,0.410658],[100440.0,0.36122025],[100450.0,0.00149419],[100460.0,0.19356782],[100470.0,0.049838]]]
["bitfinex-derivatives","BTCF0:USTF0",1737338305243,[[100590.0,1.2299961],[100580.0,0.81502482],[100570.0,0.347888],[100560.0,0.14372482],[100510.0,1.7395986]],[[100610.0,0.049768],[100620.0,0.68639586],[100630.0,0.55428382],[100640.0,0.25846591],[100650.0,1.61919433]]]
["bitfinex-derivatives","BTCF0:USTF0",1737338323659,[[100610.0,1.08937282],[100600.0,1.11608214],[100590.0,0.89288975],[100580.0,0.29711093],[100570.0,0.40452816]],[[100640.0,0.1782654],[100650.0,0.41204037],[100660.0,0.56951091],[100670.0,0.23852675],[100680.0,1.15680104]]]
["bitfinex-derivatives","BTCF0:USTF0",1737338402607,[[100730.0,2.06894111],[100720.0,0.9731],[100710.0,0.55424282],[100700.0,0.2872],[100680.0,0.5978793]],[[100740.0,0.049704],[100750.0,0.410501],[100760.0,0.71922482],[100770.0,0.410491],[100780.0,0.049685]]]
["bitfinex-derivatives","BTCF0:USTF0",1737338434433,[[100700.0,1.62057548],[100690.0,0.36228992],[100680.0,0.53617177],[100670.0,0.355638],[100660.0,0.353543]],[[100720.0,0.410514],[100730.0,0.58002499],[100740.0,0.00148993],[100750.0,0.049699],[100760.0,0.36132908]]]
["bitfinex-derivatives","BTCF0:USTF0",1737338456457,[[100850.0,1.5],[100830.0,0.049664],[100820.0,0.66109272],[100810.0,0.6432],[100790.0,0.320384]],[[100860.0,0.5523849],[100870.0,0.6428],[100880.0,0.46276403],[100890.0,0.049636],[100900.0,0.5743895]]]
["bitfinex-derivatives","BTCF0:USTF0",1737338527688,[[100860.0,0.07261908],[100850.0,0.57975863],[100840.0,0.6316],[100830.0,2.36421349],[100820.0,0.329874]],[[100880.0,0.410446],[100890.0,0.8591],[100900.0,0.36143063],[100910.0,0.26858963],[275000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737338572527,[[100990.0,0.53272429],[100980.0,0.6442],[100970.0,0.86284912],[100940.0,0.02865798],[100930.0,0.41094382]],[[101020.0,0.3608],[101030.0,0.5024287],[101040.0,0.619867],[101050.0,0.3718069]]]
["bitfinex-derivatives","BTCF0:USTF0",1737338574727,[[101050.0,0.410361],[101040.0,1.11682365],[101030.0,0.64126354],[101010.0,0.334579],[101000.0,0.14172282]],[[101070.0,0.3608],[101080.0,0.3608],[101090.0,0.1416287],[101100.0,0.27541886],[101110.0,0.28268476]]]
["bitfinex-derivatives","BTCF0:USTF0",1737338643488,[[100950.0,0.97161496],[100930.0,1.50056],[100920.0,1.11840592],[100910.0,0.89602746],[100860.0,0.11251269]],[[100960.0,0.00148696],[100980.0,0.049602],[100990.0,0.32068922],[101000.0,0.281],[101010.0,0.63435306]]]
["bitfinex-derivatives","BTCF0:USTF0",1737338663294,[[101090.0,0.3608],[101080.0,0.3608],[101070.0,0.26739817],[101060.0,1.50056],[101050.0,0.049566]],[[101100.0,0.05273331],[101110.0,0.00148537],[101120.0,0.44833803],[101130.0,0.3608],[101140.0,1.35956817]]]
["bitfinex-derivatives","BTCF0:USTF0",1737338731235,[[100800.0,0.410489],[100790.0,0.3608],[100780.0,0.84376474],[100770.0,2.17660663],[100760.0,0.332307]],[[100820.0,0.410481],[100830.0,0.36228835],[100840.0,0.46127928],[100850.0,0.75032861],[100860.0,0.4705129]]]
["bitfinex-derivatives","BTCF0:USTF0",1737338759258,[[100870.0,0.07351006],[100850.0,2.53640721],[100840.0,1.44854869],[100830.0,0.63182225],[100820.0,0.049676]],[[100880.0,0.41045],[100890.0,0.79298721],[100900.0,0.1014877],[100910.0,0.41201334],[100920.0,0.38819881]]]
["bitfinex-derivatives","BTCF0:USTF0",1737338779073,[[100870.0,0.28761862],[100860.0,1.30547599],[100850.0,1.33048721],[100840.0,0.05051492],[100830.0,0.049674]],[[100880.0,0.3608],[100890.0,0.9109],[100900.0,0.3771877],[100910.0,0.14188721],[100920.0,0.37101968]]]
["bitfinex-derivatives","BTCF0:USTF0",1737338851927,[[100950.0,0.40936872],[100940.0,0.94912],[100930.0,0.14287426],[100920.0,0.04963],[100400.0,2.276]],[[100970.0,0.04986962],[100980.0,0.81604459],[100990.0,0.85037582],[101000.0,0.24276702],[101010.0,0.54432684]]]
["bitfinex-derivatives","BTCF0:USTF0",1737338896857,[[101040.0,1.5650724],[101030.0,1.03258835],[101020.0,0.688881],[101010.0,0.582503],[101000.0,0.36463324]],[[101060.0,0.049563],[101070.0,1.14815165],[101080.0,1.00304173],[101090.0,0.049549],[101100.0,0.88653043]]]
["bitfinex-derivatives","BTCF0:USTF0",1737338946585,[[100980.0,1.7837035],[100970.0,0.942705],[100960.0,0.50381154],[100950.0,1.15784667],[100940.0,0.04962]],[[101000.0,0.55191688],[101010.0,0.8691],[101020.0,0.049582],[101030.0,0.10027705],[101040.0,0.5367956]]]
["bitfinex-derivatives","BTCF0:USTF0",1737338977126,[[100910.0,0.05636271],[100900.0,0.56602633],[100890.0,0.81976388],[100880.0,1.5],[100870.0,0.05113695]],[[100920.0,0.049625],[100930.0,0.50232588],[100940.0,0.93422],[100950.0,0.09310621],[100960.0,0.2895226]]]
["bitfinex-derivatives","BTCF0:USTF0",1737338996931,[[100870.0,0.50232588],[100860.0,2.40803157],[100850.0,1.41722303],[100840.0,0.53564394],[100830.0,0.45294179]],[[100900.0,0.52977625],[100910.0,0.51028384],[100920.0,0.48722497],[100930.0,0.049621],[100960.0,1.18164811]]]
["bitfinex-derivatives","BTCF0:USTF0",1737339068164,[[101110.0,2.43874987],[101100.0,0.6103],[101090.0,0.67348989],[101080.0,0.05102694],[101070.0,0.39688299]],[[101120.0,0.049527],[101130.0,0.59062548],[101140.0,0.52860804],[101150.0,0.37252099],[101160.0,0.14265364]]]
["bitfinex-derivatives","BTCF0:USTF0",1737339097191,[[101190.0,0.09396969],[101180.0,0.663295],[101170.0,1.26527808],[101160.0,1.91539669],[101150.0,0.05099449]],[[101210.0,0.5451],[101220.0,0.53752521],[101230.0,0.679874],[101240.0,0.04947],[101250.0,0.28361492]]]
["bitfinex-derivatives","BTCF0:USTF0",1737339159936,[[101190.0,0.17397056],[101180.0,1.83052218],[101170.0,0.1434785],[101160.0,1.13178226],[101150.0,1.34208869]],[[101200.0,0.670288],[101210.0,0.7079775],[101220.0,0.72864774],[101230.0,0.17608679],[101240.0,0.049469]]]
["bitfinex-derivatives","BTCF0:USTF0",1737339190479,[[101160.0,0.4004855],[101150.0,0.668413],[101140.0,0.049517],[101130.0,0.55482538],[101110.0,0.06890397]],[[101170.0,0.3608],[101180.0,0.3608],[101190.0,0.049494],[101200.0,0.0939775],[101210.0,0.049486]]]
["bitfinex-derivatives","BTCF0:USTF0",1737339236417,[[101150.0,0.049513],[101140.0,1.824016],[101130.0,0.4547775],[101120.0,0.330125],[101110.0,1.74746691]],[[101160.0,0.21206583],[101170.0,0.50841041],[101180.0,0.85543049],[101190.0,0.3664775],[101210.0,0.33566435]]]
["bitfinex-derivatives","BTCF0:USTF0",1737339284050,[[101080.0,0.049543],[101070.0,1.6917493],[101060.0,0.75177945],[101050.0,0.9404689],[101030.0,1.08513022]],[[101090.0,0.3608],[101100.0,0.3608],[101110.0,0.26739314],[101120.0,0.5346],[101130.0,0.049522]]]
["bitfinex-derivatives","BTCF0:USTF0",1737339311163,[[101060.0,0.2562],[101050.0,0.049558],[101040.0,0.3608],[101030.0,0.45066191],[101020.0,0.8002782]],[[101070.0,0.36228472],[101080.0,0.3608],[101090.0,0.36547234],[101100.0,0.56782147],[101110.0,0.14202017]]]
["bitfinex-derivatives","BTCF0:USTF0",1737339372708,[[101130.0,1.910321],[101120.0,0.614883],[101110.0,0.52716188],[101090.0,0.53264],[101080.0,0.049542]],[[101150.0,0.049513],[101160.0,0.57853388],[101170.0,0.6152],[101180.0,0.18847708],[101190.0,0.568477]]]
["bitfinex-derivatives","BTCF0:USTF0",1737339402917,[[101260.0,0.410259],[101250.0,0.76868851],[101240.0,0.31997023],[101230.0,1.8636062],[101210.0,0.57633916]],[[101290.0,0.670346],[101300.0,1.15747205],[101310.0,0.00148139],[101320.0,0.72198051],[101340.0,0.049423]]]
["bitfinex-derivatives","BTCF0:USTF0",1737339421136,[[101260.0,0.02474275],[101250.0,0.29227845],[101240.0,2.5684186],[101230.0,0.76408851],[101220.0,0.2585]],[[101270.0,1.07944251],[101280.0,0.3608],[101290.0,0.40766384],[101300.0,0.29722796],[101310.0,0.00148139]]]
["bitfinex-derivatives","BTCF0:USTF0",1737339492888,[[101230.0,0.9533724],[101220.0,2.74156828],[101210.0,0.19047151],[101200.0,0.72792637],[101190.0,0.46461985]],[[101250.0,0.41174614],[101260.0,0.76198851],[101270.0,0.36270797],[101280.0,0.44903751],[101300.0,0.54871171]]]
["bitfinex-derivatives","BTCF0:USTF0",1737339526003,[[101300.0,1.5],[101290.0,1.19472069],[101280.0,1.42117783],[101270.0,0.049451],[101260.0,0.45748054]],[[101310.0,0.049434],[101320.0,1.08921851],[101330.0,0.48005381],[101340.0,0.47330996],[101350.0,0.049416]]]
["bitfinex-derivatives","BTCF0:USTF0",1737339575630,[[101270.0,0.46546685],[101260.0,0.52513138],[101250.0,0.58183357],[101240.0,2.05804014],[101230.0,0.3608]],[[101280.0,0.23690698],[101290.0,0.990444],[101300.0,0.410239],[101310.0,0.049436],[101320.0,0.04943]]]
["bitfinex-derivatives","BTCF0:USTF0",1737339622658,[[101350.0,0.16912716],[101330.0,0.648],[101320.0,2.05083051],[101310.0,0.2633],[101300.0,0.58207646]],[[101360.0,0.55081451],[101370.0,0.946205],[101380.0,0.16685437],[101390.0,0.48873211],[101400.0,0.46896492]]]
["bitfinex-derivatives","BTCF0:USTF0",1737339651785,[[101270.0,0.01546297],[101260.0,2.02299314],[101250.0,0.67354366],[101240.0,0.410269],[101230.0,0.67210724]],[[101280.0,0.55095724],[101300.0,0.85760067],[101310.0,0.47942327],[101320.0,0.19013824],[101350.0,0.21855005]]]
["bitfinex-derivatives","BTCF0:USTF0",1737339713223,[[101310.0,0.410232],[101300.0,0.5014142],[101280.0,0.1900632],[101270.0,0.35129424],[101260.0,2.30080113]],[[101330.0,0.1666933],[101340.0,0.14798471],[101350.0,1.10615014],[101360.0,0.5014142],[101370.0,0.309909]]]
["bitfinex-derivatives","BTCF0:USTF0",1737339742956,[[101340.0,1.5],[101330.0,0.935723],[101320.0,1.07502921],[101310.0,0.34012153],[101300.0,0.39972302]],[[101360.0,0.410212],[101370.0,0.3608],[101380.0,0.95710369],[101390.0,0.50693414],[101400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737339805896,[[101490.0,0.30901616],[101480.0,0.75744196],[101470.0,0.86151201],[101460.0,0.60784653],[101450.0,0.55965847]],[[101500.0,0.1],[101510.0,0.41161732],[101520.0,0.66344136],[101530.0,0.33597653],[101540.0,0.74236014]]]
["bitfinex-derivatives","BTCF0:USTF0",1737339833721,[[101630.0,0.049279],[101620.0,0.76527707],[101610.0,1.8608],[101600.0,0.46657007],[101590.0,0.049294]],[[101650.0,0.41154728],[101660.0,0.6361],[101670.0,0.50412778],[101680.0,0.46665957],[101710.0,0.24550196]]]
["bitfinex-derivatives","BTCF0:USTF0",1737339862328,[[101600.0,0.81316507],[101590.0,0.3608],[101580.0,1.51862213],[101570.0,0.59898133],[101560.0,0.1411536]],[[101610.0,0.00147713],[101620.0,0.14651442],[101630.0,0.22501633],[101640.0,0.56842517],[101650.0,1.09144703]]]
["bitfinex-derivatives","BTCF0:USTF0",1737339912860,[[101530.0,1.7748],[101520.0,0.02523122],[101510.0,0.669531],[101500.0,0.87467707],[101490.0,0.53123781]],[[101540.0,0.18899507],[101550.0,0.3608],[101560.0,0.50047707],[101570.0,0.05078081],[101580.0,0.61313148]]]
["bitfinex-derivatives","BTCF0:USTF0",1737339956294,[[101450.0,0.049361],[101440.0,0.50366409],[101430.0,0.86983193],[101420.0,0.85055082],[101410.0,0.34546266]],[[101460.0,0.11413969],[101470.0,0.55755453],[101480.0,0.8985055],[101490.0,0.323043],[101520.0,0.85932305]]]
["bitfinex-derivatives","BTCF0:USTF0",1737339983416,[[101610.0,0.09332931],[101600.0,0.3608],[101590.0,0.2715],[101580.0,0.50342731],[101570.0,0.049303]],[[101620.0,0.17630441],[101630.0,0.3608],[101640.0,0.91807721],[101660.0,0.26502906],[101670.0,0.76098945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737340046165,[[101630.0,0.7467],[101620.0,0.67067333],[101610.0,0.75258102],[101600.0,0.50051779],[101590.0,0.79885562]],[[101640.0,0.410069],[101650.0,0.3608],[101660.0,0.18897779],[101670.0,0.05073078],[101680.0,0.92396979]]]
["bitfinex-derivatives","BTCF0:USTF0",1737340082279,[[101590.0,0.8107528],[101580.0,1.03238977],[101570.0,0.75260602],[101560.0,1.23411468],[101530.0,0.80064659]],[[101610.0,0.410088],[101620.0,0.13979126],[101630.0,0.410076],[101640.0,0.69788359],[101650.0,0.08942855]]]
["bitfinex-derivatives","BTCF0:USTF0",1737340149031,[[101560.0,0.31155347],[101550.0,0.436763],[101540.0,0.3608],[101530.0,0.049322],[101520.0,0.958017]],[[101580.0,0.16648421],[101590.0,0.36227751],[101600.0,0.79115257],[101610.0,0.36524153],[101620.0,0.2338]]]
["bitfinex-derivatives","BTCF0:USTF0",1737340176641,[[101640.0,0.54976644],[101630.0,0.8478],[101620.0,2.58585203],[101610.0,0.3352624],[101600.0,0.69485264]],[[101660.0,0.049261],[101670.0,0.5913],[101680.0,1.07976104],[101690.0,0.049248],[101700.0,0.14924]]]
["bitfinex-derivatives","BTCF0:USTF0",1737340206468,[[101740.0,0.32386292],[101730.0,2.30699496],[101720.0,1.00844],[101710.0,0.27730273],[101700.0,0.3352154]],[[101750.0,0.049213],[101770.0,0.98699844],[101780.0,0.705201],[101790.0,0.05066811],[101800.0,0.26147091]]]
["bitfinex-derivatives","BTCF0:USTF0",1737340254699,[[101710.0,0.2328],[101700.0,0.69729354],[101690.0,0.73149844],[101680.0,0.86356247],[101670.0,0.55278421]],[[101720.0,0.410027],[101730.0,0.3608],[101740.0,0.54971744],[101750.0,0.410013],[101760.0,0.77075399]]]
["bitfinex-derivatives","BTCF0:USTF0",1737340298228,[[101750.0,0.03486124],[101730.0,0.25127436],[101720.0,0.70083421],[101710.0,0.75686183],[101700.0,0.87714576]],[[101760.0,0.5957206],[101770.0,0.3608],[101780.0,0.81031496],[101790.0,0.48412448],[101800.0,0.32516493]]]
["bitfinex-derivatives","BTCF0:USTF0",1737340361073,[[101900.0,0.5494135],[101890.0,0.85818987],[101880.0,0.6679185],[101870.0,0.35156928],[101860.0,0.43998801]],[[101920.0,0.04913],[101930.0,0.6105],[101940.0,0.8690322],[101950.0,0.1885925],[101960.0,0.04911]]]
["bitfinex-derivatives","BTCF0:USTF0",1737340390906,[[101940.0,2.05621764],[101930.0,1.58546],[101920.0,0.1394785],[101910.0,0.22745074],[101900.0,0.67462353]],[[101960.0,0.05058196],[101970.0,0.3608],[101980.0,0.7259785],[101990.0,0.54842316],[102000.0,0.31030856]]]
["bitfinex-derivatives","BTCF0:USTF0",1737340426509,[[101940.0,0.35124184],[101930.0,2.0011185],[101920.0,1.40101088],[101910.0,0.91822811],[101900.0,0.212437]],[[101950.0,0.049114],[101960.0,0.11745209],[101970.0,0.94049204],[101980.0,1.07776403],[101990.0,0.049095]]]
["bitfinex-derivatives","BTCF0:USTF0",1737340481171,[[102170.0,0.409808],[102160.0,0.3608],[102150.0,0.46686847],[102140.0,1.68736764],[102130.0,0.269925]],[[102190.0,0.18725141],[102200.0,0.73185141],[102210.0,0.3608],[102220.0,0.097978],[102240.0,0.1886946]]]
["bitfinex-derivatives","BTCF0:USTF0",1737340509464,[[102160.0,0.39803879],[102150.0,2.24143511],[102140.0,1.60550508],[102130.0,0.89710932],[102120.0,0.15747944]],[[102170.0,0.409813],[102180.0,0.3608],[102200.0,0.49167698],[102210.0,0.048994],[102230.0,0.575468]]]
["bitfinex-derivatives","BTCF0:USTF0",1737340537302,[[102290.0,0.409756],[102280.0,0.57370932],[102270.0,0.27397183],[102260.0,1.99717],[102250.0,0.048974]],[[102300.0,0.1],[102310.0,0.05041595],[102320.0,0.04861913],[102330.0,0.80470932],[102340.0,0.409733]]]
["bitfinex-derivatives","BTCF0:USTF0",1737340585724,[[102320.0,1.548943],[102310.0,1.14027043],[102300.0,0.69696958],[102290.0,1.17994117],[102280.0,0.71688611]],[[102330.0,0.409739],[102340.0,0.626534],[102360.0,0.26183432],[102370.0,0.42466587],[102380.0,0.048916]]]
["bitfinex-derivatives","BTCF0:USTF0",1737340626339,[[102090.0,0.36066645],[102080.0,1.91340507],[102070.0,0.268359],[102060.0,0.48337632],[102050.0,0.2257]],[[102110.0,0.409845],[102120.0,0.3608],[102130.0,0.29637171],[102140.0,0.37332884],[102150.0,0.65201111]]]
["bitfinex-derivatives","BTCF0:USTF0",1737340686483,[[101920.0,2.31491156],[101910.0,0.86652395],[101900.0,0.26205332],[101890.0,0.90745338],[101870.0,0.79975862]],[[101940.0,0.049124],[101950.0,0.3608],[101960.0,0.3608],[101970.0,0.49301932],[101980.0,0.33740157]]]
["bitfinex-derivatives","BTCF0:USTF0",1737340716613,[[101880.0,0.1786082],[101870.0,2.24853212],[101860.0,1.04181984],[101850.0,2.61676337],[101840.0,0.56006066]],[[101890.0,0.409948],[101900.0,0.3608],[101910.0,0.49465239],[101920.0,0.281335],[101930.0,0.272729]]]
["bitfinex-derivatives","BTCF0:USTF0",1737340750924,[[101860.0,0.64556795],[101850.0,0.4203668],[101840.0,1.02350266],[101830.0,0.39024589],[101820.0,0.52836]],[[101880.0,0.409949],[101890.0,0.3608],[101900.0,0.00147294],[101910.0,0.42064895],[101920.0,0.11708511]]]
["bitfinex-derivatives","BTCF0:USTF0",1737340806675,[[101910.0,0.08960556],[101900.0,1.34245878],[101890.0,1.909943],[101880.0,0.54870278],[101860.0,0.2840725]],[[101920.0,0.409929],[101930.0,0.3608],[101940.0,0.28511047],[101950.0,0.279616],[101960.0,0.58337133]]]
["bitfinex-derivatives","BTCF0:USTF0",1737340837591,[[101840.0,0.225],[101830.0,0.54872978],[101820.0,1.94381498],[101810.0,0.2731461],[101800.0,0.47199645]],[[101860.0,0.409961],[101870.0,0.58907478],[101880.0,0.84649006],[101900.0,0.22476767],[101920.0,0.36540221]]]
["bitfinex-derivatives","BTCF0:USTF0",1737340909041,[[101700.0,2.2967207],[101690.0,1.49180273],[101680.0,0.39562005],[101640.0,0.24651377],[101610.0,0.5802]],[[101730.0,0.410021],[101740.0,0.50018898],[101750.0,0.2325],[101760.0,0.62979498],[101790.0,0.19554469]]]
["bitfinex-derivatives","BTCF0:USTF0",1737340918142,[[101700.0,2.46458241],[101690.0,1.26010273],[101680.0,0.61782005],[101670.0,1.24735069],[101660.0,0.049251]],[[101720.0,0.049227],[101730.0,0.85122],[101740.0,0.70988898],[101750.0,0.05068615],[101760.0,0.18825898]]]
["bitfinex-derivatives","BTCF0:USTF0",1737340958069,[[101550.0,0.26896226],[101540.0,0.2279],[101530.0,0.5940855],[101520.0,0.55141074],[101510.0,0.52972]],[[101560.0,0.54991641],[101570.0,0.632198],[101580.0,0.2164],[101590.0,0.268988],[101600.0,0.23769432]]]
["bitfinex-derivatives","BTCF0:USTF0",1737341019325,[[101570.0,0.53008],[101560.0,0.049297],[101550.0,1.5],[101540.0,0.83838724],[101530.0,0.459416]],[[101580.0,0.049288],[101590.0,0.5765399],[101600.0,0.717282],[101610.0,0.05075141],[101620.0,0.18729551]]]
["bitfinex-derivatives","BTCF0:USTF0",1737341046943,[[101690.0,0.049235],[101680.0,0.57603614],[101670.0,1.8608],[101660.0,0.09824616],[101650.0,0.467654]],[[101700.0,0.1],[101710.0,0.269127],[101720.0,0.36227593],[101730.0,0.84066958],[101740.0,0.14912835]]]
["bitfinex-derivatives","BTCF0:USTF0",1737341083970,[[101610.0,0.13974585],[101600.0,1.3897419],[101590.0,1.03736283],[101580.0,2.23202069],[101570.0,0.098586]],[[101620.0,0.049269],[101630.0,0.5695],[101640.0,0.3608],[101650.0,0.40081531],[101660.0,0.29534925]]]
["bitfinex-derivatives","BTCF0:USTF0",1737341140301,[[101650.0,0.50033167],[101640.0,0.3608],[101620.0,2.32179772],[101610.0,0.45546586],[101600.0,0.28266849]],[[101670.0,0.049246],[101680.0,0.7929],[101690.0,0.410038],[101700.0,0.34513167],[101710.0,0.19481251]]]
["bitfinex-derivatives","BTCF0:USTF0",1737341169015,[[101660.0,2.06465698],[101650.0,0.36383261],[101640.0,0.81],[101630.0,0.73084514],[101620.0,0.049266]],[[101680.0,0.410043],[101690.0,0.5745],[101700.0,0.18876261],[101710.0,0.30398032],[101720.0,0.18875261]]]
["bitfinex-derivatives","BTCF0:USTF0",1737341227559,[[101720.0,0.08368721],[101710.0,0.52663577],[101700.0,2.31367813],[101690.0,0.578474],[101680.0,0.2057]],[[101740.0,0.410011],[101750.0,0.3608],[101760.0,0.43029685],[101770.0,0.24397951],[101780.0,0.25533986]]]
["bitfinex-derivatives","BTCF0:USTF0",1737341246564,[[101690.0,2.20760601],[101680.0,0.18860866],[101670.0,0.96584532],[101660.0,1.96452888],[101650.0,0.83212869]],[[101700.0,0.04923],[101710.0,0.3608],[101720.0,0.50017066],[101730.0,0.668217],[101740.0,0.19479651]]]
["bitfinex-derivatives","BTCF0:USTF0",1737341285186,[[101700.0,0.264442],[101690.0,0.58986456],[101680.0,0.5674],[101670.0,0.57864],[101660.0,0.264545]],[[101720.0,0.410016],[101730.0,0.3608],[101750.0,0.71081292],[101760.0,0.36827187],[101770.0,0.14558351]]]
["bitfinex-derivatives","BTCF0:USTF0",1737341345718,[[101710.0,0.75134834],[101700.0,1.0682173],[101690.0,0.5242],[101680.0,0.049237],[101660.0,1.61828533]],[[101730.0,0.410015],[101740.0,0.3608],[101750.0,0.049206],[101760.0,0.4680183],[101770.0,0.4085]]]
["bitfinex-derivatives","BTCF0:USTF0",1737341374149,[[101720.0,2.25983561],[101710.0,0.3609089],[101700.0,0.8642],[101690.0,0.51021566],[101680.0,0.99433635]],[[101740.0,0.410011],[101750.0,0.781],[101760.0,0.13917761],[101770.0,0.247496],[101780.0,0.049194]]]
["bitfinex-derivatives","BTCF0:USTF0",1737341411575,[[101880.0,0.62422379],[101870.0,0.9642],[101860.0,1.59901331],[101850.0,0.577673],[101840.0,0.04448872]],[[101900.0,0.149134],[101920.0,0.70299042],[101930.0,0.96819582],[101940.0,0.43564685],[101960.0,0.78171532]]]
["bitfinex-derivatives","BTCF0:USTF0",1737341466215,[[102050.0,2.0481659],[102040.0,1.49105406],[102030.0,0.27754703],[102020.0,0.54450633],[101990.0,0.01472]],[[102070.0,0.049053],[102080.0,0.47779609],[102090.0,0.82781226],[102100.0,0.71644571],[102110.0,0.049034]]]
["bitfinex-derivatives","BTCF0:USTF0",1737341495432,[[101970.0,2.56936022],[101960.0,1.49404217],[101950.0,1.49880789],[101940.0,0.61854761],[101930.0,0.63938041]],[[101980.0,8.323e-05],[102000.0,0.409885],[102010.0,0.90827019],[102020.0,0.2142],[102030.0,0.04907]]]
["bitfinex-derivatives","BTCF0:USTF0",1737341552474,[[102060.0,0.409855],[102050.0,1.90374014],[102040.0,0.79134183],[102030.0,0.77317982],[102020.0,0.73888513]],[[102080.0,0.409847],[102090.0,0.36227083],[102100.0,0.90908709],[102110.0,0.40796765],[103380.0,0.32523167]]]
["bitfinex-derivatives","BTCF0:USTF0",1737341581497,[[102190.0,0.83041285],[102180.0,2.2383],[102170.0,0.41126696],[102160.0,0.244806],[102120.0,0.073744]],[[102210.0,0.409787],[102220.0,0.3608],[102230.0,0.24174619],[102240.0,0.68472752],[102250.0,0.13618877]]]
["bitfinex-derivatives","BTCF0:USTF0",1737341622424,[[102220.0,0.62281262],[102210.0,2.38975906],[102200.0,0.048986],[102190.0,0.76611501],[102180.0,0.3597]],[[102240.0,0.409768],[102250.0,0.91372001],[102260.0,0.21303962],[102270.0,0.05042367],[102300.0,0.19911231]]]
["bitfinex-derivatives","BTCF0:USTF0",1737341667952,[[101940.0,0.06374802],[101930.0,0.77270653],[101920.0,0.21303962],[101910.0,0.83651569],[101900.0,0.47875714]],[[101950.0,0.3608],[101960.0,0.409907],[101970.0,0.21303962],[101980.0,0.09714749],[101990.0,0.049087]]]
["bitfinex-derivatives","BTCF0:USTF0",1737341698468,[[101830.0,1.93039223],[101820.0,0.93043453],[101810.0,0.80866086],[101800.0,0.75523934],[101790.0,0.21218]],[[101860.0,0.409951],[101870.0,0.57522241],[101880.0,0.049141],[101890.0,0.05061007],[101900.0,0.42355459]]]
["bitfinex-derivatives","BTCF0:USTF0",1737341759212,[[101920.0,0.13883335],[101910.0,0.938084],[101900.0,0.3608],[101880.0,0.41438811],[101870.0,0.24911626]],[[101930.0,0.049115],[101940.0,0.75247226],[101950.0,0.3608],[101960.0,0.38673435],[101970.0,0.049099]]]
["bitfinex-derivatives","BTCF0:USTF0",1737341784422,[[102040.0,0.049063],[102030.0,0.57469121],[102020.0,0.41134212],[102010.0,0.09755133],[102000.0,1.892077]],[[102070.0,0.409849],[102080.0,0.57616182],[102090.0,0.5535],[102100.0,0.35429778],[102140.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737341858372,[[101950.0,0.03991986],[101940.0,1.53441221],[101930.0,0.89129941],[101920.0,0.5498125],[101910.0,0.97402897]],[[101960.0,0.60172248],[101970.0,0.3608],[101980.0,0.098187],[102000.0,0.05055668],[102010.0,0.605779]]]
["bitfinex-derivatives","BTCF0:USTF0",1737341876483,[[101880.0,8.7e-07],[101860.0,1.84536653],[101850.0,0.1955],[101840.0,1.30944324],[101830.0,0.45738617]],[[101890.0,0.54886782],[101900.0,0.3608],[101910.0,0.645656],[101920.0,0.1895261],[101930.0,0.63000835]]]
["bitfinex-derivatives","BTCF0:USTF0",1737341904696,[[101890.0,0.74319283],[101880.0,0.409939],[101870.0,0.951284],[101860.0,0.09215782],[101840.0,0.15381783]],[[101900.0,0.03355129],[101910.0,0.14737487],[101920.0,0.58369742],[101930.0,0.49985783],[101940.0,0.09859141]]]
["bitfinex-derivatives","BTCF0:USTF0",1737341947226,[[102050.0,0.96852154],[102030.0,2.50480599],[102020.0,1.20595007],[101980.0,0.61638998],[101940.0,1.20844157]],[[102060.0,0.54832507],[102070.0,0.4042655],[102080.0,0.41496207],[102090.0,0.22584],[102100.0,0.339035]]]
["bitfinex-derivatives","BTCF0:USTF0",1737341991944,[[101960.0,0.58033885],[101950.0,2.23766],[101930.0,1.176851],[101920.0,0.94035963],[101830.0,0.5]],[[101970.0,0.049096],[101990.0,0.3608],[102000.0,0.65948115],[102010.0,0.049078],[102030.0,0.1657359]]]
["bitfinex-derivatives","BTCF0:USTF0",1737342058394,[[101810.0,0.795775],[101800.0,0.50137909],[101790.0,0.92999422],[101770.0,0.79137279],[101760.0,0.94333105]],[[101840.0,0.40996],[101850.0,0.3608],[101860.0,0.13858947],[101870.0,0.233946],[101880.0,0.38430457]]]
["bitfinex-derivatives","BTCF0:USTF0",1737342076508,[[101780.0,1.59802936],[101770.0,0.77194725],[101760.0,0.8161074],[101750.0,0.57923704],[101740.0,0.163]],[[101810.0,0.409977],[101820.0,0.1865],[101830.0,0.40618212],[101880.0,0.587703]]]
["bitfinex-derivatives","BTCF0:USTF0",1737342103621,[[101680.0,0.049235],[101670.0,0.3608],[101660.0,0.31167926],[101650.0,2.00684099],[101640.0,0.421753]],[[101690.0,0.57594499],[101700.0,0.410029],[101710.0,0.14367587],[101720.0,0.049218],[101730.0,0.230611]]]
["bitfinex-derivatives","BTCF0:USTF0",1737342172461,[[101690.0,0.652133],[101680.0,0.57658409],[101670.0,0.410039],[101660.0,1.59765946],[101650.0,0.52932]],[[101700.0,0.1],[101710.0,0.410024],[101720.0,0.40956041],[101730.0,0.23550843],[101740.0,0.46153035]]]
["bitfinex-derivatives","BTCF0:USTF0",1737342191287,[[101630.0,0.422061],[101620.0,1.910065],[101610.0,0.3608],[101600.0,0.9894149],[101590.0,0.39869578]],[[101640.0,0.3608],[101650.0,0.49843242],[101660.0,0.37476682],[101670.0,0.52480926],[101680.0,0.204938]]]
["bitfinex-derivatives","BTCF0:USTF0",1737342257550,[[101810.0,0.54930856],[101800.0,0.6496],[101790.0,0.36227327],[101780.0,0.098368],[101770.0,0.84744044]],[[101830.0,0.55580939],[101840.0,0.53729044],[101850.0,0.39267791],[101860.0,0.65445583],[101870.0,0.40725825]]]
["bitfinex-derivatives","BTCF0:USTF0",1737342261453,[[101820.0,0.049167],[101810.0,2.31949101],[101800.0,1.35919213],[101790.0,0.05065527],[101780.0,0.91628805]],[[101830.0,0.3608],[101840.0,0.41143157],[101860.0,0.63898149],[101870.0,0.55310564],[101880.0,0.56768078]]]
["bitfinex-derivatives","BTCF0:USTF0",1737342305684,[[101850.0,0.13933756],[101840.0,0.36219366],[101830.0,0.4354888],[101820.0,2.2334],[101810.0,1.08864122]],[[101870.0,0.04970501],[101880.0,0.3608],[101890.0,0.76437156],[101900.0,0.149129],[101910.0,0.14732003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737342372329,[[101840.0,0.38553539],[101830.0,1.24327756],[101820.0,0.467567],[101810.0,0.28223728],[101800.0,0.55660757]],[[101860.0,0.049148],[101870.0,0.3608],[101880.0,0.38255698],[101890.0,0.68409401],[101920.0,0.18845956]]]
["bitfinex-derivatives","BTCF0:USTF0",1737342392930,[[101950.0,0.18844156],[101940.0,0.3608],[101930.0,0.52804],[101920.0,0.57421547],[101910.0,0.35396802]],[[101960.0,0.36227216],[101970.0,0.55686393],[101980.0,0.37703751],[101990.0,0.13933756],[102000.0,0.37161229]]]
["bitfinex-derivatives","BTCF0:USTF0",1737342459306,[[101890.0,0.60584856],[101880.0,0.049138],[101870.0,0.97998349],[101860.0,2.71321749],[101850.0,0.049152]],[[101900.0,0.049131],[101910.0,0.3608],[101920.0,1.02271329],[101930.0,0.1084112],[101940.0,0.049111]]]
["bitfinex-derivatives","BTCF0:USTF0",1737342490412,[[101940.0,0.34760971],[101930.0,0.00147137],[101920.0,0.59288253],[101910.0,0.8236448],[101900.0,1.2780004]],[[101950.0,0.601404],[101960.0,0.94137533],[101970.0,0.049096],[101980.0,0.04909],[101990.0,0.049087]]]
["bitfinex-derivatives","BTCF0:USTF0",1737342508752,[[102000.0,0.04908],[101990.0,0.61492776],[101980.0,2.47054864],[101970.0,0.098182],[101900.0,1.59791694]],[[102020.0,0.409872],[102030.0,0.57464864],[102040.0,0.90896887],[102050.0,0.19547198],[102060.0,0.17397122]]]
["bitfinex-derivatives","BTCF0:USTF0",1737342577891,[[101930.0,0.049114],[101920.0,2.21860338],[101910.0,0.49949828],[101900.0,0.29437085],[101890.0,0.049133]],[[101940.0,0.3608],[101950.0,0.54860328],[101960.0,0.1166409],[101970.0,0.63686315],[101980.0,0.42665135]]]
["bitfinex-derivatives","BTCF0:USTF0",1737342622721,[[101940.0,0.244408],[101930.0,0.5476881],[101920.0,1.48349302],[101910.0,0.236724],[101900.0,0.45782843]],[[101960.0,0.41137274],[101970.0,0.49949828],[101980.0,0.08789826],[101990.0,0.622888],[102030.0,0.73224158]]]
["bitfinex-derivatives","BTCF0:USTF0",1737342673766,[[101990.0,0.03206929],[101980.0,2.84573694],[101970.0,1.3200518],[101960.0,0.57087839],[101950.0,0.401504]],[[102000.0,0.40988],[102010.0,0.45323753],[102020.0,0.2549482],[102030.0,0.94215741],[102040.0,0.22551111]]]
["bitfinex-derivatives","BTCF0:USTF0",1737342703669,[[101930.0,0.38281538],[101920.0,0.13543394],[101910.0,2.15133264],[101900.0,0.51139565],[101880.0,1.85703666]],[[101950.0,0.70822073],[101960.0,0.50690895],[101970.0,0.36542503],[101980.0,0.648891],[101990.0,0.05055733]]]
["bitfinex-derivatives","BTCF0:USTF0",1737342723497,[[101980.0,0.14152753],[101970.0,2.35583753],[101960.0,0.36080338],[101950.0,0.049104],[101940.0,0.20102625]],[[101990.0,0.36227133],[102000.0,0.59055411],[102010.0,0.4064],[102020.0,0.38797995],[102030.0,0.31648586]]]
["bitfinex-derivatives","BTCF0:USTF0",1737342803140,[[101870.0,1.58356002],[101860.0,0.30108606],[101850.0,0.66165113],[101840.0,0.41142875],[101830.0,0.55275292]],[[101880.0,0.3608],[101890.0,0.599833],[101900.0,0.62459973],[101910.0,0.16821866],[101930.0,0.22409233]]]
["bitfinex-derivatives","BTCF0:USTF0",1737342836465,[[101870.0,0.056989],[101860.0,2.45239984],[101850.0,1.17342606],[101840.0,0.62315035],[101830.0,0.46537825]],[[101890.0,0.61578569],[101900.0,0.59959501],[101910.0,0.9724201],[101920.0,0.049118],[101930.0,0.48651438]]]
["bitfinex-derivatives","BTCF0:USTF0",1737342901229,[[101840.0,0.75973044],[101830.0,0.7749],[101820.0,0.23323011],[101810.0,0.8670722],[101800.0,0.74789433]],[[101860.0,0.049149],[101870.0,0.3608],[101880.0,0.54876144],[152520.0,0.3645],[157360.0,29.1178172]]]
["bitfinex-derivatives","BTCF0:USTF0",1737342927335,[[101750.0,0.18802444],[101740.0,0.40080191],[101730.0,0.75941788],[101720.0,0.71643844],[101710.0,0.28995048]],[[101760.0,0.3608],[101770.0,0.409992],[101780.0,0.1182372],[101790.0,0.70202717],[101800.0,0.41412158]]]
["bitfinex-derivatives","BTCF0:USTF0",1737342974370,[[101870.0,0.24874],[101860.0,1.8608],[101850.0,0.80576618],[101840.0,0.28818665],[101830.0,0.87767678]],[[101890.0,0.049135],[101900.0,0.5596],[101910.0,0.85701922],[101940.0,0.1465434],[101950.0,0.42965763]]]
["bitfinex-derivatives","BTCF0:USTF0",1737343022413,[[101770.0,0.20437363],[101760.0,0.445795],[101750.0,0.3609061],[101740.0,1.0773637],[101720.0,1.08018639]],[[101780.0,0.049186],[101790.0,0.9097427],[101800.0,0.1389607],[101810.0,0.361972],[101830.0,0.049163]]]
["bitfinex-derivatives","BTCF0:USTF0",1737343052329,[[101820.0,1.92533871],[101810.0,0.7039607],[101800.0,0.245373],[101790.0,0.09311788],[101780.0,0.12813289]],[[101830.0,0.0014737],[101840.0,0.04916],[101850.0,0.6990607],[101860.0,0.405502],[101870.0,0.48369]]]
["bitfinex-derivatives","BTCF0:USTF0",1737343071950,[[101910.0,0.049124],[101890.0,0.90419148],[101880.0,0.79093406],[101870.0,0.245239],[101860.0,0.52995226]],[[101920.0,0.04912],[101930.0,0.3608],[101940.0,0.92879557],[101950.0,0.39218828],[101960.0,0.2823858]]]
["bitfinex-derivatives","BTCF0:USTF0",1737343148099,[[102070.0,0.83177298],[102060.0,0.65664437],[102050.0,1.99521385],[102040.0,0.51681666],[102030.0,0.73616533]],[[102080.0,0.049042],[102090.0,0.3608],[102100.0,0.09224437],[102110.0,0.99359668],[102120.0,0.09224437]]]
["bitfinex-derivatives","BTCF0:USTF0",1737343164407,[[102150.0,0.74916072],[102140.0,1.05104],[102130.0,0.201],[102120.0,0.43220471],[102110.0,0.23107734]],[[102170.0,0.049001],[102180.0,0.5363519],[102190.0,1.34098327],[102200.0,0.35153263],[102220.0,0.66340865]]]
["bitfinex-derivatives","BTCF0:USTF0",1737343234260,[[102120.0,1.5],[102110.0,0.61407184],[102100.0,0.49934529],[102090.0,0.4159],[102080.0,0.64405716]],[[102130.0,0.049018],[102140.0,0.49934529],[102150.0,0.409808],[102160.0,0.33474103],[102170.0,0.049003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737343263673,[[102020.0,1.51534102],[102010.0,0.44847302],[102000.0,0.3608],[101990.0,0.6061],[101980.0,0.576449]],[[102030.0,0.409866],[102040.0,0.57465455],[102050.0,0.05052898],[102060.0,0.049051],[102070.0,0.05721434]]]
["bitfinex-derivatives","BTCF0:USTF0",1737343306027,[[101800.0,0.08485899],[101790.0,0.238981],[101780.0,0.36092631],[101770.0,1.28371375],[101760.0,0.26305055]],[[101810.0,0.049172],[101820.0,0.57465455],[101830.0,0.49619301],[101840.0,0.16402464],[101850.0,0.34319633]]]
["bitfinex-derivatives","BTCF0:USTF0",1737343346435,[[101760.0,0.049196],[101750.0,1.27208116],[101740.0,0.76654553],[101730.0,0.049206],[101720.0,0.91767331]],[[101770.0,0.409992],[101780.0,0.3608],[101790.0,0.14084535],[101800.0,0.55719934],[101820.0,0.2235302]]]
["bitfinex-derivatives","BTCF0:USTF0",1737343375558,[[101690.0,1.89647589],[101680.0,0.578034],[101670.0,0.5725],[101660.0,0.50017076],[101650.0,0.18626444]],[[101700.0,0.410025],[101710.0,0.50017076],[101720.0,0.09412174],[101730.0,0.47271],[101740.0,0.14572258]]]
["bitfinex-derivatives","BTCF0:USTF0",1737343438388,[[101730.0,0.41001],[101720.0,2.34408988],[101710.0,1.04327474],[101700.0,0.21399472],[101690.0,0.98660863]],[[101740.0,0.049205],[101750.0,0.3608],[101760.0,0.54936676],[101770.0,0.500292],[101780.0,0.279786]]]
["bitfinex-derivatives","BTCF0:USTF0",1737343467716,[[101640.0,0.78849171],[101630.0,0.50021986],[101620.0,1.16195231],[101610.0,1.23012433],[101600.0,1.15758815]],[[101660.0,0.410045],[101670.0,0.3608],[101680.0,0.36601986],[101690.0,0.049229],[101750.0,0.44403842]]]
["bitfinex-derivatives","BTCF0:USTF0",1737343483431,[[101760.0,1.34940743],[101750.0,0.54941886],[101740.0,1.7309],[101730.0,0.049209],[101720.0,0.19010728]],[[101770.0,0.04919],[101790.0,0.50021986],[101800.0,0.731376],[101810.0,0.39711353],[101820.0,0.19611556]]]
["bitfinex-derivatives","BTCF0:USTF0",1737343548864,[[101850.0,0.54936686],[101840.0,0.3608],[101830.0,0.049157],[101820.0,0.29544304],[101810.0,0.281067]],[[101870.0,0.2203],[101880.0,0.38025682],[101890.0,0.89813011],[101900.0,0.149124],[101920.0,0.18853686]]]
["bitfinex-derivatives","BTCF0:USTF0",1737343574684,[[101800.0,0.049171],[101790.0,0.13954321],[101780.0,0.43053099],[101770.0,2.579986],[101760.0,0.13941986]],[[101810.0,0.22415829],[101820.0,0.3608],[101830.0,1.15276929],[101840.0,0.3522087],[101860.0,0.264944]]]
["bitfinex-derivatives","BTCF0:USTF0",1737343622127,[[101560.0,0.484086],[101550.0,0.81477648],[101540.0,2.297813],[101530.0,0.30311575],[101520.0,0.049306]],[[101570.0,0.049282],[101580.0,0.50061575],[101590.0,0.21994638],[101600.0,0.78322726],[101610.0,0.52677408]]]
["bitfinex-derivatives","BTCF0:USTF0",1737343671274,[[101620.0,0.34358637],[101610.0,0.76387413],[101600.0,2.29624],[101590.0,0.99807898],[101580.0,0.47314456]],[[101630.0,0.049255],[101640.0,0.52505549],[101650.0,0.96929133],[101660.0,0.19684142],[101670.0,0.22562467]]]
["bitfinex-derivatives","BTCF0:USTF0",1737343699890,[[101590.0,0.049273],[101580.0,0.89582693],[101570.0,0.410082],[101560.0,0.123287],[101550.0,0.72790775]],[[101600.0,0.049269],[101610.0,0.5976217],[101620.0,0.94216243],[101630.0,0.22563967],[101670.0,1.169258]]]
["bitfinex-derivatives","BTCF0:USTF0",1737343766317,[[101660.0,0.049239],[101650.0,0.049244],[101640.0,2.00047617],[101630.0,0.4115298],[101620.0,0.6749123]],[[101670.0,0.47771421],[101680.0,0.894931],[101690.0,0.31525495],[101720.0,0.87459283],[101740.0,0.11884371]]]
["bitfinex-derivatives","BTCF0:USTF0",1737343799750,[[101720.0,0.04921],[101710.0,0.2426],[101700.0,0.56680436],[101690.0,1.44232018],[101680.0,0.48136323]],[[101730.0,0.19603111],[101740.0,0.96952746],[101750.0,0.633497],[101760.0,0.62124383],[101770.0,0.28438048]]]
["bitfinex-derivatives","BTCF0:USTF0",1737343856185,[[101600.0,0.282368],[101590.0,0.73005142],[101580.0,0.66251376],[101570.0,0.5679966],[101560.0,0.18913442]],[[101610.0,0.3608],[101620.0,0.43200215],[101630.0,0.54071521],[101650.0,0.41676783]]]
["bitfinex-derivatives","BTCF0:USTF0",1737343885012,[[101640.0,0.410048],[101630.0,0.85672599],[101620.0,0.237],[101610.0,0.07085744],[101600.0,0.18911742]],[[101660.0,0.37242851],[101670.0,0.14132783],[101680.0,0.61425683],[101690.0,1.30252366],[101700.0,0.149219]]]
["bitfinex-derivatives","BTCF0:USTF0",1737343912319,[[101710.0,0.266713],[101700.0,0.5781],[101690.0,0.36355142],[101680.0,0.459252],[101660.0,2.03087533]],[[101730.0,0.54985642],[101740.0,0.38014888],[101750.0,0.39371927],[101760.0,0.63914242],[101770.0,0.22547319]]]
["bitfinex-derivatives","BTCF0:USTF0",1737343960155,[[101690.0,0.93821896],[101680.0,0.9366221],[101670.0,1.18120442],[101650.0,1.56346974],[101640.0,1.09575005]],[[101710.0,0.410016],[101720.0,1.23968143],[101740.0,0.27339111],[101750.0,0.19736276],[101760.0,0.31579084]]]
["bitfinex-derivatives","BTCF0:USTF0",1737344010792,[[101600.0,0.62730962],[101590.0,0.75575387],[101580.0,2.23671917],[101570.0,0.74598432],[101560.0,1.42138081]],[[101610.0,0.049263],[101620.0,0.54991342],[101630.0,0.3608],[101640.0,0.43805972],[101650.0,0.54519436]]]
["bitfinex-derivatives","BTCF0:USTF0",1737344071134,[[101700.0,0.14922],[101690.0,0.5696],[101680.0,0.7545],[101670.0,2.09159039],[101660.0,0.049238]],[[101710.0,0.4999996],[101720.0,0.6984996],[101730.0,0.049206],[101740.0,0.17573708],[101750.0,0.00147522]]]
["bitfinex-derivatives","BTCF0:USTF0",1737344100651,[[101640.0,0.3608],[101630.0,0.45010775],[101620.0,0.13968098],[101610.0,0.20774888],[101600.0,0.60204798]],[[101650.0,0.01440284],[101660.0,0.54971998],[101670.0,0.7685],[101680.0,0.48426322],[101690.0,0.22272369]]]
["bitfinex-derivatives","BTCF0:USTF0",1737344137983,[[101780.0,0.02460695],[101770.0,0.3608],[101760.0,0.60459],[101750.0,2.3628659],[101740.0,0.20137426]],[[101790.0,0.55075639],[101800.0,0.56978004],[101810.0,0.3608],[101820.0,0.31435569],[101830.0,0.19431965]]]
["bitfinex-derivatives","BTCF0:USTF0",1737344198517,[[101790.0,0.01538001],[101770.0,0.5682],[101760.0,0.80443773],[101750.0,0.49450647],[101740.0,0.54161595]],[[101800.0,0.802202],[101810.0,0.3608],[101820.0,0.83408765],[101830.0,0.22362515],[101840.0,0.87183984]]]
["bitfinex-derivatives","BTCF0:USTF0",1737344225642,[[101820.0,0.20258936],[101810.0,0.48780647],[101800.0,0.80503555],[101780.0,1.43966888],[101770.0,0.409981]],[[101830.0,0.54912684],[101840.0,0.3608],[101860.0,0.45231448],[101880.0,0.72824124],[101900.0,0.35639504]]]
["bitfinex-derivatives","BTCF0:USTF0",1737344256563,[[101890.0,0.75886125],[101880.0,0.3608],[101870.0,1.988072],[101850.0,0.049144],[101840.0,0.35289359]],[[101900.0,0.1],[101910.0,0.14590141],[101920.0,0.22383337],[101930.0,0.57028122],[101940.0,1.14125785]]]
["bitfinex-derivatives","BTCF0:USTF0",1737344306203,[[101810.0,0.23379208],[101800.0,0.54137447],[101790.0,1.0425822],[101780.0,0.3608],[101770.0,0.577821]],[[101820.0,0.04916],[101830.0,0.49997084],[101840.0,0.60282407],[101850.0,0.201],[101860.0,0.05984591]]]
["bitfinex-derivatives","BTCF0:USTF0",1737344348840,[[101710.0,0.410012],[101700.0,0.66454152],[101690.0,2.30946494],[101680.0,1.0056426],[101670.0,0.99460797]],[[101720.0,0.049207],[101730.0,0.5546],[101740.0,0.75486784],[101750.0,0.2056],[101760.0,0.1898346]]]
["bitfinex-derivatives","BTCF0:USTF0",1737344416169,[[101690.0,0.76724718],[101680.0,0.35163791],[101670.0,0.7494],[101660.0,1.910036],[101650.0,0.58506351]],[[101700.0,0.79935517],[101710.0,0.6253532],[101720.0,0.68096088],[101730.0,0.25289794],[101740.0,0.81123207]]]
["bitfinex-derivatives","BTCF0:USTF0",1737344452886,[[101660.0,0.600437],[101650.0,0.46411918],[101640.0,0.37757538],[101630.0,0.34492284],[101620.0,0.88095791]],[[101670.0,0.196206],[101680.0,0.83244307],[101690.0,0.7454],[101700.0,0.19293735],[101710.0,0.20369394]]]
["bitfinex-derivatives","BTCF0:USTF0",1737344491813,[[101660.0,1.10952904],[101650.0,0.90137159],[101640.0,1.9961779],[101630.0,0.0493533],[101620.0,0.64711462]],[[101670.0,0.28842323],[101680.0,0.77408645],[101690.0,0.41989625],[101700.0,0.33971335],[101710.0,0.39579394]]]
["bitfinex-derivatives","BTCF0:USTF0",1737344553751,[[101690.0,0.04922],[101680.0,0.14223743],[101670.0,0.63601243],[101660.0,2.094635],[101650.0,0.751956]],[[101700.0,0.7233],[101710.0,0.41148749],[101720.0,0.14498909],[101730.0,0.75263685],[101760.0,0.28198407]]]
["bitfinex-derivatives","BTCF0:USTF0",1737344585072,[[101680.0,0.23452813],[101670.0,0.001475],[101660.0,0.52976435],[101650.0,1.0272121],[101640.0,0.573441]],[[101690.0,0.54943383],[101700.0,0.410017],[101710.0,0.596111],[101720.0,0.33644283],[101730.0,0.20369394]]]
["bitfinex-derivatives","BTCF0:USTF0",1737344616193,[[101790.0,0.73646884],[101780.0,0.5476],[101770.0,0.098358],[101760.0,0.32905514],[101750.0,1.54919]],[[101800.0,0.1],[101810.0,0.049163],[101820.0,0.67642213],[101830.0,0.5425],[101840.0,0.59660125]]]
["bitfinex-derivatives","BTCF0:USTF0",1737344673037,[[101630.0,0.91025934],[101620.0,1.910054],[101610.0,0.049258],[101600.0,0.89699434],[101590.0,0.00147645]],[[101640.0,0.00147713],[101660.0,0.53609496],[101670.0,0.83391122],[101680.0,0.049228],[101690.0,0.39939612]]]
["bitfinex-derivatives","BTCF0:USTF0",1737344722866,[[101690.0,0.232819],[101680.0,2.05590882],[101670.0,0.72295195],[101660.0,0.049235],[101650.0,0.23548503]],[[101710.0,0.41001],[101720.0,0.5097536],[101730.0,0.581702],[101740.0,0.05067426],[101750.0,0.72469297]]]
["bitfinex-derivatives","BTCF0:USTF0",1737344784495,[[101680.0,0.41046077],[101670.0,0.51842006],[101660.0,0.53876807],[101650.0,1.00438308],[101640.0,0.97276627]],[[101690.0,0.54948779],[101700.0,0.7225],[101710.0,0.1953475],[101720.0,0.18867279],[101730.0,0.02603754]]]
["bitfinex-derivatives","BTCF0:USTF0",1737344822625,[[101650.0,1.54924],[101640.0,0.63210678],[101630.0,1.02386554],[101620.0,0.222251],[101610.0,0.44637485]],[[101670.0,0.67743878],[101680.0,0.74718854],[101690.0,0.28462664],[101720.0,0.85121343]]]
["bitfinex-derivatives","BTCF0:USTF0",1737344859647,[[101780.0,0.049177],[101770.0,0.3608],[101760.0,0.50014419],[101750.0,0.598391],[101740.0,0.22707009]],[[101790.0,0.36227452],[101800.0,0.9902342],[101820.0,0.36140052],[101840.0,0.39318173],[101850.0,1.08528774]]]
["bitfinex-derivatives","BTCF0:USTF0",1737344926202,[[101550.0,0.40072046],[101540.0,0.3608],[101530.0,1.08043561],[101510.0,0.2238336],[101490.0,0.62963784]],[[101570.0,0.54942319],[101580.0,0.40017],[101590.0,0.47090751],[101600.0,0.47949404],[101610.0,0.14641883]]]
["bitfinex-derivatives","BTCF0:USTF0",1737344961141,[[101490.0,1.549317],[101480.0,0.50080639],[101470.0,0.63735611],[101460.0,0.6937565],[101450.0,1.04457765]],[[101500.0,0.44849237],[101510.0,0.4198447],[101520.0,0.46153851],[101530.0,0.40859852],[101540.0,0.219193]]]
["bitfinex-derivatives","BTCF0:USTF0",1737345028490,[[101550.0,0.049289],[101540.0,1.5],[101530.0,0.55982618],[101520.0,1.24185238],[101510.0,0.53004]],[[101560.0,0.40018],[101570.0,0.72495482],[101580.0,0.3229],[101590.0,0.04927],[101600.0,0.46483182]]]
["bitfinex-derivatives","BTCF0:USTF0",1737345050190,[[101580.0,0.18926042],[101570.0,0.21819591],[101560.0,0.88837042],[101550.0,0.41156081],[101540.0,0.29426803]],[[101590.0,0.03937],[101600.0,0.510066],[101610.0,0.67434741],[101620.0,0.89336076],[101630.0,0.049252]]]
["bitfinex-derivatives","BTCF0:USTF0",1737345091216,[[101620.0,0.215356],[101600.0,2.39444033],[101590.0,0.91962138],[101580.0,0.573477],[101550.0,0.58878012]],[[101640.0,0.46073391],[101650.0,0.66053073],[101660.0,0.37245495],[101670.0,0.81316657],[101680.0,0.31540713]]]
["bitfinex-derivatives","BTCF0:USTF0",1737345156185,[[101940.0,0.3608],[101930.0,0.409902],[101920.0,0.37443231],[101900.0,0.735658],[101890.0,7.844e-05]],[[101980.0,0.57563231],[101990.0,0.6608],[102000.0,0.66745],[102010.0,0.0096941],[102020.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737345188106,[[101940.0,0.35170977],[101920.0,0.62073668],[101910.0,1.66263541],[101900.0,1.09871293],[101890.0,7.844e-05]],[[101960.0,1.28552231],[101970.0,0.049086],[101980.0,0.191981],[101990.0,0.16030448],[102000.0,0.12392914]]]
["bitfinex-derivatives","BTCF0:USTF0",1737345268753,[[101830.0,0.049152],[101820.0,0.55549791],[101810.0,1.909961],[101800.0,0.7186157],[101790.0,0.52915942]],[[101840.0,0.08940234],[101850.0,0.41623265],[101860.0,0.77025942],[101870.0,0.35424223],[101880.0,0.40741747]]]
["bitfinex-derivatives","BTCF0:USTF0",1737345286672,[[101900.0,0.409918],[101890.0,1.86136],[101880.0,0.32223436],[101870.0,0.19220514],[101850.0,0.81271662]],[[101910.0,0.2354584],[101920.0,0.84445848],[101930.0,0.64389949],[101940.0,0.30824163],[101950.0,0.6086013]]]
["bitfinex-derivatives","BTCF0:USTF0",1737345323591,[[101860.0,0.049137],[101850.0,0.3608],[101840.0,1.91556805],[101830.0,0.32842623],[101820.0,0.37584609]],[[101880.0,0.54893736],[101890.0,0.409924],[101900.0,0.40857288],[101910.0,0.049115],[101920.0,0.13900636]]]
["bitfinex-derivatives","BTCF0:USTF0",1737345399141,[[101960.0,0.52373127],[101950.0,0.57514718],[101940.0,1.61033371],[101930.0,1.39917119],[101920.0,0.18788039]],[[101970.0,0.409884],[101980.0,0.54857592],[101990.0,0.385975],[102000.0,0.18776792],[102010.0,0.1752]]]
["bitfinex-derivatives","BTCF0:USTF0",1737345428858,[[101890.0,0.34915418],[101880.0,0.81874462],[101870.0,1.86253891],[101860.0,0.6624272],[101840.0,0.18792733]],[[101900.0,0.54861392],[101910.0,0.3608],[101920.0,0.63479593],[101930.0,0.049104],[101970.0,0.059085]]]
["bitfinex-derivatives","BTCF0:USTF0",1737345476990,[[101830.0,0.409952],[101820.0,0.912254],[101810.0,0.13912092],[101800.0,0.57782393],[101790.0,0.39979557]],[[101840.0,0.14684965],[101850.0,0.72513591],[101860.0,0.72609694],[101870.0,0.6721685],[101880.0,0.69201261]]]
["bitfinex-derivatives","BTCF0:USTF0",1737345536330,[[101840.0,0.409948],[101830.0,1.96277475],[101820.0,1.24528588],[101810.0,0.69325834],[101790.0,1.1841639]],[[101860.0,0.75440235],[101870.0,0.5005],[101880.0,0.51305476],[101890.0,0.049125],[101900.0,0.04912]]]
["bitfinex-derivatives","BTCF0:USTF0",1737345574557,[[101920.0,0.3608],[101910.0,2.210913],[101900.0,0.46890429],[101890.0,0.34271111],[101880.0,0.44188798]],[[101930.0,0.1418378],[101940.0,0.72222462],[101950.0,0.70976103],[101960.0,0.22436933],[101970.0,0.05055809]]]
["bitfinex-derivatives","BTCF0:USTF0",1737345637793,[[101910.0,0.049115],[101890.0,0.95092257],[101880.0,1.20012682],[101870.0,1.55658272],[101860.0,0.87288546]],[[101920.0,0.26943191],[101930.0,0.52104924],[101940.0,0.0927338],[101950.0,0.84855791],[101960.0,0.41136315]]]
["bitfinex-derivatives","BTCF0:USTF0",1737345669624,[[101910.0,0.59516557],[101900.0,0.70868782],[101890.0,0.48882878],[101880.0,1.70639617],[101860.0,0.98452555]],[[101930.0,0.14467324],[101940.0,0.59224838],[101950.0,0.55664258],[101960.0,0.89344898],[101970.0,0.25430189]]]
["bitfinex-derivatives","BTCF0:USTF0",1737345702053,[[101860.0,0.3608],[101850.0,0.55491858],[101840.0,1.5],[101830.0,0.27763096],[101820.0,0.1914826]],[[101870.0,0.18796796],[101880.0,0.27943096],[101890.0,0.55810008],[101900.0,0.5004],[101910.0,0.16573195]]]
["bitfinex-derivatives","BTCF0:USTF0",1737345773812,[[101890.0,0.3608],[101880.0,0.409928],[101870.0,0.14030335],[101860.0,0.32064],[101850.0,1.90670936]],[[101910.0,0.32274796],[101920.0,0.51394198],[101930.0,0.555206],[101950.0,0.577659],[103340.0,0.14617163]]]
["bitfinex-derivatives","BTCF0:USTF0",1737345803335,[[101930.0,0.770707],[101920.0,0.13896083],[101910.0,0.328317],[101900.0,0.00147177],[101890.0,0.049126]],[[101940.0,0.32049831],[101950.0,0.049099],[101960.0,0.62527372],[101970.0,0.73658084],[101980.0,0.72364803]]]
["bitfinex-derivatives","BTCF0:USTF0",1737345851177,[[101780.0,0.29352684],[101770.0,0.35138552],[101760.0,0.3608],[101750.0,0.77195339],[101740.0,0.46812599]],[[101810.0,1.27418666],[101820.0,1.0293],[101830.0,0.00798839],[101840.0,0.16585539],[101850.0,0.14591825]]]
["bitfinex-derivatives","BTCF0:USTF0",1737345909011,[[101660.0,0.36139342],[101650.0,0.5009],[101640.0,1.96108881],[101630.0,1.25546457],[101620.0,0.40119673]],[[101670.0,0.05796556],[101680.0,0.28426083],[101690.0,0.6529],[101700.0,0.52790267],[101710.0,0.36971031]]]
["bitfinex-derivatives","BTCF0:USTF0",1737345942239,[[101690.0,0.3608],[101680.0,0.417889],[101670.0,0.23469606],[101660.0,0.64240544],[101650.0,0.53626999]],[[101710.0,0.4260671],[101720.0,0.4976],[101730.0,0.68932613],[101740.0,0.05067541],[101750.0,0.049198]]]
["bitfinex-derivatives","BTCF0:USTF0",1737346004875,[[101760.0,0.409987],[101750.0,0.68720677],[101740.0,0.51099205],[101730.0,1.767921],[101720.0,0.56414205]],[[101770.0,0.25308206],[101780.0,0.558378],[101790.0,0.74703479],[101800.0,0.32645001],[101810.0,0.25427301]]]
["bitfinex-derivatives","BTCF0:USTF0",1737346034100,[[101740.0,0.31236401],[101730.0,0.29463001],[101720.0,2.2642517],[101710.0,1.00632],[101700.0,0.6962064]],[[101750.0,0.79241492],[101760.0,0.65020804],[101770.0,0.17674752],[101780.0,0.0586157],[101800.0,0.38505159]]]
["bitfinex-derivatives","BTCF0:USTF0",1737346130466,[[101630.0,0.6478],[101620.0,0.638354],[101610.0,1.80281217],[101600.0,0.64057711],[101590.0,0.049268]],[[101640.0,0.13971071],[101650.0,0.29502747],[101660.0,0.50724516],[101670.0,0.86344139],[101680.0,0.71837971]]]
["bitfinex-derivatives","BTCF0:USTF0",1737346150575,[[101710.0,0.410014],[101700.0,0.46527725],[101690.0,2.46038],[101680.0,0.057086],[101670.0,0.38748911]],[[101730.0,0.334504],[101740.0,0.60041107],[101750.0,0.37074102],[101760.0,0.14367615],[101800.0,1.0277791]]]
["bitfinex-derivatives","BTCF0:USTF0",1737346183797,[[101770.0,0.62060212],[101760.0,2.57472649],[101740.0,0.58588445],[101730.0,1.02471733],[101690.0,0.05922]],[[101780.0,0.187577],[101790.0,0.4784101],[101800.0,0.83628522],[101810.0,0.21033886],[101820.0,0.43736562]]]
["bitfinex-derivatives","BTCF0:USTF0",1737346239935,[[101660.0,0.3608],[101650.0,0.869059],[101640.0,1.59944356],[101630.0,0.29579417],[101620.0,0.92972213]],[[101670.0,0.29548388],[101680.0,0.53683775],[101690.0,0.69022],[101700.0,0.48584775],[101710.0,0.28443421]]]
["bitfinex-derivatives","BTCF0:USTF0",1737346293282,[[101800.0,0.04239],[101780.0,0.557777],[101770.0,2.2444716],[101760.0,0.52867633],[101740.0,0.10876562]],[[101810.0,0.50297507],[101820.0,0.74071107],[101830.0,0.049154],[101840.0,0.50573795],[101850.0,0.00147404]]]
["bitfinex-derivatives","BTCF0:USTF0",1737346376348,[[101880.0,0.50294407],[101870.0,2.00916],[101860.0,0.46708846],[101850.0,0.66839839],[101840.0,0.40792693]],[[101900.0,0.46731162],[101910.0,0.4552837],[101920.0,1.41668575],[101930.0,0.27797527],[101950.0,0.52836]]]
["bitfinex-derivatives","BTCF0:USTF0",1737346397750,[[101860.0,2.12478946],[101850.0,1.11805139],[101840.0,0.53869724],[101830.0,0.67206],[101820.0,0.14217007]],[[101880.0,0.50294407],[101890.0,0.5099],[101900.0,0.14806309],[101910.0,0.52321992],[101920.0,0.28363183]]]
["bitfinex-derivatives","BTCF0:USTF0",1737346430385,[[101790.0,0.049176],[101780.0,0.77977496],[101770.0,2.53287067],[101760.0,0.0930874],[101730.0,0.47188729]],[[101800.0,0.45381107],[101810.0,0.67391584],[101820.0,0.41454103],[101830.0,0.189159],[101840.0,0.39992896]]]
["bitfinex-derivatives","BTCF0:USTF0",1737346528632,[[101870.0,0.02454],[101860.0,0.3608],[101850.0,0.05887964],[101840.0,2.13808736],[101830.0,0.4888338]],[[101880.0,0.409933],[101890.0,0.54894461],[101900.0,0.27528726],[101910.0,0.323319],[101920.0,0.32650336]]]
["bitfinex-derivatives","BTCF0:USTF0",1737346553454,[[101880.0,0.02453],[101870.0,1.909937],[101860.0,0.96358807],[101850.0,0.049148],[101840.0,0.61100923]],[[101890.0,0.0587721],[101900.0,0.80421265],[101910.0,0.802419],[101920.0,0.423212],[101930.0,0.049113]]]
["bitfinex-derivatives","BTCF0:USTF0",1737346631306,[[101790.0,1.5],[101770.0,0.5023],[101760.0,0.55185506],[101740.0,0.66670404],[101720.0,0.42163286]],[[101800.0,0.54847404],[101810.0,0.37055791],[101820.0,0.049163],[101830.0,0.18362698],[101840.0,0.13850404]]]
["bitfinex-derivatives","BTCF0:USTF0",1737346679927,[[101720.0,0.02457],[101710.0,2.53352662],[101700.0,1.12666914],[101690.0,0.34925074],[101680.0,0.64488261]],[[101730.0,0.17469474],[101740.0,0.78687286],[101750.0,0.6871896],[101760.0,0.33189104],[101770.0,0.049182]]]
["bitfinex-derivatives","BTCF0:USTF0",1737346684832,[[101740.0,0.3608],[101730.0,1.46641736],[101720.0,0.67404],[101710.0,0.04921],[101700.0,0.11096203]],[[101750.0,0.049191],[101770.0,0.13850404],[101780.0,0.7366666],[101790.0,0.56044745],[101830.0,0.049157]]]
["bitfinex-derivatives","BTCF0:USTF0",1737346764697,[[101700.0,1.8923],[101690.0,0.41381441],[101680.0,1.37261028],[101670.0,0.51245429],[101660.0,0.049236]],[[101710.0,0.049212],[101720.0,0.54851204],[101730.0,0.3608],[101740.0,0.195098],[101750.0,0.34064294]]]
["bitfinex-derivatives","BTCF0:USTF0",1737346786304,[[101750.0,0.02457],[101740.0,0.3608],[101730.0,0.65156876],[101720.0,0.52429373],[101710.0,0.29344634]],[[101760.0,0.049187],[101770.0,0.88366623],[101780.0,0.3608],[101790.0,0.20094841],[101800.0,0.43295291]]]
["bitfinex-derivatives","BTCF0:USTF0",1737346864277,[[101870.0,1.8608],[101860.0,1.27720776],[101850.0,0.53859415],[101840.0,0.13936876],[101830.0,0.58319485]],[[101880.0,0.18183],[101890.0,0.47954291],[101900.0,0.74625027],[101910.0,0.184516],[101920.0,0.18848176]]]
["bitfinex-derivatives","BTCF0:USTF0",1737346895477,[[101940.0,0.43442],[101930.0,2.00982737],[101920.0,0.49164997],[101910.0,1.06884485],[101900.0,0.04912]],[[101960.0,0.05056398],[101970.0,1.05194481],[101980.0,0.50682181],[101990.0,0.22379903],[102000.0,1.02127602]]]
["bitfinex-derivatives","BTCF0:USTF0",1737346916102,[[101990.0,2.19324376],[101980.0,0.3608],[101970.0,0.049087],[101960.0,0.51477864],[101950.0,1.33016623]],[[102000.0,0.18791171],[102020.0,0.83108481],[102030.0,0.67488979],[102040.0,0.1456],[102050.0,0.25459308]]]
["bitfinex-derivatives","BTCF0:USTF0",1737347007665,[[102140.0,0.049007],[102130.0,2.00216788],[102120.0,0.45315688],[102110.0,0.864121],[102100.0,0.18769205]],[[102150.0,0.6463],[102160.0,0.5653722],[102170.0,0.41508203],[102180.0,0.14281393],[102190.0,0.69464035]]]
["bitfinex-derivatives","BTCF0:USTF0",1737347064709,[[101940.0,0.0247779],[101920.0,0.4536953],[101910.0,0.55604273],[101900.0,0.98852243],[101890.0,0.409924]],[[101950.0,0.499631],[101960.0,0.36865189],[101980.0,0.45345706],[101990.0,0.16635462],[102000.0,0.28531083]]]
["bitfinex-derivatives","BTCF0:USTF0",1737347123268,[[101830.0,1.570105],[101820.0,1.04014107],[101810.0,0.84945829],[101800.0,0.81642415],[101790.0,0.45644983]],[[101850.0,0.409948],[101860.0,0.587788],[101870.0,0.41815764],[101880.0,0.36532222],[101890.0,0.049129]]]
["bitfinex-derivatives","BTCF0:USTF0",1737347162883,[[101850.0,0.049148],[101840.0,2.05265389],[101830.0,0.85546412],[101820.0,1.02194847],[101810.0,0.05684707]],[[101860.0,0.62532864],[101870.0,0.67894768],[101880.0,0.50385775],[101890.0,0.33820638],[101910.0,1.19512734]]]
["bitfinex-derivatives","BTCF0:USTF0",1737347191512,[[101830.0,0.00023364],[101810.0,2.40262157],[101800.0,0.55355389],[101790.0,0.87050648],[101780.0,0.56359758]],[[101840.0,1.01864243],[101850.0,0.47040868],[101860.0,0.19369],[101880.0,0.25623786],[101890.0,1.02786856]]]
["bitfinex-derivatives","BTCF0:USTF0",1737347290298,[[101740.0,0.049199],[101730.0,2.13912033],[101720.0,1.13361776],[101710.0,0.46197783],[101700.0,1.12179755]],[[101760.0,0.610493],[101770.0,0.56597515],[101780.0,0.22510014],[101790.0,0.14193089],[101830.0,0.7547]]]
["bitfinex-derivatives","BTCF0:USTF0",1737347313611,[[101740.0,2.00275489],[101730.0,0.69387579],[101720.0,0.54943897],[101710.0,0.40796499],[101700.0,0.71365619]],[[101760.0,0.65232805],[101770.0,0.73533715],[101780.0,0.25678051],[101800.0,0.26501651],[101810.0,0.99135795]]]
["bitfinex-derivatives","BTCF0:USTF0",1737347412411,[[101800.0,1.909971],[101790.0,0.86448366],[101780.0,0.60935231],[101770.0,0.46143627],[101700.0,2.63347412]],[[101820.0,0.59088327],[101830.0,0.68514955],[101840.0,0.47400584],[101850.0,0.1433763],[101880.0,0.23585383]]]
["bitfinex-derivatives","BTCF0:USTF0",1737347461750,[[101820.0,2.28777673],[101810.0,0.66451016],[101800.0,0.65861031],[101790.0,0.78471389],[101780.0,0.049177]],[[101830.0,0.14706247],[101840.0,0.33384337],[101850.0,0.6056773],[101860.0,0.6672721],[101870.0,0.28499183]]]
["bitfinex-derivatives","BTCF0:USTF0",1737347525395,[[101880.0,1.549133],[101870.0,0.3608],[101860.0,0.60767273],[101850.0,0.681587],[101840.0,0.4811626]],[[101890.0,0.10077299],[101900.0,0.55857254],[101910.0,0.4672],[101920.0,0.29492819],[101930.0,0.0014726]]]
["bitfinex-derivatives","BTCF0:USTF0",1737347578930,[[101810.0,0.049167],[101800.0,0.86368227],[101790.0,0.09291027],[101780.0,1.549741],[101770.0,1.19724649]],[[101820.0,0.17710243],[101830.0,0.20608644],[101840.0,0.76129591],[101850.0,0.74740921],[101860.0,0.78450377]]]
["bitfinex-derivatives","BTCF0:USTF0",1737347613612,[[101770.0,0.049185],[101760.0,2.48206739],[101750.0,1.57409981],[101740.0,0.049201],[101730.0,1.02135454]],[[101790.0,0.5568744],[101800.0,0.80767656],[101810.0,0.09447412],[101820.0,0.14201032],[101850.0,0.57908857]]]
["bitfinex-derivatives","BTCF0:USTF0",1737347685598,[[101950.0,0.409899],[101940.0,0.68233838],[101930.0,1.88222094],[101920.0,1.06817076],[101910.0,0.45945857]],[[101970.0,0.22449],[101980.0,0.58893838],[101990.0,0.40988],[102000.0,0.51345522],[102020.0,0.20995938]]]
["bitfinex-derivatives","BTCF0:USTF0",1737347724027,[[101930.0,0.049109],[101920.0,0.77643134],[101910.0,0.3608],[101900.0,0.39758849],[101890.0,0.049128]],[[101950.0,0.409899],[101960.0,0.69166888],[101970.0,0.29238911],[101980.0,0.37070161],[101990.0,0.049082]]]
["bitfinex-derivatives","BTCF0:USTF0",1737347743735,[[101950.0,0.50725141],[101940.0,0.68755263],[101920.0,0.82798832],[101910.0,0.577036],[101890.0,1.5827422]],[[101970.0,0.71405218],[101980.0,0.81526194],[101990.0,0.17485464],[102000.0,1.02325929],[102100.0,0.3157]]]
["bitfinex-derivatives","BTCF0:USTF0",1737347824399,[[102050.0,0.13299262],[102040.0,0.60352782],[102030.0,1.09282128],[102020.0,0.34687399],[102010.0,1.14457232]],[[102060.0,0.14673549],[102070.0,0.58487604],[102080.0,0.53846782],[102090.0,0.22397362],[102100.0,0.58661159]]]
["bitfinex-derivatives","BTCF0:USTF0",1737347882463,[[102090.0,0.01533229],[102080.0,0.28407592],[102070.0,2.47527715],[102060.0,0.3608],[102050.0,1.34177732]],[[102100.0,0.77027956],[102110.0,0.95670522],[102120.0,0.41535888],[102130.0,0.26254956],[102140.0,0.576172]]]
["bitfinex-derivatives","BTCF0:USTF0",1737347941886,[[102070.0,0.59611751],[102060.0,0.37283239],[102050.0,2.02007035],[102040.0,0.39989102],[102030.0,0.1330025]],[[102080.0,0.14687457],[102090.0,0.58608249],[102100.0,0.72889237],[102110.0,0.63671724],[102120.0,0.63071272]]]
["bitfinex-derivatives","BTCF0:USTF0",1737348002821,[[101970.0,0.251],[101960.0,0.06032449],[101950.0,1.8608],[101940.0,0.4447415],[101930.0,0.09821]],[[101980.0,0.58144086],[101990.0,0.48894746],[102000.0,0.29032261],[102010.0,0.31388577],[102020.0,0.04907]]]
["bitfinex-derivatives","BTCF0:USTF0",1737348039345,[[101980.0,0.5746265],[101970.0,0.29233849],[101960.0,0.80760455],[101950.0,2.02852],[101940.0,0.14399451]],[[101990.0,0.08809343],[102000.0,0.31335529],[102010.0,0.4572421],[102020.0,0.6108],[102030.0,0.33880808]]]
["bitfinex-derivatives","BTCF0:USTF0",1737348124110,[[102090.0,0.049032],[102080.0,0.4447415],[102070.0,0.45549901],[102060.0,0.1329885],[102050.0,1.719747]],[[102100.0,0.1],[102110.0,0.75456696],[102120.0,0.36226982],[102150.0,1.67583524],[102160.0,0.83444575]]]
["bitfinex-derivatives","BTCF0:USTF0",1737348164142,[[102240.0,0.1329015],[102230.0,0.3608],[102220.0,0.37124906],[102210.0,0.1329155],[102200.0,0.222879]],[[102250.0,0.409758],[102260.0,0.63698289],[102270.0,0.00146786],[102280.0,0.24846569],[102290.0,0.048938]]]
["bitfinex-derivatives","BTCF0:USTF0",1737348188957,[[102240.0,1.6429929],[102230.0,0.71247989],[102220.0,1.17079435],[102210.0,0.77535198],[102200.0,0.297179]],[[102250.0,0.31931924],[102260.0,0.409753],[102270.0,0.91692909],[102280.0,0.29459146],[102290.0,0.048937]]]
["bitfinex-derivatives","BTCF0:USTF0",1737348281596,[[102410.0,0.1328205],[102400.0,0.1767],[102390.0,0.4936295],[102380.0,0.574693],[102370.0,0.3608]],[[102420.0,0.56441973],[102430.0,0.59600066],[102440.0,0.31288108],[102450.0,0.55786323],[102460.0,0.4087939]]]
["bitfinex-derivatives","BTCF0:USTF0",1737348317628,[[102450.0,0.04886],[102440.0,0.5660793],[102430.0,0.41957328],[102420.0,0.5442031],[102410.0,0.29200091]],[[102460.0,0.14604441],[102470.0,0.62679831],[102480.0,0.61326673],[102490.0,0.35318153],[102500.0,0.56780286]]]
["bitfinex-derivatives","BTCF0:USTF0",1737348376855,[[102470.0,0.048847],[102460.0,0.08334316],[102450.0,0.70837907],[102440.0,1.050288],[102430.0,0.048869]],[[102480.0,0.58392685],[102490.0,0.45247049],[102500.0,0.44473348],[102510.0,0.18247824],[102520.0,0.25244673]]]
["bitfinex-derivatives","BTCF0:USTF0",1737348428087,[[102470.0,0.39077064],[102460.0,0.3608],[102450.0,1.99365511],[102440.0,0.048865],[102430.0,0.23147593]],[[102480.0,0.3608],[102490.0,0.36226425],[102500.0,0.23223411],[102510.0,0.17427032],[102520.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1737348453901,[[102520.0,0.50828838],[102510.0,2.11065511],[102500.0,0.178572],[102490.0,0.048837],[102480.0,0.1626]],[[102530.0,0.17407921],[102540.0,0.20361973],[102550.0,1.07256322],[102560.0,0.73738049],[102570.0,0.3208939]]]
["bitfinex-derivatives","BTCF0:USTF0",1737348521844,[[102810.0,0.15549519],[102800.0,0.3608],[102790.0,0.409503],[102780.0,0.00897128],[102760.0,1.5]],[[102820.0,0.04869],[102830.0,0.00938186],[102840.0,0.3608],[102850.0,0.82033587],[102860.0,0.35766819]]]
["bitfinex-derivatives","BTCF0:USTF0",1737348554278,[[102830.0,1.20219995],[102820.0,0.3608],[102810.0,1.8614],[102800.0,0.10145884],[102790.0,0.048702]],[[102840.0,0.62803133],[102850.0,0.3608],[102860.0,0.04867],[102870.0,0.83020585],[102880.0,0.048664]]]
["bitfinex-derivatives","BTCF0:USTF0",1737348614799,[[102620.0,0.4409],[102610.0,0.0827],[102600.0,1.73893386],[102590.0,0.15723649]],[[102640.0,0.32075671],[102650.0,0.50593288],[102660.0,0.75108718],[102670.0,0.33654704],[102680.0,0.23221262]]]
["bitfinex-derivatives","BTCF0:USTF0",1737348646833,[[102520.0,0.87291765],[102510.0,0.33796294],[102490.0,0.54328746],[102480.0,1.66267221],[102470.0,0.57820423]],[[102530.0,0.048827],[102550.0,0.65409155],[102560.0,0.58259939],[102570.0,0.26178273]]]
["bitfinex-derivatives","BTCF0:USTF0",1737348674940,[[102590.0,0.3608],[102580.0,0.5602],[102570.0,1.5],[102560.0,0.16549463],[102550.0,0.27705813]],[[102600.0,0.13583431],[102610.0,0.27182964],[102620.0,0.33686886],[102630.0,1.2065873],[102640.0,0.409579]]]
["bitfinex-derivatives","BTCF0:USTF0",1737348733589,[[102490.0,1.96136326],[102480.0,0.68505791],[102470.0,0.50241729],[102460.0,0.67867299],[102450.0,0.048865]],[[102500.0,0.08761314],[102510.0,0.35100716],[102520.0,0.49116001],[102530.0,0.67131702],[102540.0,0.59487729]]]
["bitfinex-derivatives","BTCF0:USTF0",1737348782337,[[102430.0,0.53417197],[102420.0,0.95633174],[102410.0,1.78627863],[102400.0,0.58490988],[102370.0,1.71929455]],[[102440.0,0.08325911],[102450.0,0.23582411],[102460.0,0.68097989],[102470.0,1.09059018],[102480.0,0.22331101]]]
["bitfinex-derivatives","BTCF0:USTF0",1737348856397,[[102440.0,0.3608],[102430.0,0.3608],[102420.0,1.85438107],[102410.0,0.23025989],[102400.0,0.83012034]],[[102450.0,0.20491692],[102460.0,0.00968735],[102470.0,0.4593],[102480.0,0.506049],[102490.0,0.14650653]]]
["bitfinex-derivatives","BTCF0:USTF0",1737348897425,[[102460.0,0.409657],[102450.0,2.05512],[102440.0,0.41067748],[102430.0,0.34710527],[102420.0,0.47574381]],[[102470.0,0.22860809],[102480.0,0.18420762],[102490.0,0.30453064],[102500.0,0.47542183],[102510.0,1.28001833]]]
["bitfinex-derivatives","BTCF0:USTF0",1737348941546,[[102490.0,0.3608],[102480.0,0.53385093],[102470.0,0.33712754],[102460.0,0.3808355],[102450.0,0.13220401]],[[102500.0,0.32438501],[102510.0,0.08334901],[102520.0,0.52165167],[102530.0,0.409622],[102550.0,0.574216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737349005278,[[102380.0,0.2891142],[102370.0,0.7043355],[102360.0,0.49305201],[102350.0,0.2916],[102340.0,2.02873061]],[[102390.0,0.13223801],[102400.0,0.4611],[102410.0,0.5587],[102420.0,0.13985721],[102430.0,0.04887]]]
["bitfinex-derivatives","BTCF0:USTF0",1737349041910,[[102360.0,0.3608],[102350.0,0.96989443],[102340.0,0.42977272],[102330.0,1.55848193],[102320.0,0.048918]],[[102370.0,0.32999716],[102380.0,0.00146591],[102390.0,1.11085802],[102400.0,0.3608],[102410.0,0.22436774]]]
["bitfinex-derivatives","BTCF0:USTF0",1737349083930,[[102320.0,0.99657073],[102310.0,0.80379687],[102300.0,1.84383],[102290.0,0.09239642],[102280.0,0.05926754]],[[102330.0,0.23399996],[102340.0,0.3608],[102350.0,0.7193753],[102360.0,0.27859673],[102370.0,0.22438674]]]
["bitfinex-derivatives","BTCF0:USTF0",1737349162501,[[102320.0,0.6637],[102310.0,0.409726],[102300.0,1.91608797],[102290.0,0.34902411],[102280.0,1.32649887]],[[102330.0,0.14064288],[102340.0,0.11714684],[102350.0,0.80119613],[102360.0,0.66853875],[102370.0,0.048898]]]
["bitfinex-derivatives","BTCF0:USTF0",1737349220050,[[102330.0,0.3608],[102320.0,0.594922],[102310.0,0.08334901],[102300.0,1.5],[102290.0,0.05766781]],[[102340.0,0.13226201],[102350.0,0.4454403],[102360.0,1.28638554],[102370.0,0.4097],[102380.0,0.25386979]]]
["bitfinex-derivatives","BTCF0:USTF0",1737349288484,[[102350.0,0.3608],[102340.0,0.41117561],[102330.0,0.2759],[102320.0,0.05827861],[102310.0,2.24902546]],[[102360.0,0.11673521],[102370.0,0.36992082],[102380.0,0.2708],[102390.0,0.41900831],[102400.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737349324504,[[102370.0,0.42498967],[102360.0,0.409703],[102350.0,1.818008],[102340.0,0.00146559],[102330.0,0.048917]],[[102390.0,0.37753482],[102400.0,0.1],[102410.0,0.46688662],[102420.0,0.90726603]]]
["bitfinex-derivatives","BTCF0:USTF0",1737349359920,[[102450.0,0.42493847],[102440.0,1.95922515],[102430.0,0.4579214],[102420.0,0.68402901],[102410.0,0.0014645]],[[102460.0,0.08719461],[102470.0,0.05864415],[102480.0,0.50618619],[102490.0,0.3608],[102500.0,0.67925791]]]
["bitfinex-derivatives","BTCF0:USTF0",1737349425766,[[102490.0,0.42491357],[102480.0,0.72480948],[102470.0,0.60845922],[102460.0,0.39602319],[102450.0,0.0503239]],[[102500.0,0.148936],[102510.0,0.00890496],[102520.0,0.81003304],[102530.0,0.67878206],[102540.0,0.048817]]]
["bitfinex-derivatives","BTCF0:USTF0",1737349463499,[[102520.0,0.42489763],[102510.0,0.4478],[102500.0,0.50092738],[102490.0,0.6854583],[102480.0,0.048844]],[[102530.0,0.232523],[102550.0,0.3694096],[102560.0,0.49451],[102570.0,0.5263432],[102580.0,0.048799]]]
["bitfinex-derivatives","BTCF0:USTF0",1737349541175,[[102540.0,0.62174784],[102530.0,2.56526008],[102520.0,0.47667419],[102510.0,0.048827],[102500.0,1.39246363]],[[102550.0,0.16558424],[102560.0,0.50642117],[102570.0,0.85675267],[102580.0,0.05802658],[102590.0,0.048796]]]
["bitfinex-derivatives","BTCF0:USTF0",1737349579188,[[102400.0,0.10781],[102390.0,1.94926471],[102380.0,0.494493],[102370.0,0.0877],[102360.0,0.15635747]],[[102410.0,0.56603647],[102420.0,0.3608],[102430.0,0.30567],[102440.0,0.048865],[102450.0,0.27304473]]]
["bitfinex-derivatives","BTCF0:USTF0",1737349627322,[[102450.0,0.51715747],[102440.0,0.409663],[102430.0,0.24572156],[102410.0,0.1874222],[102390.0,0.92008289]],[[102470.0,0.15635747],[102480.0,0.5344],[102490.0,0.4459],[102500.0,0.3147687]]]
["bitfinex-derivatives","BTCF0:USTF0",1737349678272,[[102640.0,0.37604963],[102630.0,0.497873],[102620.0,0.68055747],[102610.0,0.13274238],[102590.0,0.04879]],[[102650.0,0.048765],[102670.0,0.578455],[102680.0,0.59695747],[102690.0,0.048746],[102700.0,0.15781885]]]
["bitfinex-derivatives","BTCF0:USTF0",1737349711894,[[102600.0,1.770518],[102590.0,0.73064364],[102580.0,0.72832065],[102570.0,0.72190863],[102560.0,0.97301809]],[[102620.0,0.77207884],[102630.0,0.77078635],[102640.0,0.13117],[102650.0,0.20441722],[102660.0,0.52586184]]]
["bitfinex-derivatives","BTCF0:USTF0",1737349747431,[[102770.0,0.56501637],[102760.0,0.3608],[102750.0,0.15550837],[102740.0,0.0993737],[102730.0,1.51476537]],[[102780.0,0.0843],[102790.0,0.1699],[102800.0,0.47066314],[102810.0,0.40949],[102820.0,0.32852428]]]
["bitfinex-derivatives","BTCF0:USTF0",1737349803461,[[102800.0,0.3608],[102790.0,0.409496],[102780.0,0.24680983],[102770.0,1.50629093],[102760.0,0.13777053]],[[102820.0,0.048686],[102830.0,0.72322511],[102840.0,0.1766],[102850.0,0.409472],[102860.0,1.00814407]]]
["bitfinex-derivatives","BTCF0:USTF0",1737349838176,[[102710.0,0.40042393],[102700.0,0.68864],[102690.0,0.10892594],[102670.0,0.43225512],[102640.0,0.96032505]],[[102720.0,0.20404083],[102740.0,0.41635592],[102750.0,0.57875936],[102760.0,0.55626322],[225000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737349901218,[[102780.0,0.3608],[102770.0,0.498807],[102760.0,1.75554895],[102750.0,0.83278818],[102710.0,0.79214253]],[[102790.0,0.048698],[102810.0,0.59960983],[102820.0,0.56430081],[102830.0,0.40145406],[103980.0,0.0035807]]]
["bitfinex-derivatives","BTCF0:USTF0",1737349928440,[[102800.0,0.00145901],[102780.0,0.3608],[102770.0,2.10580983],[102760.0,0.22104161],[102750.0,0.28452433]],[[102810.0,0.048689],[102820.0,0.15530983],[102830.0,0.4504],[102840.0,0.502375],[102850.0,0.29527983]]]
["bitfinex-derivatives","BTCF0:USTF0",1737349970863,[[102750.0,0.37603461],[102740.0,0.40952],[102730.0,0.62870801],[102720.0,0.23472985],[102710.0,0.2859845]],[[102760.0,0.048712],[102780.0,0.78737984],[102790.0,0.74752529],[102800.0,0.34080983],[103880.0,0.0035807]]]
["bitfinex-derivatives","BTCF0:USTF0",1737350027692,[[102620.0,0.00146155],[102600.0,0.93353767],[102590.0,2.33840353],[102580.0,0.52416],[102570.0,0.60230744]],[[102630.0,0.86083329],[102640.0,0.50546656],[102650.0,0.42711161],[102660.0,0.334139],[102670.0,0.00146175]]]
["bitfinex-derivatives","BTCF0:USTF0",1737350062412,[[102570.0,0.2312723],[102560.0,2.58072528],[102550.0,0.498711],[102540.0,0.39784912],[102530.0,0.53774124]],[[102580.0,0.49265353],[102590.0,0.6128],[102600.0,0.30641112],[102610.0,0.19345456],[102620.0,0.17392529]]]
["bitfinex-derivatives","BTCF0:USTF0",1737350131342,[[102600.0,0.1722832],[102590.0,0.30855229],[102580.0,0.78017907],[102570.0,0.70327576],[102560.0,0.23896853]],[[102610.0,0.56545153],[102620.0,0.3608],[102630.0,0.352048],[102650.0,0.73053562],[102700.0,0.24466656]]]
["bitfinex-derivatives","BTCF0:USTF0",1737350159258,[[102590.0,0.13579],[102580.0,0.65775621],[102570.0,2.44434916],[102560.0,0.137303],[102550.0,0.97144196]],[[102610.0,0.5653574],[102620.0,0.54062933],[102630.0,0.28024056],[102640.0,0.17392529],[102670.0,0.27448648]]]
["bitfinex-derivatives","BTCF0:USTF0",1737350197100,[[102680.0,0.40955],[102670.0,0.51645601],[102660.0,0.0851],[102650.0,0.135264],[102640.0,2.33869181]],[[102700.0,0.85626629],[102710.0,0.51645601],[102720.0,0.202579],[102730.0,0.28024586],[102740.0,1.07425729]]]
["bitfinex-derivatives","BTCF0:USTF0",1737350263866,[[102810.0,0.5160134],[102800.0,2.19377302],[102790.0,0.35979341],[102780.0,0.85952407],[102770.0,0.34101353]],[[102830.0,0.048681],[102840.0,0.3608],[102850.0,0.3608],[102860.0,0.3649784],[102870.0,0.0597232]]]
["bitfinex-derivatives","BTCF0:USTF0",1737350299787,[[102850.0,2.01566053],[102840.0,0.96054317],[102830.0,0.4424],[102820.0,0.39784912],[102810.0,0.65455748]],[[102860.0,0.048667],[102870.0,0.52775916],[102880.0,0.68058592],[102890.0,0.22234924],[102900.0,0.18262948]]]
["bitfinex-derivatives","BTCF0:USTF0",1737350345839,[[102640.0,0.34323473],[102630.0,1.06122478],[102620.0,0.81548471],[102610.0,0.66835397],[102600.0,2.40499418]],[[102650.0,0.048765],[102660.0,0.51617201],[102680.0,0.40955],[102690.0,0.211646],[102700.0,0.15537201]]]
["bitfinex-derivatives","BTCF0:USTF0",1737350390361,[[102700.0,0.048741],[102690.0,0.7216],[102680.0,0.15537201],[102670.0,0.06094888],[102660.0,1.50052]],[[102710.0,0.17458746],[102720.0,0.327611],[102730.0,1.00814959],[102740.0,0.80979857],[102750.0,0.52242744]]]
["bitfinex-derivatives","BTCF0:USTF0",1737350424387,[[102650.0,0.00146104],[102640.0,0.46593008],[102630.0,2.01352595],[102620.0,1.97970566],[102610.0,0.5603033]],[[102660.0,0.40956],[102670.0,0.15537201],[102680.0,0.40955],[102700.0,0.43480571],[102710.0,0.048736]]]
["bitfinex-derivatives","BTCF0:USTF0",1737350492136,[[102600.0,0.3608],[102590.0,0.53919],[102580.0,0.0662],[102570.0,0.21933695],[102560.0,0.52599181]],[[102610.0,0.048783],[102620.0,0.3608],[102630.0,0.58013695],[102650.0,0.187566],[102660.0,0.23434889]]]
["bitfinex-derivatives","BTCF0:USTF0",1737350524260,[[102530.0,0.048821],[102520.0,0.59154196],[102510.0,2.32728307],[102500.0,0.67735767],[102490.0,0.57344]],[[102540.0,0.048818],[102550.0,0.1559311],[102560.0,0.7379969],[102570.0,0.56351951],[102580.0,0.22276589]]]
["bitfinex-derivatives","BTCF0:USTF0",1737350606623,[[102840.0,0.3608],[102830.0,0.62795514],[102800.0,0.58242844],[102790.0,0.413293],[102760.0,0.3449]],[[102860.0,0.00146013],[102870.0,0.24520818],[102880.0,0.3608],[102890.0,0.409451]]]
["bitfinex-derivatives","BTCF0:USTF0",1737350626029,[[102850.0,0.409469],[102840.0,0.57927914],[102830.0,1.50056],[102820.0,0.048682],[102810.0,0.58169595]],[[102860.0,0.05012213],[102870.0,0.3608],[102880.0,0.37029025],[102890.0,0.230904],[102900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737350659662,[[102750.0,0.5647785],[102740.0,1.86132],[102730.0,0.00962151],[102720.0,0.048728],[102710.0,0.6381838]],[[102770.0,0.048705],[102780.0,0.4871],[102790.0,0.57515285],[102800.0,0.0632],[102810.0,0.13569106]]]
["bitfinex-derivatives","BTCF0:USTF0",1737350711390,[[102740.0,0.3608],[102730.0,0.409526],[102720.0,0.69087144],[102710.0,0.62254485],[102690.0,0.06966014]],[[102750.0,0.048717],[102770.0,0.64408322],[102780.0,0.474903],[102790.0,0.24431411],[102800.0,0.7187735]]]
["bitfinex-derivatives","BTCF0:USTF0",1737350761433,[[102580.0,0.28907789],[102570.0,0.8300326],[102560.0,1.2739248],[102550.0,0.55816088],[102510.0,0.00012472]],[[102590.0,0.048789],[102610.0,0.56486324],[102620.0,0.409574],[102630.0,0.0648],[102640.0,0.44606824]]]
["bitfinex-derivatives","BTCF0:USTF0",1737350837671,[[102580.0,0.3608],[102570.0,0.51608424],[102560.0,0.00146229],[102550.0,0.22625169],[102530.0,0.671174]],[[102610.0,0.51608424],[102620.0,0.36977194],[102630.0,0.56244445],[102640.0,0.00146258],[225000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737350864104,[[102560.0,0.409602],[102550.0,2.07900424],[102540.0,0.36100384],[102530.0,0.68002708],[102520.0,0.05766462]],[[102570.0,0.048799],[102580.0,0.11654484],[102590.0,0.94454869],[102600.0,0.4299],[102610.0,0.54542031]]]
["bitfinex-derivatives","BTCF0:USTF0",1737350895913,[[102530.0,0.41107867],[102520.0,0.37179532],[102510.0,0.43538808],[102500.0,1.40477641],[102470.0,1.777322]],[[102550.0,0.15528424],[102560.0,0.0674],[102570.0,0.49996836],[102580.0,0.4110562],[102590.0,0.17446856]]]
["bitfinex-derivatives","BTCF0:USTF0",1737350978974,[[102640.0,0.3760501],[102630.0,2.1409574],[102620.0,0.51008649],[102610.0,0.34708411],[102600.0,0.13154372]],[[102650.0,0.048761],[102660.0,0.85481091],[102670.0,0.58568532],[102680.0,0.048747],[102690.0,0.96128355]]]
["bitfinex-derivatives","BTCF0:USTF0",1737351000888,[[102570.0,0.3608],[102560.0,0.56691832],[102550.0,1.6235],[102540.0,0.07304145],[102530.0,0.048816]],[[102590.0,0.048791],[102600.0,0.51665693],[102610.0,0.8728346],[102620.0,0.77838523],[102650.0,0.20462093]]]
["bitfinex-derivatives","BTCF0:USTF0",1737351033638,[[102570.0,1.09736434],[102560.0,0.75797402],[102550.0,0.62458839],[102540.0,2.04022661],[102530.0,1.20883817]],[[102580.0,0.048793],[102600.0,0.59198166],[102610.0,0.476879],[102650.0,0.16585693],[102660.0,0.16656811]]]
["bitfinex-derivatives","BTCF0:USTF0",1737351084973,[[102470.0,0.08999468],[102450.0,0.3608],[102440.0,0.81663],[102430.0,2.04751373],[102420.0,0.52062617]],[[102480.0,0.04884],[102500.0,0.8761724],[102510.0,0.73348534],[102520.0,0.0617],[102530.0,0.25206272]]]
["bitfinex-derivatives","BTCF0:USTF0",1737351138502,[[102460.0,0.4218],[102450.0,0.63051601],[102440.0,0.35328056],[102430.0,0.3951077],[102420.0,0.58753298]],[[102470.0,0.048845],[102490.0,0.4254],[102500.0,1.01716617],[102510.0,0.57541023],[102670.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1737351215468,[[102520.0,0.6431779],[102510.0,1.31370588],[102500.0,1.5683],[102490.0,0.45865609],[102480.0,0.51553562]],[[102540.0,0.409612],[102550.0,0.67441591],[102560.0,0.26734245],[102570.0,0.22426452],[102580.0,0.5248]]]
["bitfinex-derivatives","BTCF0:USTF0",1737351238287,[[102520.0,0.56539274],[102510.0,2.31317487],[102500.0,0.35002096],[102490.0,0.048835],[102480.0,0.45719379]],[[102530.0,0.00146366],[102540.0,0.05963761],[102550.0,0.4368],[102560.0,0.83961241],[102570.0,0.20653404]]]
["bitfinex-derivatives","BTCF0:USTF0",1737351269897,[[102440.0,2.0948],[102430.0,0.42029174],[102420.0,0.15592882],[102410.0,0.92535948],[102400.0,0.30480682]],[[102450.0,0.048855],[102460.0,0.3608],[102470.0,0.51672882],[102480.0,0.14212468],[102490.0,0.208336]]]
["bitfinex-derivatives","BTCF0:USTF0",1737351350663,[[102500.0,0.23281368],[102490.0,1.85072918],[102480.0,0.94531314],[102470.0,0.92625779],[102460.0,0.46669462]],[[102510.0,0.124826],[102520.0,0.51672882],[102530.0,0.4387],[102540.0,0.048812],[102550.0,0.42897293]]]
["bitfinex-derivatives","BTCF0:USTF0",1737351372464,[[102460.0,0.17416929],[102450.0,0.37467736],[102440.0,0.85241546],[102430.0,2.09929289],[102420.0,0.52508]],[[102470.0,0.409647],[102480.0,0.51672882],[102490.0,0.49536696],[102500.0,0.36055982],[102530.0,0.08729424]]]
["bitfinex-derivatives","BTCF0:USTF0",1737351452922,[[102420.0,0.60889696],[102410.0,0.56729981],[102400.0,2.12568],[102380.0,0.98375229],[102370.0,1.10073443]],[[102440.0,0.04886],[102450.0,0.79461836],[102460.0,0.63679757],[102470.0,0.23508285],[103590.0,1.64272489]]]
["bitfinex-derivatives","BTCF0:USTF0",1737351507851,[[102460.0,1.5],[102450.0,0.89061473],[102440.0,0.72969405],[102430.0,0.3515099],[102420.0,1.01742295]],[[102470.0,0.19519565],[102480.0,0.61903836],[102490.0,0.6056],[102500.0,0.097667],[102510.0,0.08325851]]]
["bitfinex-derivatives","BTCF0:USTF0",1737351511256,[[102470.0,0.44405851],[102460.0,2.83975414],[102450.0,0.24686509],[102440.0,0.12536],[102430.0,0.05032787]],[[102480.0,0.048841],[102490.0,0.156021],[102500.0,0.66786936],[102510.0,0.79914316],[102520.0,0.28359333]]]
["bitfinex-derivatives","BTCF0:USTF0",1737351602139,[[102480.0,1.94405851],[102470.0,0.409645],[102460.0,0.00973636],[102450.0,0.67375776],[102440.0,0.35085775]],[[102490.0,0.35054102],[102500.0,0.54569906],[102510.0,0.69314918],[102520.0,0.36716965],[102530.0,0.04882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737351621659,[[102520.0,0.131022],[102510.0,0.52055851],[102500.0,0.3608],[102490.0,1.64407498],[102480.0,0.36482996]],[[102530.0,0.048818],[102540.0,0.4441],[102550.0,0.60162187],[102560.0,0.06620721],[102590.0,0.83661752]]]
["bitfinex-derivatives","BTCF0:USTF0",1737351703407,[[102680.0,1.94405851],[102670.0,0.649549],[102660.0,0.60761851],[102650.0,0.00146118],[102640.0,0.51499851]],[[102690.0,0.05020351],[102700.0,0.47041968],[102710.0,0.57419151],[102720.0,0.29328951],[102730.0,0.1949301]]]
["bitfinex-derivatives","BTCF0:USTF0",1737351742723,[[102660.0,0.91246271],[102650.0,2.23420146],[102640.0,0.44119474],[102630.0,0.54136155],[102620.0,0.51658034]],[[102670.0,0.08756973],[102680.0,0.31167342],[102690.0,0.85198657],[102700.0,0.7235897],[102720.0,0.34608703]]]
["bitfinex-derivatives","BTCF0:USTF0",1737351762339,[[102590.0,1.8608],[102580.0,0.56855151],[102570.0,0.16305851],[102560.0,0.08469044],[102550.0,0.048807]],[[102600.0,0.048784],[102620.0,0.69868661],[102630.0,0.49429098],[102640.0,0.17466655],[102650.0,0.25318418]]]
["bitfinex-derivatives","BTCF0:USTF0",1737351848619,[[102650.0,2.2216],[102640.0,0.123865],[102630.0,0.45333611],[102620.0,0.40109319],[102610.0,0.048778]],[[102660.0,0.05021675],[102670.0,0.50259403],[102680.0,0.409546],[102690.0,1.22150807],[102700.0,0.89585982]]]
["bitfinex-derivatives","BTCF0:USTF0",1737351908851,[[102680.0,2.14270789],[102670.0,0.37079347],[102660.0,0.38584657],[102650.0,0.80509399],[102640.0,0.28997422]],[[102690.0,0.11641672],[102700.0,0.4469571],[102710.0,0.17612785],[102720.0,0.16854022],[102730.0,0.61394418]]]
["bitfinex-derivatives","BTCF0:USTF0",1737351966598,[[102590.0,0.3608],[102580.0,0.6605839],[102570.0,0.62905475],[102560.0,1.01679593],[102550.0,1.05257326]],[[102600.0,0.048784],[102610.0,0.3608],[102620.0,0.95715268],[102630.0,0.14167621],[102640.0,0.048765]]]
["bitfinex-derivatives","BTCF0:USTF0",1737352005325,[[102570.0,1.9357],[102560.0,0.50368558],[102550.0,0.44287422],[102540.0,1.00729164],[102530.0,0.04892999]],[[102580.0,0.048793],[102590.0,0.49229888],[102600.0,0.560184],[102610.0,0.61400218],[102620.0,0.49645387]]]
["bitfinex-derivatives","BTCF0:USTF0",1737352028533,[[102590.0,0.11016317],[102580.0,0.66065686],[102570.0,0.71165775],[102560.0,1.63186289],[102550.0,0.4872963]],[[102600.0,0.29240778],[102610.0,0.562779],[102620.0,0.3608],[102630.0,0.79041127],[102640.0,0.048765]]]
["bitfinex-derivatives","BTCF0:USTF0",1737352119213,[[102600.0,1.8760571],[102590.0,0.44532397],[102580.0,0.54294237],[102570.0,0.52445957],[102560.0,0.34895721]],[[102610.0,0.32173034],[102620.0,0.83660309],[102630.0,0.40957],[102640.0,0.048767],[102650.0,0.05022209]]]
["bitfinex-derivatives","BTCF0:USTF0",1737352142133,[[102640.0,0.51796189],[102630.0,0.52622097],[102620.0,1.68436774],[102610.0,0.3533651],[102600.0,0.42264257]],[[102650.0,0.06024392],[102660.0,0.39727702],[102670.0,0.44386189],[102680.0,0.61333585],[102690.0,0.88938658]]]
["bitfinex-derivatives","BTCF0:USTF0",1737352221175,[[102620.0,0.37605334],[102610.0,1.910099],[102600.0,0.15736189],[102590.0,0.32285479],[102580.0,0.2803781]],[[102630.0,0.22359092],[102640.0,0.23821156],[102650.0,0.64135195],[102660.0,0.72552258],[102670.0,0.26201553]]]
["bitfinex-derivatives","BTCF0:USTF0",1737352252895,[[102710.0,0.56589189],[102700.0,0.3608],[102690.0,1.83447725],[102680.0,0.3550281],[102670.0,0.33954568]],[[102730.0,0.07316096],[102740.0,0.16275231],[102750.0,0.62619257],[102760.0,0.58331571],[102770.0,0.048703]]]
["bitfinex-derivatives","BTCF0:USTF0",1737352311625,[[102700.0,0.1],[102690.0,0.4338],[102680.0,1.94439958],[102670.0,0.04875],[102660.0,0.0672]],[[102710.0,0.20397799],[102720.0,0.4338],[102730.0,0.477522],[102740.0,0.643297],[102750.0,0.15524699]]]
["bitfinex-derivatives","BTCF0:USTF0",1737352374789,[[102700.0,0.27217059],[102690.0,0.66134291],[102680.0,0.96276506],[102670.0,1.58292898],[102660.0,0.048754]],[[102710.0,0.13165998],[102720.0,0.59914988],[102730.0,0.83876171],[102740.0,0.048718],[102750.0,0.72782985]]]
["bitfinex-derivatives","BTCF0:USTF0",1737352411132,[[102690.0,1.94918275],[102680.0,0.45509706],[102670.0,0.49107717],[102660.0,0.48064619],[102650.0,0.19951366]],[[102700.0,0.16544503],[102710.0,0.22884616],[102720.0,0.67126342],[102730.0,0.68844811],[102740.0,0.23290269]]]
["bitfinex-derivatives","BTCF0:USTF0",1737352492079,[[102580.0,0.10703661],[102570.0,2.13095871],[102560.0,0.59424466],[102550.0,0.68956133],[102530.0,1.39691304]],[[102590.0,0.25236641],[102600.0,0.76519818],[102610.0,0.54548382],[102620.0,0.31766885],[102630.0,0.36460767]]]
["bitfinex-derivatives","BTCF0:USTF0",1737352534611,[[102500.0,0.13110041],[102490.0,1.97444],[102480.0,0.44372898],[102470.0,0.54160483],[102460.0,0.39781221]],[[102510.0,0.13175998],[102520.0,0.4234],[102530.0,0.55545416],[102540.0,0.32400869],[102550.0,0.40998764]]]
["bitfinex-derivatives","BTCF0:USTF0",1737352551633,[[102430.0,0.44058242],[102420.0,0.4281],[102410.0,1.70325894],[102400.0,0.10153711],[102390.0,0.96403459]],[[102440.0,0.13179398],[102450.0,0.63546513],[102460.0,0.55512964],[102470.0,0.22341957],[102480.0,0.0843934]]]
["bitfinex-derivatives","BTCF0:USTF0",1737352651304,[[102380.0,0.5484],[102370.0,0.50419179],[102350.0,0.35527003],[102340.0,0.80586486],[102330.0,1.2368475]],[[102390.0,0.16511633],[102400.0,0.40192884],[102410.0,0.598579],[102420.0,0.64611826],[102430.0,0.28163834]]]
["bitfinex-derivatives","BTCF0:USTF0",1737352685920,[[102410.0,0.048879],[102400.0,0.65505419],[102390.0,0.50612898],[102380.0,1.84003025],[102370.0,0.35082996]],[[102420.0,0.32455167],[102430.0,0.29666433],[102440.0,0.4234],[102450.0,0.409663],[102470.0,0.50156475]]]
["bitfinex-derivatives","BTCF0:USTF0",1737352754261,[[102430.0,0.02492111],[102420.0,0.61110198],[102410.0,2.15750084],[102400.0,0.34002125],[102390.0,0.48117768]],[[102440.0,0.105966],[102450.0,0.32875627],[102460.0,0.518914],[102470.0,0.5747017],[102480.0,0.6232948]]]
["bitfinex-derivatives","BTCF0:USTF0",1737352809097,[[102420.0,0.5073039],[102410.0,0.49312758],[102400.0,1.548884],[102380.0,0.68786],[102350.0,0.41759216]],[[102440.0,0.409666],[102450.0,0.61205128],[102460.0,0.14462898],[102470.0,0.111652],[276770.0,87.1808155]]]
["bitfinex-derivatives","BTCF0:USTF0",1737352830624,[[102460.0,0.01527715],[102440.0,0.49259198],[102430.0,1.98486506],[102420.0,0.7737018],[102410.0,0.05034231]],[[102470.0,0.79028319],[102480.0,0.47438498],[102490.0,0.05030514],[102500.0,0.35122528],[102510.0,0.43218643]]]
["bitfinex-derivatives","BTCF0:USTF0",1737352917488,[[102560.0,0.17141919],[102550.0,0.409612],[102540.0,0.49972898],[102530.0,1.85727289],[102520.0,0.29027421]],[[102570.0,0.5368851],[102580.0,0.467698],[102590.0,0.63799942],[102600.0,0.44314377],[102610.0,0.6591464]]]
["bitfinex-derivatives","BTCF0:USTF0",1737352956915,[[102560.0,0.1754628],[102550.0,0.33354453],[102540.0,1.84057264],[102530.0,0.71094618],[102520.0,1.34197616]],[[102570.0,0.471003],[102580.0,0.50522898],[102590.0,0.264494],[102600.0,0.23171698],[102620.0,0.78385642]]]
["bitfinex-derivatives","BTCF0:USTF0",1737353027966,[[102590.0,0.03967328],[102580.0,0.54984442],[102570.0,2.31865664],[102560.0,1.28439318],[102550.0,0.05027321]],[[102600.0,0.79196011],[102610.0,0.56318928],[102620.0,0.42460981],[102630.0,0.13316819],[102640.0,0.53058162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737353066808,[[102640.0,0.04887663],[102630.0,0.40428794],[102620.0,2.0947504],[102610.0,1.62330282],[102600.0,0.13171698]],[[102650.0,0.57405186],[102660.0,0.71390109],[102670.0,0.05776275],[102680.0,0.25114028],[102690.0,0.08439028]]]
["bitfinex-derivatives","BTCF0:USTF0",1737353105429,[[102600.0,0.01525492],[102590.0,0.06102796],[102580.0,1.7827474],[102570.0,0.83604787],[102560.0,0.71094618]],[[102610.0,0.75456316],[102620.0,0.68922667],[102630.0,0.18047898],[102640.0,0.2116395],[102650.0,0.54028382]]]
["bitfinex-derivatives","BTCF0:USTF0",1737353162476,[[102530.0,0.12982565],[102520.0,0.409624],[102510.0,1.07367331],[102500.0,1.02382218],[102490.0,0.210841]],[[102540.0,0.19435568],[102550.0,0.61865565],[102560.0,0.77121089],[102570.0,0.36303501],[102580.0,0.00146306]]]
["bitfinex-derivatives","BTCF0:USTF0",1737353217601,[[102660.0,0.00779],[102650.0,0.01069448],[102640.0,2.32281285],[102630.0,0.409],[102620.0,0.37054]],[[102670.0,0.41101736],[102680.0,0.56362385],[102690.0,0.37837237],[102700.0,0.30426485],[102710.0,1.11602105]]]
["bitfinex-derivatives","BTCF0:USTF0",1737353243820,[[102680.0,0.09618134],[102670.0,0.09361341],[102660.0,2.01605615],[102650.0,0.91245479],[102640.0,1.01694614]],[[102690.0,0.7305892],[102700.0,0.5562],[102710.0,0.14044406],[102720.0,0.13309933],[102730.0,0.28002903]]]
["bitfinex-derivatives","BTCF0:USTF0",1737353334876,[[102320.0,0.03224],[102310.0,0.66042129],[102300.0,2.05543],[102280.0,0.01519982],[102250.0,0.22020527]],[[102330.0,0.409718],[102340.0,0.3608],[102350.0,0.16714006],[102360.0,0.0899],[102370.0,0.092899]]]
["bitfinex-derivatives","BTCF0:USTF0",1737353378518,[[102370.0,0.048897],[102360.0,2.30535916],[102350.0,0.66499899],[102340.0,0.39905818],[102330.0,0.45650816]],[[102380.0,0.14592436],[102390.0,0.22399823],[102400.0,0.56486106],[102410.0,0.72440869],[103640.0,0.25858208]]]
["bitfinex-derivatives","BTCF0:USTF0",1737353453866,[[102330.0,0.07132],[102320.0,0.0904],[102310.0,0.17604966],[102300.0,2.13634951],[102290.0,1.46092501]],[[102340.0,0.49313566],[102350.0,0.80423878],[102360.0,0.09705781],[102370.0,0.048893],[102380.0,0.25295006]]]
["bitfinex-derivatives","BTCF0:USTF0",1737353493793,[[102380.0,0.13231566],[102370.0,0.3608],[102360.0,2.03862466],[102350.0,0.54070531],[102340.0,0.33981318]],[[102390.0,0.409685],[102400.0,0.4205194],[102410.0,0.139676],[102420.0,0.33635772],[102430.0,0.23130203]]]
["bitfinex-derivatives","BTCF0:USTF0",1737353528210,[[102480.0,0.22008017],[102470.0,0.3686],[102460.0,2.14262391],[102450.0,0.36656549],[102440.0,0.33976918]],[[102490.0,0.048837],[102500.0,0.5965],[102510.0,0.76397309],[102520.0,0.048822],[102530.0,0.25287806]]]
["bitfinex-derivatives","BTCF0:USTF0",1737353602165,[[102580.0,0.05424959],[102570.0,0.01089885],[102560.0,2.13052966],[102550.0,0.54414951],[102540.0,0.72141276]],[[102590.0,0.584433],[102600.0,0.69469815],[102610.0,0.30050126],[102620.0,0.23320649],[102630.0,1.20864026]]]
["bitfinex-derivatives","BTCF0:USTF0",1737353653591,[[102610.0,0.00779],[102600.0,1.8656674],[102590.0,0.32628283],[102580.0,1.13419389],[102570.0,1.01738566]],[[102620.0,0.458274],[102630.0,0.13222766],[102640.0,0.46062878],[102650.0,0.2238606],[102660.0,0.13218366]]]
["bitfinex-derivatives","BTCF0:USTF0",1737353723753,[[102640.0,0.18674166],[102630.0,0.51828362],[102620.0,0.4527],[102610.0,2.073298],[102600.0,0.22433251]],[[102650.0,0.04903619],[102660.0,0.67582613],[102670.0,0.57563836],[102680.0,0.36538015],[102690.0,0.39238445]]]
["bitfinex-derivatives","BTCF0:USTF0",1737353764979,[[102710.0,0.0551845],[102700.0,0.13216266],[102690.0,2.11855523],[102680.0,1.02523801],[102670.0,0.39889218]],[[102720.0,0.65025896],[102730.0,0.54793429],[102740.0,0.17884666],[102750.0,0.56829241],[102760.0,0.30892279]]]
["bitfinex-derivatives","BTCF0:USTF0",1737353800710,[[102660.0,0.05454],[102650.0,0.14149812],[102640.0,0.048764],[102630.0,0.54997835],[102620.0,0.88484]],[[102670.0,0.95064673],[102680.0,0.70444245],[102690.0,0.38584781],[102700.0,0.05019759],[102710.0,0.2157]]]
["bitfinex-derivatives","BTCF0:USTF0",1737353874362,[[102620.0,0.66855117],[102610.0,2.25241668],[102600.0,0.52312084],[102590.0,0.40039184],[102580.0,0.048788]],[[102630.0,0.048769],[102640.0,0.3608],[102650.0,0.36226216],[102660.0,0.28283527],[102670.0,0.048751]]]
["bitfinex-derivatives","BTCF0:USTF0",1737353914299,[[102620.0,0.00728],[102600.0,0.19352088],[102590.0,2.00591144],[102580.0,0.58279751],[102570.0,1.1325568]],[[102630.0,0.49299666],[102640.0,0.78251796],[102650.0,0.0588651],[102660.0,0.13218266],[102680.0,0.22639988]]]
["bitfinex-derivatives","BTCF0:USTF0",1737354000268,[[102610.0,0.08342766],[102600.0,0.54281066],[102590.0,1.9068],[102580.0,0.01513309],[102570.0,0.15796085]],[[102620.0,0.3608],[102630.0,0.68203618],[102640.0,0.33965475],[102650.0,0.59330661],[102660.0,0.08342766]]]
["bitfinex-derivatives","BTCF0:USTF0",1737354036979,[[102660.0,0.1810292],[102650.0,0.47327686],[102640.0,2.03569751],[102630.0,0.70528519],[102620.0,0.39856402]],[[102670.0,0.048752],[102680.0,0.50606173],[102690.0,0.64231654],[102700.0,0.35147157],[102710.0,0.23288404]]]
["bitfinex-derivatives","BTCF0:USTF0",1737354083723,[[102710.0,0.44422766],[102700.0,0.409535],[102690.0,0.08342766],[102680.0,0.141445],[102670.0,0.11181683]],[[102720.0,0.097426],[102730.0,0.4094],[102740.0,0.49212766],[102750.0,0.05991787],[102760.0,0.33938883]]]
["bitfinex-derivatives","BTCF0:USTF0",1737354137369,[[102730.0,0.08342766],[102720.0,0.41933103],[102710.0,2.18670468],[102700.0,0.87499424],[102440.0,2.71006592]],[[102750.0,0.551312],[102760.0,0.45400058],[102770.0,0.28045653],[102780.0,0.39285226],[102790.0,0.28969067]]]
["bitfinex-derivatives","BTCF0:USTF0",1737354170183,[[102850.0,0.53246191],[102840.0,1.94482766],[102830.0,0.15681851],[102820.0,0.094675],[102810.0,0.048683]],[[102860.0,0.0495],[102870.0,0.139456],[102880.0,0.37071508],[102890.0,0.49287666],[102900.0,0.148642]]]
["bitfinex-derivatives","BTCF0:USTF0",1737354201626,[[102790.0,0.505192],[102780.0,0.61769236],[102770.0,0.27684094],[102760.0,0.85874318],[102750.0,0.97547927]],[[102800.0,0.048688],[102810.0,0.4565],[102820.0,0.44422766],[102830.0,0.094774],[102840.0,0.13355707]]]
["bitfinex-derivatives","BTCF0:USTF0",1737354278297,[[102700.0,0.54939598],[102690.0,0.45420992],[102680.0,1.96228481],[102670.0,0.33688686],[102660.0,0.99999407]],[[102710.0,0.048731],[102720.0,0.4104],[102730.0,0.88800254],[102740.0,0.31013115],[102750.0,0.13213966]]]
["bitfinex-derivatives","BTCF0:USTF0",1737354318636,[[102760.0,0.49293466],[102750.0,0.5318384],[102740.0,0.058917],[102730.0,0.04996861],[102710.0,0.7447767]],[[102770.0,0.0491],[102780.0,0.1458],[102790.0,0.3608],[102800.0,0.50029603],[102810.0,0.40129617]]]
["bitfinex-derivatives","BTCF0:USTF0",1737354391769,[[102800.0,0.07379868],[102790.0,0.44422766],[102780.0,2.002494],[102770.0,0.0453],[102750.0,1.10417058]],[[102810.0,0.142984],[102820.0,0.49252766],[102830.0,0.59181955],[102840.0,0.72076627],[102850.0,0.33744244]]]
["bitfinex-derivatives","BTCF0:USTF0",1737354422707,[[102740.0,0.409517],[102730.0,0.37068592],[102720.0,0.60698766],[102710.0,0.38658687],[102690.0,0.76354889]],[[102750.0,0.048712],[102760.0,0.08342766],[102770.0,0.4072],[102780.0,0.59116823],[102790.0,0.048693]]]
["bitfinex-derivatives","BTCF0:USTF0",1737354478861,[[102770.0,0.3608],[102760.0,0.49293266],[102750.0,1.5456],[102740.0,0.0852],[102730.0,1.00256912]],[[102780.0,0.0937],[102790.0,0.4072],[102800.0,0.12712766],[102810.0,0.49291166],[102820.0,0.05867752]]]
["bitfinex-derivatives","BTCF0:USTF0",1737354535102,[[102610.0,0.71070081],[102600.0,0.78079354],[102590.0,0.81143192],[102580.0,1.84439031],[102570.0,0.63363029]],[[102630.0,0.499371],[102640.0,0.66596422],[102660.0,0.13364482],[102670.0,0.26158583],[102700.0,0.47606703]]]
["bitfinex-derivatives","BTCF0:USTF0",1737354571236,[[102620.0,0.07168878],[102610.0,1.62902766],[102600.0,0.50856171],[102590.0,1.16923971],[102540.0,1.36373078]],[[102630.0,0.409569],[102640.0,0.64839621],[102650.0,0.60988279],[102660.0,0.44811763],[102670.0,0.04875]]]
["bitfinex-derivatives","BTCF0:USTF0",1737354636090,[[102810.0,0.56479284],[102800.0,0.3608],[102780.0,1.63905605],[102770.0,0.26740671],[102740.0,0.50971143]],[[102830.0,0.3608],[102840.0,0.497469],[102850.0,0.05516649],[102860.0,0.67902984],[102880.0,0.048652]]]
["bitfinex-derivatives","BTCF0:USTF0",1737354667907,[[102800.0,0.17390571],[102790.0,0.31452957],[102780.0,0.45570124],[102770.0,0.70861143],[102760.0,0.4689958]],[[102810.0,0.815884],[102820.0,0.12945528],[102830.0,0.097353],[102840.0,0.17822428],[102850.0,0.00145959]]]
["bitfinex-derivatives","BTCF0:USTF0",1737354701550,[[102720.0,0.01523467],[102710.0,0.00891906],[102700.0,0.37029028],[102690.0,0.90090721],[102680.0,0.82740514]],[[102730.0,0.53957628],[102740.0,0.4066],[102750.0,0.23394601],[102760.0,0.00146072],[102770.0,0.572542]]]
["bitfinex-derivatives","BTCF0:USTF0",1737354771993,[[102810.0,0.49213928],[102800.0,1.8608],[102790.0,0.00938343],[102780.0,0.70105228],[102770.0,0.08112768]],[[102820.0,0.0913],[102840.0,0.409471],[102850.0,0.44345528],[102860.0,0.0434],[102870.0,0.13131228]]]
["bitfinex-derivatives","BTCF0:USTF0",1737354806817,[[102820.0,0.409479],[102810.0,0.46806094],[102800.0,1.68597333],[102790.0,0.62780915],[102780.0,1.00268371]],[[102830.0,0.137074],[102840.0,0.48951488],[102850.0,0.37037567],[102860.0,0.097324],[102870.0,0.13131028]]]
["bitfinex-derivatives","BTCF0:USTF0",1737354865980,[[102830.0,0.09763433],[102820.0,0.44345528],[102810.0,0.44345528],[102800.0,0.19104831],[102790.0,0.454472]],[[102840.0,0.0501286],[102850.0,0.4851],[102860.0,0.71511859],[102870.0,0.74049579],[102880.0,0.048652]]]
["bitfinex-derivatives","BTCF0:USTF0",1737354929107,[[102760.0,0.50727157],[102750.0,0.4034],[102740.0,0.093017],[102730.0,1.5411],[102720.0,0.82912599]],[[102770.0,0.00146047],[102780.0,0.451799],[102790.0,0.08265528],[102800.0,0.4504],[102810.0,0.65522228]]]
["bitfinex-derivatives","BTCF0:USTF0",1737354960835,[[102810.0,0.048683],[102800.0,0.53107309],[102790.0,0.362259],[102780.0,1.50983152],[102770.0,0.0645]],[[102820.0,0.0415],[102830.0,0.495475],[102840.0,0.37016564],[102850.0,0.15650907],[102860.0,0.04866]]]
["bitfinex-derivatives","BTCF0:USTF0",1737355026667,[[102940.0,0.15467651],[102930.0,0.93352402],[102920.0,0.76658],[102910.0,0.30179979],[102900.0,0.65112794]],[[102950.0,0.048622],[102960.0,0.3608],[102970.0,0.4931],[102980.0,0.20328351],[102990.0,0.048599]]]
["bitfinex-derivatives","BTCF0:USTF0",1737355057983,[[103020.0,0.60356242],[103010.0,0.3608],[103000.0,1.66968015],[102990.0,0.11263279],[102980.0,0.22250871]],[[103030.0,0.0406],[103040.0,0.492376],[103050.0,0.56407101],[103060.0,0.23301887],[103070.0,0.59833051]]]
["bitfinex-derivatives","BTCF0:USTF0",1737355086814,[[103270.0,0.8097584],[103260.0,1.86132],[103250.0,0.5816707],[103240.0,0.06314166],[103220.0,0.08243402]],[[103280.0,0.0404],[103290.0,4.031e-05],[103300.0,0.509253],[103310.0,0.4444],[103320.0,0.11396037]]]
["bitfinex-derivatives","BTCF0:USTF0",1737355148041,[[103430.0,1.14672037],[103420.0,0.52048],[103410.0,0.048601],[103400.0,0.253506],[103390.0,0.02157622]],[[103440.0,0.14321865],[103460.0,0.09332842],[103470.0,0.36698626],[103480.0,1.16463307],[103490.0,0.6259902]]]
["bitfinex-derivatives","BTCF0:USTF0",1737355174761,[[103520.0,0.58695198],[103510.0,2.07814581],[103500.0,0.2210209],[103490.0,0.048363],[103450.0,0.062902]],[[103530.0,0.01315098],[103540.0,0.2773808],[103550.0,0.29595935],[103560.0,0.229681],[103570.0,0.66751813]]]
["bitfinex-derivatives","BTCF0:USTF0",1737355221597,[[103580.0,2.04167431],[103570.0,0.56193375],[103560.0,0.02779009],[103550.0,0.51932],[103540.0,0.04843242]],[[103590.0,0.24386453],[103610.0,0.4121],[103620.0,0.61161275],[103630.0,0.06035557],[103640.0,0.12516799]]]
["bitfinex-derivatives","BTCF0:USTF0",1737355267142,[[103630.0,0.3608],[103620.0,0.89158772],[103610.0,0.02410309]],[[103670.0,0.24929493],[103680.0,0.1062],[103690.0,0.464571],[103760.0,1.19063612]]]
["bitfinex-derivatives","BTCF0:USTF0",1737355297462,[[103690.0,0.44831813],[103680.0,0.37802286],[103670.0,1.7896792],[103660.0,0.10178],[103650.0,0.2116]],[[103700.0,0.30119333],[103710.0,0.27819723],[103720.0,0.36496438],[103730.0,0.37154536],[103740.0,0.71334039]]]
["bitfinex-derivatives","BTCF0:USTF0",1737355357205,[[103960.0,0.36224249],[103950.0,0.3608],[103940.0,0.78008006],[103930.0,0.1086],[103920.0,0.2182]],[[103970.0,0.048145],[103990.0,0.408936],[104000.0,0.79301206],[104020.0,0.04956831],[104060.0,0.1687788]]]
["bitfinex-derivatives","BTCF0:USTF0",1737355383329,[[104020.0,0.3608],[104010.0,0.42337426],[103990.0,0.37518106],[103980.0,0.752],[103970.0,0.0622464]],[[104030.0,0.048118],[104040.0,0.3608],[104050.0,0.42704281],[104060.0,0.68375578],[104070.0,0.112301]]]
["bitfinex-derivatives","BTCF0:USTF0",1737355445684,[[104530.0,0.3608],[104520.0,0.57508106],[104510.0,0.047892],[104480.0,0.51556],[104470.0,0.047914]],[[104540.0,0.2292792],[104560.0,0.3608],[104570.0,0.4211],[104580.0,0.047866],[104590.0,0.26218494]]]
["bitfinex-derivatives","BTCF0:USTF0",1737355464093,[[104590.0,0.92354],[104580.0,0.71859489],[104560.0,0.05909863],[104550.0,0.111178],[104540.0,0.11418]],[[104600.0,0.1],[104640.0,0.0699],[104650.0,0.55745627],[104660.0,0.91424879]]]
["bitfinex-derivatives","BTCF0:USTF0",1737355491204,[[104710.0,0.62288606],[104700.0,0.55282569],[104680.0,0.58500635],[104660.0,0.047825],[104650.0,0.13996484]],[[104720.0,0.469449],[104730.0,0.28341175],[104740.0,0.31175293],[104750.0,0.0743],[104760.0,0.550285]]]
["bitfinex-derivatives","BTCF0:USTF0",1737355527338,[[105380.0,1.5831267],[105360.0,0.25264862],[105340.0,0.04752],[105310.0,0.571],[105300.0,0.02573752]],[[105390.0,0.02192479],[105400.0,0.34691637],[105410.0,0.32184452],[105420.0,0.30178667],[105450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737355564962,[[105490.0,0.19030078],[105480.0,0.498619],[105470.0,0.3708],[105460.0,0.3608],[105450.0,0.047472]],[[105500.0,0.1],[105510.0,0.3608],[105520.0,0.3608],[105530.0,0.33332352],[105540.0,0.047437]]]
["bitfinex-derivatives","BTCF0:USTF0",1737355624007,[[105200.0,0.4608],[105190.0,0.3608],[105180.0,0.08650615],[105160.0,0.215403],[105140.0,0.33332352]],[[105290.0,1.10247052],[105310.0,0.047539],[105320.0,0.51096],[105330.0,0.30142628],[105350.0,0.0925]]]
["bitfinex-derivatives","BTCF0:USTF0",1737355639406,[[105300.0,0.4608],[105290.0,0.408344],[105280.0,0.00142473],[105270.0,0.00939295],[105260.0,0.2831]],[[105330.0,0.047529],[105340.0,0.3608],[105370.0,0.16978855],[105380.0,0.645168]]]
["bitfinex-derivatives","BTCF0:USTF0",1737355665529,[[105400.0,0.55136425],[105390.0,0.37000047],[105370.0,0.04893261],[105360.0,0.28645384],[105300.0,0.88354737]],[[105410.0,0.21562109],[105440.0,1.15857884],[105450.0,0.36222332],[105460.0,0.49860579],[105480.0,0.58316654]]]
["bitfinex-derivatives","BTCF0:USTF0",1737355725096,[[106000.0,0.50183584],[105990.0,0.3608],[105960.0,0.00141552],[105950.0,0.04725],[105940.0,0.346453]],[[106030.0,0.8686],[106040.0,0.23068786],[106050.0,0.37637552],[106070.0,0.047198],[106080.0,0.057196]]]
["bitfinex-derivatives","BTCF0:USTF0",1737355740904,[[106010.0,0.3608],[106000.0,0.40944294],[105990.0,0.74602897],[105980.0,0.25532177],[105970.0,0.26010596]],[[106040.0,0.408012],[106050.0,0.3608],[106060.0,3.78215175],[106070.0,0.047197],[106080.0,0.327093]]]
["bitfinex-derivatives","BTCF0:USTF0",1737355797927,[[106260.0,0.1699409],[106250.0,0.3608],[106240.0,0.3608],[106220.0,0.00010577],[106190.0,0.00141202]],[[106280.0,1.5],[106290.0,0.3608],[106300.0,0.37492],[106310.0,0.01412],[106320.0,0.39453964]]]
["bitfinex-derivatives","BTCF0:USTF0",1737355800227,[[106230.0,0.33880674],[106220.0,0.00010577],[106210.0,0.6768],[106200.0,0.2905],[106190.0,0.67301202]],[[106240.0,0.3608],[106250.0,0.3608],[106280.0,1.5],[106300.0,0.01412],[106310.0,0.52096]]]
["bitfinex-derivatives","BTCF0:USTF0",1737355838945,[[106560.0,0.3608],[106550.0,0.3608],[106520.0,0.3991],[106510.0,0.30713675],[106500.0,0.00010946]],[[106570.0,1.5],[106590.0,0.37541986],[106600.0,0.3608],[106610.0,0.3608],[106650.0,0.55219609]]]
["bitfinex-derivatives","BTCF0:USTF0",1737355899782,[[106900.0,0.23949133],[106880.0,0.33340188],[106870.0,0.5],[106860.0,0.3608],[106850.0,0.36267178]],[[106910.0,0.3608],[106920.0,0.3708],[106950.0,7.391e-05],[106970.0,0.03401382],[106980.0,0.4166]]]
["bitfinex-derivatives","BTCF0:USTF0",1737355915384,[[106880.0,0.20210468],[106850.0,0.3608],[106840.0,0.3608],[106830.0,0.5],[106770.0,0.01874876]],[[106890.0,0.04684],[106900.0,0.687675],[106910.0,0.36091188],[106920.0,0.3244],[106930.0,0.979304]]]
["bitfinex-derivatives","BTCF0:USTF0",1737355938500,[[107590.0,0.24511064],[107580.0,0.24511064],[107570.0,0.19907532],[107560.0,0.04655],[107550.0,0.3626596]],[[107600.0,2.50746043],[107610.0,0.03401382]]]
["bitfinex-derivatives","BTCF0:USTF0",1737355994532,[[107270.0,8.4e-05],[107260.0,0.3211],[107240.0,0.7985],[107230.0,0.00186514],[107220.0,0.546707]],[[107310.0,0.70755334],[107320.0,0.3608],[107340.0,0.45389209],[107350.0,0.046654],[107360.0,0.046649]]]
["bitfinex-derivatives","BTCF0:USTF0",1737356010445,[[107330.0,0.54672478],[107320.0,0.69549928],[107310.0,0.3221],[107300.0,0.5238],[107290.0,0.046677]],[[107350.0,0.3608],[107360.0,0.86203138],[107370.0,0.046644],[107400.0,0.046631],[107410.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1737356067676,[[107860.0,0.0184],[107840.0,0.3608],[107830.0,0.8608],[107820.0,0.24689588],[107810.0,0.6956]],[[107900.0,0.4608],[107910.0,0.3608],[107950.0,0.4291],[107960.0,0.04778275],[107970.0,0.544901]]]
["bitfinex-derivatives","BTCF0:USTF0",1737356101617,[[108160.0,0.82873687],[108110.0,0.3608],[108100.0,0.4608],[108060.0,0.0185246],[108040.0,0.06950876]],[[108170.0,0.5746489],[108180.0,0.3608],[108190.0,0.04629],[108200.0,0.327],[108210.0,0.4966]]]
["bitfinex-derivatives","BTCF0:USTF0",1737356104115,[[108230.0,0.5],[108220.0,0.24051767],[108180.0,0.3608],[108170.0,0.3608],[108140.0,0.0474566]],[[108240.0,0.767865],[108260.0,2.50824495],[108270.0,0.4966],[108320.0,0.046233],[108330.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737356161044,[[109370.0,0.3608],[109360.0,0.3608],[109340.0,0.23510804],[109320.0,0.3947754],[109290.0,0.045826]],[[109570.0,0.3608],[109590.0,0.0457471],[109640.0,0.00729],[109680.0,0.456674],[109740.0,36.45022001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737356176062,[[109080.0,0.23422911],[109020.0,0.3608],[109010.0,0.3608],[108910.0,0.3116],[108880.0,0.4753]],[[109130.0,0.7216],[109200.0,0.01],[109260.0,0.00056001],[109300.0,0.3328],[109310.0,0.31376001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737356231089,[[107990.0,0.3943],[107980.0,0.4169],[107970.0,0.672],[107960.0,0.8608],[107950.0,0.0231906]],[[108040.0,0.40156563],[108050.0,0.3608],[108060.0,0.3608],[108090.0,9.533e-05],[108140.0,0.00139083]]]
["bitfinex-derivatives","BTCF0:USTF0",1737356246292,[[108310.0,0.36091361],[108300.0,0.8608],[108290.0,0.32794492],[108250.0,0.07304133],[108240.0,0.40156563]],[[108360.0,0.3608],[108370.0,0.3608],[108380.0,0.00011216],[108400.0,0.40156563],[108430.0,0.4084]]]
["bitfinex-derivatives","BTCF0:USTF0",1737356267815,[[107600.0,0.1],[107580.0,0.3608],[107570.0,0.3608],[107550.0,0.5],[107500.0,0.1290174]],[[107630.0,0.76236563],[107660.0,0.3608],[107670.0,4.5],[107700.0,0.01396001],[107710.0,0.01396001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737356325746,[[107290.0,0.046684],[107240.0,0.046706],[107230.0,0.3608],[107220.0,0.90003846],[107200.0,0.5000761]],[[107300.0,0.4608],[107310.0,0.3608],[107340.0,0.40559993],[107350.0,0.4258],[107360.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1737356362673,[[107420.0,0.13585427],[107400.0,1.62121154],[107390.0,0.23974866],[107360.0,9.441e-05],[107350.0,0.40559993]],[[107430.0,9.5e-07],[107440.0,0.0018615],[107490.0,0.3608],[107500.0,0.4608],[107510.0,0.40559993]]]
["bitfinex-derivatives","BTCF0:USTF0",1737356396088,[[107490.0,0.3518],[107480.0,0.407394],[107460.0,9.354e-05],[107430.0,0.45221493],[107380.0,0.046637]],[[107550.0,0.3608],[107560.0,0.3608],[107580.0,0.40559993],[107590.0,0.01396001],[107600.0,0.53396001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737356417209,[[107860.0,0.046431],[107850.0,0.69531599],[107830.0,0.3608],[107810.0,0.3956654],[107800.0,0.046457]],[[107900.0,0.1],[107910.0,0.3608],[107920.0,0.3608],[107930.0,0.046403],[107940.0,0.40559993]]]
["bitfinex-derivatives","BTCF0:USTF0",1737356432313,[[108130.0,0.3011986],[108120.0,0.3608],[108110.0,0.7607],[108100.0,0.3926],[108060.0,0.046343]],[[108190.0,0.93675305],[108200.0,0.00138987],[108210.0,0.3608],[108230.0,0.40463279],[108290.0,0.91034542]]]
["bitfinex-derivatives","BTCF0:USTF0",1737356487841,[[108190.0,0.34755259],[108180.0,0.407095],[108170.0,0.3608],[108130.0,9.399e-05],[108120.0,0.046318]],[[108220.0,0.3608],[108230.0,0.36218781],[108240.0,0.5189172],[108250.0,0.01388001],[108260.0,0.01388001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737356501254,[[108380.0,0.328395],[108370.0,0.00010629],[108290.0,0.01018],[108270.0,0.046254],[108220.0,0.046277]],[[108390.0,0.36089494],[108400.0,0.3608],[108440.0,0.00116],[108450.0,0.00138492],[108460.0,0.54895261]]]
["bitfinex-derivatives","BTCF0:USTF0",1737356561187,[[108570.0,0.22975949],[108560.0,0.3608],[108550.0,0.3608],[108540.0,0.24946339],[108530.0,0.056151]],[[108600.0,0.3608],[108610.0,0.3608],[108620.0,0.0092],[108650.0,0.01522325],[108660.0,0.47683217]]]
["bitfinex-derivatives","BTCF0:USTF0",1737356583702,[[108010.0,0.23196395],[107990.0,0.04644875],[107950.0,0.4141],[107940.0,0.3608],[107930.0,0.3608]],[[108020.0,0.36089569],[108030.0,0.3654],[108050.0,0.46762254],[108070.0,0.01392001],[108150.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737356621129,[[108840.0,0.3608],[108830.0,0.75170718],[108810.0,0.046032],[108770.0,0.63169701],[108760.0,0.01]],[[108920.0,0.3608],[108930.0,0.3608],[108950.0,0.045975],[108960.0,0.83797969],[108970.0,0.5483977]]]
["bitfinex-derivatives","BTCF0:USTF0",1737356655539,[[109120.0,0.3608],[109110.0,0.3608],[109090.0,0.33026366],[109080.0,0.045916],[109030.0,0.045939]],[[109140.0,0.045896],[109160.0,0.4111],[109170.0,0.46023941],[109180.0,0.66527605],[109190.0,0.46440146]]]
["bitfinex-derivatives","BTCF0:USTF0",1737356671560,[[109150.0,0.0991679],[109130.0,0.4116],[109110.0,0.0991679],[109090.0,0.82520146],[109080.0,0.3608]],[[109170.0,0.7216],[109220.0,0.46440146],[109240.0,0.00137478],[109260.0,0.045848],[109270.0,0.00137436]]]
["bitfinex-derivatives","BTCF0:USTF0",1737356726007,[[108720.0,0.3608],[108710.0,0.3608],[108660.0,0.48280467],[108640.0,0.21271658],[108630.0,0.899602]],[[108730.0,0.23715585],[108770.0,0.16128351],[108780.0,0.3608],[108800.0,0.18816409],[108830.0,0.4297]]]
["bitfinex-derivatives","BTCF0:USTF0",1737356751925,[[109380.0,0.98565279],[109370.0,0.3608],[109340.0,6.547e-05],[109270.0,0.847938],[109250.0,0.045842]],[[109390.0,0.04578428],[109430.0,0.3608],[109440.0,0.3608],[109450.0,0.045763],[109470.0,0.452138]]]
["bitfinex-derivatives","BTCF0:USTF0",1737356764538,[[109200.0,0.13727647],[109190.0,0.3608],[109180.0,0.79088],[109120.0,0.00137465],[109110.0,0.452138]],[[109240.0,0.045848],[109250.0,0.3608],[109260.0,0.3608],[109280.0,0.452138],[109300.0,0.055023]]]
["bitfinex-derivatives","BTCF0:USTF0",1737356821855,[[109270.0,0.3608],[109260.0,0.3608],[109240.0,0.18375158],[109230.0,0.4132],[109220.0,0.33327228]],[[109310.0,0.045822],[109320.0,0.37593385],[109330.0,0.46308491],[109340.0,0.3608],[109350.0,0.3059]]]
["bitfinex-derivatives","BTCF0:USTF0",1737356844461,[[109270.0,0.3608],[109260.0,0.14647573],[109250.0,0.13674789],[109210.0,0.4036],[109200.0,0.04597774]],[[109290.0,0.01513477],[109300.0,0.37456001],[109310.0,0.3608],[109330.0,0.26439122],[109340.0,0.23795209]]]
["bitfinex-derivatives","BTCF0:USTF0",1737356882603,[[109330.0,0.3608],[109320.0,0.3608],[109290.0,8.727e-05],[109280.0,0.045832],[109270.0,0.4115]],[[109380.0,0.3608],[109390.0,0.3608],[109400.0,0.61735704],[109430.0,0.01372001],[109440.0,0.01372001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737356916718,[[109120.0,0.00119749],[109070.0,0.3608],[109060.0,0.78070429],[109050.0,0.37361347],[109030.0,0.045935]],[[109130.0,0.3608],[109140.0,0.3608],[109170.0,0.37361347],[109180.0,0.458377],[109190.0,0.43762819]]]
["bitfinex-derivatives","BTCF0:USTF0",1737356931627,[[109010.0,0.406743],[109000.0,0.3608],[108990.0,0.2399007],[108960.0,0.045963],[108940.0,0.00814203]],[[109020.0,0.00137756],[109060.0,1.24321407],[109070.0,0.3608],[109090.0,0.3321],[109110.0,0.045902]]]
["bitfinex-derivatives","BTCF0:USTF0",1737356988855,[[108650.0,0.046099],[108640.0,0.49607698],[108630.0,0.3608],[108620.0,0.24221609],[108590.0,0.046121]],[[108680.0,0.37464001],[108690.0,0.3608],[108700.0,0.3832899],[108710.0,0.3937],[108720.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737357012968,[[108630.0,0.046104],[108620.0,0.13865899],[108590.0,0.04621329],[108580.0,0.38297124],[108560.0,0.406932]],[[108640.0,0.7216],[108670.0,0.13598105],[108680.0,0.10764438],[108690.0,0.51612465],[108710.0,0.046073]]]
["bitfinex-derivatives","BTCF0:USTF0",1737357056823,[[108430.0,0.00011798],[108420.0,0.406992],[108410.0,0.7628],[108370.0,0.046214],[108340.0,0.046224]],[[108460.0,0.3608],[108470.0,0.78994624],[108490.0,0.046165],[108500.0,0.01384001],[108510.0,0.01522392]]]
["bitfinex-derivatives","BTCF0:USTF0",1737357086236,[[108690.0,0.406876],[108670.0,0.3608],[108650.0,0.046095],[108640.0,0.81494156],[108630.0,0.046103]],[[108710.0,0.04607],[108720.0,0.3608],[108730.0,0.3608],[108740.0,0.38492206],[108750.0,0.36997232]]]
["bitfinex-derivatives","BTCF0:USTF0",1737357110351,[[108820.0,1.4161397],[108810.0,0.3608],[108800.0,0.04603],[108790.0,0.046035],[108780.0,0.046039]],[[108830.0,4.8e-07],[108880.0,0.36217907],[108890.0,0.406796],[108900.0,0.428],[108920.0,0.44332257]]]
["bitfinex-derivatives","BTCF0:USTF0",1737357159485,[[108910.0,1.02955819],[108900.0,0.63380044],[108890.0,0.00011911],[108860.0,0.44962255],[108850.0,0.046009]],[[108950.0,0.40683591],[108960.0,0.3608],[108990.0,0.76122908],[109000.0,0.05974701],[109050.0,0.49809774]]]
["bitfinex-derivatives","BTCF0:USTF0",1737357193304,[[109180.0,0.18344461],[109170.0,0.63260851],[109160.0,0.4241],[109150.0,0.3608],[109140.0,0.045888]],[[109200.0,0.362175],[109210.0,0.37456001],[109220.0,0.05961801],[109240.0,0.00909719],[109250.0,1.10557051]]]
["bitfinex-derivatives","BTCF0:USTF0",1737357236421,[[109140.0,0.3608],[109130.0,0.406692],[109110.0,0.37943429],[109090.0,0.465908],[109080.0,0.465812]],[[109150.0,0.00137559],[109170.0,0.42043801],[109180.0,0.37456001],[109190.0,0.00137532],[109200.0,0.00912816]]]
["bitfinex-derivatives","BTCF0:USTF0",1737357260449,[[109080.0,0.45839421],[109070.0,0.3608],[109050.0,0.27194636],[109040.0,0.8353],[109030.0,0.0460322]],[[109120.0,0.67864436],[109130.0,0.38832002],[109150.0,0.46674426],[109440.0,36.5508],[109450.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1737357286866,[[109200.0,0.045862],[109190.0,0.3608],[109180.0,0.3608],[109170.0,0.23259699],[109160.0,0.045878]],[[109230.0,0.3608],[109240.0,0.406646],[109250.0,0.02752002],[109260.0,0.56532891],[109270.0,0.00137393]]]
["bitfinex-derivatives","BTCF0:USTF0",1737357333495,[[108910.0,0.3608],[108900.0,0.3608],[108870.0,0.98648886],[108860.0,0.23633692],[108850.0,0.56210242]],[[108940.0,0.3608],[108950.0,0.59335699],[108960.0,0.3995],[108970.0,0.00926074],[108980.0,0.34587813]]]
["bitfinex-derivatives","BTCF0:USTF0",1737357363402,[[108940.0,0.045968],[108930.0,0.55381878],[108920.0,0.7533],[108910.0,0.67221014],[108900.0,0.351488]],[[108970.0,0.3608],[108980.0,0.3608],[108990.0,0.29368599],[109000.0,0.40830001],[109010.0,0.00907543]]]
["bitfinex-derivatives","BTCF0:USTF0",1737357414542,[[108520.0,0.36475532],[108490.0,0.3608],[108480.0,0.64089498],[108470.0,0.046166],[108450.0,9.101e-05]],[[108530.0,0.3608],[108540.0,0.3608],[108550.0,0.01],[108560.0,0.49524],[108570.0,0.23393398]]]
["bitfinex-derivatives","BTCF0:USTF0",1737357438882,[[108600.0,0.046112],[108590.0,0.24315236],[108570.0,0.5948177],[108560.0,0.406927],[108550.0,0.44178397]],[[108610.0,0.25684437],[108620.0,0.7814],[108630.0,0.406901],[108640.0,0.34283664],[108660.0,0.64582444]]]
["bitfinex-derivatives","BTCF0:USTF0",1737357471598,[[108350.0,0.046215],[108340.0,0.24317696],[108330.0,0.3608],[108320.0,0.59473398],[108300.0,0.046236]],[[108370.0,0.4974],[108380.0,0.407006],[108400.0,1.01681399],[108410.0,0.73988001],[108430.0,0.00742682]]]
["bitfinex-derivatives","BTCF0:USTF0",1737357514230,[[108280.0,0.046244],[108260.0,0.3608],[108250.0,0.37003],[108240.0,0.04632664],[108230.0,0.77757281]],[[108300.0,0.3608],[108310.0,1.211652],[108320.0,0.49708],[108330.0,0.34461182],[108340.0,0.0082224]]]
["bitfinex-derivatives","BTCF0:USTF0",1737357538847,[[108160.0,0.046294],[108150.0,0.13830297],[108140.0,0.59739626],[108130.0,0.40721715],[108120.0,0.19659609]],[[108170.0,0.49804],[108180.0,0.3608],[108190.0,0.3608],[108200.0,0.404],[108210.0,0.046276]]]
["bitfinex-derivatives","BTCF0:USTF0",1737357564560,[[108220.0,0.23111857],[108200.0,0.55739609],[108190.0,1.00984512],[108180.0,0.94860061],[108150.0,0.43948719]],[[108230.0,0.046264],[108240.0,0.3608],[108250.0,0.59739626],[108260.0,0.543332],[108270.0,0.04625]]]
["bitfinex-derivatives","BTCF0:USTF0",1737357613693,[[108470.0,9.9e-07],[108430.0,0.34],[108420.0,0.36144],[108410.0,0.99439626],[108370.0,0.466902]],[[108480.0,1.00435426],[108490.0,0.49623356],[108500.0,0.04615],[108510.0,0.00138394],[108520.0,0.046145]]]
["bitfinex-derivatives","BTCF0:USTF0",1737357642207,[[108540.0,0.69663452],[108530.0,0.3608],[108520.0,0.23914119],[108510.0,0.053515],[108430.0,1.25898972]],[[108560.0,0.04750688],[108570.0,0.3608],[108580.0,0.4705475],[108590.0,0.046111],[108600.0,0.95202427]]]
["bitfinex-derivatives","BTCF0:USTF0",1737357697766,[[108190.0,0.45428],[108180.0,0.01100331],[108170.0,0.36218669],[108160.0,0.66209626],[108150.0,0.407098]],[[108220.0,0.407069],[108230.0,0.59739626],[108240.0,7.416e-05],[108260.0,0.0476397],[108270.0,0.04625]]]
["bitfinex-derivatives","BTCF0:USTF0",1737357724875,[[108220.0,0.11555496],[108210.0,0.00145786],[108200.0,0.19345165],[108190.0,1.38385856],[108180.0,0.6213388]],[[108230.0,0.767864],[108240.0,0.01062918],[108260.0,0.2605388],[108270.0,0.543648],[108290.0,0.42752832]]]
["bitfinex-derivatives","BTCF0:USTF0",1737357760896,[[107840.0,0.046426],[107830.0,0.69297618],[107820.0,1.01489001],[107810.0,0.4191],[107800.0,0.1]],[[107870.0,0.3608],[107880.0,0.41889482],[107900.0,0.7592188],[107920.0,0.046395],[107930.0,1.09441109]]]
["bitfinex-derivatives","BTCF0:USTF0",1737357801211,[[107970.0,0.64607601],[107930.0,0.3976],[107920.0,7.821e-05]],[[108000.0,0.507157],[108010.0,0.85976],[108030.0,0.2954798],[108040.0,1.13458019],[108330.0,43.51844]]]
["bitfinex-derivatives","BTCF0:USTF0",1737357826430,[[108200.0,0.96114237],[108190.0,0.407071],[108180.0,7.056e-05],[108170.0,0.01015285],[108110.0,0.056304]],[[108220.0,0.05605716],[108230.0,0.3608],[108240.0,0.7738],[108260.0,0.544043],[108330.0,0.508367]]]
["bitfinex-derivatives","BTCF0:USTF0",1737357851150,[[108180.0,0.10326939],[108170.0,0.00739],[108160.0,0.3608],[108150.0,0.62286318],[108140.0,0.046292]],[[108190.0,0.046272],[108210.0,0.407065],[108220.0,0.407059],[108230.0,0.769568],[108240.0,0.04763872]]]
["bitfinex-derivatives","BTCF0:USTF0",1737357901179,[[108320.0,0.29606013],[108310.0,0.046219],[108300.0,0.29899318],[108290.0,0.37050821],[108280.0,0.3608]],[[108330.0,0.49736],[108340.0,0.407011],[108350.0,0.36218545],[108360.0,0.00952723],[108370.0,0.43858001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737357930195,[[108320.0,0.046212],[108310.0,0.68887547],[108300.0,0.43466],[108290.0,0.046225],[108280.0,1.13143118]],[[108330.0,0.00138565],[108350.0,0.76075087],[108360.0,1.31533692],[108370.0,0.19815239],[108390.0,0.02461192]]]
["bitfinex-derivatives","BTCF0:USTF0",1737357983756,[[108300.0,0.046225],[108290.0,0.72501893],[108280.0,0.63578148],[108270.0,0.01063208],[108260.0,0.06956567]],[[108310.0,8.45e-05],[108330.0,0.86669676],[108340.0,0.30827218],[108350.0,0.7913],[108360.0,0.01526555]]]
["bitfinex-derivatives","BTCF0:USTF0",1737358008475,[[108410.0,0.37785605],[108400.0,0.3608],[108370.0,0.84545907],[108360.0,0.0092],[108350.0,0.4088]],[[108420.0,8.9e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1737358045204,[[108710.0,0.93796139],[108700.0,0.72402359],[108690.0,0.00010959],[108680.0,0.42640537],[108660.0,0.06639661]],[[108760.0,0.046031],[108770.0,0.36218057],[108780.0,0.62286318],[108790.0,0.75194672],[108810.0,4.546012]]]
["bitfinex-derivatives","BTCF0:USTF0",1737358084928,[[108770.0,0.49875688],[108760.0,0.62286318],[108750.0,0.01298757],[108740.0,0.464037],[108730.0,0.749442]],[[108790.0,0.50270246],[108810.0,0.37460001],[108820.0,0.26344279],[108830.0,0.439804],[108860.0,0.43719431]]]
["bitfinex-derivatives","BTCF0:USTF0",1737358109248,[[108900.0,0.70919559],[108890.0,0.3608],[108880.0,0.00137771],[108870.0,0.04986787],[108860.0,0.0081298]],[[108920.0,0.3608],[108940.0,0.3608],[108950.0,0.00935252],[108960.0,0.00048],[108970.0,0.01380001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737358159983,[[108950.0,0.3608],[108930.0,0.73292629],[108920.0,0.00148084],[108910.0,0.27123576],[108900.0,0.33165982]],[[108970.0,0.04605588],[108980.0,0.99153937],[108990.0,1.11885982],[109000.0,0.60089925],[109010.0,0.05972501]]]
["bitfinex-derivatives","BTCF0:USTF0",1737358182393,[[108720.0,0.00011814],[108710.0,0.3608],[108700.0,0.58653887],[108690.0,0.5493072],[108680.0,0.00138017]],[[108740.0,0.046039],[108750.0,0.7216],[108770.0,0.05982601],[108780.0,0.07247937]]]
["bitfinex-derivatives","BTCF0:USTF0",1737358209621,[[108860.0,0.06617109],[108850.0,0.40816895],[108840.0,0.37393432],[108820.0,0.64927016],[108810.0,0.8649159]],[[108880.0,0.406779],[108890.0,0.61831616],[108900.0,0.01261853],[108910.0,0.54210419],[108920.0,0.474662]]]
["bitfinex-derivatives","BTCF0:USTF0",1737358262155,[[108920.0,0.08721],[108890.0,0.574249],[108880.0,0.9855501],[108870.0,1.22486261],[108860.0,0.30292515]],[[108930.0,0.406758],[108940.0,0.3608],[108950.0,0.25751616],[108960.0,0.05732342],[108970.0,0.42957751]]]
["bitfinex-derivatives","BTCF0:USTF0",1737358288486,[[108890.0,0.73642103],[108880.0,0.3608],[108870.0,0.00137728],[108860.0,0.00011447],[108850.0,0.07480285]],[[108900.0,6.933e-05],[108920.0,0.05706433],[108930.0,0.855],[108940.0,0.36217785],[110060.0,0.00338347]]]
["bitfinex-derivatives","BTCF0:USTF0",1737358327812,[[108790.0,0.49872576],[108780.0,0.41227],[108760.0,0.05803541],[108750.0,0.06982024],[108740.0,0.44895379]],[[108810.0,8.951e-05],[108820.0,0.406807],[108830.0,0.37292543],[108840.0,0.50836001],[108850.0,0.05979201]]]
["bitfinex-derivatives","BTCF0:USTF0",1737358367850,[[108790.0,0.09191176],[108780.0,0.3608],[108770.0,0.38521049],[108750.0,0.00682287],[108740.0,1.18248726]],[[108810.0,0.40685949],[108820.0,0.00137958]]]
["bitfinex-derivatives","BTCF0:USTF0",1737358392855,[[108760.0,0.00735],[108750.0,0.476234],[108730.0,1.12688],[108720.0,0.62943158]],[[108770.0,0.406826],[108780.0,0.3608],[108810.0,0.50896001],[108820.0,0.46690601]]]
["bitfinex-derivatives","BTCF0:USTF0",1737358445788,[[108470.0,0.37687236],[108460.0,0.3684014],[108450.0,1.43405529],[108440.0,0.26873301],[108430.0,0.00138318]],[[108490.0,0.3608],[108500.0,0.3608],[108510.0,0.30402855],[108540.0,4.99686326],[108550.0,0.44059382]]]
["bitfinex-derivatives","BTCF0:USTF0",1737358470994,[[108450.0,0.12139492],[108440.0,0.26476313],[108430.0,0.31256958],[108420.0,1.11619171],[108410.0,0.83282634]],[[108460.0,0.3608],[108470.0,0.66489749],[108480.0,0.93274309],[108490.0,0.31804001],[108500.0,0.046145]]]
["bitfinex-derivatives","BTCF0:USTF0",1737358500320,[[108390.0,0.30512605],[108380.0,0.046195],[108360.0,0.7691],[108350.0,1.06654382],[108340.0,0.62906958]],[[108400.0,0.40707042],[108410.0,0.3608],[108420.0,0.25789255],[108430.0,0.49652],[108440.0,0.06001001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737358553651,[[108240.0,0.39775],[108230.0,0.3608],[108220.0,1.08458302],[108210.0,0.33249],[108180.0,0.5434]],[[108260.0,0.36088816],[108270.0,0.407046],[108280.0,0.25789255],[108290.0,0.01388001],[108300.0,0.55719301]]]
["bitfinex-derivatives","BTCF0:USTF0",1737358582362,[[108000.0,0.05486711],[107990.0,0.00138867],[107980.0,0.3983],[107970.0,0.67887463],[107960.0,1.295074]],[[108010.0,0.72167438],[108030.0,0.046346],[108040.0,0.25789255],[108050.0,0.4122],[108060.0,0.51192001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737358626285,[[108010.0,0.42164532],[108000.0,0.69897953],[107990.0,0.50921253],[107980.0,0.41793606],[107970.0,0.876066]],[[108020.0,0.06026501],[108030.0,0.37472001],[108040.0,1.00757253],[108050.0,1.220333],[108060.0,0.12934512]]]
["bitfinex-derivatives","BTCF0:USTF0",1737358666106,[[108220.0,0.29959631],[108200.0,0.3608],[108190.0,0.40845804],[108180.0,0.8757067],[108160.0,0.73612864]],[[108230.0,0.407055],[108240.0,0.62158278],[108250.0,0.7244],[108260.0,0.06012201],[108270.0,0.90140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737358693124,[[108190.0,0.37704272],[108180.0,0.407076],[108170.0,1.01358278],[108160.0,0.39135619],[108150.0,0.93237639]],[[108200.0,0.046268],[108210.0,0.3608],[108220.0,0.3608],[108230.0,0.05429004],[108240.0,0.73323378]]]
["bitfinex-derivatives","BTCF0:USTF0",1737358745539,[[108560.0,0.02308386],[108550.0,0.046118],[108540.0,0.3608],[108530.0,0.62158278],[108520.0,0.0462011]],[[108570.0,0.3608],[108580.0,0.41679321],[108590.0,0.01384001],[108600.0,0.40963247],[108630.0,0.865288]]]
["bitfinex-derivatives","BTCF0:USTF0",1737358771166,[[108640.0,0.3608],[108630.0,0.50531028],[108620.0,0.00874103],[108600.0,0.06922792],[108590.0,1.02513784]],[[108660.0,0.31526494],[108670.0,0.36218126],[108680.0,0.3905685],[108690.0,0.92700569],[108700.0,0.95913601]]]
["bitfinex-derivatives","BTCF0:USTF0",1737358838506,[[108340.0,0.046208],[108330.0,0.01445449],[108320.0,0.3608],[108310.0,0.98328523],[108300.0,0.01045969]],[[108350.0,0.37606537],[108360.0,1.07704279],[108380.0,1.22458]]]
["bitfinex-derivatives","BTCF0:USTF0",1737358858226,[[108290.0,0.10500205],[108270.0,0.407038],[108260.0,0.7917],[108250.0,0.04762957],[108240.0,1.02181686]],[[108300.0,0.37146344],[108310.0,0.63546279],[108330.0,0.651026],[108340.0,0.13726074],[108360.0,0.04668301]]]
["bitfinex-derivatives","BTCF0:USTF0",1737358887648,[[108100.0,0.046307],[108090.0,0.3608],[108080.0,0.78173627],[108060.0,0.046326],[108050.0,0.00138817]],[[108130.0,0.36218833],[108140.0,0.42097501],[108150.0,0.77274279],[108160.0,0.7445],[108170.0,0.046281]]]
["bitfinex-derivatives","BTCF0:USTF0",1737358932155,[[108080.0,0.37180374],[108070.0,0.04638991],[108060.0,1.14323943],[108050.0,0.407129],[108040.0,1.22868605]],[[108090.0,0.3608],[108100.0,0.407113],[108110.0,0.26078278],[108120.0,0.046302],[108130.0,0.16591404]]]
["bitfinex-derivatives","BTCF0:USTF0",1737358978309,[[107910.0,0.06961613],[107900.0,0.1],[107890.0,0.407205],[107880.0,0.80408578],[107870.0,0.90078279]],[[107920.0,0.50930391],[107940.0,0.63105733],[107950.0,0.16324041],[107960.0,0.19487991],[107970.0,0.7]]]
["bitfinex-derivatives","BTCF0:USTF0",1737359045050,[[108080.0,0.3608],[108070.0,0.781525],[108050.0,0.31787487],[108040.0,0.377],[108030.0,0.046344]],[[108090.0,0.04632],[108100.0,0.01388001],[108110.0,0.48513143],[108120.0,0.80841501],[108130.0,1.76743151]]]
["bitfinex-derivatives","BTCF0:USTF0",1737359064462,[[108030.0,0.44975408],[108020.0,0.786149],[108010.0,0.365],[108000.0,0.36509778],[107990.0,0.90539441]],[[108040.0,0.046341],[108050.0,0.3608],[108060.0,0.82675296],[108070.0,1.69965646],[108080.0,0.22348442]]]
["bitfinex-derivatives","BTCF0:USTF0",1737359096797,[[108040.0,0.42279194],[108030.0,1.171344],[108020.0,0.3324],[108010.0,0.25484323],[108000.0,0.05922327]],[[108060.0,0.046332],[108070.0,0.14831923],[108080.0,1.10111129],[108090.0,0.42100001],[108100.0,0.05030449]]]
["bitfinex-derivatives","BTCF0:USTF0",1737359165729,[[108090.0,0.398472],[108080.0,0.407124],[108070.0,0.38188799],[108060.0,0.31942518],[108050.0,0.59908433]],[[108110.0,0.02501525],[108120.0,0.27594837],[108130.0,0.777906],[108140.0,1.62060899]]]
["bitfinex-derivatives","BTCF0:USTF0",1737359183155,[[108120.0,0.42159134],[108110.0,1.04317936],[108100.0,0.03838765],[108090.0,0.06075013],[108080.0,0.43843604]],[[108150.0,0.06055035],[108160.0,0.75634767],[108170.0,1.03485436],[108180.0,0.407082],[108190.0,0.544241]]]
["bitfinex-derivatives","BTCF0:USTF0",1737359248789,[[107840.0,0.821416],[107830.0,0.68500346],[107820.0,1.078806],[107800.0,0.97176047],[107780.0,0.59573652]],[[107870.0,0.04651624],[107880.0,0.02639609],[107890.0,0.68579637],[107910.0,1.33381927]]]
["bitfinex-derivatives","BTCF0:USTF0",1737359251695,[[107840.0,0.05161282],[107830.0,0.74071311],[107820.0,0.73762678],[107810.0,0.3608],[107800.0,0.53094246]],[[107850.0,0.19535422],[107870.0,0.453634],[107880.0,0.41164374],[107890.0,0.55937346],[107910.0,1.33795023]]]
["bitfinex-derivatives","BTCF0:USTF0",1737359291923,[[107930.0,0.046386],[107910.0,0.767997],[107900.0,0.262211],[107890.0,0.87977404],[107880.0,0.77849932]],[[107950.0,0.3608],[107960.0,0.407177],[107970.0,0.49936],[107980.0,0.39510158],[107990.0,0.046363]]]
["bitfinex-derivatives","BTCF0:USTF0",1737359357673,[[107810.0,0.18771369],[107800.0,0.623011],[107790.0,1.01693803],[107780.0,0.9663103],[107740.0,0.046466]],[[107830.0,0.407232],[107840.0,0.407228],[107850.0,0.3116],[107860.0,0.36624001],[107870.0,0.26360237]]]
["bitfinex-derivatives","BTCF0:USTF0",1737359377886,[[107770.0,0.3608],[107760.0,0.3621915],[107750.0,0.3319524],[107740.0,0.26833894],[107720.0,0.50075217]],[[107810.0,0.407243],[107820.0,0.63693101],[107830.0,0.3085679],[107840.0,0.52777968],[107850.0,0.545785]]]
["bitfinex-derivatives","BTCF0:USTF0",1737359407310,[[107920.0,0.31853882],[107910.0,1.035975],[107900.0,0.48289028],[107890.0,0.046405],[107880.0,0.32237981]],[[107940.0,0.06030501],[107950.0,0.37472001],[107960.0,0.4085673],[107970.0,1.21066153],[108020.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737359464837,[[107970.0,0.02488585],[107960.0,0.695973],[107950.0,0.92552498],[107940.0,0.36667715],[107920.0,0.568191]],[[107980.0,0.046367],[107990.0,0.407163],[108000.0,0.43540497],[108010.0,0.32328341],[108020.0,0.623851]]]
["bitfinex-derivatives","BTCF0:USTF0",1737359494456,[[107900.0,0.698601],[107890.0,1.06404642],[107880.0,0.42455214],[107870.0,0.04652666],[107820.0,1.46416318]],[[107910.0,0.046397],[107920.0,7.798e-05],[107930.0,0.46455325],[107940.0,0.37611053],[107950.0,1.27873768]]]
["bitfinex-derivatives","BTCF0:USTF0",1737359563000,[[107950.0,0.8948445],[107940.0,0.407183],[107930.0,0.0087592],[107920.0,1.09233548],[107710.0,3.89300819]],[[107990.0,0.0013898],[108000.0,0.08001037],[108010.0,0.16249669],[108020.0,1.1415476],[108030.0,1.09332814]]]
["bitfinex-derivatives","BTCF0:USTF0",1737359603514,[[108000.0,0.69652058],[107990.0,0.65878886],[107980.0,0.21809368],[107950.0,1.05380374],[107930.0,1.15353473]],[[108010.0,0.046354],[108020.0,0.3608],[108030.0,0.5644898],[108040.0,0.046342],[108050.0,0.24985301]]]
["bitfinex-derivatives","BTCF0:USTF0",1737359649540,[[107990.0,0.19493968],[107970.0,0.37565461],[107960.0,0.84184665],[107950.0,0.407179],[107940.0,0.72053047]],[[108000.0,0.3608],[108010.0,0.745314],[108030.0,0.06165556],[108040.0,0.16249669],[108050.0,0.329438]]]
["bitfinex-derivatives","BTCF0:USTF0",1737359676961,[[108060.0,0.046334],[108050.0,0.046341],[108040.0,0.0598435],[108030.0,1.23193751],[108020.0,0.55554814]],[[108070.0,0.42105301],[108080.0,0.56944515],[108090.0,0.04771228],[108100.0,0.71490471],[108110.0,0.2865]]]
["bitfinex-derivatives","BTCF0:USTF0",1737359694671,[[107910.0,0.06102171],[107900.0,0.15990553],[107890.0,0.2665],[107880.0,0.676711],[107870.0,2.00384827]],[[107920.0,0.5695972],[107930.0,0.3608],[107940.0,0.046393],[107950.0,0.304087],[107960.0,0.72837814]]]
["bitfinex-derivatives","BTCF0:USTF0",1737359764613,[[107710.0,0.801987],[107700.0,0.65743211],[107690.0,0.93073279],[107680.0,0.39886869],[107650.0,0.46642914]],[[107720.0,0.046483],[107730.0,0.04648],[107740.0,0.57993869],[107750.0,0.43519102],[107760.0,0.81128431]]]
["bitfinex-derivatives","BTCF0:USTF0",1737359781441,[[107680.0,0.35672473],[107670.0,0.046502],[107660.0,0.3608],[107650.0,0.42897435],[107640.0,0.58019704]],[[107690.0,0.55657492],[107700.0,0.42881918],[107710.0,0.07441102],[107720.0,1.19588092],[107730.0,0.12838306]]]
["bitfinex-derivatives","BTCF0:USTF0",1737359809063,[[107670.0,0.06977652],[107660.0,0.14927692],[107650.0,0.93643],[107640.0,0.55659492],[107630.0,0.36891062]],[[107680.0,0.407301],[107690.0,0.407297],[107700.0,0.39169206],[107710.0,1.06814531],[107720.0,0.45127613]]]
["bitfinex-derivatives","BTCF0:USTF0",1737359877595,[[107650.0,0.07196558],[107640.0,0.603],[107630.0,1.57632897],[107600.0,0.29580992],[107590.0,0.13569674]],[[107670.0,0.19578492],[107680.0,0.407301],[107690.0,0.3608],[107700.0,0.306892],[107710.0,0.34323277]]]
["bitfinex-derivatives","BTCF0:USTF0",1737359920730,[[107320.0,0.046657],[107310.0,0.2412978],[107300.0,0.95971957],[107290.0,1.19537195],[107280.0,0.32654721]],[[107330.0,0.046656],[107340.0,0.3608],[107350.0,0.67167011],[107360.0,0.27164265],[107370.0,0.06203314]]]
["bitfinex-derivatives","BTCF0:USTF0",1737359960557,[[107050.0,3.3e-07],[107040.0,9.181e-05],[107020.0,0.3608],[107010.0,0.8056342],[107000.0,0.22365904]],[[107070.0,0.6733239],[107080.0,0.3608],[107090.0,0.563037],[107100.0,0.33128168],[107110.0,0.01404]]]
["bitfinex-derivatives","BTCF0:USTF0",1737359975473,[[107250.0,0.62644476],[107240.0,0.407492],[107220.0,0.0467],[107210.0,0.31976935],[107160.0,0.04812245]],[[107260.0,0.04808325],[107270.0,0.014],[107280.0,0.014],[107290.0,0.04667],[107300.0,1.01461076]]]
["bitfinex-derivatives","BTCF0:USTF0",1737360001890,[[107230.0,0.046696],[107200.0,0.74718135],[107190.0,0.407513],[107180.0,0.73977279],[107170.0,0.046722]],[[107240.0,0.3608],[107250.0,0.37812291],[107260.0,0.13363821],[107270.0,0.16036585],[107310.0,0.046662]]]
["bitfinex-derivatives","BTCF0:USTF0",1737360064351,[[107440.0,0.430663],[107430.0,0.39318],[107420.0,0.093226],[107410.0,0.00139626],[107250.0,2.5861324]],[[107460.0,0.046597],[107470.0,0.046593],[107480.0,0.7745012],[107490.0,1.04565185],[107500.0,0.5339935]]]
["bitfinex-derivatives","BTCF0:USTF0",1737360074968,[[107490.0,0.42195428],[107480.0,0.91595329],[107470.0,0.09318],[107460.0,0.517796],[107450.0,0.23997373]],[[107500.0,0.1],[107520.0,0.04796699],[107530.0,0.37476001],[107540.0,1.17476606],[107550.0,1.4394544]]]
["bitfinex-derivatives","BTCF0:USTF0",1737360146011,[[107480.0,0.046584],[107470.0,0.00011987],[107460.0,0.68519712],[107450.0,1.68935472],[107440.0,0.05809296]],[[107500.0,0.3608],[107510.0,0.407377],[107520.0,0.26545629],[107530.0,0.046565],[107540.0,0.046561]]]
["bitfinex-derivatives","BTCF0:USTF0",1737360173722,[[107470.0,0.06116165],[107460.0,0.3608],[107450.0,0.3608],[107440.0,0.32338316],[107430.0,0.32239813]],[[107480.0,0.0605963],[107490.0,0.38746161],[107500.0,0.72486056],[107510.0,0.58386613],[107520.0,0.77034]]]
["bitfinex-derivatives","BTCF0:USTF0",1737360192839,[[107620.0,0.046522],[107610.0,0.3608],[107600.0,0.407331],[107590.0,0.31198666],[107570.0,0.28807655]],[[107630.0,0.0013949],[107640.0,0.407314],[107650.0,0.62486056],[107660.0,0.30538288],[107680.0,0.563797]]]
["bitfinex-derivatives","BTCF0:USTF0",1737360270012,[[107670.0,0.07969711],[107660.0,0.093004],[107650.0,0.36090905],[107640.0,1.07052122],[107630.0,0.82932903]],[[107680.0,0.4324732],[107690.0,0.88927241],[107700.0,0.1562433],[107710.0,0.18368012],[107720.0,0.47261395]]]
["bitfinex-derivatives","BTCF0:USTF0",1737360278101,[[107650.0,0.20411533],[107640.0,0.54550873],[107630.0,1.21715855],[107620.0,0.41810292],[107610.0,0.5829374]],[[107660.0,0.046505],[107670.0,0.407301],[107680.0,0.5790884],[107690.0,0.40868661],[107700.0,0.02492855]]]
["bitfinex-derivatives","BTCF0:USTF0",1737360348448,[[107690.0,0.046496],[107670.0,0.3608],[107660.0,0.407306],[107650.0,1.06773495],[107640.0,0.05346734]],[[107700.0,0.36748142],[107710.0,0.55677244],[107720.0,0.43990172],[107740.0,1.083755],[107750.0,0.046472]]]
["bitfinex-derivatives","BTCF0:USTF0",1737360379877,[[107780.0,0.0916597],[107770.0,0.046462],[107760.0,0.407264],[107750.0,0.6705824],[107740.0,0.25659209]],[[107790.0,0.69067502],[107800.0,0.96104],[107810.0,0.49951937],[107820.0,1.27359792],[107830.0,0.58860936]]]
["bitfinex-derivatives","BTCF0:USTF0",1737360443714,[[107700.0,0.19913303],[107690.0,0.47615864],[107680.0,0.09438875],[107670.0,0.89866055],[107660.0,0.4073869]],[[107710.0,0.72166994],[107730.0,0.05267706],[107740.0,0.14900497],[107750.0,0.314573],[107760.0,0.60585623]]]
["bitfinex-derivatives","BTCF0:USTF0",1737360481932,[[107760.0,0.08425037],[107750.0,0.19547497],[107740.0,0.09993056],[107730.0,1.08181462],[107720.0,1.12678805]],[[107770.0,0.36723914],[107780.0,0.4086503],[107790.0,0.2645],[107800.0,0.38901356],[107810.0,1.075527]]]
["bitfinex-derivatives","BTCF0:USTF0",1737360513569,[[107710.0,0.046488],[107700.0,0.046492],[107690.0,0.046493],[107680.0,1.18509885],[107670.0,0.40741021]],[[107720.0,0.49939646],[107730.0,0.53450251],[107750.0,0.01396001],[107770.0,0.09951727],[107780.0,0.53943146]]]
["bitfinex-derivatives","BTCF0:USTF0",1737360574913,[[107740.0,0.22811957],[107730.0,0.32208063],[107720.0,0.331944],[107710.0,0.53318021],[107700.0,1.72403481]],[[107750.0,0.046471],[107760.0,0.50999819],[107770.0,0.674962],[107780.0,0.046459],[107790.0,0.32734609]]]
["bitfinex-derivatives","BTCF0:USTF0",1737360616938,[[107680.0,0.45898959],[107670.0,0.55650819],[107660.0,0.569411],[107650.0,0.32865825],[107640.0,0.14919819]],[[107690.0,7.191e-05],[107710.0,0.37476001],[107720.0,0.8355482],[107730.0,0.2546],[107740.0,1.21115281]]]
["bitfinex-derivatives","BTCF0:USTF0",1737360623544,[[107690.0,0.03780827],[107680.0,0.04456],[107670.0,0.5086],[107660.0,0.85631587],[107650.0,0.42020905]],[[107700.0,0.407297],[107710.0,0.55649119],[107720.0,0.046488],[107730.0,0.2227901],[107740.0,0.01396001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737360693705,[[107760.0,0.03711],[107740.0,0.558574],[107730.0,0.51003011],[107720.0,0.89540819],[107710.0,0.27737314]],[[107770.0,0.73266792],[107780.0,0.79035053],[107790.0,0.64493601],[107800.0,0.31090491],[107810.0,0.27704499]]]
["bitfinex-derivatives","BTCF0:USTF0",1737360724628,[[107870.0,0.08416723],[107860.0,0.3608],[107850.0,0.86230081],[107840.0,0.00139072],[107830.0,0.55716767]],[[107880.0,0.00679917],[107890.0,0.70475302],[107900.0,1.11043047],[107910.0,0.592014],[107920.0,0.14913965]]]
["bitfinex-derivatives","BTCF0:USTF0",1737360781563,[[107950.0,1.50114504],[107940.0,0.60961],[107930.0,1.18775578],[107920.0,0.20050466],[107910.0,0.82482167]],[[107960.0,0.22735708],[107970.0,0.04776911],[107980.0,0.689655],[107990.0,1.61308599],[108000.0,0.4904313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737360816974,[[108010.0,0.42166005],[108000.0,1.0588],[107990.0,0.19543106],[107980.0,0.22718212],[107970.0,0.27192046]],[[108020.0,0.01392001],[108030.0,0.14622688],[108040.0,1.07906705],[108050.0,0.70629693],[108060.0,0.282144]]]
["bitfinex-derivatives","BTCF0:USTF0",1737360838188,[[108020.0,0.08405232],[108010.0,0.3608],[108000.0,0.437706],[107990.0,0.62561624],[107980.0,0.4519588]],[[108030.0,0.0956373],[108040.0,0.30552693],[108050.0,0.86948984],[108060.0,0.73612884],[108070.0,0.73471772]]]
["bitfinex-derivatives","BTCF0:USTF0",1737360912241,[[107870.0,0.31804641],[107860.0,0.24341837],[107850.0,0.40723],[107840.0,0.65136158],[107820.0,0.92842138]],[[107880.0,0.55583524],[107890.0,0.3608],[107910.0,0.10673301],[107920.0,0.14861724],[107930.0,0.275096]]]
["bitfinex-derivatives","BTCF0:USTF0",1737360952052,[[107880.0,0.57034271],[107870.0,0.674614],[107860.0,0.28146544],[107850.0,0.768103],[107840.0,0.19885375]],[[107890.0,0.13589699],[107900.0,0.16307639],[107920.0,0.6514027],[107930.0,0.42669],[107940.0,0.84880529]]]
["bitfinex-derivatives","BTCF0:USTF0",1737361003303,[[107780.0,0.02319],[107770.0,0.407257],[107760.0,0.5976],[107750.0,0.516665],[107740.0,0.06079498]],[[107790.0,0.06036901],[107800.0,0.67262529],[107810.0,1.05065339],[107820.0,0.777196],[107840.0,0.12763431]]]
["bitfinex-derivatives","BTCF0:USTF0",1737361034044,[[107760.0,0.430451],[107750.0,0.95374729],[107740.0,1.08469443],[107730.0,0.41732119],[107720.0,0.58940351]],[[107770.0,0.54957466],[107780.0,0.05024646],[107790.0,1.35255443],[107800.0,0.82697163],[107810.0,0.55980201]]]
["bitfinex-derivatives","BTCF0:USTF0",1737361064450,[[107890.0,0.44493604],[107880.0,0.3608],[107870.0,0.311391],[107860.0,0.29596294],[107850.0,0.17971052]],[[107900.0,0.29552152],[107910.0,0.21433347],[107920.0,0.27821128],[107930.0,0.666988],[107940.0,0.906264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737361122408,[[107910.0,0.046396],[107900.0,0.407201],[107890.0,0.50644487],[107880.0,0.89512787],[107870.0,0.25311457]],[[107920.0,0.15586807],[107930.0,0.86467338],[107940.0,0.58418656],[107950.0,0.52862001],[107960.0,0.50015009]]]
["bitfinex-derivatives","BTCF0:USTF0",1737361155323,[[108050.0,0.046337],[108040.0,0.55571535],[108030.0,0.046345],[108020.0,0.407147],[108010.0,0.68513855]],[[108060.0,0.36797298],[108070.0,1.42415993],[108080.0,0.80989722],[108090.0,0.200221],[108100.0,0.146317]]]
["bitfinex-derivatives","BTCF0:USTF0",1737361214971,[[107980.0,0.04648012],[107970.0,0.00138929],[107960.0,0.407173],[107950.0,0.56260266],[107940.0,0.80697644]],[[107990.0,0.52283391],[108000.0,0.29938101],[108010.0,1.072954],[108020.0,0.23913823],[108030.0,0.6815276]]]
["bitfinex-derivatives","BTCF0:USTF0",1737361246574,[[108050.0,0.666337],[108040.0,0.9881139],[108030.0,0.01149581],[108020.0,0.21975334],[108010.0,0.544513]],[[108060.0,7.206e-05],[108070.0,0.046329],[108080.0,0.86763766],[108090.0,0.81342271],[108100.0,0.16019601]]]
["bitfinex-derivatives","BTCF0:USTF0",1737361288405,[[108130.0,0.08395664],[108120.0,0.0143533],[108110.0,1.3115249],[108100.0,0.63928514],[108090.0,0.5494712]],[[108140.0,0.62156117],[108150.0,1.04974075],[108160.0,0.36166716],[108170.0,0.21406801],[108180.0,0.23524857]]]
["bitfinex-derivatives","BTCF0:USTF0",1737361333433,[[108320.0,0.3608],[108310.0,0.407023],[108300.0,0.1481139],[108290.0,0.288634],[108280.0,0.9166632]],[[108340.0,0.046214],[108350.0,0.3608],[108360.0,0.63632963],[108370.0,0.29928001],[108380.0,0.798819]]]
["bitfinex-derivatives","BTCF0:USTF0",1737361361951,[[108330.0,0.0375872],[108310.0,0.63378208],[108300.0,1.11764967],[108290.0,1.25060018],[108280.0,0.01286829]],[[108340.0,0.45232166],[108350.0,1.03783373],[108360.0,0.80996362],[108380.0,0.23780287],[108390.0,0.23646471]]]
["bitfinex-derivatives","BTCF0:USTF0",1737361391671,[[108350.0,0.65197282],[108340.0,0.95427179],[108330.0,0.56939428],[108320.0,0.46966965],[108310.0,0.00010307]],[[108360.0,0.04758522],[108370.0,0.20023439],[108380.0,0.21195058],[108390.0,1.19298392],[108400.0,1.02901777]]]
["bitfinex-derivatives","BTCF0:USTF0",1737361447235,[[108300.0,0.3608],[108290.0,0.94609908],[108280.0,0.60620947],[108270.0,0.3974139],[108260.0,0.44192416]],[[108310.0,0.046221],[108320.0,0.1943309],[108330.0,0.94995423],[108340.0,1.04648811],[108350.0,0.543045]]]
["bitfinex-derivatives","BTCF0:USTF0",1737361477950,[[108200.0,0.42737023],[108190.0,0.90395131],[108180.0,0.27808728],[108170.0,0.06196049],[108160.0,0.05770544]],[[108210.0,0.19406484],[108220.0,0.03733801],[108230.0,0.453314],[108240.0,1.03495084],[108250.0,0.60705076]]]
["bitfinex-derivatives","BTCF0:USTF0",1737361546781,[[108240.0,0.64649881],[108230.0,1.14337616],[108220.0,0.37409364],[108210.0,0.47642185],[108200.0,0.68330217]],[[108250.0,0.046247],[108260.0,0.2519265],[108270.0,0.54438672],[108280.0,0.29421501],[108290.0,0.61904107]]]
["bitfinex-derivatives","BTCF0:USTF0",1737361577225,[[108280.0,0.39839873],[108270.0,0.046238],[108260.0,0.849],[108250.0,0.61828236],[108240.0,0.43126447]],[[108290.0,0.1447565],[108300.0,0.046225],[108310.0,1.07138401],[108320.0,1.17897602],[108330.0,0.30134114]]]
["bitfinex-derivatives","BTCF0:USTF0",1737361624362,[[108160.0,0.42155358],[108150.0,0.42147714],[108140.0,0.53198028],[108130.0,0.90088634],[108120.0,0.16107046]],[[108170.0,0.17486572],[108180.0,0.75599823],[108190.0,1.55878242],[108200.0,0.39900143],[108210.0,0.04765426]]]
["bitfinex-derivatives","BTCF0:USTF0",1737361673486,[[108150.0,0.54962629],[108140.0,0.407092],[108130.0,0.77388331],[108120.0,0.6783594],[108110.0,0.12059417]],[[108160.0,0.64877785],[108170.0,1.146481],[108180.0,0.43647566],[108190.0,0.58677648],[108200.0,0.01388001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737361702518,[[108100.0,0.14074504],[108090.0,0.046315],[108080.0,0.6231],[108070.0,1.40292646],[108060.0,0.07222122]],[[108110.0,0.14502012],[108120.0,1.53905273],[108130.0,1.09566455],[108140.0,0.16582347],[108150.0,0.07094361]]]
["bitfinex-derivatives","BTCF0:USTF0",1737361763655,[[108180.0,0.11285793],[108170.0,0.65098609],[108160.0,1.18725658],[108150.0,0.55677268],[108140.0,0.46574663]],[[108190.0,0.44753889],[108200.0,0.85528774],[108210.0,0.046266],[108220.0,1.18290868],[108230.0,0.046257]]]
["bitfinex-derivatives","BTCF0:USTF0",1737361795198,[[108150.0,0.046289],[108140.0,0.06069191],[108130.0,0.6740346],[108120.0,1.034931],[108110.0,0.65184277]],[[108160.0,0.84540101],[108170.0,1.30777043],[108180.0,0.74527863],[108190.0,0.46965293],[108200.0,0.46940835]]]
["bitfinex-derivatives","BTCF0:USTF0",1737361826321,[[108050.0,0.84087667],[108040.0,0.407137],[108030.0,0.05771899],[108020.0,0.51403138],[107950.0,0.01392]],[[108060.0,0.01392001],[108070.0,0.13580073],[108080.0,0.40712],[108090.0,1.63523189],[108110.0,0.04631]]]
["bitfinex-derivatives","BTCF0:USTF0",1737361887656,[[107920.0,0.06089623],[107910.0,0.897289],[107900.0,0.77381978],[107890.0,0.22072798],[107880.0,0.6019561]],[[107930.0,0.046384],[107940.0,0.59196135],[107950.0,1.05141368],[107960.0,1.28053606],[107970.0,0.046367]]]
["bitfinex-derivatives","BTCF0:USTF0",1737361914591,[[108010.0,0.06084607],[107990.0,0.407155],[107980.0,1.25960206],[107970.0,0.06072475],[107960.0,0.20626261]],[[108020.0,0.91661652],[108030.0,0.50920481],[108040.0,0.90149617],[108050.0,0.046332],[108060.0,0.200029]]]
["bitfinex-derivatives","BTCF0:USTF0",1737361956712,[[108160.0,0.046285],[108150.0,0.47368311],[108140.0,0.36089882],[108130.0,0.056837],[108120.0,0.59237116]],[[108170.0,0.37134208],[108180.0,0.85888],[108190.0,0.58680481],[108200.0,0.60669981],[108210.0,0.30427853]]]
["bitfinex-derivatives","BTCF0:USTF0",1737362002642,[[108310.0,0.046221],[108290.0,0.56567467],[108280.0,0.407031],[108270.0,0.64742206],[107550.0,0.32993078]],[[108320.0,0.3608],[108330.0,1.0453914],[108340.0,0.06009001],[108350.0,0.65920482],[108360.0,0.046201]]]
["bitfinex-derivatives","BTCF0:USTF0",1737362031574,[[108210.0,0.056329],[108200.0,0.14979113],[108190.0,0.046269],[108180.0,0.127764],[108170.0,0.04628]],[[108220.0,0.7216],[108230.0,0.092515],[108240.0,0.14840481],[108250.0,0.69194924],[108260.0,0.66472001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737362094812,[[108210.0,0.22396406],[108200.0,0.19388587],[108190.0,0.3734512],[108180.0,1.44842589],[108170.0,0.23394502]],[[108230.0,0.32586747],[108240.0,0.5782],[108250.0,0.2022],[108260.0,0.046243],[108270.0,0.50829598]]]
["bitfinex-derivatives","BTCF0:USTF0",1737362123632,[[108270.0,0.11992172],[108260.0,0.046242],[108250.0,0.092487],[108240.0,0.16382352],[108230.0,0.082754]],[[108280.0,0.7216],[108290.0,0.4173],[108300.0,0.82328474],[108310.0,0.17226251],[108320.0,0.41651588]]]
["bitfinex-derivatives","BTCF0:USTF0",1737362161759,[[108290.0,0.48676458],[108280.0,0.046234],[108270.0,0.65997],[108260.0,1.26240015],[108250.0,0.4840471]],[[108300.0,0.56623295],[108310.0,0.3608],[108330.0,0.48239794],[108340.0,0.57659864],[108350.0,0.04256009]]]
["bitfinex-derivatives","BTCF0:USTF0",1737362221004,[[108110.0,0.24165982],[108100.0,0.5413782],[108090.0,0.42225746],[108080.0,1.23090505],[108070.0,0.79850878]],[[108120.0,0.48798627],[108140.0,0.63426768],[108150.0,0.76178984],[108160.0,0.68384581],[108170.0,0.10644801]]]
["bitfinex-derivatives","BTCF0:USTF0",1737362251204,[[108100.0,0.47374149],[108090.0,0.41863059],[108080.0,0.14498221],[108070.0,0.67230942],[108060.0,0.37428578]],[[108110.0,0.2036809],[108120.0,0.13711362],[108130.0,0.9272816],[108140.0,1.19975284],[108150.0,0.31803157]]]
["bitfinex-derivatives","BTCF0:USTF0",1737362297255,[[108090.0,0.08731233],[108080.0,0.01435852],[108070.0,1.12158265],[108060.0,0.407128],[108050.0,0.33102962]],[[108100.0,0.00010802],[108110.0,0.45569158],[108120.0,0.6443384],[108130.0,0.39731333],[108140.0,1.1686894]]]
["bitfinex-derivatives","BTCF0:USTF0",1737362345272,[[107990.0,0.07923157],[107980.0,0.66825437],[107970.0,0.782239],[107960.0,0.55699811],[107950.0,0.49803413]],[[108010.0,0.55559012],[108020.0,1.45532277],[108030.0,0.23080241],[108040.0,0.39141166],[108050.0,0.01530896]]]
["bitfinex-derivatives","BTCF0:USTF0",1737362373990,[[108120.0,0.046306],[108110.0,0.3608],[108100.0,0.42272797],[108090.0,1.26586273],[108080.0,0.046323]],[[108130.0,0.3608],[108140.0,0.88236073],[108150.0,0.375797],[108160.0,0.62638273],[108170.0,0.1455243]]]
["bitfinex-derivatives","BTCF0:USTF0",1737362441724,[[108330.0,0.06066347],[108320.0,0.0441729],[108310.0,0.092436],[108300.0,1.36560889],[108290.0,0.36087273]],[[108340.0,0.47045656],[108350.0,1.33863344],[108360.0,0.56529502],[108370.0,0.01526478],[108380.0,0.45171531]]]
["bitfinex-derivatives","BTCF0:USTF0",1737362470953,[[108310.0,0.03757861],[108300.0,0.09040511],[108290.0,1.56502573],[108280.0,0.8301816],[108270.0,0.3778943]],[[108320.0,0.6883],[108330.0,1.1682421],[108340.0,0.56077863],[108350.0,0.16974257],[108360.0,0.33079881]]]
["bitfinex-derivatives","BTCF0:USTF0",1737362500275,[[108230.0,0.56336265],[108220.0,0.68559618],[108210.0,1.04403257],[108200.0,0.99206669],[108190.0,0.5074442]],[[108240.0,0.45925587],[108250.0,0.731747],[108260.0,0.81294],[108270.0,0.79566622],[108280.0,0.19708272]]]
["bitfinex-derivatives","BTCF0:USTF0",1737362565215,[[108280.0,0.046234],[108270.0,0.046237],[108260.0,1.35672952],[108250.0,0.04763166],[108240.0,0.47343872]],[[108290.0,0.49776671],[108300.0,0.69962779],[108310.0,0.6534655],[108320.0,0.88703701],[108330.0,0.14467087]]]
["bitfinex-derivatives","BTCF0:USTF0",1737362595241,[[108250.0,0.40241954],[108240.0,0.01137719],[108230.0,1.34084015],[108220.0,0.712657],[108210.0,0.14610167]],[[108260.0,0.54487433],[108270.0,0.51937388],[108280.0,1.80971091],[108290.0,0.046231],[108300.0,0.1538]]]
["bitfinex-derivatives","BTCF0:USTF0",1737362640559,[[108290.0,0.72020406],[108280.0,0.74103813],[108270.0,0.39406364],[108260.0,0.19232334],[108250.0,0.21703662]],[[108300.0,0.56985015],[108310.0,2.03127027],[108320.0,0.1668352],[108330.0,0.38253317],[109580.0,0.00339898]]]
["bitfinex-derivatives","BTCF0:USTF0",1737362687708,[[108260.0,0.89677393],[108250.0,0.6811],[108240.0,0.55889456],[108230.0,0.01721133],[108220.0,0.543458]],[[108270.0,0.30378479],[108290.0,0.1916493],[108300.0,1.25517781],[108310.0,1.05523517],[108320.0,0.76973687]]]
["bitfinex-derivatives","BTCF0:USTF0",1737362718436,[[108260.0,0.01445977],[108250.0,0.04763162],[108240.0,0.69435668],[108230.0,1.12737991],[108220.0,0.37282305]],[[108270.0,0.94243614],[108280.0,1.15792328],[108290.0,0.10634201],[108300.0,0.79511291],[108310.0,0.65696333]]]
["bitfinex-derivatives","BTCF0:USTF0",1737362782579,[[108070.0,0.08937809],[108060.0,0.3088],[108050.0,0.29768827],[108030.0,8.381e-05],[108010.0,0.60691412]],[[108080.0,0.70345775],[108090.0,0.3608],[108100.0,0.0133002],[108110.0,0.868847],[108120.0,0.323188]]]
["bitfinex-derivatives","BTCF0:USTF0",1737362813611,[[107970.0,0.01425241],[107960.0,7.462e-05],[107950.0,0.407172],[107940.0,0.5648],[107930.0,0.84430216]],[[107980.0,0.50901413],[107990.0,1.00278001],[108000.0,0.47577216],[108010.0,0.1366742],[108020.0,0.26311704]]]
["bitfinex-derivatives","BTCF0:USTF0",1737362880967,[[107980.0,0.71675252],[107970.0,0.82413281],[107960.0,0.01170068],[107950.0,0.335072],[107940.0,0.04776849]],[[107990.0,0.01296879],[108000.0,0.6344],[108010.0,0.58475907],[108020.0,1.40300215],[108030.0,0.21269333]]]
["bitfinex-derivatives","BTCF0:USTF0",1737362901771,[[108060.0,0.05791393],[108050.0,1.02432537],[108040.0,0.453468],[108030.0,0.38882537],[108020.0,0.04773257]],[[108080.0,0.45962537],[108090.0,0.407115],[108100.0,0.69082335],[108110.0,1.10642944],[108120.0,0.30001859]]]
["bitfinex-derivatives","BTCF0:USTF0",1737362931389,[[108080.0,0.15684088],[108070.0,0.41798772],[108060.0,0.80625337],[108050.0,0.325731],[108040.0,0.79124]],[[108100.0,0.82216677],[108110.0,1.08303337],[108130.0,0.544098],[108150.0,0.16038387],[108250.0,4.34605876]]]
["bitfinex-derivatives","BTCF0:USTF0",1737362976409,[[108090.0,0.01422515],[108080.0,0.046315],[108070.0,0.55539565],[108060.0,0.64075289],[108050.0,0.931631]],[[108100.0,0.00138837],[108110.0,1.43642],[108120.0,0.58321667],[108130.0,0.34035115],[108140.0,0.4218381]]]
["bitfinex-derivatives","BTCF0:USTF0",1737363021154,[[108220.0,0.40773887],[108210.0,0.6529],[108200.0,0.14804953],[108190.0,0.345169],[108180.0,0.334174]],[[108240.0,0.50032962],[108250.0,1.58157656],[108260.0,0.49756],[108270.0,0.20645791],[108280.0,0.42825257]]]
["bitfinex-derivatives","BTCF0:USTF0",1737363102194,[[108180.0,0.04051149],[108170.0,0.00138651],[108160.0,0.28071465],[108150.0,0.2708],[108140.0,0.91910806]],[[108190.0,0.48476899],[108200.0,0.974468],[108210.0,0.77690538],[108220.0,0.54358],[108240.0,0.00138686]]]
["bitfinex-derivatives","BTCF0:USTF0",1737363124604,[[108140.0,1.24574687],[108130.0,0.68820886],[108120.0,0.092598],[108110.0,0.046307],[108100.0,0.10008583]],[[108150.0,0.00011186],[108170.0,0.3608],[108180.0,0.407078],[108190.0,0.66326065],[108200.0,0.35836654]]]
["bitfinex-derivatives","BTCF0:USTF0",1737363157436,[[108250.0,0.36911082],[108240.0,1.01675317],[108230.0,0.453308],[108220.0,0.00138588],[108210.0,0.67013518]],[[108270.0,0.45925317],[108280.0,1.19313075],[108290.0,0.06011201],[108300.0,0.25994493],[108310.0,0.046221]]]
["bitfinex-derivatives","BTCF0:USTF0",1737363225872,[[108230.0,0.046259],[108220.0,0.00138594],[108210.0,0.88718264],[108200.0,0.929571],[108190.0,0.277]],[[108240.0,0.3608],[108250.0,0.94302048],[108260.0,0.99721062],[108270.0,0.58636732],[108280.0,0.04624]]]
["bitfinex-derivatives","BTCF0:USTF0",1737363258204,[[108250.0,0.02932748],[108230.0,1.10755691],[108220.0,0.40844594],[108210.0,0.72907316],[107940.0,6.83961342]],[[108260.0,1.07633931],[108270.0,0.51270625],[108280.0,0.48245791],[108290.0,0.31255803],[108300.0,0.74314994]]]
["bitfinex-derivatives","BTCF0:USTF0",1737363344771,[[108250.0,0.06652134],[108240.0,0.62904935],[108230.0,0.63417542],[108220.0,0.671261],[108210.0,0.91305677]],[[108260.0,0.38622343],[108270.0,1.44385968],[108280.0,0.23220204],[108290.0,0.22615432],[108300.0,0.69549317]]]
["bitfinex-derivatives","BTCF0:USTF0",1737363348570,[[108250.0,0.86027723],[108240.0,0.63141165],[108230.0,0.66661777],[108220.0,0.407061],[108210.0,0.50599277]],[[108270.0,1.23471902],[108280.0,0.57132563],[108290.0,0.41072739],[108300.0,0.74172517],[108310.0,0.1925779]]]
["bitfinex-derivatives","BTCF0:USTF0",1737363398997,[[108240.0,0.42087801],[108230.0,0.91389453],[108220.0,0.407061],[108210.0,0.47361139],[108200.0,0.05469317]],[[108250.0,0.3608],[108260.0,0.13060448],[108270.0,0.8713],[108280.0,0.52352926],[108290.0,0.16603931]]]
["bitfinex-derivatives","BTCF0:USTF0",1737363480280,[[108340.0,0.12696317],[108330.0,1.25466717],[108320.0,0.41585364],[108310.0,0.046222],[108300.0,0.47773243]],[[108360.0,0.98543983],[108370.0,0.77458807],[108380.0,0.4754024],[108390.0,0.81243369],[108400.0,0.5082779]]]
["bitfinex-derivatives","BTCF0:USTF0",1737363498296,[[108380.0,0.21091117],[108370.0,0.406993],[108360.0,0.93645317],[108350.0,0.04758585],[108340.0,0.2832621]],[[108390.0,0.12557596],[108400.0,0.6959],[108410.0,1.16180201],[108420.0,0.52527108],[108430.0,0.26764582]]]
["bitfinex-derivatives","BTCF0:USTF0",1737363578345,[[108370.0,0.37985201],[108360.0,0.48082168],[108350.0,0.8357],[108340.0,1.06219585],[108330.0,0.58562766]],[[108380.0,0.55737648],[108390.0,0.51766014],[108400.0,0.79597159],[108410.0,0.77684],[108420.0,0.29103107]]]
["bitfinex-derivatives","BTCF0:USTF0",1737363595755,[[108390.0,0.1415788],[108380.0,0.406991],[108370.0,0.59299225],[108360.0,0.14465017],[108350.0,0.37437571]],[[108400.0,0.29901032],[108410.0,0.60894001],[108420.0,0.72930717],[108440.0,0.138607],[108450.0,1.28989549]]]
["bitfinex-derivatives","BTCF0:USTF0",1737363622481,[[108480.0,0.45402131],[108470.0,0.406952],[108460.0,0.38449161],[108450.0,0.01409364],[108440.0,0.36492894]],[[108490.0,0.05760814],[108500.0,0.24725239],[108510.0,0.34211501],[108520.0,0.7551924],[108530.0,0.8572]]]
["bitfinex-derivatives","BTCF0:USTF0",1737363698025,[[108370.0,0.91486508],[108360.0,1.02167047],[108350.0,0.27148105],[108340.0,0.54540581],[108330.0,0.04768074]],[[108380.0,0.046193],[108390.0,0.57325032],[108400.0,0.69475101],[108410.0,0.74450359],[108420.0,0.7753583]]]
["bitfinex-derivatives","BTCF0:USTF0",1737363720161,[[108390.0,0.45011051],[108380.0,1.00325347],[108370.0,0.90581337],[108360.0,0.37197626],[108350.0,0.06842291]],[[108400.0,0.25487592],[108410.0,0.37229931],[108420.0,0.21832814],[108430.0,1.05037894],[108440.0,1.45317907]]]
["bitfinex-derivatives","BTCF0:USTF0",1737363759269,[[108320.0,0.65095853],[108310.0,0.40840493],[108300.0,0.11417285],[108290.0,0.47906296],[108280.0,0.23981379]],[[108330.0,0.22690704],[108340.0,0.06008801],[108350.0,0.639307],[108360.0,1.51331279],[108370.0,0.046195]]]
["bitfinex-derivatives","BTCF0:USTF0",1737363816913,[[108330.0,0.44458567],[108320.0,0.78936779],[108310.0,0.75125067],[108300.0,0.01425996],[108290.0,0.40799224]],[[108340.0,0.04759327],[108350.0,0.543125],[108360.0,0.1612318],[108370.0,0.69851469],[108380.0,0.86940452]]]
["bitfinex-derivatives","BTCF0:USTF0",1737363846633,[[108470.0,0.046153],[108460.0,0.5470546],[108450.0,0.687017],[108430.0,0.31489707],[108420.0,0.2325]],[[108480.0,0.046151],[108490.0,0.4807],[108500.0,0.89741544],[108510.0,1.0911436],[108520.0,0.86920222]]]
["bitfinex-derivatives","BTCF0:USTF0",1737363922073,[[108550.0,0.82712612],[108540.0,0.64259243],[108530.0,0.31489782],[108520.0,0.046131],[108510.0,0.4958734]],[[108560.0,0.24782596],[108570.0,0.1902173],[108580.0,0.288607],[108590.0,0.57055975],[108600.0,0.69408169]]]
["bitfinex-derivatives","BTCF0:USTF0",1737363932977,[[108620.0,0.60303202],[108610.0,0.37498314],[108600.0,0.092192],[108590.0,0.26887254],[108580.0,0.769106]],[[108630.0,0.2111111],[108640.0,0.46755012],[108650.0,0.82725902],[108660.0,0.36218137],[108670.0,0.406869]]]
["bitfinex-derivatives","BTCF0:USTF0",1737364002318,[[109060.0,0.64633077],[109050.0,0.38832153],[109040.0,0.3608],[109030.0,0.04729071],[109020.0,0.045919]],[[109070.0,0.00011686],[109080.0,0.1347928],[109090.0,0.3608],[109100.0,0.4608],[109110.0,0.02752002]]]
["bitfinex-derivatives","BTCF0:USTF0",1737364029240,[[109130.0,0.16036468],[109120.0,0.57515093],[109110.0,0.67461766],[109100.0,0.01388944],[109090.0,0.57248772]],[[109140.0,0.539475],[109160.0,0.60007142],[109170.0,0.406658],[109180.0,0.04210973],[109190.0,0.01376001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737364045752,[[109110.0,0.37514911],[109100.0,0.406685],[109090.0,0.23927142],[109080.0,0.04726866],[109070.0,0.05336399]],[[109120.0,0.04598825],[109140.0,0.42042901],[109150.0,0.91366601],[109160.0,0.36877142]]]
["bitfinex-derivatives","BTCF0:USTF0",1737364081372,[[109170.0,0.406657],[109160.0,0.64009646],[109150.0,0.07110052],[109140.0,0.36127142],[109130.0,0.05323546]],[[109180.0,0.045854],[109190.0,0.3608],[109200.0,0.638804],[109210.0,0.65967143],[109220.0,0.01376001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737364131190,[[109040.0,0.48861732],[109030.0,1.78275357],[109020.0,0.72074596],[109010.0,0.54699816],[109000.0,1.20441606]],[[109050.0,0.045907],[109060.0,0.85392],[109070.0,0.42045901],[109080.0,0.045895],[109090.0,0.28516242]]]
["bitfinex-derivatives","BTCF0:USTF0",1737364198237,[[109030.0,0.80484153],[109020.0,0.045919],[109010.0,0.29638533],[109000.0,0.50079036],[108990.0,0.47225372]],[[109060.0,0.05966401],[109070.0,1.10743143],[109080.0,0.65117151],[109090.0,0.045894],[109100.0,0.07981831]]]
["bitfinex-derivatives","BTCF0:USTF0",1737364225768,[[109050.0,0.045904],[109040.0,0.36091106],[109030.0,0.66439949],[109020.0,0.31092],[109010.0,0.72584217]],[[109060.0,0.045903],[109070.0,0.60007142],[109080.0,0.38832002],[109090.0,0.298591],[109100.0,0.75840473]]]
["bitfinex-derivatives","BTCF0:USTF0",1737364278303,[[108800.0,0.1],[108780.0,0.00157885],[108770.0,0.406823],[108760.0,0.36087566],[108750.0,0.08063745]],[[108810.0,0.66429643],[108820.0,0.37460001],[108830.0,0.59964401],[108840.0,0.045998],[108860.0,0.045988]]]
["bitfinex-derivatives","BTCF0:USTF0",1737364312715,[[108670.0,0.35390998],[108660.0,0.89014313],[108650.0,0.407073],[108640.0,0.20488233],[108630.0,0.046081]],[[108680.0,0.19251576],[108690.0,0.291862],[108700.0,0.54417594],[108710.0,1.148472],[108720.0,0.60585568]]]
["bitfinex-derivatives","BTCF0:USTF0",1737364341338,[[108680.0,0.81201322],[108660.0,0.30434843],[108650.0,0.046075],[108640.0,0.01001854],[108630.0,0.61560711]],[[108690.0,0.0002],[108700.0,0.1],[108710.0,0.80428701],[108720.0,0.37484001],[108740.0,0.47949323]]]
["bitfinex-derivatives","BTCF0:USTF0",1737364359558,[[108740.0,0.046034],[108720.0,0.046042],[108710.0,0.66650671],[108700.0,0.4171902],[108680.0,0.2601]],[[108750.0,0.36088883],[108760.0,0.909137],[108770.0,0.31810244],[108780.0,0.26350001],[108790.0,0.29409565]]]
["bitfinex-derivatives","BTCF0:USTF0",1737364445925,[[108660.0,0.05759068],[108650.0,0.361],[108640.0,0.75718792],[108630.0,0.30878],[108620.0,0.046283]],[[108670.0,0.3608],[108680.0,0.40693334],[108690.0,0.1549232],[108700.0,0.57429201],[108710.0,0.798707]]]
["bitfinex-derivatives","BTCF0:USTF0",1737364454628,[[108690.0,0.046055],[108670.0,0.046063],[108660.0,0.65195606],[108650.0,0.908771],[108640.0,0.44599198]],[[108700.0,1.07229454],[108710.0,0.664747],[108720.0,0.64156354],[108730.0,0.15596216],[108740.0,0.13725692]]]
["bitfinex-derivatives","BTCF0:USTF0",1737364526193,[[108840.0,0.11215036],[108830.0,0.63510389],[108820.0,0.8886049],[108810.0,1.09366261],[108800.0,9.676e-05]],[[108850.0,0.3608],[108860.0,0.50690953],[108870.0,0.56378],[108880.0,0.92504318],[108920.0,0.23811969]]]
["bitfinex-derivatives","BTCF0:USTF0",1737364554114,[[108890.0,0.12617658],[108880.0,0.20334824],[108870.0,0.947176],[108860.0,0.68635637],[108850.0,0.37143908]],[[108900.0,0.46814],[108910.0,0.361],[108920.0,1.20974015],[108930.0,0.45006796],[108940.0,0.05995201]]]
["bitfinex-derivatives","BTCF0:USTF0",1737364610876,[[108850.0,0.02876034],[108840.0,0.01398996],[108830.0,0.05721009],[108820.0,0.63008603],[108810.0,0.81831553]],[[108860.0,1.04867421],[108870.0,0.49674143],[108880.0,0.3646474],[108890.0,0.34367102],[108900.0,0.66711232]]]
["bitfinex-derivatives","BTCF0:USTF0",1737364644982,[[108690.0,0.29085],[108680.0,0.606],[108670.0,0.43219021],[108660.0,0.44747084],[108650.0,0.046264]],[[108700.0,0.541006],[108710.0,0.55295553],[108720.0,0.406837],[108730.0,0.295034],[108740.0,0.15336]]]
["bitfinex-derivatives","BTCF0:USTF0",1737364666507,[[108770.0,0.406816],[108760.0,1.15456916],[108750.0,0.24687993],[108740.0,0.046029],[108730.0,0.21510985]],[[108780.0,1.546012],[108800.0,0.60775109],[108810.0,0.4357796],[108820.0,1.21704757],[108840.0,5.15558399]]]
["bitfinex-derivatives","BTCF0:USTF0",1737364740643,[[108750.0,0.16979441],[108740.0,0.24350904],[108730.0,0.83318709],[108720.0,0.66283211],[108710.0,0.046041]],[[108760.0,0.3608],[108770.0,1.32887841],[108780.0,0.16910357],[108790.0,1.1678266],[108800.0,0.14611353]]]
["bitfinex-derivatives","BTCF0:USTF0",1737364782578,[[108810.0,0.11216866],[108800.0,0.68821022],[108790.0,1.14107262],[108770.0,0.046013],[108760.0,0.87911652]],[[108820.0,0.0002],[108830.0,0.43088055],[108840.0,1.77973355],[108850.0,0.092169],[108860.0,0.045979]]]
["bitfinex-derivatives","BTCF0:USTF0",1737364789878,[[108810.0,0.045393],[108800.0,0.53840859],[108790.0,0.82594757],[108780.0,0.406809],[108750.0,0.04740121]],[[108830.0,0.56326893],[108840.0,1.36564008],[108850.0,0.07378302],[108870.0,0.4946],[133440.0,0.3594]]]
["bitfinex-derivatives","BTCF0:USTF0",1737364863131,[[108770.0,0.046016],[108760.0,0.44425176],[108750.0,0.50734524],[108740.0,0.046026],[108730.0,0.60817516]],[[108780.0,0.6848962],[108790.0,0.54330001],[108800.0,1.04835124],[108810.0,0.13738166],[108830.0,4.546873]]]
["bitfinex-derivatives","BTCF0:USTF0",1737364894948,[[108650.0,0.25662586],[108640.0,1.09888746],[108630.0,0.406874],[108620.0,0.0463476],[108610.0,0.7681318]],[[108660.0,0.046063],[108670.0,0.406859],[108680.0,1.06242003],[108690.0,0.04605],[108700.0,0.60415872]]]
["bitfinex-derivatives","BTCF0:USTF0",1737364952385,[[108500.0,0.74412457],[108490.0,0.407035],[108480.0,0.046136],[108470.0,0.806763],[108460.0,0.2818]],[[108510.0,0.19248978],[108530.0,0.49850834],[108540.0,0.406914],[108550.0,0.70949826],[108560.0,0.62512266]]]
["bitfinex-derivatives","BTCF0:USTF0",1737364990322,[[108510.0,0.56780081],[108500.0,0.40693],[108490.0,0.69422407],[108480.0,0.2726],[108470.0,0.30914]],[[108520.0,0.13730309],[108530.0,0.1655837],[108540.0,0.3608],[108550.0,0.59936036],[108560.0,0.49404849]]]
["bitfinex-derivatives","BTCF0:USTF0",1737365010019,[[108590.0,0.56776681],[108580.0,0.046097],[108570.0,0.9461],[108560.0,0.80839502],[108550.0,0.04611]],[[108600.0,0.00215188],[108610.0,0.3608],[108620.0,0.3608],[108630.0,0.18875383],[108640.0,0.61095288]]]
["bitfinex-derivatives","BTCF0:USTF0",1737365087577,[[108400.0,0.1464755],[108390.0,0.85655048],[108380.0,0.713682],[108370.0,0.361],[108360.0,0.54219]],[[108420.0,0.3608],[108430.0,0.046163],[108440.0,0.90000297],[108460.0,0.48919502],[108470.0,0.47910856]]]
["bitfinex-derivatives","BTCF0:USTF0",1737365129514,[[108250.0,0.0002],[108240.0,8.887e-05],[108230.0,0.046245],[108210.0,1.1989824],[108190.0,0.57997609]],[[108260.0,0.93484547],[108280.0,0.82870302],[108290.0,0.33073321],[108300.0,1.02925798],[108320.0,0.01138595]]]
["bitfinex-derivatives","BTCF0:USTF0",1737365176653,[[108170.0,0.046272],[108160.0,0.76015271],[108150.0,1.70226726],[108140.0,0.27828771],[108130.0,0.37221241]],[[108180.0,0.50143806],[108190.0,0.86027197],[108200.0,1.01985114],[108210.0,0.01388001],[108220.0,0.25441478]]]
["bitfinex-derivatives","BTCF0:USTF0",1737365204377,[[108170.0,0.046272],[108160.0,0.3608],[108150.0,0.87565048],[108140.0,0.739884],[108130.0,0.49768]],[[108180.0,0.66392033],[108190.0,1.0436],[108200.0,0.81470623],[108210.0,0.24959841],[108220.0,0.74588754]]]
["bitfinex-derivatives","BTCF0:USTF0",1737365235804,[[108220.0,0.14956387],[108210.0,1.14039814],[108200.0,0.757055],[108190.0,0.046261],[108180.0,0.060147]],[[108240.0,0.23828188],[108250.0,0.73488848],[108260.0,0.99234442],[108270.0,0.65227369],[108280.0,0.32495275]]]
["bitfinex-derivatives","BTCF0:USTF0",1737365293852,[[108090.0,0.046306],[108080.0,0.44189104],[108070.0,1.25330914],[108060.0,0.05385452],[108050.0,0.04632]],[[108100.0,0.10988486],[108110.0,0.41438956],[108120.0,1.37864335],[108130.0,0.32538904],[108140.0,0.12033202]]]
["bitfinex-derivatives","BTCF0:USTF0",1737365326664,[[108190.0,0.10307594],[108180.0,0.41476419],[108170.0,0.79339426],[108160.0,0.870933],[108150.0,0.046279]],[[108200.0,0.10739],[108210.0,0.65412852],[108220.0,0.57300231],[108230.0,1.056046],[108240.0,0.22190216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737365390708,[[108290.0,0.08669344],[108280.0,0.046224],[108270.0,0.50881395],[108260.0,1.12661036],[108240.0,0.96750222]],[[108300.0,0.857417],[108310.0,0.3692336],[108320.0,0.59231814],[108350.0,4.81830002],[108370.0,0.04619]]]
["bitfinex-derivatives","BTCF0:USTF0",1737365420639,[[108200.0,0.44806253],[108190.0,0.44212767],[108180.0,0.49739363],[108160.0,1.94773217],[108150.0,0.50869814]],[[108220.0,0.04625],[108230.0,0.85494414],[108240.0,0.93122115],[108250.0,0.092478],[108260.0,4.99692]]]
["bitfinex-derivatives","BTCF0:USTF0",1737365463577,[[108260.0,0.046233],[108240.0,0.70060785],[108230.0,1.02458576],[108220.0,0.41568391],[108210.0,0.8274454]],[[108270.0,0.407029],[108280.0,0.60761564],[108290.0,0.64086707],[108300.0,1.4975628],[108310.0,0.21963232]]]
["bitfinex-derivatives","BTCF0:USTF0",1737365513018,[[108350.0,0.08664731],[108340.0,0.56363552],[108330.0,0.75085836],[108320.0,0.84900935],[108310.0,0.26556958]],[[108360.0,0.05641638],[108370.0,0.85836314],[108380.0,1.18318635],[108390.0,0.22520328],[108400.0,0.9754918]]]
["bitfinex-derivatives","BTCF0:USTF0",1737365542931,[[108210.0,0.40236447],[108200.0,0.88414509],[108190.0,0.55476335],[108180.0,0.88189396],[108170.0,0.00138671]],[[108220.0,0.40705],[108230.0,0.50850335],[108240.0,0.49733524],[108250.0,0.56542282],[108260.0,0.047133]]]
["bitfinex-derivatives","BTCF0:USTF0",1737365607969,[[107930.0,0.3608],[107920.0,0.97954932],[107910.0,0.37673289],[107900.0,0.1],[107890.0,8.052e-05]],[[107950.0,0.21671892],[107960.0,0.36086573],[107970.0,0.3608],[107990.0,0.36280959],[108000.0,0.046346]]]
["bitfinex-derivatives","BTCF0:USTF0",1737365636907,[[107990.0,0.046349],[107970.0,0.046357],[107960.0,0.41460321],[107950.0,0.66863481],[107940.0,1.16120481]],[[108000.0,0.507144],[108010.0,0.62969541],[108020.0,0.06025701],[108030.0,0.04772148],[108040.0,0.046327]]]
["bitfinex-derivatives","BTCF0:USTF0",1737365667929,[[107830.0,0.04063984],[107820.0,0.40728782],[107810.0,0.36670979],[107800.0,0.31187607],[107790.0,0.26647982]],[[107840.0,0.407213],[107850.0,0.63618882],[107860.0,0.046405],[107870.0,0.42462001],[107880.0,0.49872]]]
["bitfinex-derivatives","BTCF0:USTF0",1737365731368,[[107980.0,0.04646699],[107970.0,0.3608],[107960.0,1.33530423],[107950.0,0.90900503],[107940.0,0.16545007]],[[108000.0,0.507146],[108010.0,1.3406151],[108020.0,0.13287932],[108030.0,0.18484929],[108050.0,0.36074601]]]
["bitfinex-derivatives","BTCF0:USTF0",1737365764287,[[107970.0,1.089857],[107960.0,0.66852476],[107950.0,0.65175028],[107920.0,0.37678973]],[[107980.0,0.19236307],[107990.0,0.38652078],[108000.0,0.046346],[108010.0,1.0889],[108020.0,0.66850176]]]
["bitfinex-derivatives","BTCF0:USTF0",1737365810830,[[108110.0,0.65233718],[108100.0,0.717602],[108090.0,0.046304],[108080.0,0.19454526],[108070.0,0.4994679]],[[108120.0,0.30114463],[108140.0,0.35968018],[108150.0,0.04628],[108160.0,0.37468001],[108170.0,1.58795527]]]
["bitfinex-derivatives","BTCF0:USTF0",1737365858463,[[107990.0,0.00010067],[107980.0,0.046352],[107970.0,0.3608],[107960.0,1.64837497],[107950.0,0.35263319]],[[108000.0,0.407144],[108010.0,0.56924604],[108020.0,0.85535601],[108030.0,0.04772149],[108040.0,0.14818603]]]
["bitfinex-derivatives","BTCF0:USTF0",1737365888100,[[107890.0,0.3608],[107880.0,0.3608],[107860.0,0.75849064],[107850.0,0.49856],[107840.0,0.46952949]],[[107900.0,0.19468684],[107910.0,0.01392001],[107920.0,0.19456503],[107930.0,5.32939601],[107940.0,0.86534724]]]
["bitfinex-derivatives","BTCF0:USTF0",1737365950137,[[107690.0,0.04069592],[107680.0,0.84016818],[107670.0,1.34953648],[107660.0,0.48738003],[107650.0,0.43022487]],[[107700.0,0.20194296],[107710.0,0.48982258],[107720.0,0.96283005],[107730.0,0.21067779],[107740.0,0.77518]]]
["bitfinex-derivatives","BTCF0:USTF0",1737365980157,[[107630.0,1.21051399],[107620.0,0.5417],[107610.0,0.69427147],[107600.0,0.34246868],[107590.0,0.88888065]],[[107640.0,0.046499],[107650.0,0.14943668],[107660.0,0.8732728],[107670.0,0.4141871],[107680.0,0.19591868]]]
["bitfinex-derivatives","BTCF0:USTF0",1737366011182,[[107720.0,0.407265],[107710.0,0.51030702],[107700.0,0.7466],[107690.0,0.546035],[107680.0,0.19591768]],[[107740.0,0.407256],[107750.0,0.51023668],[107770.0,0.43813925],[107780.0,0.55654013],[107790.0,0.046436]]]
["bitfinex-derivatives","BTCF0:USTF0",1737366071629,[[107910.0,0.04650577],[107900.0,0.26075513],[107890.0,0.14885263],[107880.0,1.37311738],[107870.0,0.63742673]],[[107930.0,0.407178],[107940.0,0.3608],[107950.0,0.74978715],[107960.0,0.05428108],[107970.0,0.293763]]]
["bitfinex-derivatives","BTCF0:USTF0",1737366101545,[[107910.0,0.32301073],[107900.0,0.37834407],[107890.0,0.53613005],[107880.0,1.47540104],[107870.0,1.61650811]],[[107930.0,0.7216],[107940.0,0.64665263],[107950.0,0.046371],[107960.0,0.19521963],[107970.0,0.37990702]]]
["bitfinex-derivatives","BTCF0:USTF0",1737366146762,[[107910.0,0.33195207],[107900.0,0.48144631],[107890.0,0.54173686],[107880.0,1.00416808],[107870.0,1.151502]],[[107920.0,0.407183],[107930.0,0.50629635],[107940.0,0.62591697],[107950.0,0.30217814],[107960.0,0.1647934]]]
["bitfinex-derivatives","BTCF0:USTF0",1737366196304,[[107930.0,0.046379],[107920.0,0.37072966],[107910.0,0.79411397],[107900.0,0.85952],[107890.0,0.291293]],[[107940.0,0.41590465],[107950.0,0.3608],[107960.0,0.66250135],[107970.0,0.49545907],[107980.0,0.27981638]]]
["bitfinex-derivatives","BTCF0:USTF0",1737366227921,[[108050.0,0.14536897],[108040.0,0.05501626],[108030.0,1.00667397],[108020.0,0.85892],[108010.0,0.29803248]],[[108060.0,0.82139179],[108070.0,0.864],[108080.0,0.04770433],[108090.0,0.1541773],[108100.0,0.146307]]]
["bitfinex-derivatives","BTCF0:USTF0",1737366294754,[[108080.0,0.10135399],[108070.0,0.49207799],[108060.0,0.93094],[108050.0,0.37212283],[108040.0,0.04633]],[[108090.0,0.4430794],[108100.0,1.14007004],[108110.0,0.21152959],[108120.0,0.39943997],[108130.0,0.23874565]]]
["bitfinex-derivatives","BTCF0:USTF0",1737366323884,[[108090.0,0.04631],[108070.0,0.74274686],[108060.0,1.21297112],[108050.0,0.297427],[107970.0,2.49541849]],[[108100.0,0.94696858],[108110.0,0.70877213],[108120.0,0.59478187],[108130.0,0.46738501],[108140.0,0.30269238]]]
["bitfinex-derivatives","BTCF0:USTF0",1737366355804,[[108090.0,0.04631],[108080.0,0.22149851],[108070.0,1.0341336],[108060.0,0.75580727],[108050.0,0.58080636]],[[108100.0,0.407106],[108110.0,0.45984197],[108120.0,0.65461999],[108130.0,0.06017301],[108140.0,0.44489392]]]
["bitfinex-derivatives","BTCF0:USTF0",1737366421845,[[108130.0,0.04637399],[108120.0,0.90758419],[108110.0,0.60143816],[108100.0,0.01553556],[108090.0,0.2508]],[[108140.0,0.6133],[108150.0,0.81768026],[108160.0,0.241],[108170.0,0.10643801],[108180.0,0.51144001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737366454993,[[108210.0,0.046264],[108200.0,0.407068],[108190.0,0.407072],[108180.0,0.8564879],[108170.0,0.46919966]],[[108220.0,0.44897717],[108230.0,1.03449584],[108240.0,0.69824736],[108250.0,0.23897549],[108260.0,0.2810992]]]
["bitfinex-derivatives","BTCF0:USTF0",1737366502017,[[108080.0,0.08687341],[108070.0,0.3608],[108060.0,0.45345],[108040.0,0.65082834],[108030.0,0.27669313]],[[108090.0,0.8757075],[108100.0,0.63348001],[108110.0,0.89482922],[108120.0,0.21288759],[108130.0,4.50108001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737366555259,[[108060.0,0.08688803],[108050.0,0.407128],[108040.0,0.87708072],[108030.0,0.96831613],[108020.0,0.93151338]],[[108070.0,0.5059688],[108080.0,0.66624517],[108090.0,0.63478081],[108100.0,0.12859185],[108120.0,0.9092794]]]
["bitfinex-derivatives","BTCF0:USTF0",1737366590092,[[107990.0,1.28939386],[107980.0,0.3608],[107970.0,0.20122968],[107960.0,0.00138929],[107940.0,1.03960244]],[[108000.0,0.1451988],[108010.0,0.36088967],[108020.0,0.645245],[108030.0,0.83884202],[108040.0,0.55841701]]]
["bitfinex-derivatives","BTCF0:USTF0",1737366653433,[[107970.0,0.046366],[107960.0,0.407171],[107950.0,0.5556335],[107940.0,0.508179],[107930.0,0.58107504]],[[107980.0,0.00999602],[107990.0,0.7675679],[108000.0,0.47040822],[108010.0,0.55955444],[108020.0,0.41327724]]]
["bitfinex-derivatives","BTCF0:USTF0",1737366687255,[[108020.0,0.046345],[108010.0,0.3608],[108000.0,0.40715],[107990.0,0.62998391],[107980.0,0.455859]],[[108030.0,0.1579758],[108040.0,1.08330403],[108050.0,0.76344874],[108060.0,0.06024901],[108080.0,4.88267529]]]
["bitfinex-derivatives","BTCF0:USTF0",1737366771008,[[108210.0,0.046263],[108200.0,0.3608],[108190.0,0.3608],[108180.0,0.046273],[108170.0,0.20423814]],[[108220.0,0.19473989],[108230.0,0.52911941],[108240.0,0.50928089],[108250.0,1.06068019],[108260.0,0.26026663]]]
["bitfinex-derivatives","BTCF0:USTF0",1737366793631,[[108160.0,1.32414651],[108150.0,0.407089],[108140.0,0.04629],[108130.0,0.29981161],[108120.0,0.58158102]],[[108170.0,0.8575999],[108190.0,0.00941414],[108200.0,0.04627],[108210.0,1.31842262],[108220.0,0.67545382]]]
["bitfinex-derivatives","BTCF0:USTF0",1737366828163,[[108080.0,0.04055465],[108070.0,0.3608],[108060.0,0.873024],[108050.0,0.56720895],[108040.0,0.97483215]],[[108090.0,0.24397816],[108100.0,0.63319329],[108110.0,0.88976392],[108120.0,0.544062],[108130.0,0.25124044]]]
["bitfinex-derivatives","BTCF0:USTF0",1737366883890,[[108100.0,0.046311],[108090.0,1.35969759],[108080.0,0.95733225],[108070.0,0.377422],[108060.0,0.8602036]],[[108110.0,0.00952344],[108140.0,0.05424218],[108150.0,0.70180398],[108160.0,0.407088],[108170.0,0.23363491]]]
["bitfinex-derivatives","BTCF0:USTF0",1737366931339,[[108170.0,0.23633446],[108160.0,0.3608],[108150.0,0.567987],[108140.0,0.14512258],[108120.0,0.1003096]],[[108180.0,0.046276],[108190.0,0.50590358],[108200.0,0.58050614],[108210.0,0.6297187],[108220.0,0.16066213]]]
["bitfinex-derivatives","BTCF0:USTF0",1737366962958,[[108250.0,0.61834384],[108240.0,0.50588258],[108230.0,0.25769922],[108220.0,0.377956],[108210.0,0.09883158]],[[108260.0,0.01086299],[108270.0,0.58404],[108280.0,0.84786658],[108290.0,0.18195412],[108300.0,0.43209391]]]
["bitfinex-derivatives","BTCF0:USTF0",1737367037805,[[108260.0,0.47974578],[108250.0,0.407047],[108240.0,0.77303223],[108230.0,0.50114878],[108220.0,0.33269725]],[[108270.0,0.06099402],[108280.0,0.79821159],[108290.0,0.5444291],[108300.0,0.41018582],[108310.0,0.49858574]]]
["bitfinex-derivatives","BTCF0:USTF0",1737367082048,[[108270.0,0.1532462],[108260.0,0.32245198],[108250.0,0.47777183],[108240.0,0.62063158],[108230.0,0.43078945]],[[108280.0,0.06414826],[108290.0,0.68463678],[108300.0,0.66210601],[108310.0,0.72354875],[108320.0,0.39296159]]]
["bitfinex-derivatives","BTCF0:USTF0",1737367158993,[[108230.0,0.046254],[108220.0,0.1634],[108210.0,0.731361],[108200.0,1.03960506],[108190.0,0.38035343]],[[108240.0,0.85472077],[108250.0,0.63726249],[108260.0,0.56080749],[108270.0,0.85665835],[108290.0,0.29402577]]]
["bitfinex-derivatives","BTCF0:USTF0",1737367192213,[[108180.0,0.76099743],[108170.0,0.573279],[108160.0,0.19139558],[108150.0,0.37504156],[108140.0,0.83013725]],[[108190.0,0.02596151],[108200.0,0.34102982],[108210.0,1.49066422],[108220.0,0.51174849],[108230.0,0.21081518]]]
["bitfinex-derivatives","BTCF0:USTF0",1737367223763,[[108280.0,0.11273778],[108270.0,0.573137],[108260.0,0.55211258],[108250.0,0.18434348],[108240.0,0.64220058]],[[108290.0,0.59652696],[108300.0,0.507026],[108310.0,0.37468001],[108320.0,0.29687809],[108330.0,1.13225465]]]
["bitfinex-derivatives","BTCF0:USTF0",1737367296123,[[108280.0,0.06650144],[108270.0,0.203136],[108260.0,0.45018424],[108250.0,0.69420605],[108240.0,0.83655961]],[[108290.0,0.48504279],[108300.0,0.6933037],[108310.0,0.35171151],[108320.0,0.38398204],[108330.0,0.29027092]]]
["bitfinex-derivatives","BTCF0:USTF0",1737367335959,[[108110.0,0.0376485],[108090.0,0.69331506],[108080.0,0.37514204],[108070.0,0.19452801],[108040.0,0.5217184]],[[108120.0,0.89135525],[108130.0,0.553798],[108140.0,0.44310701],[108150.0,0.23285709],[108160.0,0.46948314]]]
["bitfinex-derivatives","BTCF0:USTF0",1737367400312,[[108110.0,0.04354949],[108100.0,0.01442311],[108090.0,0.200612],[108080.0,0.63769177],[108070.0,1.19150016]],[[108120.0,1.18331841],[108130.0,0.46846856],[108140.0,0.15276901],[108150.0,1.03426002],[108160.0,0.53898343]]]
["bitfinex-derivatives","BTCF0:USTF0",1737367420933,[[108050.0,0.36243727],[108040.0,0.41874435],[108030.0,0.83064955],[108020.0,0.046345],[108010.0,0.00138864]],[[108060.0,9.511e-05],[108070.0,0.0594648],[108080.0,0.54127594],[108090.0,1.04713055],[108100.0,0.8129394]]]
["bitfinex-derivatives","BTCF0:USTF0",1737367452448,[[108040.0,0.11310979],[108030.0,0.09875147],[108020.0,0.70821521],[108010.0,1.15859548],[108000.0,0.24510347]],[[108050.0,0.407132],[108060.0,0.86438857],[108070.0,0.43818676],[108080.0,0.21038092],[108090.0,0.65833694]]]
["bitfinex-derivatives","BTCF0:USTF0",1737367511706,[[108110.0,0.046305],[108100.0,0.72686099],[108090.0,1.13091689],[108080.0,0.37361298],[108060.0,1.02877415]],[[108120.0,0.046302],[108130.0,0.4197469],[108140.0,0.95522548],[108150.0,0.31002529],[108160.0,0.35523382]]]
["bitfinex-derivatives","BTCF0:USTF0",1737367564837,[[108040.0,0.172836],[108030.0,0.79083357],[108020.0,0.62814352],[108010.0,0.78613386],[108000.0,0.24525869]],[[108050.0,0.3608],[108060.0,0.50024034],[108070.0,0.27363069],[108080.0,0.17693901],[108090.0,0.16053028]]]
["bitfinex-derivatives","BTCF0:USTF0",1737367649092,[[108150.0,0.046289],[108140.0,0.45975346],[108130.0,0.68120196],[108120.0,0.29584072],[108110.0,0.046306]],[[108160.0,0.21070633],[108170.0,0.91016675],[108180.0,0.74027576],[108190.0,0.58022457],[108200.0,0.84532148]]]
["bitfinex-derivatives","BTCF0:USTF0",1737367674319,[[108160.0,0.076784],[108150.0,0.15324623],[108140.0,1.19710214],[108130.0,0.3608],[108120.0,0.22454066]],[[108170.0,0.41977574],[108180.0,0.36218721],[108190.0,0.7255126],[108200.0,0.25117976],[108210.0,0.33181055]]]
["bitfinex-derivatives","BTCF0:USTF0",1737367721145,[[108000.0,0.402394],[107990.0,0.21229],[107980.0,0.45974649],[107970.0,0.407164],[107960.0,0.21084017]],[[108010.0,0.50609549],[108020.0,0.53185474],[108030.0,0.29650462],[108040.0,0.83590632],[108050.0,0.117]]]
["bitfinex-derivatives","BTCF0:USTF0",1737367800422,[[108030.0,0.36218837],[108020.0,0.72168753],[108010.0,0.33189487],[107990.0,1.11809827],[107980.0,0.463589]],[[108070.0,0.5228479],[108080.0,0.80382732],[108090.0,0.26393538],[108100.0,0.70865708],[108120.0,0.40984383]]]
["bitfinex-derivatives","BTCF0:USTF0",1737367820245,[[108110.0,0.50592066],[108100.0,0.518311],[108090.0,0.36372866],[108080.0,0.42694938],[108070.0,0.27732053]],[[108120.0,0.13783499],[108130.0,0.16406608],[108140.0,0.40686675],[108150.0,0.73605575],[108160.0,0.60714921]]]
["bitfinex-derivatives","BTCF0:USTF0",1737367900397,[[108230.0,0.046255],[108220.0,0.55485266],[108210.0,0.407063],[108200.0,0.19406066],[108190.0,0.239272]],[[108240.0,0.27281186],[108250.0,0.55718651],[108260.0,0.89482465],[108270.0,0.59825986],[108280.0,0.32208542]]]
["bitfinex-derivatives","BTCF0:USTF0",1737367918310,[[108240.0,0.30105991],[108230.0,0.41849473],[108220.0,0.598456],[108210.0,0.1011],[108200.0,0.14779266]],[[108260.0,0.37195144],[108270.0,0.407039],[108280.0,0.32471795],[108290.0,0.20790367],[108320.0,0.38710695]]]
["bitfinex-derivatives","BTCF0:USTF0",1737367958136,[[108270.0,0.046238],[108260.0,0.50545475],[108250.0,0.77658858],[108240.0,0.09841275],[108230.0,0.26716207]],[[108280.0,0.3608],[108290.0,0.74144672],[108300.0,0.27398059],[108310.0,0.14758758],[108320.0,0.47043701]]]
["bitfinex-derivatives","BTCF0:USTF0",1737368034888,[[108210.0,0.06654751],[108200.0,0.1],[108190.0,0.09778048],[108180.0,0.60692099],[108170.0,0.01153177]],[[108220.0,0.91876148],[108230.0,0.57301687],[108240.0,0.092506],[108250.0,0.32474229],[108260.0,0.44470215]]]
["bitfinex-derivatives","BTCF0:USTF0",1737368057498,[[108180.0,0.11284775],[108170.0,0.50687949],[108160.0,0.72495674],[108150.0,0.399705],[108140.0,0.33104781]],[[108190.0,0.15289449],[108200.0,0.58354327],[108210.0,0.81322069],[108220.0,0.21361062],[108230.0,0.24826538]]]
["bitfinex-derivatives","BTCF0:USTF0",1737368107142,[[108200.0,0.046268],[108190.0,0.495672],[108180.0,0.89529043],[108170.0,0.32331975],[108160.0,0.33114155]],[[108210.0,0.41682596],[108220.0,0.7508748],[108230.0,0.49597635],[108240.0,0.39293213],[108250.0,0.27585042]]]
["bitfinex-derivatives","BTCF0:USTF0",1737368166384,[[108170.0,1.83098953],[108160.0,0.06073178],[108150.0,0.1748],[108140.0,0.491193],[108130.0,0.50550675]],[[108180.0,0.8610025],[108190.0,1.07225632],[108200.0,0.046269],[108210.0,0.71509401],[108220.0,0.32150929]]]
["bitfinex-derivatives","BTCF0:USTF0",1737368200901,[[108190.0,2.3046114],[108180.0,0.50470823],[108170.0,0.58504883],[108160.0,0.32332175],[108150.0,0.33104781]],[[108200.0,0.18432092],[108210.0,0.25396514],[108220.0,0.09588001],[108230.0,0.78574373],[108240.0,0.74743158]]]
["bitfinex-derivatives","BTCF0:USTF0",1737368285567,[[108330.0,0.0664845],[108320.0,0.01437631],[108310.0,0.3608],[108300.0,0.3608],[108290.0,0.34528103]],[[108340.0,0.50562247],[108350.0,0.56422512],[108360.0,0.42557782],[108370.0,0.06007601],[108380.0,0.04757671]]]
["bitfinex-derivatives","BTCF0:USTF0",1737368298281,[[108300.0,0.11272683],[108290.0,0.3608],[108280.0,0.7271708],[108270.0,0.33614742],[108260.0,0.40029002]],[[108310.0,0.63870039],[108320.0,0.19839848],[108330.0,0.62664745],[108340.0,0.092422],[108370.0,0.508157]]]
["bitfinex-derivatives","BTCF0:USTF0",1737368381033,[[108280.0,50.04322702],[108270.0,0.22531945],[108260.0,0.5176159],[108250.0,0.63002386],[108240.0,0.43334992]],[[108290.0,0.76753175],[108300.0,0.54241132],[108310.0,0.47759855],[108320.0,0.22206576],[108330.0,0.046216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737368412851,[[108360.0,0.48769008],[108350.0,0.407004],[108340.0,0.24472047],[108330.0,0.06499112],[108320.0,0.11882237]],[[108370.0,0.23731047],[108380.0,0.38856002],[108390.0,0.55179347],[108400.0,0.14756961],[108420.0,0.71223076]]]
["bitfinex-derivatives","BTCF0:USTF0",1737368434967,[[108360.0,0.08078206],[108350.0,0.616502],[108340.0,0.55182847],[108330.0,0.49677924],[108320.0,0.3490852]],[[108370.0,0.37816579],[108380.0,0.61352456],[108390.0,0.61010247],[108400.0,0.36824795],[108410.0,0.51835462]]]
["bitfinex-derivatives","BTCF0:USTF0",1737368479724,[[108530.0,0.3608],[108520.0,0.57190598],[108500.0,0.17890478],[108490.0,0.27900928],[108480.0,0.43306247]],[[108540.0,0.17800502],[108550.0,0.4574],[108560.0,0.61023247],[108570.0,0.14472547],[109740.0,0.00336453]]]
["bitfinex-derivatives","BTCF0:USTF0",1737368530852,[[108500.0,0.1],[108490.0,0.406944],[108480.0,0.3608],[108470.0,0.02819531],[108460.0,0.05752777]],[[108510.0,0.3053865],[108520.0,0.22203741],[108530.0,0.61426701],[108540.0,0.01384001],[108550.0,0.14412]]]
["bitfinex-derivatives","BTCF0:USTF0",1737368612725,[[108610.0,0.08780134],[108590.0,0.04748316],[108580.0,0.36088683],[108570.0,0.7325784],[108560.0,0.38366603]],[[108620.0,0.55367236],[108630.0,0.51210736],[108640.0,0.43154736],[108650.0,0.28048902],[108660.0,0.56181405]]]
["bitfinex-derivatives","BTCF0:USTF0",1737368652649,[[108670.0,0.046068],[108660.0,1.04378713],[108650.0,0.160576],[108640.0,0.24585446],[108630.0,0.2458017]],[[108680.0,0.05990501],[108690.0,0.45471121],[108700.0,1.2361107],[108710.0,0.73267357],[108720.0,0.44781682]]]
["bitfinex-derivatives","BTCF0:USTF0",1737368706283,[[108710.0,0.09789054],[108700.0,0.72148193],[108690.0,0.90014185],[108680.0,0.26992335],[108670.0,0.15206287]],[[108720.0,0.07726988],[108730.0,0.77818655],[108740.0,0.43453072],[108750.0,1.64392055],[108760.0,0.04603]]]
["bitfinex-derivatives","BTCF0:USTF0",1737368743617,[[108760.0,0.112246],[108750.0,0.73354749],[108740.0,0.406838],[108730.0,0.0572932],[108720.0,0.30844587]],[[108770.0,0.52941015],[108780.0,0.73530208],[108790.0,0.21004885],[108800.0,0.39289498],[108810.0,0.19075597]]]
["bitfinex-derivatives","BTCF0:USTF0",1737368766733,[[108710.0,0.11231154],[108700.0,0.57395377],[108690.0,0.452918],[108680.0,0.35794788],[108670.0,0.32578079]],[[108720.0,0.661281],[108730.0,0.406844],[108740.0,0.3082702],[108750.0,0.28014078],[108760.0,0.046031]]]
["bitfinex-derivatives","BTCF0:USTF0",1737368841999,[[108670.0,0.03745534],[108660.0,0.3608],[108650.0,0.85643793],[108640.0,0.046078],[108630.0,0.14521407]],[[108680.0,0.406864],[108690.0,0.67545043],[108700.0,0.046056],[108710.0,0.25716428],[108720.0,0.12681109]]]
["bitfinex-derivatives","BTCF0:USTF0",1737368885329,[[108580.0,0.28356422],[108570.0,0.40021247],[108560.0,0.48497311],[108550.0,0.85563015],[108540.0,0.94083062]],[[108590.0,0.50472948],[108600.0,0.09782748],[108610.0,0.97772708],[108620.0,0.22939943],[108630.0,0.046085]]]
["bitfinex-derivatives","BTCF0:USTF0",1737368892818,[[108580.0,0.04485121],[108570.0,0.0616531],[108560.0,0.67662748],[108550.0,0.77989887],[108540.0,0.41656643]],[[108590.0,0.53704598],[108600.0,0.58723807],[108610.0,0.52558551],[108620.0,0.18340207],[108630.0,0.16456861]]]
["bitfinex-derivatives","BTCF0:USTF0",1737368967077,[[108640.0,0.03746387],[108630.0,0.406883],[108620.0,0.28269216],[108610.0,0.49004253],[108600.0,0.14392348]],[[108650.0,0.50470548],[108660.0,0.63232191],[108670.0,0.47203522],[108680.0,0.16542745],[108690.0,0.20355206]]]
["bitfinex-derivatives","BTCF0:USTF0",1737369001101,[[108590.0,0.00138107],[108580.0,0.046106],[108570.0,0.47693448],[108560.0,0.58658254],[108550.0,0.40702961]],[[108600.0,0.67032516],[108610.0,0.513493],[108620.0,0.47386038],[108630.0,0.12483119],[108640.0,0.046081]]]
["bitfinex-derivatives","BTCF0:USTF0",1737369060868,[[108690.0,0.07362274],[108680.0,0.01417095],[108660.0,0.32043621],[108650.0,0.85263995],[108640.0,0.79834869]],[[108700.0,0.88251867],[108710.0,0.60037336],[108720.0,0.46686639],[108740.0,0.04742128],[108760.0,0.54797404]]]
["bitfinex-derivatives","BTCF0:USTF0",1737369104283,[[108590.0,0.90076705],[108580.0,0.89258264],[108570.0,0.6436103],[108560.0,0.05897422],[97538.0,0.015]],[[108600.0,0.406898],[108610.0,0.51747079],[108620.0,0.30127002],[108630.0,0.51033368],[108640.0,0.0474644]]]
["bitfinex-derivatives","BTCF0:USTF0",1737369126098,[[108670.0,0.03745879],[108660.0,0.046072],[108650.0,0.50472432],[108640.0,0.62376663],[108630.0,0.14393332]],[[108680.0,0.51776389],[108690.0,0.49084001],[108700.0,0.24923901],[108710.0,0.156453],[108720.0,0.14389932]]]
["bitfinex-derivatives","BTCF0:USTF0",1737369200360,[[108640.0,0.08355051],[108630.0,0.046083],[108620.0,0.046089],[108610.0,0.79900043],[108600.0,0.4658]],[[108650.0,0.73501298],[108660.0,0.8327061],[108670.0,0.34815467],[108680.0,0.49559066],[108820.0,2.64707031]]]
["bitfinex-derivatives","BTCF0:USTF0",1737369248672,[[108500.0,0.54231747],[108490.0,0.41825473],[108480.0,0.46442814],[108470.0,0.04626179],[108460.0,0.01086059]],[[108510.0,7.756e-05],[108530.0,0.51862562],[108540.0,0.48104001],[108550.0,0.45000337],[108560.0,0.18534964]]]
["bitfinex-derivatives","BTCF0:USTF0",1737369254183,[[108470.0,0.00747879],[108460.0,0.2094],[108450.0,0.153459],[108440.0,0.38264571],[108430.0,0.82057569]],[[108480.0,0.91494788],[108490.0,0.258844],[108500.0,0.19538],[108510.0,0.19386766],[108520.0,0.33118374]]]
["bitfinex-derivatives","BTCF0:USTF0",1737369335932,[[108360.0,0.95464062],[108350.0,0.28256805],[108340.0,0.85710565],[108330.0,0.14420807],[108320.0,0.09243]],[[108370.0,0.14429776],[108380.0,0.37468001],[108390.0,0.15806608],[108400.0,0.5845],[108410.0,0.046178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737369367166,[[108400.0,0.01444063],[108390.0,0.00011235],[108380.0,0.38155052],[108370.0,0.96498251],[108360.0,0.73487565]],[[108410.0,0.50497507],[108420.0,0.50497307],[108430.0,0.3326],[108440.0,0.046166],[108450.0,0.06991868]]]
["bitfinex-derivatives","BTCF0:USTF0",1737369434900,[[108280.0,49.52086786],[108260.0,0.37525059],[108250.0,0.01287601],[108240.0,0.79099227],[108230.0,1.43724208]],[[108290.0,0.61584089],[108300.0,0.75662001],[108310.0,0.21169733],[108320.0,0.282817],[108330.0,0.24065744]]]
["bitfinex-derivatives","BTCF0:USTF0",1737369470220,[[108310.0,0.3608],[108300.0,0.57153634],[108290.0,0.01436932],[108280.0,8.14781884],[108270.0,0.1557323]],[[108320.0,0.02776002],[108330.0,0.20908279],[108340.0,0.518109],[108350.0,0.4732],[108360.0,0.14419807]]]
["bitfinex-derivatives","BTCF0:USTF0",1737369491533,[[108350.0,0.38947582],[108340.0,0.11499281],[108330.0,0.57555766],[108320.0,0.3608],[108310.0,0.04622]],[[108360.0,0.3608],[108370.0,0.42087701],[108380.0,0.32728217],[108390.0,0.27196508],[108400.0,0.17144574]]]
["bitfinex-derivatives","BTCF0:USTF0",1737369573403,[[108340.0,0.092411],[108330.0,0.0037],[108320.0,0.51946712],[108310.0,0.38157272],[108300.0,0.24436879]],[[108360.0,1.0156258],[108370.0,0.57270461],[108380.0,0.01388001],[108390.0,0.19052279],[108420.0,5.47253697]]]
["bitfinex-derivatives","BTCF0:USTF0",1737369618854,[[108480.0,0.06924133],[108470.0,0.55395676],[108460.0,1.21531088],[108450.0,0.01266306],[108440.0,0.21200962]],[[108490.0,0.3608],[108500.0,1.1148],[108510.0,0.15627192],[108520.0,0.55634048],[108530.0,0.01384001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737369674591,[[108500.0,0.06056943],[108490.0,0.046144],[108480.0,0.79913871],[108470.0,0.93075308],[108460.0,0.1654]],[[108510.0,0.36218316],[108520.0,1.30182252],[108530.0,0.67976421],[108540.0,0.18396429],[108550.0,0.21152835]]]
["bitfinex-derivatives","BTCF0:USTF0",1737369706711,[[108590.0,0.59495241],[108580.0,0.87276463],[108570.0,0.346612],[108560.0,0.20432417],[108550.0,0.00929721]],[[108600.0,0.1],[108620.0,0.61624001],[108630.0,1.06906863],[108640.0,0.49604],[108650.0,0.26636512]]]
["bitfinex-derivatives","BTCF0:USTF0",1737369726219,[[108680.0,0.01810674],[108670.0,0.406865],[108660.0,0.50764262],[108650.0,0.046073],[108640.0,0.71279838]],[[108690.0,0.41604759],[108700.0,1.92824355],[108710.0,0.046053],[108720.0,0.49270807],[108730.0,0.22311897]]]
["bitfinex-derivatives","BTCF0:USTF0",1737369800971,[[108560.0,0.04622873],[108550.0,0.37023953],[108540.0,1.18560054],[108530.0,0.36897581],[108520.0,0.53479973]],[[108570.0,0.04617684],[108580.0,0.55655117],[108590.0,1.20488718],[108600.0,1.0634386]]]
["bitfinex-derivatives","BTCF0:USTF0",1737369845698,[[108530.0,0.0605542],[108520.0,0.45946691],[108510.0,0.46788964],[108500.0,1.20521209],[108490.0,0.43346573]],[[108550.0,1.14757335],[108560.0,0.82807079],[108570.0,0.84087631],[108580.0,0.05994601],[110050.0,0.17224368]]]
["bitfinex-derivatives","BTCF0:USTF0",1737369920147,[[108500.0,0.46107592],[108490.0,0.43503534],[108480.0,1.14208414],[108470.0,1.37122035],[108460.0,0.42124211]],[[108510.0,1.45943382],[108520.0,0.046131],[108530.0,0.046127],[108540.0,0.061346],[108560.0,0.056114]]]
["bitfinex-derivatives","BTCF0:USTF0",1737369952879,[[108480.0,1.0091884],[108470.0,0.65707675],[108460.0,0.046155],[108450.0,0.15553049],[108440.0,0.27517697]],[[108490.0,0.13794615],[108500.0,0.23482585],[108510.0,0.47254892],[108520.0,1.59780145],[108530.0,0.52229346]]]
["bitfinex-derivatives","BTCF0:USTF0",1737369999116,[[108510.0,0.2796532],[108500.0,0.406936],[108490.0,0.970171],[108480.0,0.05355201],[108470.0,0.2447223]],[[108520.0,0.99991166],[108530.0,0.78405392],[108540.0,0.05995501],[108550.0,0.68980845],[108560.0,0.41046951]]]
["bitfinex-derivatives","BTCF0:USTF0",1737370044124,[[108570.0,0.046101],[108560.0,0.18152619],[108550.0,0.46724046],[108540.0,0.47010483],[108530.0,0.37684476]],[[108580.0,0.3856207],[108590.0,1.08790905],[108610.0,0.46312899],[108620.0,0.26494646],[108640.0,0.91063333]]]
["bitfinex-derivatives","BTCF0:USTF0",1737370076236,[[108560.0,0.286706],[108540.0,0.04749602],[108530.0,0.50486421],[108520.0,0.43953228],[108500.0,0.21145642]],[[108570.0,0.52581644],[108580.0,0.61446846],[108590.0,0.76091646],[108600.0,0.2454223],[108610.0,0.22331454]]]
["bitfinex-derivatives","BTCF0:USTF0",1737370151417,[[108580.0,0.82184543],[108570.0,0.68299974],[108560.0,0.32259471],[108550.0,0.81028397],[108540.0,0.78898287]],[[108590.0,0.08265063],[108600.0,0.35048173],[108610.0,1.47543191],[108620.0,0.5443444],[108630.0,0.14402721]]]
["bitfinex-derivatives","BTCF0:USTF0",1737370184144,[[108520.0,0.18157897],[108510.0,0.00841413],[108500.0,1.25098942],[108490.0,0.41964855],[108480.0,0.17045576]],[[108530.0,0.36088116],[108540.0,0.654516],[108550.0,0.32844921],[108560.0,0.79731157],[108570.0,0.14405321]]]
["bitfinex-derivatives","BTCF0:USTF0",1737370221063,[[108460.0,0.046148],[108450.0,0.50490121],[108440.0,1.38759841],[108420.0,0.10632088],[108330.0,1.4786]],[[108470.0,0.0152236],[108480.0,0.62865263],[108490.0,0.99419937],[108500.0,0.22908484],[108510.0,0.60102073]]]
["bitfinex-derivatives","BTCF0:USTF0",1737370282805,[[108610.0,0.046084],[108600.0,0.46],[108590.0,0.5538699],[108580.0,0.406896],[108570.0,0.287101]],[[108630.0,0.8307339],[108640.0,0.37602151],[108650.0,0.44324638],[108660.0,0.91104322],[108670.0,0.04606]]]
["bitfinex-derivatives","BTCF0:USTF0",1737370311728,[[108630.0,0.03747326],[108620.0,0.1930579],[108610.0,0.78754711],[108600.0,0.42353604],[108590.0,1.43255814]],[[108640.0,0.42932421],[108650.0,1.53830526],[108660.0,0.4374409],[108670.0,0.24014135],[108680.0,0.43098582]]]
["bitfinex-derivatives","BTCF0:USTF0",1737370362332,[[108490.0,0.046135],[108480.0,0.66058102],[108470.0,1.16531997],[108460.0,0.74386122],[108450.0,0.01419714]],[[108500.0,0.37464001],[108510.0,0.879629],[108520.0,0.44230946],[108530.0,0.65214913],[108560.0,0.37043449]]]
["bitfinex-derivatives","BTCF0:USTF0",1737370413285,[[108550.0,0.06918527],[108530.0,0.74198329],[108520.0,0.87241191],[108510.0,0.63506145],[108480.0,1.08079973]],[[108560.0,0.890306],[108570.0,0.56283968],[108580.0,0.2288],[108590.0,0.22639824],[108600.0,0.30683545]]]
["bitfinex-derivatives","BTCF0:USTF0",1737370444709,[[108420.0,7.587e-05],[108410.0,0.01428452],[108400.0,0.6079601],[108390.0,1.55606219],[108380.0,0.406979]],[[108430.0,0.50491655],[108440.0,0.645257],[108450.0,0.37580755],[108460.0,0.15306927],[108470.0,0.7005473]]]
["bitfinex-derivatives","BTCF0:USTF0",1737370505659,[[108150.0,0.40708],[108140.0,0.50854857],[108130.0,0.046289],[108120.0,0.65934157],[108110.0,0.15893581]],[[108160.0,0.01526757],[108170.0,0.17919807],[108180.0,1.50007522],[108190.0,0.52471459],[108200.0,0.67289258]]]
["bitfinex-derivatives","BTCF0:USTF0",1737370532370,[[108120.0,0.37527917],[108110.0,0.407094],[108100.0,0.4454597],[108090.0,0.44446624],[108080.0,0.00935193]],[[108140.0,0.34992056],[108150.0,0.61708868],[108160.0,1.41928082],[108170.0,0.16439549],[108180.0,0.282068]]]
["bitfinex-derivatives","BTCF0:USTF0",1737370564491,[[108020.0,9.137e-05],[108000.0,8.1332509],[107990.0,0.79175221],[107980.0,0.60544593],[107970.0,0.479256]],[[108030.0,0.63832854],[108040.0,1.31134],[108050.0,0.44606219],[108060.0,0.22321703],[108070.0,0.06023501]]]
["bitfinex-derivatives","BTCF0:USTF0",1737370628829,[[107920.0,0.3608],[107910.0,0.3608],[107900.0,0.99181006],[107890.0,0.28671819],[107880.0,0.44112802]],[[107930.0,0.046375],[107940.0,0.62494458],[107950.0,1.066566],[107960.0,0.545162],[107970.0,0.16974668]]]
["bitfinex-derivatives","BTCF0:USTF0",1737370658456,[[107900.0,0.52069765],[107890.0,0.3608],[107880.0,0.5878935],[107870.0,0.44504509],[107860.0,0.32395599]],[[107910.0,0.13896169],[107920.0,0.04638],[107930.0,0.9457765],[107940.0,0.5909899],[107950.0,1.04518685]]]
["bitfinex-derivatives","BTCF0:USTF0",1737370702574,[[107950.0,0.54388597],[107940.0,0.7411705],[107930.0,0.494374],[107920.0,0.05791286],[107900.0,0.545185]],[[107960.0,0.46754821],[107970.0,0.52262482],[107980.0,0.24755528],[107990.0,0.23889871],[108000.0,1.1881875]]]
["bitfinex-derivatives","BTCF0:USTF0",1737370750401,[[108050.0,0.39847088],[108040.0,0.37018257],[108030.0,0.046331],[108020.0,0.01148923],[108010.0,0.046339]],[[108060.0,0.41678115],[108070.0,0.18389217],[108080.0,1.18329444],[108090.0,0.50593506],[108100.0,0.29265327]]]
["bitfinex-derivatives","BTCF0:USTF0",1737370780227,[[108060.0,0.14843864],[108050.0,0.407127],[108040.0,1.00283864],[108030.0,0.355267],[108010.0,0.05540755]],[[108070.0,0.48027327],[108080.0,0.58088918],[108090.0,0.969025],[108100.0,0.79441526],[108110.0,0.1538]]]
["bitfinex-derivatives","BTCF0:USTF0",1737370842392,[[108120.0,0.05207008],[108110.0,0.0463],[108100.0,0.51823563],[108090.0,0.67476412],[108080.0,0.93518581]],[[108130.0,0.57448805],[108140.0,0.97297631],[108150.0,0.82378502],[108160.0,0.44323463],[108190.0,0.13935766]]]
["bitfinex-derivatives","BTCF0:USTF0",1737370870908,[[108080.0,0.2088532],[108070.0,0.41638746],[108060.0,0.88037112],[108050.0,1.20891501],[108040.0,0.14818344]],[[108090.0,0.2745],[108100.0,0.3608],[108110.0,0.945209],[108120.0,0.19346709],[108130.0,1.16213073]]]
["bitfinex-derivatives","BTCF0:USTF0",1737370899422,[[108150.0,0.08393224],[108140.0,0.14811581],[108130.0,0.046295],[108120.0,1.07028337],[108110.0,0.41993101]],[[108160.0,0.2636],[108170.0,0.921183],[108190.0,0.69270651],[108200.0,0.26486022],[108240.0,0.8140979]]]
["bitfinex-derivatives","BTCF0:USTF0",1737370965288,[[108170.0,0.09866291],[108160.0,0.96355366],[108150.0,1.2255587],[108140.0,0.82151366],[108130.0,0.33297278]],[[108180.0,0.3608],[108190.0,0.3608],[108200.0,0.402268],[108210.0,0.15784458],[108220.0,0.78288331]]]
["bitfinex-derivatives","BTCF0:USTF0",1737371000710,[[108250.0,0.1825151],[108240.0,0.41639209],[108230.0,0.407055],[108220.0,0.33159766],[108210.0,1.19486423]],[[108260.0,0.53578632],[108270.0,0.41724464],[108280.0,0.45946291],[108290.0,0.453264],[108300.0,0.39213]]]
["bitfinex-derivatives","BTCF0:USTF0",1737371052154,[[108190.0,0.0838964],[108180.0,0.99675914],[108170.0,0.673777],[108160.0,0.0591498],[108150.0,0.90943562]],[[108200.0,0.04638455],[108210.0,0.44338453],[108220.0,1.07550834],[108230.0,0.75671633],[108240.0,0.59732948]]]
["bitfinex-derivatives","BTCF0:USTF0",1737371104800,[[108140.0,0.00024594],[108130.0,0.19125491],[108120.0,0.5053],[108110.0,0.092607],[108100.0,0.65630204]],[[108150.0,0.8139219],[108160.0,0.67102939],[108170.0,0.56606426],[108180.0,0.14632827],[108190.0,0.23997726]]]
["bitfinex-derivatives","BTCF0:USTF0",1737371135319,[[108030.0,0.33347849],[108020.0,0.68191321],[108010.0,0.07227242],[108000.0,0.77190971],[107990.0,1.07943576]],[[108040.0,0.76801472],[108050.0,0.09866291],[108060.0,0.05896706],[108070.0,0.836724],[108080.0,0.68286005]]]
["bitfinex-derivatives","BTCF0:USTF0",1737371200655,[[107960.0,0.78418564],[107950.0,1.001845],[107930.0,0.21215128],[107920.0,0.36941401],[107910.0,0.3240634]],[[107980.0,0.407163],[107990.0,0.62587031],[108000.0,0.35919434],[108010.0,0.57114068],[108020.0,0.73661182]]]
["bitfinex-derivatives","BTCF0:USTF0",1737371234680,[[107900.0,0.12460774],[107890.0,9.691e-05],[107870.0,0.37523291],[107860.0,0.77684674],[107850.0,0.80803464]],[[107910.0,0.7474794],[107920.0,0.69285418],[107930.0,0.583655],[107940.0,0.794416],[107950.0,0.262071]]]
["bitfinex-derivatives","BTCF0:USTF0",1737371286329,[[108090.0,0.84362516],[108080.0,0.77622427],[108070.0,0.590874],[108060.0,0.046322],[108050.0,0.06198153]],[[108100.0,0.1],[108120.0,0.32238644],[108130.0,0.6159],[108140.0,0.6223],[108150.0,0.85715324]]]
["bitfinex-derivatives","BTCF0:USTF0",1737371326342,[[108170.0,0.01447415],[108150.0,0.674982],[108140.0,0.51941593],[108130.0,0.78319133],[108120.0,0.47231336]],[[108180.0,0.407072],[108190.0,0.83777717],[108200.0,0.83920271],[108210.0,0.199961],[108230.0,0.57173202]]]
["bitfinex-derivatives","BTCF0:USTF0",1737371357160,[[108130.0,0.046298],[108120.0,0.0099226],[108110.0,1.07083027],[108100.0,0.83973572],[108090.0,0.54319816]],[[108140.0,0.3608],[108150.0,0.51664185],[108160.0,0.33270139],[108170.0,0.81170272],[108180.0,0.046279]]]
["bitfinex-derivatives","BTCF0:USTF0",1737371424393,[[108000.0,0.36423921],[107990.0,0.63537372],[107980.0,0.37761644],[107960.0,0.36089492],[107950.0,0.51161096]],[[108010.0,0.76795],[108020.0,0.09873862],[108030.0,0.40517962],[108040.0,0.17262719],[108050.0,0.18303029]]]
["bitfinex-derivatives","BTCF0:USTF0",1737371464640,[[108000.0,0.13643428],[107990.0,0.06079092],[107980.0,0.2436],[107970.0,0.86056135],[107960.0,0.63694112]],[[108010.0,0.40853956],[108020.0,0.67168582],[108030.0,0.57112795],[108040.0,0.45654894],[108050.0,0.00138885]]]
["bitfinex-derivatives","BTCF0:USTF0",1737371532986,[[108150.0,0.046289],[108140.0,0.5552508],[108130.0,0.529498],[108120.0,0.45949861],[108110.0,0.046306]],[[108160.0,0.08185794],[108170.0,0.75891991],[108180.0,0.7406939],[108200.0,0.4860735],[108210.0,0.71644424]]]
["bitfinex-derivatives","BTCF0:USTF0",1737371558998,[[108110.0,0.16541071],[108100.0,0.26714696],[108090.0,0.42105058],[108080.0,1.214143],[108070.0,0.40712]],[[108120.0,0.50579538],[108130.0,0.67450212],[108140.0,0.221589],[108150.0,0.23692787],[108160.0,0.70783762]]]
["bitfinex-derivatives","BTCF0:USTF0",1737371596918,[[108010.0,0.046347],[108000.0,0.64828124],[107990.0,0.651756],[107980.0,0.04774798],[107960.0,0.91412204]],[[108020.0,0.046344],[108030.0,0.3608],[108040.0,0.5188981],[108050.0,0.046331],[108060.0,0.66540863]]]
["bitfinex-derivatives","BTCF0:USTF0",1737371651637,[[108140.0,0.52031387],[108130.0,0.701496],[108120.0,0.48221194],[108110.0,0.27571595],[108100.0,0.34069835]],[[108160.0,0.36218769],[108170.0,0.523082],[108180.0,0.68989154],[108190.0,0.046274],[108200.0,0.46664512]]]
["bitfinex-derivatives","BTCF0:USTF0",1737371693393,[[108180.0,0.42782703],[108170.0,0.407081],[108160.0,1.09888103],[108150.0,0.12718686],[108140.0,0.21164033]],[[108190.0,0.47028213],[108200.0,0.49723844],[108210.0,0.45496797],[108220.0,0.47865649],[108230.0,0.09390268]]]
["bitfinex-derivatives","BTCF0:USTF0",1737371783078,[[108200.0,0.046268],[108190.0,0.90386854],[108180.0,1.55511804],[108170.0,0.58552956],[108160.0,0.33031882]],[[108210.0,0.10981247],[108220.0,0.19198085],[108230.0,0.75915875],[108240.0,0.58278747],[108250.0,0.31241886]]]
["bitfinex-derivatives","BTCF0:USTF0",1737371803190,[[108200.0,0.14495347],[108190.0,0.05821091],[108180.0,0.92360717],[108170.0,0.407078],[108160.0,0.22021255]],[[108210.0,0.3608],[108220.0,0.653461],[108230.0,0.22835815],[108240.0,0.19119347],[108250.0,0.19336708]]]
["bitfinex-derivatives","BTCF0:USTF0",1737371847008,[[108270.0,0.0838379],[108260.0,0.29075237],[108250.0,0.533444],[108240.0,0.63313647],[108230.0,0.54173423]],[[108280.0,0.639635],[108290.0,0.71489695],[108300.0,0.20315108],[108310.0,0.31939029],[108320.0,0.53868497]]]
["bitfinex-derivatives","BTCF0:USTF0",1737371921967,[[108280.0,0.38701368],[108270.0,0.71028975],[108260.0,0.43039154],[108250.0,0.407045],[108240.0,1.3576654]],[[108290.0,0.50571747],[108300.0,0.407026],[108310.0,0.50426131],[108320.0,0.210734],[108330.0,0.09868747]]]
["bitfinex-derivatives","BTCF0:USTF0",1737371946980,[[108320.0,0.55770142],[108310.0,0.407022],[108300.0,0.47381347],[108290.0,0.10264088],[108280.0,0.5770539]],[[108330.0,0.24585146],[108340.0,0.31937729],[108350.0,0.61889447],[108360.0,0.49334163],[108370.0,0.15538182]]]
["bitfinex-derivatives","BTCF0:USTF0",1737371981104,[[108330.0,0.94078794],[108320.0,0.50486576],[108310.0,0.046221],[108300.0,0.72033069],[108290.0,0.2672205]],[[108340.0,0.11019446],[108350.0,0.13922699],[108360.0,0.16541036],[108370.0,0.16820131],[108380.0,0.65154607]]]
["bitfinex-derivatives","BTCF0:USTF0",1737372040841,[[108390.0,0.61873497],[108380.0,0.53169545],[108370.0,0.01384],[108360.0,0.50841839],[108350.0,0.06016168]],[[108400.0,0.1],[108420.0,0.22106341],[108430.0,0.36015146],[108440.0,0.91145497],[108450.0,0.75997259]]]
["bitfinex-derivatives","BTCF0:USTF0",1737372076177,[[108420.0,0.50808143],[108410.0,0.44245075],[108400.0,0.27012016],[108390.0,0.72828835],[108380.0,0.82946996]],[[108460.0,0.84488143],[108470.0,0.00960967],[108480.0,0.50808143],[108510.0,5.18878668],[108520.0,0.68569558]]]
["bitfinex-derivatives","BTCF0:USTF0",1737372146723,[[108520.0,0.04623766],[108510.0,0.26025291],[108500.0,0.57732204],[108490.0,0.75283129],[108480.0,0.31806422]],[[108540.0,0.3608],[108550.0,0.406925],[108560.0,0.40653684],[108570.0,0.40502411],[108580.0,0.046112]]]
["bitfinex-derivatives","BTCF0:USTF0",1737372166136,[[108450.0,0.046166],[108440.0,0.50812121],[108430.0,0.4687],[108420.0,0.23813034],[108410.0,0.542462]],[[108470.0,0.406959],[108480.0,0.3608],[108490.0,0.14725633],[108500.0,0.12817649],[108510.0,0.3605075]]]
["bitfinex-derivatives","BTCF0:USTF0",1737372208865,[[108360.0,7.526e-05],[108350.0,0.00138384],[108330.0,0.407013],[108320.0,0.5193677],[108310.0,0.60213869]],[[108370.0,0.55413683],[108380.0,0.3608],[108390.0,0.046191],[108400.0,0.20281818],[108410.0,0.40839372]]]
["bitfinex-derivatives","BTCF0:USTF0",1737372265820,[[108350.0,0.06066021],[108340.0,0.61937116],[108330.0,0.80931496],[108320.0,0.63426],[108310.0,0.44358436]],[[108360.0,0.046205],[108370.0,0.3608],[108380.0,0.66528274],[108390.0,0.156092],[108410.0,0.23895158]]]
["bitfinex-derivatives","BTCF0:USTF0",1737372298036,[[108400.0,0.0606312],[108390.0,0.518588],[108380.0,0.68325382],[108370.0,0.21176669],[108360.0,0.62180064]],[[108410.0,0.046183],[108420.0,0.61703282],[108430.0,0.41622708],[108440.0,0.16007],[108450.0,0.26330496]]]
["bitfinex-derivatives","BTCF0:USTF0",1737372373799,[[108340.0,0.37525315],[108330.0,0.528016],[108320.0,0.28514085],[108310.0,0.59393855],[108300.0,0.53563198]],[[108350.0,0.046209],[108360.0,0.66939029],[108370.0,0.4816],[108380.0,0.16508079],[108390.0,0.22019397]]]
["bitfinex-derivatives","BTCF0:USTF0",1737372386305,[[108400.0,0.406986],[108390.0,0.62808629],[108380.0,0.275592],[108370.0,0.05564051],[108360.0,0.64446629]],[[108410.0,0.046183],[108420.0,0.11208427],[108430.0,0.67416129],[108440.0,0.70039194],[108450.0,0.543046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737372426821,[[108440.0,0.55455629],[108430.0,0.637174],[108420.0,0.16585602],[108410.0,0.26553623],[108400.0,0.46940017]],[[108450.0,0.13755465],[108460.0,0.32353739],[108470.0,0.27046],[108480.0,0.91969689],[108490.0,0.40833384]]]
["bitfinex-derivatives","BTCF0:USTF0",1737372511388,[[108420.0,0.406979],[108410.0,0.4744],[108400.0,0.27625611],[108390.0,0.57064397],[108380.0,0.2336]],[[108430.0,0.12065564],[108440.0,0.42858071],[108450.0,0.85882388],[108460.0,0.406964],[108470.0,0.2248124]]]
["bitfinex-derivatives","BTCF0:USTF0",1737372530905,[[108430.0,0.3608],[108420.0,0.406977],[108410.0,0.17877885],[108400.0,0.19369671],[108390.0,0.62274174]],[[108440.0,0.04617],[108450.0,0.69864507],[108460.0,0.4487],[108470.0,0.046158],[108480.0,0.20822951]]]
["bitfinex-derivatives","BTCF0:USTF0",1737372574530,[[108550.0,0.44442368],[108540.0,0.51434032],[108530.0,0.34738397],[108520.0,0.48648911],[108510.0,0.43010308]],[[108560.0,0.11015031],[108570.0,0.34872461],[108580.0,0.2733738],[108590.0,0.99843909],[108600.0,0.75067656]]]
["bitfinex-derivatives","BTCF0:USTF0",1737372636480,[[108460.0,0.27525],[108450.0,0.3778438],[108440.0,0.04625878],[108430.0,0.75840158],[108420.0,0.98269]],[[108480.0,0.63140058],[108490.0,0.41608409],[108500.0,0.19064],[108510.0,0.13019582],[108520.0,0.76734722]]]
["bitfinex-derivatives","BTCF0:USTF0",1737372672898,[[108470.0,0.77521718],[108460.0,0.37719692],[108450.0,0.65644699],[108440.0,0.792316],[108430.0,0.982968]],[[108480.0,0.3608],[108490.0,0.3608],[108500.0,0.0765],[108510.0,0.30114762],[108520.0,0.046132]]]
["bitfinex-derivatives","BTCF0:USTF0",1737372756943,[[108570.0,0.01441966],[108560.0,0.046114],[108550.0,0.09109331],[108540.0,0.22531107],[108530.0,0.87674623]],[[108580.0,0.50489407],[108590.0,0.4436],[108600.0,0.22718607],[108610.0,0.29464645],[108620.0,0.04609]]]
["bitfinex-derivatives","BTCF0:USTF0",1737372775250,[[108570.0,0.03749441],[108560.0,0.01434678],[108550.0,0.00138173],[108540.0,0.334042],[108530.0,0.23984538]],[[108580.0,0.60288214],[108590.0,0.66339266],[108600.0,0.208498],[108610.0,0.73481036],[108620.0,0.28040428]]]
["bitfinex-derivatives","BTCF0:USTF0",1737372862132,[[108430.0,0.26507852],[108420.0,0.54916067],[108410.0,0.50502744],[108400.0,0.84615],[108390.0,1.44233025]],[[108440.0,0.406966],[108450.0,0.45894425],[108460.0,0.05514483],[108470.0,0.35832479],[108480.0,0.36142004]]]
["bitfinex-derivatives","BTCF0:USTF0",1737372882954,[[108420.0,0.32967744],[108400.0,0.146182],[108390.0,0.38535],[108380.0,1.30454467],[108370.0,0.902443]],[[108450.0,0.71366732],[108460.0,0.71872832],[108470.0,0.1747],[108480.0,0.27174796],[108490.0,0.72817463]]]
["bitfinex-derivatives","BTCF0:USTF0",1737372916472,[[108420.0,0.06643234],[108410.0,0.01438603],[108400.0,0.41897946],[108390.0,0.53468908],[108380.0,0.53583486]],[[108430.0,0.65217636],[108440.0,0.66112208],[108450.0,0.35917425],[108470.0,0.25254397],[108480.0,0.73083128]]]
["bitfinex-derivatives","BTCF0:USTF0",1737372964601,[[108440.0,0.046163],[108430.0,0.55338213],[108420.0,0.58161725],[108410.0,0.40853084],[108400.0,0.37869212]],[[108450.0,0.406961],[108460.0,0.54747299],[108470.0,0.0784],[108480.0,0.21759325],[108490.0,0.21243602]]]
["bitfinex-derivatives","BTCF0:USTF0",1737373025753,[[108430.0,0.00011563],[108420.0,0.29168996],[108410.0,0.44770142],[108400.0,1.01675178],[108390.0,1.40036226]],[[108440.0,0.57600479],[108450.0,0.64989979],[108460.0,0.18382992],[108470.0,0.1559183],[108480.0,0.35313723]]]
["bitfinex-derivatives","BTCF0:USTF0",1737373104495,[[108480.0,0.43195399],[108470.0,0.89001307],[108460.0,0.82201667],[108450.0,0.1441654],[108440.0,0.92851699]],[[108490.0,0.046144],[108500.0,0.5812454],[108510.0,0.1441414],[108520.0,0.483632],[108530.0,0.52127028]]]
["bitfinex-derivatives","BTCF0:USTF0",1737373138502,[[108320.0,0.02312662],[108300.0,0.046222],[108290.0,0.08680602],[108280.0,0.407031],[108270.0,0.58654916]],[[108330.0,0.62847293],[108340.0,0.4083936],[108350.0,0.24356988],[108360.0,0.70397894],[108370.0,0.06007601]]]
["bitfinex-derivatives","BTCF0:USTF0",1737373202370,[[108280.0,0.0838311],[108270.0,0.046238],[108260.0,0.7206887],[108250.0,0.50469479],[108240.0,0.14788866]],[[108290.0,0.52539962],[108300.0,0.66410961],[108310.0,0.19375081],[108320.0,0.61319136],[108330.0,0.26205762]]]
["bitfinex-derivatives","BTCF0:USTF0",1737373242692,[[108250.0,0.0693869],[108240.0,0.06061656],[108230.0,0.59003222],[108220.0,0.74737263],[108210.0,0.43117705]],[[108260.0,0.29222476],[108270.0,0.45928022],[108280.0,0.83820095],[108290.0,0.2660947],[108300.0,0.643426]]]
["bitfinex-derivatives","BTCF0:USTF0",1737373265521,[[108270.0,0.2831438],[108260.0,0.50343566],[108250.0,0.92356363],[108240.0,0.37450994],[108230.0,0.87210889]],[[108280.0,0.11059549],[108290.0,0.55589956],[108300.0,0.80943492],[108310.0,0.32478795],[108320.0,0.8462227]]]
["bitfinex-derivatives","BTCF0:USTF0",1737373351197,[[108230.0,0.21010684],[108220.0,0.32689829],[108210.0,0.62841902],[108200.0,0.68222413],[108190.0,0.87224689]],[[108240.0,0.407051],[108250.0,0.53615072],[108260.0,0.14472222],[108270.0,0.59687224],[108280.0,0.2660997]]]
["bitfinex-derivatives","BTCF0:USTF0",1737373402040,[[108290.0,0.11273492],[108280.0,0.18842992],[108270.0,0.84384196],[108260.0,0.86566375],[108250.0,0.8258213]],[[108300.0,0.61614445],[108310.0,0.55445172],[108320.0,0.51677727],[108330.0,0.14607962],[108340.0,0.51092001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737373411834,[[108250.0,0.60393943],[108240.0,0.1722],[108230.0,0.52751308],[108220.0,0.44288639],[108210.0,1.00223035]],[[108260.0,0.046242],[108270.0,0.60399844],[108280.0,0.6563822],[108290.0,0.50989458],[108300.0,0.51096001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737373503508,[[108230.0,0.046255],[108220.0,0.046259],[108210.0,0.51992732],[108200.0,0.63690534],[108190.0,0.59002813]],[[108240.0,0.32113122],[108250.0,0.65481324],[108260.0,0.58205097],[108270.0,0.32019773],[108280.0,0.06011401]]]
["bitfinex-derivatives","BTCF0:USTF0",1737373539560,[[108200.0,0.23505561],[108190.0,0.28454176],[108180.0,1.10685738],[108170.0,0.41867362],[108140.0,0.4295397]],[[108210.0,0.50554422],[108220.0,0.1793],[108230.0,0.63228589],[108240.0,0.31084829],[108250.0,0.06939331]]]
["bitfinex-derivatives","BTCF0:USTF0",1737373612403,[[108230.0,0.09333223],[108220.0,0.16047912],[108210.0,0.97998372],[108200.0,0.62822826],[108190.0,0.27515813]],[[108240.0,0.3608],[108250.0,0.50552722],[108260.0,0.5790076],[108270.0,0.19096322],[108280.0,0.046235]]]
["bitfinex-derivatives","BTCF0:USTF0",1737373644531,[[108310.0,0.23149083],[108300.0,0.24534616],[108290.0,0.40703],[108280.0,0.72915766],[108270.0,0.31206026]],[[108320.0,0.11024798],[108330.0,0.72579422],[108340.0,0.36218529],[108350.0,0.28319458],[108360.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1737373665049,[[108330.0,0.09815945],[108320.0,0.05559359],[108310.0,0.35898108],[108300.0,0.81298526],[108290.0,0.4536]],[[108340.0,0.57406742],[108350.0,0.64099983],[108360.0,0.19388758],[108370.0,0.24000124],[108380.0,0.2660577]]]
["bitfinex-derivatives","BTCF0:USTF0",1737373752105,[[108230.0,0.27582202],[108220.0,0.58192181],[108210.0,0.15907379],[108200.0,0.79522426],[108190.0,0.32965715]],[[108240.0,0.407051],[108250.0,0.46846528],[108260.0,0.092488],[108270.0,0.53517788],[108280.0,0.36728776]]]
["bitfinex-derivatives","BTCF0:USTF0",1737373802333,[[108290.0,0.0838233],[108280.0,0.1804],[108270.0,0.21088326],[108260.0,0.72724793],[108250.0,0.37228429]],[[108300.0,0.64371755],[108310.0,0.88871126],[108320.0,0.046219],[108330.0,0.30034579],[108340.0,0.2198647]]]
["bitfinex-derivatives","BTCF0:USTF0",1737373856851,[[108280.0,0.046231],[108270.0,0.2768617],[108260.0,0.37025869],[108250.0,1.12319507],[108240.0,0.407049]],[[108290.0,0.50548803],[108300.0,0.64370949],[108310.0,0.55108629],[108320.0,0.00138567],[108330.0,0.0093837]]]
["bitfinex-derivatives","BTCF0:USTF0",1737373892674,[[108230.0,0.0967],[108220.0,0.0143286],[108210.0,0.31802016],[108200.0,0.88227649],[108190.0,0.74809428]],[[108240.0,0.96476706],[108250.0,0.239548],[108260.0,0.40586433],[108270.0,0.10338607],[108280.0,0.25280177]]]
["bitfinex-derivatives","BTCF0:USTF0",1737373915795,[[108200.0,0.12315613],[108190.0,0.098],[108170.0,0.25428761],[108160.0,0.5069266],[107880.0,43.45891062]],[[108210.0,0.96329625],[108220.0,0.76087269],[108230.0,0.10639801],[108240.0,0.05683776],[108250.0,0.20268776]]]
["bitfinex-derivatives","BTCF0:USTF0",1737373991244,[[108200.0,0.09909268],[108190.0,0.4504],[108180.0,0.64770803],[108170.0,0.02075439],[108160.0,0.43221358]],[[108210.0,0.046264],[108220.0,0.09845803],[108230.0,0.59098456],[108240.0,0.81172862],[108250.0,0.05683466]]]
["bitfinex-derivatives","BTCF0:USTF0",1737374027273,[[108280.0,0.17102272],[108270.0,0.51471514],[108260.0,0.55481818],[108250.0,0.47224392],[108240.0,0.37653789]],[[108290.0,0.0465863],[108300.0,0.20787936],[108310.0,0.407021],[108320.0,0.79531506],[108330.0,0.54543179]]]
["bitfinex-derivatives","BTCF0:USTF0",1737374051191,[[108270.0,0.0606997],[108260.0,0.23481889],[108250.0,0.58185987],[108240.0,1.19042021],[108230.0,0.83846223]],[[108280.0,0.57241584],[108290.0,0.78686419],[108300.0,0.44679412],[108310.0,0.7632057],[108320.0,0.30332819]]]
["bitfinex-derivatives","BTCF0:USTF0",1737374134554,[[108330.0,0.03757838],[108320.0,0.19039861],[108310.0,0.80054659],[108300.0,1.00245471],[108290.0,0.82624437]],[[108340.0,0.59756396],[108350.0,0.53501524],[108360.0,0.34429197],[108370.0,0.046198],[108380.0,0.54433703]]]
["bitfinex-derivatives","BTCF0:USTF0",1737374187499,[[108400.0,0.03755386],[108390.0,0.2571],[108380.0,0.42709598],[108370.0,0.50546989],[108360.0,0.31077776]],[[108410.0,0.50545889],[108420.0,0.52733872],[108430.0,0.76511687],[108450.0,0.49672],[108480.0,5.27530019]]]
["bitfinex-derivatives","BTCF0:USTF0",1737374255254,[[108370.0,0.33397699],[108360.0,0.30623941],[108350.0,0.81880018],[108340.0,0.83559632],[108330.0,0.48319897]],[[108380.0,0.6451565],[108390.0,0.80849232],[108400.0,0.32409017],[108410.0,0.7991847],[108420.0,0.59855825]]]
["bitfinex-derivatives","BTCF0:USTF0",1737374293495,[[108310.0,0.2957876],[108300.0,0.10138491],[108290.0,0.05377494],[108280.0,0.51982526],[108270.0,0.407037]],[[108320.0,0.69873044],[108330.0,0.89853043],[108340.0,0.09242],[108350.0,0.17018511],[108360.0,0.25278618]]]
["bitfinex-derivatives","BTCF0:USTF0",1737374316710,[[108330.0,0.1672923],[108320.0,0.51977308],[108310.0,0.539736],[108300.0,0.48156345],[108290.0,0.87326006]],[[108340.0,0.21237012],[108350.0,0.65963053],[108360.0,0.81346198],[108370.0,1.23668751],[108390.0,0.01388001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737374407482,[[108380.0,0.21096077],[108370.0,0.487095],[108360.0,0.60404907],[108350.0,0.52700293],[108340.0,0.27546661]],[[108390.0,0.0865],[108400.0,0.2187999],[108410.0,0.50528946],[108420.0,0.3608],[108430.0,0.543051]]]
["bitfinex-derivatives","BTCF0:USTF0",1737374444216,[[108380.0,0.60968686],[108370.0,0.81668008],[108360.0,0.63496107],[108350.0,0.8368396],[108340.0,0.43092908]],[[108390.0,0.16931605],[108400.0,0.63127732],[108410.0,0.66984917],[108420.0,0.046174],[108430.0,0.23865535]]]
["bitfinex-derivatives","BTCF0:USTF0",1737374512756,[[108510.0,0.046134],[108500.0,0.95106901],[108490.0,0.41317532],[108480.0,0.57203845],[108470.0,0.93754056]],[[108520.0,0.046132],[108530.0,0.5304],[108540.0,0.50516296],[108550.0,0.05243898],[108560.0,0.55809192]]]
["bitfinex-derivatives","BTCF0:USTF0",1737374546287,[[108570.0,0.11266076],[108560.0,0.25672373],[108550.0,0.81603298],[108540.0,1.16540769],[108530.0,0.81635561]],[[108580.0,0.65506041],[108590.0,0.83135587],[108600.0,0.32013896],[108610.0,0.24045853],[108620.0,0.21957886]]]
["bitfinex-derivatives","BTCF0:USTF0",1737374596615,[[108550.0,0.17908838],[108540.0,0.046121],[108530.0,0.70192133],[108520.0,1.27775061],[108510.0,0.14437396]],[[108560.0,0.50515596],[108570.0,0.51471362],[108580.0,0.5945726],[108590.0,0.16577578],[108600.0,0.94533392]]]
["bitfinex-derivatives","BTCF0:USTF0",1737374651757,[[108520.0,0.06921679],[108510.0,0.66427894],[108500.0,0.93490005],[108490.0,0.37543682],[108480.0,0.59431996]],[[108530.0,0.14436996],[108540.0,0.406923],[108550.0,0.49396706],[108560.0,0.40373099],[108570.0,0.32534929]]]
["bitfinex-derivatives","BTCF0:USTF0",1737374691668,[[108560.0,0.50515496],[108550.0,0.637419],[108540.0,0.3643178],[108530.0,0.34858199],[108520.0,0.49604]],[[108570.0,0.00138254],[108580.0,0.39139512],[108590.0,0.406905],[108600.0,0.72481574],[108620.0,0.20682163]]]
["bitfinex-derivatives","BTCF0:USTF0",1737374762119,[[108730.0,0.38248339],[108720.0,0.32205915],[108710.0,0.8048673],[108700.0,0.6147859],[108690.0,0.55936104]],[[108740.0,0.488538],[108750.0,0.50507496],[108760.0,0.14398058],[108770.0,0.20617277],[108780.0,0.40518823]]]
["bitfinex-derivatives","BTCF0:USTF0",1737374791040,[[108700.0,0.4212619],[108690.0,0.50509896],[108680.0,0.210463],[108670.0,0.78581655],[108660.0,0.31957513]],[[108710.0,0.08246708],[108720.0,0.23119692],[108730.0,0.7597976],[108740.0,0.57043082],[108750.0,0.63967496]]]
["bitfinex-derivatives","BTCF0:USTF0",1737374822471,[[108710.0,0.16464259],[108700.0,0.22133454],[108690.0,0.32195126],[108680.0,0.63328206],[108670.0,1.28666708]],[[108720.0,0.8652889],[108730.0,0.125643],[108740.0,0.17828],[108750.0,0.2801514],[108760.0,0.56411001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737374891231,[[108540.0,0.11862572],[108530.0,0.21046328],[108520.0,0.53886526],[108510.0,0.73562611],[108500.0,0.146142]],[[108550.0,0.50468826],[108560.0,0.406919],[108570.0,0.24201925],[108580.0,0.40219799],[108590.0,0.18381719]]]
["bitfinex-derivatives","BTCF0:USTF0",1737374921448,[[108470.0,0.02319605],[108460.0,0.06040383],[108450.0,0.04754562],[108440.0,0.68339927],[108430.0,0.453143]],[[108480.0,0.92944214],[108490.0,0.202049],[108500.0,0.123545],[108510.0,0.04752325],[108520.0,0.24362487]]]
["bitfinex-derivatives","BTCF0:USTF0",1737374966675,[[108390.0,0.0837531],[108380.0,0.82471868],[108370.0,0.83674546],[108360.0,0.49806873],[108350.0,0.542928]],[[108400.0,0.27597186],[108410.0,0.51849844],[108420.0,0.66051019],[108430.0,0.91476936],[108440.0,0.19340463]]]
["bitfinex-derivatives","BTCF0:USTF0",1737375013417,[[108250.0,0.46971793],[108240.0,0.44979617],[108230.0,0.50637324],[108220.0,0.89300629],[108200.0,0.63195271]],[[108260.0,0.55427863],[108270.0,0.407043],[108280.0,0.19347163],[108290.0,0.20627102],[108300.0,0.124131]]]
["bitfinex-derivatives","BTCF0:USTF0",1737375043044,[[108000.0,0.1],[107990.0,0.046362],[107980.0,0.37380474],[107970.0,0.50803163],[107960.0,0.0720312]],[[108010.0,0.55447669],[108020.0,0.3608],[108040.0,0.19357263],[108050.0,0.12893806],[108060.0,0.55488233]]]
["bitfinex-derivatives","BTCF0:USTF0",1737375099275,[[107880.0,7.346e-05],[107870.0,0.046414],[107860.0,0.26245243],[107850.0,0.046423],[107840.0,0.407227]],[[107890.0,0.407206],[107900.0,0.4324],[107910.0,0.42405773],[107920.0,0.06410356],[107930.0,0.20697306]]]
["bitfinex-derivatives","BTCF0:USTF0",1737375128696,[[107830.0,0.046431],[107810.0,1.26176558],[107800.0,0.91234977],[107790.0,0.01782754],[107780.0,0.9323269]],[[107840.0,0.407228],[107850.0,0.3608],[107860.0,0.45377043],[107870.0,0.01757523],[107880.0,0.12853513]]]
["bitfinex-derivatives","BTCF0:USTF0",1737375175316,[[107370.0,0.3608],[107360.0,0.3608],[107350.0,0.201836],[107340.0,0.26245243],[107330.0,0.04671355]],[[107400.0,0.62325243],[107410.0,0.3608],[107430.0,0.055805],[107440.0,0.07742621]]]
["bitfinex-derivatives","BTCF0:USTF0",1737375207942,[[107290.0,0.5295],[107280.0,0.7131473],[107260.0,0.046673],[107230.0,8.854e-05],[107220.0,0.04669]],[[107330.0,0.7216],[107340.0,0.2647473],[107350.0,0.04961575],[107360.0,0.0092],[107390.0,0.13342]]]
["bitfinex-derivatives","BTCF0:USTF0",1737375235182,[[107460.0,0.046586],[107440.0,0.57929823],[107430.0,0.71861817],[107420.0,0.046602],[107390.0,0.02704162]],[[107480.0,0.57048767],[107490.0,0.3608],[107500.0,0.36614428],[107510.0,0.23685728],[107520.0,0.39147689]]]
["bitfinex-derivatives","BTCF0:USTF0",1737375288406,[[107390.0,0.046617],[107380.0,0.50148],[107370.0,0.3608],[107360.0,0.75625047],[107350.0,0.2076]],[[107400.0,0.4608],[107410.0,0.3708],[107430.0,0.046603],[107440.0,4.84930147],[107450.0,0.046592]]]
["bitfinex-derivatives","BTCF0:USTF0",1737375321127,[[107580.0,0.046534],[107570.0,0.3608],[107560.0,1.16503894],[107540.0,0.05479932],[107530.0,0.04794976]],[[107590.0,0.046532],[107600.0,0.4608],[107610.0,0.61781994],[107620.0,0.046518],[107630.0,0.046515]]]
["bitfinex-derivatives","BTCF0:USTF0",1737375342737,[[107590.0,0.08683899],[107570.0,0.25876943],[107560.0,0.88331562],[107550.0,0.63843539],[107540.0,0.88164288]],[[107600.0,0.3608],[107610.0,0.407322],[107630.0,0.63173325],[107640.0,0.046511],[107650.0,0.23394044]]]
["bitfinex-derivatives","BTCF0:USTF0",1737375397257,[[107220.0,0.37540427],[107210.0,0.77175168],[107200.0,0.1],[107190.0,0.33387813],[107180.0,0.06094709]],[[107240.0,0.00012046],[107250.0,0.046679],[107260.0,0.30555046],[107270.0,0.3608],[107280.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737375422380,[[106930.0,0.2032],[106920.0,0.01569381],[106910.0,0.407625],[106900.0,0.36086974],[106890.0,0.46117711]],[[106940.0,0.046813],[106960.0,0.61827711],[106970.0,0.407601],[106980.0,0.046797],[106990.0,0.00140303]]]
["bitfinex-derivatives","BTCF0:USTF0",1737375465328,[[106480.0,0.551895],[106470.0,0.290778],[106460.0,0.62255947],[106450.0,0.047026],[106440.0,0.44972597]],[[106490.0,0.7216],[106520.0,0.046999],[106530.0,0.26116882],[106550.0,0.461784],[106580.0,1.50048]]]
["bitfinex-derivatives","BTCF0:USTF0",1737375496749,[[105890.0,0.15025467],[105870.0,0.54517129],[105850.0,0.0142],[105840.0,0.73233261],[105830.0,0.0473]],[[105900.0,0.1],[105930.0,0.3608],[105940.0,0.3608],[105970.0,0.35864372],[106000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737375522064,[[106500.0,0.35658989],[106480.0,0.62443102],[106470.0,0.3608],[106460.0,0.01422021],[106430.0,0.056234]],[[106520.0,0.3608],[106530.0,0.3608],[106570.0,0.23090924],[106590.0,0.35658989],[106650.0,0.00594479]]]
["bitfinex-derivatives","BTCF0:USTF0",1737375575098,[[106010.0,7.085e-05],[106000.0,0.5815],[105990.0,0.86836],[105980.0,0.01416],[105970.0,0.64387467]],[[106040.0,1.547209],[106050.0,0.3608],[106060.0,0.3608],[106070.0,0.00141515],[106080.0,0.047189]]]
["bitfinex-derivatives","BTCF0:USTF0",1737375606527,[[106050.0,0.10376856],[106030.0,0.57035594],[106020.0,0.5839992],[106010.0,0.01416],[106000.0,0.48580549]],[[106070.0,0.3608],[106080.0,9.811e-05],[106090.0,0.3608],[106100.0,0.29961476],[106120.0,0.69292503]]]
["bitfinex-derivatives","BTCF0:USTF0",1737375624935,[[105740.0,0.10248134],[105730.0,0.40547195],[105720.0,0.375],[105710.0,0.6759],[105700.0,0.00141895]],[[105790.0,0.40823331],[105800.0,0.4608],[105810.0,0.00141982],[105830.0,0.01],[105840.0,0.43130986]]]
["bitfinex-derivatives","BTCF0:USTF0",1737375676466,[[105990.0,0.10913109],[105980.0,0.01416],[105970.0,0.37126136],[105960.0,0.3622158],[105950.0,0.047245]],[[106020.0,4e-05],[106030.0,0.408012],[106040.0,0.3608],[106050.0,0.7815],[106060.0,0.36717801]]]
["bitfinex-derivatives","BTCF0:USTF0",1737375701566,[[106230.0,0.3608],[106220.0,0.3608],[106200.0,0.047133],[106170.0,0.061306]],[[106240.0,0.00188253],[106270.0,0.00141234],[106290.0,0.76499736],[106300.0,1.125893]]]
["bitfinex-derivatives","BTCF0:USTF0",1737375746497,[[106170.0,0.1679528],[106160.0,9.001e-05],[106150.0,0.27997418],[106130.0,1.06477365],[106120.0,0.79666]],[[106190.0,0.3608],[106200.0,0.00010187],[106210.0,0.71464463],[106220.0,0.047131],[106240.0,2.808965]]]
["bitfinex-derivatives","BTCF0:USTF0",1737375779619,[[105790.0,0.362218],[105780.0,0.408126],[105770.0,6.637e-05],[105740.0,0.555744],[105600.0,1.36891928]],[[105810.0,0.047313],[105820.0,2.5e-07],[105830.0,0.047304],[105840.0,0.76194463],[105850.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737375803635,[[105850.0,0.10030863],[105840.0,9.172e-05],[105820.0,0.67322474],[105810.0,0.35050735],[105800.0,0.85007493]],[[105860.0,0.69139644],[105870.0,0.3608],[105880.0,0.047281],[105890.0,0.35050735],[105900.0,0.047272]]]
["bitfinex-derivatives","BTCF0:USTF0",1737375857878,[[106270.0,0.45491321],[106260.0,0.01412],[106250.0,0.36088758],[106240.0,0.35176422],[106220.0,0.047128]],[[106280.0,1.5],[106290.0,0.3608],[106300.0,0.3608],[106310.0,0.4152],[106320.0,0.4202]]]
["bitfinex-derivatives","BTCF0:USTF0",1737375891401,[[106340.0,0.46984612],[106330.0,0.3608],[106320.0,0.01412],[106310.0,0.91784255],[106300.0,0.441095]],[[106350.0,1.5],[106360.0,9.605e-05],[106370.0,0.047065],[106390.0,0.813756],[106400.0,0.53993412]]]
["bitfinex-derivatives","BTCF0:USTF0",1737375945842,[[106600.0,0.00011124],[106580.0,0.3608],[106570.0,0.7542],[106550.0,0.3156],[106540.0,0.64044222]],[[106630.0,0.6608],[106640.0,0.70738293],[106660.0,0.046937],[106670.0,0.00140775],[106680.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737375963652,[[106620.0,0.02355252],[106610.0,0.40916212],[106600.0,0.63376205],[106590.0,0.831226],[106580.0,0.5048]],[[106650.0,0.407744],[106660.0,0.23456205],[106670.0,0.3608],[106680.0,0.04833517],[106700.0,0.4235]]]
["bitfinex-derivatives","BTCF0:USTF0",1737375991160,[[106510.0,0.19531997],[106490.0,0.80562777],[106480.0,0.3608],[106470.0,0.01412],[106460.0,0.02017748]],[[106520.0,0.3608],[106530.0,0.3608],[106560.0,0.28154505],[106570.0,0.0014083],[106590.0,0.20671652]]]
["bitfinex-derivatives","BTCF0:USTF0",1737376036694,[[106710.0,0.50985956],[106700.0,0.59536205],[106690.0,0.046922],[106680.0,0.04700705],[106670.0,0.01408]],[[106720.0,7.551e-05],[106750.0,0.79030608],[106760.0,0.28145505],[106770.0,0.4239],[106780.0,0.407684]]]
["bitfinex-derivatives","BTCF0:USTF0",1737376070609,[[106980.0,0.02340858],[106970.0,0.3608],[106960.0,0.75826372],[106940.0,0.046813],[106930.0,0.45262092]],[[106990.0,0.046794],[107010.0,0.36208458],[107020.0,0.09356],[107030.0,1.14940265],[107040.0,0.85377972]]]
["bitfinex-derivatives","BTCF0:USTF0",1737376136755,[[106810.0,0.89333451],[106800.0,0.37190555],[106790.0,0.00011632],[106780.0,0.44501396],[106770.0,0.49988238]],[[106860.0,0.7823],[106870.0,0.3608],[106880.0,0.57444006],[106890.0,0.470836],[106920.0,0.01161169]]]
["bitfinex-derivatives","BTCF0:USTF0",1737376153859,[[106710.0,2.04703224],[106700.0,0.90895455],[106690.0,1.36155133],[106680.0,1.00130865],[106660.0,0.49714873]],[[106740.0,0.407703],[106760.0,0.36090366],[106770.0,0.30260583],[106780.0,0.46448973],[106810.0,0.0482772]]]
["bitfinex-derivatives","BTCF0:USTF0",1737376187877,[[106640.0,0.3608],[106630.0,0.27966031],[106620.0,0.3608],[106610.0,0.58455536],[106600.0,1.02968118]],[[106660.0,0.0014853],[106670.0,0.616602],[106680.0,0.3608],[106690.0,0.00140689],[106700.0,0.444219]]]
["bitfinex-derivatives","BTCF0:USTF0",1737376234498,[[107030.0,0.37106371],[107020.0,0.26975783],[107010.0,0.40769562],[107000.0,0.4055],[106970.0,0.046798]],[[107050.0,0.36087751],[107060.0,0.00140204],[107070.0,0.407556],[107090.0,0.71886683],[107100.0,0.567843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737376261204,[[106870.0,0.64232047],[106860.0,0.43206957],[106850.0,0.67570376],[106840.0,0.046856],[106810.0,0.30258583]],[[106910.0,0.40772554],[106920.0,0.44494151],[106930.0,0.54439231],[106940.0,0.53255774],[106950.0,0.45741]]]
["bitfinex-derivatives","BTCF0:USTF0",1737376325955,[[106930.0,0.407615],[106920.0,0.3608],[106910.0,0.25631036],[106900.0,0.24863622],[106880.0,0.046838]],[[106970.0,0.7666],[106980.0,1.34931036],[107000.0,0.046787],[107010.0,0.550903],[107020.0,0.046781]]]
["bitfinex-derivatives","BTCF0:USTF0",1737376336558,[[106890.0,0.407635],[106870.0,0.66395336],[106860.0,0.04695576],[106840.0,0.04825684],[106700.0,0.34978655]],[[106900.0,0.00010344],[106910.0,0.3608],[106920.0,0.837822],[106930.0,0.99751036],[106950.0,0.046809]]]
["bitfinex-derivatives","BTCF0:USTF0",1737376370184,[[107010.0,0.3608],[107000.0,0.407584],[106990.0,0.3413032],[106980.0,0.046792],[106970.0,0.73418011]],[[107030.0,0.3608],[107040.0,0.40757],[107050.0,0.4028021],[107060.0,0.70937646],[107070.0,0.48008789]]]
["bitfinex-derivatives","BTCF0:USTF0",1737376436331,[[106770.0,0.57570286],[106760.0,0.42152625],[106750.0,1.92107167],[106740.0,1.19978182],[106730.0,1.21484724]],[[106790.0,0.407679],[106800.0,0.59423432],[106810.0,0.00140532],[106820.0,0.046865],[106830.0,0.437061]]]
["bitfinex-derivatives","BTCF0:USTF0",1737376454135,[[106890.0,0.1482462],[106880.0,1.37082462],[106870.0,0.76827515],[106860.0,0.046843],[106850.0,0.04825559]],[[106920.0,0.407622],[106930.0,1.16714],[106950.0,0.58242785],[106960.0,0.046804],[106970.0,0.66475171]]]
["bitfinex-derivatives","BTCF0:USTF0",1737376492561,[[106940.0,0.046813],[106930.0,0.86019316],[106920.0,0.826121],[106910.0,0.79456696],[106900.0,0.04823293]],[[106950.0,0.3608],[106960.0,0.29864672],[106970.0,0.4076],[106980.0,1.02781346],[107040.0,0.22425357]]]
["bitfinex-derivatives","BTCF0:USTF0",1737376542085,[[106750.0,0.00898244],[106740.0,0.53543448],[106730.0,1.4763],[106720.0,0.15187193],[106710.0,0.10344411]],[[106760.0,0.3608],[106770.0,0.407687],[106780.0,0.10833216],[106790.0,0.28810494],[106800.0,0.26303638]]]
["bitfinex-derivatives","BTCF0:USTF0",1737376570611,[[106740.0,8.028e-05],[106730.0,0.00140519],[106720.0,0.3608],[106710.0,1.72687693],[106700.0,0.7332387]],[[106750.0,0.407692],[106760.0,0.55955993],[106770.0,0.8186],[106780.0,0.370579],[106790.0,0.12855414]]]
["bitfinex-derivatives","BTCF0:USTF0",1737376633170,[[106710.0,0.19258433],[106690.0,0.03546038],[106680.0,0.87980583],[106670.0,1.34243845],[106660.0,0.046928]],[[106720.0,0.04701537],[106730.0,0.23385845],[106740.0,0.3608],[106750.0,0.407693],[106760.0,0.04829484]]]
["bitfinex-derivatives","BTCF0:USTF0",1737376645680,[[106680.0,0.56082449],[106670.0,0.63842954],[106650.0,0.44764026],[106640.0,0.579096],[106530.0,4.65905252]],[[106720.0,0.36091037],[106730.0,0.59606471],[106740.0,0.046898],[106750.0,0.046892],[106760.0,0.72680584]]]
["bitfinex-derivatives","BTCF0:USTF0",1737376680097,[[106690.0,0.24835943],[106680.0,0.36092081],[106670.0,1.40940769],[106660.0,0.71921185],[106650.0,0.982573]],[[106710.0,0.3608],[106720.0,0.407707],[106730.0,0.84510615],[106740.0,0.58882911],[106750.0,0.10793855]]]
["bitfinex-derivatives","BTCF0:USTF0",1737376734366,[[106330.0,0.01471533],[106320.0,7.196e-05],[106300.0,0.4608],[106290.0,0.59465845],[106280.0,0.08744578]],[[106340.0,0.40798056],[106350.0,0.59465845],[106360.0,0.094128],[106370.0,0.047061],[106390.0,0.94911095]]]
["bitfinex-derivatives","BTCF0:USTF0",1737376761587,[[106420.0,0.78872314],[106410.0,0.407841],[106400.0,0.478345],[106390.0,0.78924846],[106380.0,0.54693645]],[[106430.0,7.971e-05],[106450.0,0.3608],[106470.0,0.407817],[106480.0,0.28086945],[106490.0,0.42860999]]]
["bitfinex-derivatives","BTCF0:USTF0",1737376798518,[[106300.0,0.13527856],[106290.0,0.52820296],[106280.0,0.85128015],[106270.0,0.99626272],[106260.0,1.08890972]],[[106320.0,0.407882],[106330.0,0.59465845],[106340.0,0.047073],[106350.0,0.00011285],[106370.0,0.047061]]]
["bitfinex-derivatives","BTCF0:USTF0",1737376845649,[[106520.0,0.55075595],[106510.0,0.69331312],[106500.0,0.061122],[106490.0,0.14089089],[106480.0,0.967071]],[[106540.0,0.60424087],[106550.0,0.16121016],[106560.0,1.250617],[106570.0,0.42131255],[106580.0,0.21425357]]]
["bitfinex-derivatives","BTCF0:USTF0",1737376872877,[[106350.0,0.45483356],[106340.0,0.407872],[106330.0,0.04127717],[106320.0,0.30225017],[106300.0,0.92872354]],[[106370.0,0.0484712],[106380.0,0.59475937],[106390.0,0.40785],[106400.0,0.3983],[106420.0,0.15548752]]]
["bitfinex-derivatives","BTCF0:USTF0",1737376938714,[[106160.0,0.37797987],[106150.0,0.72597347],[106140.0,0.64181845],[106120.0,0.33483375],[106110.0,0.553934]],[[106180.0,0.047143],[106190.0,0.40805837],[106200.0,0.59465845],[106210.0,0.04713],[106220.0,0.047126]]]
["bitfinex-derivatives","BTCF0:USTF0",1737376952933,[[106250.0,0.95545845],[106240.0,0.04711],[106230.0,0.454115],[106220.0,0.86055305],[106210.0,0.05538324]],[[106300.0,0.1],[106310.0,0.047084],[106330.0,0.04848919],[106340.0,0.59465845],[106350.0,0.71827579]]]
["bitfinex-derivatives","BTCF0:USTF0",1737377022973,[[106330.0,0.19693635],[106320.0,0.3608],[106310.0,0.3608],[106300.0,0.84317224],[106290.0,0.01412]],[[106350.0,0.407864],[106360.0,0.3608],[106370.0,0.23526999],[106380.0,0.047051],[106390.0,0.047048]]]
["bitfinex-derivatives","BTCF0:USTF0",1737377039785,[[106470.0,0.04701],[106460.0,0.60867565],[106450.0,0.59465845],[106420.0,0.471731],[106400.0,0.01011573]],[[106490.0,0.00140991],[106500.0,0.507799],[106510.0,0.3608],[106520.0,0.67334845],[106550.0,0.046977]]]
["bitfinex-derivatives","BTCF0:USTF0",1737377067814,[[106430.0,0.047028],[106420.0,0.84166824],[106410.0,0.82629976],[106400.0,0.982879],[106390.0,0.4192]],[[106440.0,8.586e-05],[106450.0,0.3608],[106460.0,0.64167445],[106470.0,0.51301216],[106480.0,0.68884222]]]
["bitfinex-derivatives","BTCF0:USTF0",1737377106624,[[106600.0,0.1059234],[106590.0,0.37244446],[106580.0,0.3608],[106570.0,0.71212845],[106560.0,0.35064923]],[[106610.0,0.3608],[106620.0,0.59465845],[106630.0,0.046945],[106640.0,0.046942],[106650.0,0.54394473]]]
["bitfinex-derivatives","BTCF0:USTF0",1737377152961,[[106890.0,0.72063555],[106880.0,0.38466213],[106870.0,0.50424],[106860.0,0.01404],[106850.0,0.04824679]],[[106910.0,0.10832263],[106920.0,0.13361159],[106930.0,0.16033391],[106940.0,0.18846001],[106960.0,0.24050086]]]
["bitfinex-derivatives","BTCF0:USTF0",1737377218294,[[106850.0,0.43311596],[106840.0,0.7877],[106830.0,0.40772707],[106820.0,0.10149117],[106810.0,0.5187244]],[[106870.0,0.3608],[106880.0,0.36086866],[106890.0,0.046832],[106900.0,0.87659267],[106910.0,0.20855703]]]
["bitfinex-derivatives","BTCF0:USTF0",1737377244914,[[106980.0,0.09735812],[106960.0,0.99842499],[106950.0,0.92073883],[106940.0,1.3491381],[106930.0,0.02002785]],[[106990.0,0.00011078],[107000.0,0.4608],[107010.0,0.59465845],[107020.0,0.43100234],[107030.0,0.04677]]]
["bitfinex-derivatives","BTCF0:USTF0",1737377296254,[[107290.0,0.72370408],[107280.0,0.64131845],[107270.0,0.379561],[107260.0,0.04806785],[107250.0,0.51614753]],[[107350.0,0.3608],[107360.0,0.407427],[107370.0,0.08201998],[107380.0,0.29518546],[107390.0,0.16083881]]]
["bitfinex-derivatives","BTCF0:USTF0",1737377325251,[[107280.0,0.52820664],[107270.0,9.95e-05],[107250.0,0.82659018],[107240.0,1.46357197],[107230.0,0.92272689]],[[107290.0,0.707456],[107300.0,0.99313846],[107310.0,0.362247],[107320.0,0.04804159],[107330.0,0.289441]]]
["bitfinex-derivatives","BTCF0:USTF0",1737377342477,[[107300.0,0.3608],[107290.0,0.3608],[107280.0,0.37956908],[107270.0,0.41809847],[107260.0,0.24505883]],[[107310.0,0.04670135],[107330.0,0.68794045],[107340.0,0.40883353],[107360.0,0.046629],[107370.0,0.08077209]]]
["bitfinex-derivatives","BTCF0:USTF0",1737377411313,[[107060.0,1.13971051],[107050.0,1.11722132],[107040.0,0.71750148],[107030.0,0.66591282],[107020.0,1.03566045]],[[107070.0,0.046752],[107080.0,0.407548],[107090.0,0.40762269],[107100.0,0.23525971],[107120.0,0.117557]]]
["bitfinex-derivatives","BTCF0:USTF0",1737377450140,[[106990.0,0.05],[106970.0,0.58567353],[106960.0,1.45774658],[106950.0,0.93894709],[106930.0,0.48644472]],[[107000.0,0.407582],[107010.0,0.59465845],[107020.0,0.534829],[107030.0,0.10853094],[107040.0,0.29460333]]]
["bitfinex-derivatives","BTCF0:USTF0",1737377455545,[[106920.0,0.61983953],[106910.0,0.407617],[106900.0,1.22279158],[106890.0,0.60572445],[106880.0,0.95129026]],[[106930.0,0.04688298],[106950.0,0.407603],[106960.0,0.64145445],[106970.0,0.24103908],[106980.0,1.05398493]]]
["bitfinex-derivatives","BTCF0:USTF0",1737377526499,[[107180.0,0.046698],[107170.0,0.3608],[107160.0,0.92349326],[107150.0,0.47212721],[107140.0,0.04811601]],[[107190.0,0.046695],[107200.0,0.61169326],[107210.0,0.41726387],[107220.0,0.68610492],[107230.0,0.82002943]]]
["bitfinex-derivatives","BTCF0:USTF0",1737377545204,[[107160.0,0.3608],[107150.0,0.3608],[107140.0,0.40650005],[107130.0,0.06076012],[107110.0,0.43696983]],[[107180.0,0.04809902],[107200.0,0.1],[107210.0,0.52140243],[107220.0,0.3608],[107230.0,0.7402]]]
["bitfinex-derivatives","BTCF0:USTF0",1737377610374,[[107050.0,0.13320632],[107040.0,0.0151648],[107030.0,1.19297914],[107020.0,1.26023027],[107010.0,0.69354521]],[[107060.0,0.407551],[107070.0,0.55844026],[107080.0,0.91285997],[107090.0,0.35633934],[107100.0,0.1087691]]]
["bitfinex-derivatives","BTCF0:USTF0",1737377642984,[[107180.0,1.18779105],[107170.0,0.7732],[107160.0,0.45279326],[107150.0,0.04679067],[107140.0,0.0014]],[[107220.0,0.36219955],[107230.0,1.0791],[107270.0,0.26288392],[107280.0,0.74541078],[107290.0,0.28851268]]]
["bitfinex-derivatives","BTCF0:USTF0",1737377662603,[[107100.0,0.00668379],[107080.0,0.01312324],[107070.0,0.04814669],[107060.0,0.3608],[107050.0,1.02139958]],[[107110.0,0.55842326],[107120.0,0.57174288],[107130.0,0.432121],[107140.0,0.95493204],[107160.0,0.73346052]]]
["bitfinex-derivatives","BTCF0:USTF0",1737377736863,[[107170.0,0.3429529],[107160.0,0.44598952],[107150.0,1.67313672],[107140.0,0.81672052],[107130.0,1.15821965]],[[107180.0,0.86871865],[107190.0,0.14711565],[107200.0,1.33321633],[107210.0,0.046688],[107220.0,0.57489409]]]
["bitfinex-derivatives","BTCF0:USTF0",1737377778499,[[107120.0,0.14732908],[107110.0,0.61741547],[107100.0,0.50814121],[107090.0,0.70943554],[107080.0,0.21360935]],[[107130.0,0.046721],[107140.0,0.3608],[107150.0,1.19577559],[107160.0,0.0635556],[107180.0,0.046701]]]
["bitfinex-derivatives","BTCF0:USTF0",1737377826819,[[107210.0,0.19],[107200.0,0.14718134],[107190.0,1.11419334],[107180.0,0.746199],[107170.0,0.04810142]],[[107220.0,0.49143355],[107230.0,0.9783264],[107240.0,0.88737205],[107250.0,0.99804053],[107260.0,0.26619713]]]
["bitfinex-derivatives","BTCF0:USTF0",1737377855738,[[107110.0,0.19],[107100.0,1.01104047],[107090.0,1.333495],[107080.0,0.23828425],[107070.0,0.060784]],[[107120.0,0.046725],[107130.0,0.407521],[107140.0,0.55833593],[107150.0,0.45530449],[107160.0,0.94633206]]]
["bitfinex-derivatives","BTCF0:USTF0",1737377879663,[[107090.0,0.2],[107080.0,0.40754],[107070.0,1.12955082],[107060.0,0.04814783],[107050.0,0.046754]],[[107100.0,0.12969426],[107110.0,0.62262336],[107120.0,0.59320931],[107130.0,0.688923],[107140.0,0.68414134]]]
["bitfinex-derivatives","BTCF0:USTF0",1737377950503,[[106900.0,0.06795339],[106890.0,0.89949829],[106880.0,0.3608971],[106870.0,0.682131],[106860.0,0.00140365]],[[106910.0,0.046817],[106920.0,0.36087052],[106930.0,1.414298],[106940.0,0.04820765],[106970.0,0.16665369]]]
["bitfinex-derivatives","BTCF0:USTF0",1737377984329,[[106970.0,0.65072438],[106960.0,1.19525485],[106950.0,0.5588378],[106940.0,0.38147253],[106930.0,0.060844]],[[106980.0,7.013e-05],[106990.0,0.1980218],[107000.0,1.05390191],[107010.0,0.407576],[107020.0,0.2604]]]
["bitfinex-derivatives","BTCF0:USTF0",1737378043888,[[106920.0,0.26160352],[106910.0,0.04821814],[106900.0,1.54311442],[106890.0,0.55902805],[106880.0,0.869947]],[[106930.0,0.55901405],[106950.0,0.407599],[106960.0,0.9689035],[106970.0,0.18494938],[107010.0,4.51188248]]]
["bitfinex-derivatives","BTCF0:USTF0",1737378071499,[[106960.0,0.66356496],[106950.0,0.3608],[106940.0,0.77895311],[106930.0,0.46802038],[106920.0,0.57706932]],[[106990.0,0.4433184],[107000.0,0.80898069],[107010.0,0.13815838],[107020.0,0.60064154],[107040.0,0.34480422]]]
["bitfinex-derivatives","BTCF0:USTF0",1737378113747,[[106860.0,0.31165408],[106850.0,0.33292951],[106840.0,0.59425545],[106830.0,1.82549181],[106820.0,1.07372454]],[[106870.0,0.046834],[106890.0,0.046826],[106900.0,0.64114754],[106910.0,0.654217],[106920.0,0.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1737378156874,[[107000.0,0.2835496],[106990.0,0.3608],[106980.0,0.52485757],[106970.0,0.907388],[106960.0,0.95402222]],[[107010.0,0.407573],[107020.0,0.3608],[107030.0,0.046766],[107040.0,0.541461],[107050.0,0.328481]]]
["bitfinex-derivatives","BTCF0:USTF0",1737378183094,[[107150.0,0.01944699],[107140.0,0.09616772],[107130.0,0.6091],[107120.0,0.84356203],[107110.0,0.53766395]],[[107160.0,0.046708],[107170.0,0.3608],[107180.0,0.3608],[107190.0,0.28105733],[107200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737378241634,[[107110.0,0.15084189],[107100.0,0.48478434],[107090.0,0.407539],[107080.0,0.51164189],[107070.0,0.29916977]],[[107120.0,0.65733969],[107130.0,0.57516789],[107140.0,0.44054801],[107150.0,1.16326868],[107160.0,0.273313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737378268356,[[107160.0,0.24002069],[107150.0,0.36219977],[107140.0,1.16666452],[107120.0,0.245],[107110.0,0.33406946]],[[107180.0,0.04675009],[107190.0,0.40890106],[107200.0,0.4608],[107210.0,0.70172802],[107220.0,0.82013019]]]
["bitfinex-derivatives","BTCF0:USTF0",1737378300873,[[107140.0,0.2],[107130.0,0.09464857],[107120.0,0.82842617],[107110.0,0.97396521],[107100.0,0.54859419]],[[107150.0,0.40899258],[107160.0,0.407513],[107170.0,0.046708],[107180.0,0.32541881],[107190.0,0.71040006]]]
["bitfinex-derivatives","BTCF0:USTF0",1737378359123,[[107100.0,0.40999243],[107090.0,0.74072558],[107080.0,1.12954958],[107070.0,0.28965],[107050.0,0.56205]],[[107120.0,0.55988409],[107130.0,0.3608],[107140.0,0.56607535],[107150.0,0.38163674],[107160.0,0.402907]]]
["bitfinex-derivatives","BTCF0:USTF0",1737378387235,[[107210.0,0.3767103],[107200.0,0.51175314],[107190.0,0.92251705],[107180.0,0.294],[107170.0,0.046708]],[[107220.0,0.36123403],[107230.0,0.407483],[107240.0,0.39265255],[107250.0,0.34276225],[107260.0,0.78819]]]
["bitfinex-derivatives","BTCF0:USTF0",1737378408145,[[107220.0,0.48868407],[107210.0,0.43331202],[107200.0,1.11294014],[107190.0,0.49717137],[107180.0,0.78698196]],[[107230.0,0.407482],[107240.0,0.50001648],[107250.0,0.296373],[107260.0,0.67081793],[107270.0,0.046666]]]
["bitfinex-derivatives","BTCF0:USTF0",1737378483297,[[107220.0,0.14709805],[107210.0,0.598],[107200.0,0.577495],[107190.0,0.5616241],[107180.0,1.04036991]],[[107230.0,0.3608],[107240.0,0.36219946],[107250.0,0.15808759],[107270.0,0.046665],[107280.0,0.79734583]]]
["bitfinex-derivatives","BTCF0:USTF0",1737378509512,[[107290.0,0.31409285],[107280.0,0.65704889],[107270.0,0.15035564],[107260.0,1.36471701],[107250.0,0.04807182]],[[107300.0,0.146651],[107310.0,0.38015564],[107320.0,0.57006885],[107330.0,0.548599],[107340.0,0.44456027]]]
["bitfinex-derivatives","BTCF0:USTF0",1737378568159,[[107200.0,4.6e-07],[107170.0,0.86189937],[107160.0,0.73159941],[107140.0,1.08708284],[107130.0,1.03541825]],[[107210.0,0.67269237],[107220.0,0.895286],[107230.0,0.27865214],[107240.0,0.046679],[107250.0,0.04807357]]]
["bitfinex-derivatives","BTCF0:USTF0",1737378598072,[[107070.0,0.01462113],[107060.0,0.36084685],[107050.0,0.60742244],[107040.0,0.2314],[107030.0,0.84810918]],[[107080.0,0.0468338],[107090.0,0.23390183],[107100.0,0.47502945],[107110.0,0.909815],[107120.0,0.69168325]]]
["bitfinex-derivatives","BTCF0:USTF0",1737378651309,[[106970.0,7.657e-05],[106960.0,0.3608],[106950.0,0.3608],[106940.0,0.21332271],[106930.0,0.73230022]],[[106980.0,0.83497105],[106990.0,0.4335],[107000.0,4.95485],[107010.0,0.30548351],[107020.0,0.50336]]]
["bitfinex-derivatives","BTCF0:USTF0",1737378691120,[[106900.0,8.456e-05],[106880.0,0.8646],[106870.0,0.63057809],[106860.0,0.76002816],[106850.0,0.40160462]],[[106910.0,0.2962925],[106920.0,0.654317],[106930.0,0.407613],[106940.0,0.55177341],[106950.0,0.307804]]]
["bitfinex-derivatives","BTCF0:USTF0",1737378728444,[[106870.0,0.3608],[106860.0,0.3608],[106850.0,0.821946],[106840.0,0.00140382],[106830.0,0.28021283]],[[106880.0,0.04691956],[106890.0,0.25047524],[106900.0,0.454455],[106910.0,0.86568382],[106920.0,0.046818]]]
["bitfinex-derivatives","BTCF0:USTF0",1737378798309,[[106790.0,0.84714753],[106780.0,0.62577207],[106770.0,0.22247253],[106760.0,0.33462315],[106750.0,0.046891]],[[106800.0,0.04687],[106820.0,0.60637884],[106830.0,0.9213],[106840.0,0.49891367],[106850.0,0.50564466]]]
["bitfinex-derivatives","BTCF0:USTF0",1737378838232,[[106800.0,0.9035],[106790.0,0.407671],[106780.0,0.42074689],[106770.0,0.22384753],[106760.0,0.47856747]],[[106810.0,0.046865],[106820.0,0.5126423],[106830.0,0.675558],[106840.0,0.50334336],[106850.0,0.42723937]]]
["bitfinex-derivatives","BTCF0:USTF0",1737378862755,[[106910.0,0.046821],[106900.0,1.1108683],[106890.0,0.639],[106880.0,0.22527403],[106840.0,0.43253783]],[[106920.0,0.046819],[106930.0,0.6425],[106940.0,0.5594513],[106950.0,0.579205],[106990.0,0.046791]]]
["bitfinex-derivatives","BTCF0:USTF0",1737378922895,[[107010.0,1.07817229],[107000.0,0.046781],[106990.0,1.30697578],[106980.0,0.40770188],[106970.0,0.7993876]],[[107020.0,0.407573],[107030.0,0.40757],[107040.0,0.83263904],[107050.0,0.33076399],[107060.0,0.67074708]]]
["bitfinex-derivatives","BTCF0:USTF0",1737378951719,[[107010.0,0.046777],[107000.0,1.429681],[106990.0,0.53622973],[106980.0,0.75858357],[106970.0,0.44616421]],[[107020.0,0.046776],[107030.0,0.3608],[107040.0,1.44058547],[107050.0,0.31866299],[107060.0,0.549717]]]
["bitfinex-derivatives","BTCF0:USTF0",1737379000562,[[107170.0,1.1042],[107160.0,0.40759277],[107150.0,0.50255154],[107140.0,0.31271677],[107130.0,0.87887221]],[[107180.0,0.046704],[107190.0,0.36086623],[107200.0,0.55846913],[107210.0,0.577291],[107220.0,0.76758]]]
["bitfinex-derivatives","BTCF0:USTF0",1737379037685,[[107230.0,0.34568326],[107220.0,0.90859433],[107210.0,1.70443431],[107200.0,0.046691],[107190.0,0.43329327]],[[107240.0,0.407478],[107250.0,0.699674],[107260.0,0.19764313],[107270.0,0.586267],[107280.0,0.15097413]]]
["bitfinex-derivatives","BTCF0:USTF0",1737379067225,[[107240.0,0.274],[107230.0,0.68518],[107220.0,0.79287413],[107210.0,0.04679501],[107200.0,0.19766613]],[[107250.0,0.046674],[107260.0,0.63469916],[107270.0,1.26495764],[107280.0,0.71560442],[107290.0,0.21272127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737379131357,[[106920.0,1.288817],[106910.0,0.38287176],[106900.0,0.2446877],[106890.0,0.54622713],[106880.0,0.48364953]],[[106930.0,0.046813],[106940.0,0.15097413],[106950.0,0.4289242],[106960.0,1.06173413],[106970.0,0.60669997]]]
["bitfinex-derivatives","BTCF0:USTF0",1737379169374,[[107020.0,1.10934713],[107010.0,0.06416441],[107000.0,1.39471613],[106990.0,0.43514453],[106980.0,0.32458366]],[[107030.0,6.757e-05],[107040.0,0.06569766],[107050.0,0.29950189],[107060.0,1.13893013],[107070.0,0.407553]]]
["bitfinex-derivatives","BTCF0:USTF0",1737379193292,[[107070.0,0.04675],[107060.0,0.3608],[107050.0,0.45571885],[107040.0,1.22544492],[107030.0,0.22223493]],[[107080.0,0.06347891],[107090.0,0.29022224],[107100.0,1.24887105],[107110.0,0.694435],[107120.0,0.89549545]]]
["bitfinex-derivatives","BTCF0:USTF0",1737379253639,[[107100.0,6.794e-05],[107090.0,0.3622002],[107080.0,1.49512799],[107070.0,1.11117466],[107060.0,1.01294829]],[[107110.0,0.046734],[107120.0,0.55853596],[107130.0,0.67503999],[107140.0,0.24453597],[107150.0,0.809237]]]
["bitfinex-derivatives","BTCF0:USTF0",1737379283364,[[107150.0,1.06431995],[107140.0,0.26926565],[107130.0,0.06139138],[107120.0,0.70513596],[107110.0,1.14112426]],[[107160.0,0.046714],[107180.0,0.046707],[107190.0,0.57144306],[107200.0,1.98173436],[107230.0,0.25256508]]]
["bitfinex-derivatives","BTCF0:USTF0",1737379334103,[[107190.0,1.04547064],[107180.0,0.3608],[107170.0,1.3865934],[107160.0,0.31228105],[107150.0,0.00139972]],[[107200.0,0.046695],[107210.0,0.33988957],[107220.0,1.1751958],[107230.0,0.046685],[107240.0,0.530878]]]
["bitfinex-derivatives","BTCF0:USTF0",1737379374230,[[107260.0,0.58970427],[107250.0,0.75374709],[107240.0,0.41719608],[107230.0,0.67773824],[107220.0,0.99263275]],[[107270.0,0.046664],[107290.0,0.58540851],[107300.0,0.85554598],[107310.0,0.2429261]]]
["bitfinex-derivatives","BTCF0:USTF0",1737379403249,[[107150.0,0.68870213],[107140.0,0.75086044],[107130.0,0.96468975],[107120.0,0.6968555],[107110.0,0.60181869]],[[107160.0,0.08423952],[107170.0,0.18693725],[107180.0,0.67940388],[107190.0,0.88620013],[107200.0,0.19714209]]]
["bitfinex-derivatives","BTCF0:USTF0",1737379468504,[[107280.0,0.407465],[107270.0,0.3608],[107260.0,1.04934488],[107250.0,0.60961015],[107240.0,0.19725208]],[[107290.0,0.00962588],[107300.0,0.3474],[107310.0,0.84346633],[107320.0,1.32889527],[107330.0,0.25238243]]]
["bitfinex-derivatives","BTCF0:USTF0",1737379508822,[[107310.0,0.046652],[107300.0,0.37924914],[107290.0,0.93567943],[107280.0,0.89016843],[107270.0,0.046668]],[[107320.0,0.407449],[107330.0,0.37016284],[107340.0,0.19860702],[107350.0,0.42041954],[107360.0,0.83834187]]]
["bitfinex-derivatives","BTCF0:USTF0",1737379529845,[[107470.0,0.05620167],[107460.0,0.88910143],[107450.0,0.407391],[107440.0,0.32201054],[107430.0,0.86563635]],[[107500.0,0.407373],[107510.0,0.29304133],[107520.0,0.05604354],[107530.0,0.31045843],[107540.0,0.2506]]]
["bitfinex-derivatives","BTCF0:USTF0",1737379588283,[[107410.0,0.407408],[107400.0,0.4608],[107390.0,0.3106029],[107380.0,0.78320361],[105810.0,0.00341808]],[[107420.0,0.046604],[107430.0,0.2639869],[107440.0,0.41672791],[107450.0,0.36219683],[107460.0,0.798167]]]
["bitfinex-derivatives","BTCF0:USTF0",1737379621119,[[107360.0,0.67219676],[107350.0,0.407434],[107340.0,0.046635],[107330.0,0.50529385],[107320.0,0.31873234]],[[107370.0,0.11063066],[107380.0,0.30568615],[107390.0,0.677817],[107400.0,0.62015551],[107440.0,5.44058515]]]
["bitfinex-derivatives","BTCF0:USTF0",1737379670444,[[107460.0,0.68094983],[107450.0,0.43188622],[107440.0,0.04798996],[107430.0,1.0004508],[107420.0,0.2606]],[[107470.0,0.55750596],[107480.0,0.922278],[107490.0,0.547333],[107500.0,0.302269],[107510.0,0.17971712]]]
["bitfinex-derivatives","BTCF0:USTF0",1737379711069,[[107520.0,0.04656],[107500.0,1.16834136],[107490.0,0.40876651],[107480.0,0.046577],[107450.0,0.32473946]],[[107530.0,0.407356],[107540.0,0.3608],[107550.0,0.36899155],[107570.0,1.06302],[107600.0,0.27652929]]]
["bitfinex-derivatives","BTCF0:USTF0",1737379742885,[[107490.0,0.31702052],[107480.0,0.83530424],[107470.0,0.97106778],[107440.0,1.04610469],[107430.0,1.03680484]],[[107500.0,0.046569],[107510.0,0.3608],[107520.0,0.83654807],[107530.0,0.806498],[107540.0,0.24901332]]]
["bitfinex-derivatives","BTCF0:USTF0",1737379806436,[[107500.0,0.046569],[107490.0,0.3708],[107480.0,0.3608],[107470.0,0.51049215],[107450.0,1.36038]],[[107550.0,0.36126545],[107580.0,0.11845539],[107600.0,0.4621968],[107610.0,0.9491],[107620.0,0.31042815]]]
["bitfinex-derivatives","BTCF0:USTF0",1737379840749,[[107430.0,0.3608],[107420.0,0.7019313],[107410.0,0.50052153],[107400.0,0.046608],[107390.0,0.27719686]],[[107450.0,0.16455437],[107460.0,0.046582],[107470.0,0.55483584],[107480.0,1.30672367],[107490.0,0.00048]]]
["bitfinex-derivatives","BTCF0:USTF0",1737379886173,[[107690.0,0.046482],[107670.0,0.45363758],[107660.0,0.40737401],[107650.0,0.38656607],[107640.0,0.50147344]],[[107700.0,0.00148341],[107710.0,0.407275],[107720.0,0.3608],[107730.0,0.34007007],[107740.0,0.32484205]]]
["bitfinex-derivatives","BTCF0:USTF0",1737379911889,[[107750.0,0.67014132],[107730.0,0.407262],[107720.0,0.3203604],[107710.0,0.409471],[107700.0,0.568678]],[[107760.0,0.00139294],[107770.0,0.57183641],[107780.0,0.9303],[107790.0,0.05374625],[107800.0,0.146437]]]
["bitfinex-derivatives","BTCF0:USTF0",1737379939020,[[107810.0,0.00509091],[107800.0,0.10742446],[107790.0,0.62378488],[107780.0,0.407241],[107760.0,1.04286084]],[[107830.0,0.407222],[107840.0,0.2642353],[107850.0,0.3608],[107860.0,0.04641],[107870.0,0.296]]]
["bitfinex-derivatives","BTCF0:USTF0",1737379986851,[[107670.0,0.6679],[107660.0,0.58968432],[107650.0,0.36229937],[107640.0,0.05478782],[107620.0,0.378411]],[[107690.0,0.046483],[107700.0,0.36086976],[107710.0,0.3608],[107720.0,0.61765532],[107730.0,0.046467]]]
["bitfinex-derivatives","BTCF0:USTF0",1737380020961,[[107750.0,0.3622913],[107740.0,0.3608],[107730.0,0.90313142],[107720.0,0.69664166],[107700.0,0.52581746]],[[107770.0,0.046448],[107780.0,0.3608],[107790.0,0.381739],[107800.0,0.67011932],[107810.0,0.50071215]]]
["bitfinex-derivatives","BTCF0:USTF0",1737380087407,[[107880.0,0.63987691],[107860.0,0.7262303],[107850.0,0.84650512],[107840.0,0.6711],[107830.0,0.60099609]],[[107890.0,0.67008232],[107900.0,0.3608],[107910.0,0.18567813],[107920.0,0.37375955],[107930.0,0.04638]]]
["bitfinex-derivatives","BTCF0:USTF0",1737380104925,[[107800.0,0.1],[107790.0,0.27320684],[107780.0,0.73561145],[107770.0,0.95278432],[107760.0,0.7654823]],[[107810.0,0.04654538],[107820.0,1.12284432],[107830.0,0.09976078],[107840.0,0.77361544],[107850.0,0.48142754]]]
["bitfinex-derivatives","BTCF0:USTF0",1737380142343,[[107830.0,0.3608],[107820.0,1.31021363],[107810.0,0.31070678],[107800.0,0.36684609],[107780.0,0.04644]],[[107850.0,0.04780777],[107860.0,0.0069033],[107870.0,1.12328432],[107880.0,1.031301],[107890.0,0.12947725]]]
["bitfinex-derivatives","BTCF0:USTF0",1737380186266,[[108130.0,0.3608],[108120.0,0.3608],[108110.0,0.31057184],[108100.0,0.3172],[108080.0,0.31194524]],[[108140.0,0.046289],[108160.0,0.26288432],[108170.0,0.3608],[108180.0,0.407073],[108190.0,5.12094001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737380213089,[[107970.0,0.3608],[107960.0,0.62368432],[107950.0,0.00765016],[107920.0,0.67547065],[107900.0,0.59792]],[[107980.0,6.85e-05],[108000.0,0.3608],[108010.0,0.86010956],[108020.0,0.26915356],[108050.0,0.46900392]]]
["bitfinex-derivatives","BTCF0:USTF0",1737380284227,[[107810.0,0.00139124],[107790.0,0.96836292],[107780.0,0.73510109],[107770.0,0.7274303],[107750.0,0.41091]],[[107820.0,0.67011032],[107830.0,0.3608],[107840.0,0.046418],[107850.0,0.046418],[107860.0,0.82553141]]]
["bitfinex-derivatives","BTCF0:USTF0",1737380297045,[[107760.0,0.36721401],[107750.0,0.407256],[107740.0,0.60122101],[107720.0,0.57528432]],[[107790.0,0.26288432],[107810.0,0.36219231],[107820.0,0.1914198],[107830.0,1.36300725],[107850.0,0.57587502]]]
["bitfinex-derivatives","BTCF0:USTF0",1737380333079,[[107650.0,0.0465],[107640.0,0.3608],[107630.0,0.84199403],[107620.0,1.19450487],[107610.0,0.71948767]],[[107680.0,1.17005232],[107690.0,0.3608],[107700.0,0.82829204],[107720.0,0.65310899],[108640.0,1.27238268]]]
["bitfinex-derivatives","BTCF0:USTF0",1737380394717,[[107770.0,0.22379684],[107760.0,0.52598749],[107750.0,1.14907753],[107740.0,0.65014316],[107710.0,0.01392]],[[107790.0,0.407239],[107800.0,0.73103654],[107810.0,0.712731],[107820.0,0.90504601],[107830.0,0.18476254]]]
["bitfinex-derivatives","BTCF0:USTF0",1737380423562,[[107530.0,0.00150319],[107510.0,0.3608],[107500.0,0.849464],[107490.0,0.6789],[107470.0,0.69529311]],[[107540.0,0.407347],[107550.0,0.62368432],[107560.0,0.046539],[107570.0,0.49865897],[107580.0,1.1719781]]]
["bitfinex-derivatives","BTCF0:USTF0",1737380465179,[[107650.0,0.3608],[107640.0,0.3608],[107630.0,0.31171728],[107620.0,0.00820967],[107610.0,0.391417]],[[107660.0,0.046499],[107670.0,0.3608],[107680.0,0.71759361],[107690.0,0.84312157],[107700.0,0.146479]]]
["bitfinex-derivatives","BTCF0:USTF0",1737380514409,[[107740.0,0.3608],[107730.0,1.02772994],[107720.0,0.48238842],[107710.0,0.31968776],[107660.0,0.47588744]],[[107760.0,0.046452],[107770.0,0.37383809],[107780.0,0.046444],[107790.0,1.46123661],[107800.0,0.15689363]]]
["bitfinex-derivatives","BTCF0:USTF0",1737380542422,[[107990.0,0.3608],[107980.0,0.3608],[107970.0,0.26381661],[107950.0,0.046369],[107940.0,0.046375]],[[108000.0,0.14635],[108010.0,0.87175601],[108020.0,1.30658982],[108030.0,0.67835716],[108040.0,0.29519483]]]
["bitfinex-derivatives","BTCF0:USTF0",1737380617384,[[107810.0,0.87721877],[107800.0,0.86262277],[107790.0,0.3292],[107780.0,0.26488772],[107770.0,0.34035058]],[[107830.0,0.21213922],[107850.0,0.28616304],[107860.0,1.39791128],[107870.0,1.42796183]]]
["bitfinex-derivatives","BTCF0:USTF0",1737380630197,[[107720.0,0.32867973],[107700.0,1.09335034],[107690.0,1.09174267],[107680.0,0.58613139],[107660.0,0.53828158]],[[107730.0,0.55625277],[107740.0,0.3608],[107750.0,0.09292],[107760.0,0.45958065],[107770.0,1.13876]]]
["bitfinex-derivatives","BTCF0:USTF0",1737380712863,[[107660.0,0.55765772],[107650.0,0.3720944],[107640.0,1.18869647],[107630.0,0.06555509],[107580.0,1.65324859]],[[107670.0,6.884e-05],[107700.0,0.51803225],[107710.0,0.51027912],[107720.0,0.96187901],[107730.0,0.046466]]]
["bitfinex-derivatives","BTCF0:USTF0",1737380733080,[[107690.0,0.046479],[107680.0,0.63414277],[107670.0,0.9845],[107660.0,0.74750143],[107620.0,0.475089]],[[107700.0,0.046478],[107710.0,0.04521222],[107720.0,0.05674127],[107730.0,0.46100555],[107740.0,1.54993383]]]
["bitfinex-derivatives","BTCF0:USTF0",1737380761987,[[107810.0,0.6231872],[107800.0,0.3608],[107790.0,1.002539],[107770.0,0.04783978],[107760.0,0.05702159]],[[107830.0,0.046422],[107850.0,0.86052],[107860.0,1.3146],[107870.0,0.3101864],[107900.0,0.146395]]]
["bitfinex-derivatives","BTCF0:USTF0",1737380804233,[[108000.0,0.343145],[107990.0,0.6858],[107980.0,0.60640597],[107960.0,0.0013892],[107950.0,0.01008484]],[[108010.0,0.046345],[108020.0,0.00138949],[108030.0,0.41725629],[108040.0,1.18604897],[108050.0,1.01571164]]]
["bitfinex-derivatives","BTCF0:USTF0",1737380853980,[[108000.0,0.27045336],[107990.0,0.74115611],[107980.0,1.00198536],[107970.0,1.60618677],[107960.0,0.35235739]],[[108010.0,0.40721824],[108020.0,0.407141],[108030.0,0.046339],[108040.0,0.26148627],[108050.0,0.55568991]]]
["bitfinex-derivatives","BTCF0:USTF0",1737380886995,[[108000.0,0.53405111],[107990.0,0.4843591],[107980.0,0.03009979],[107970.0,0.708962],[107960.0,1.36808327]],[[108010.0,0.767945],[108030.0,0.14851727],[108040.0,0.410668],[108050.0,1.22431776],[108060.0,0.19429125]]]
["bitfinex-derivatives","BTCF0:USTF0",1737380959441,[[107760.0,0.27715199],[107750.0,0.714954],[107740.0,0.05618408],[107730.0,1.16271193],[107720.0,0.32864492]],[[107770.0,0.04655772],[107780.0,0.6704],[107790.0,0.99830885],[107800.0,0.31035434],[107810.0,0.68420162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737380973942,[[107880.0,0.046398],[107870.0,0.3608],[107860.0,0.66926105],[107850.0,0.8010888],[107840.0,0.56077556]],[[107900.0,0.507193],[107910.0,0.3608],[107920.0,0.32315295],[107930.0,1.142679],[107940.0,0.332675]]]
["bitfinex-derivatives","BTCF0:USTF0",1737381048596,[[107780.0,0.54200458],[107770.0,0.37527123],[107760.0,1.26138],[107750.0,0.55752157],[107740.0,0.42988307]],[[107790.0,0.407245],[107800.0,0.74953375],[107810.0,0.23149302],[107820.0,1.30553939],[107830.0,0.28679195]]]
["bitfinex-derivatives","BTCF0:USTF0",1737381067212,[[107840.0,0.4808914],[107830.0,0.32890997],[107820.0,1.39083883],[107810.0,0.8462517],[107800.0,1.13558375]],[[107860.0,0.407214],[107870.0,0.9634],[107880.0,0.26194774],[107900.0,0.441397],[107920.0,0.1951634]]]
["bitfinex-derivatives","BTCF0:USTF0",1737381097037,[[107890.0,0.046401],[107880.0,0.1487714],[107870.0,0.752013],[107860.0,0.3608],[107850.0,0.32033569]],[[107900.0,0.407197],[107910.0,0.9797],[107920.0,0.33331374],[107930.0,0.9990445],[107940.0,0.24157868]]]
["bitfinex-derivatives","BTCF0:USTF0",1737381137272,[[107700.0,0.1],[107690.0,0.00139276],[107660.0,0.7079],[107650.0,1.14969847],[107640.0,0.046509]],[[107710.0,1.03078747],[107730.0,0.04647],[107740.0,0.18501834],[107750.0,1.02309983],[107760.0,0.358457]]]
["bitfinex-derivatives","BTCF0:USTF0",1737381188295,[[107780.0,0.046448],[107770.0,0.51009872],[107760.0,1.29578123],[107750.0,0.26932278],[107720.0,0.69544451]],[[107790.0,0.046444],[107800.0,0.47715242],[107810.0,0.84812814],[107820.0,0.046432],[107830.0,1.152928]]]
["bitfinex-derivatives","BTCF0:USTF0",1737381257653,[[107940.0,0.55585951],[107930.0,0.407183],[107920.0,1.34307201],[107910.0,0.27185175],[107900.0,0.3738642]],[[107950.0,0.037],[107960.0,0.15648376],[107970.0,0.69348821],[107980.0,0.58594381],[107990.0,0.64864795]]]
["bitfinex-derivatives","BTCF0:USTF0",1737381279358,[[108140.0,0.02060024],[108130.0,0.3608],[108100.0,0.1],[108080.0,0.544597],[108060.0,0.32677702]],[[108150.0,0.346289],[108160.0,0.56576551],[108170.0,0.546206],[108180.0,0.54456],[108200.0,0.77460551]]]
["bitfinex-derivatives","BTCF0:USTF0",1737381345006,[[108100.0,0.01865453],[108090.0,0.04494716],[108070.0,0.78754879],[108060.0,1.66886112],[108050.0,1.03258428]],[[108110.0,0.91806641],[108130.0,0.046298],[108140.0,0.5804],[108150.0,0.69408841],[108170.0,0.3166]]]
["bitfinex-derivatives","BTCF0:USTF0",1737381379429,[[108090.0,0.046314],[108080.0,0.641],[108070.0,0.78253651],[108060.0,0.19648741],[108050.0,0.04644226]],[[108110.0,0.42443739],[108120.0,0.407105],[108130.0,0.42880611],[108140.0,0.21946955],[108150.0,0.44346797]]]
["bitfinex-derivatives","BTCF0:USTF0",1737381397138,[[108050.0,0.58095192],[108040.0,0.6469],[108030.0,0.709938],[108020.0,0.56582491],[108010.0,0.6129091]],[[108060.0,0.19410093],[108070.0,0.49959564],[108080.0,0.407122],[108090.0,0.06785838],[108100.0,0.77389731]]]
["bitfinex-derivatives","BTCF0:USTF0",1737381470998,[[107980.0,0.52214065],[107970.0,0.78322757],[107960.0,0.88168001],[107940.0,0.47644892],[107920.0,0.53550387]],[[108030.0,0.51123589],[108040.0,0.407137],[108050.0,0.02854793],[108060.0,1.180328],[108100.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1737381512332,[[108030.0,0.01924103],[108010.0,1.40368189],[108000.0,1.27704],[107990.0,0.23307053],[107980.0,0.27632007]],[[108040.0,0.15043589],[108050.0,0.407134],[108060.0,1.161628],[108070.0,0.64838149],[108080.0,0.4169605]]]
["bitfinex-derivatives","BTCF0:USTF0",1737381518331,[[108010.0,0.01748406],[108000.0,0.464353],[107990.0,1.04806477],[107980.0,0.56858494],[107970.0,0.89492978]],[[108030.0,0.046341],[108040.0,0.51123589],[108050.0,0.43196534],[108060.0,0.96665506],[108070.0,0.455624]]]
["bitfinex-derivatives","BTCF0:USTF0",1737381588278,[[108070.0,0.23216278],[108060.0,0.82688162],[108050.0,1.55799794],[108040.0,0.50335021],[108030.0,0.04634]],[[108090.0,0.3608],[108100.0,0.38506904],[108110.0,1.00667574],[108120.0,0.48654621],[108130.0,0.092599]]]
["bitfinex-derivatives","BTCF0:USTF0",1737381607593,[[108080.0,0.56776774],[108070.0,0.438123],[108060.0,0.3608],[108050.0,0.733332],[108040.0,0.70679157]],[[108100.0,0.3608],[108110.0,0.3608],[108120.0,0.19447074],[108130.0,0.85342709],[108140.0,0.350894]]]
["bitfinex-derivatives","BTCF0:USTF0",1737381674645,[[108000.0,0.57759217],[107990.0,1.35252648],[107980.0,0.68053261],[107970.0,0.54493342],[107960.0,0.71037987]],[[108020.0,1.1052],[108030.0,0.3608],[108040.0,0.58951048],[108060.0,0.046331],[108070.0,0.41551253]]]
["bitfinex-derivatives","BTCF0:USTF0",1737381706258,[[108110.0,0.046306],[108100.0,0.52823738],[108090.0,0.407114],[108080.0,1.28202891],[108070.0,0.0139741]],[[108120.0,0.4006],[108130.0,0.3608],[108140.0,0.50927248],[108150.0,0.7403],[108160.0,0.19476048]]]
["bitfinex-derivatives","BTCF0:USTF0",1737381724581,[[108180.0,0.08390987],[108170.0,0.3608],[108160.0,0.86724296],[108150.0,0.94349546],[108130.0,0.64313003]],[[108200.0,0.47536339],[108210.0,1.37433748],[108220.0,0.3008],[108230.0,0.34860166],[108240.0,0.69276548]]]
["bitfinex-derivatives","BTCF0:USTF0",1737381796416,[[108020.0,0.00879563],[108000.0,0.1],[107990.0,0.3608],[107980.0,0.9907119],[107970.0,0.49832232]],[[108030.0,0.767941],[108040.0,0.39849842],[108060.0,0.8076],[108070.0,0.046324],[108080.0,0.05860142]]]
["bitfinex-derivatives","BTCF0:USTF0",1737381841474,[[108020.0,0.407145],[108010.0,0.50916902],[108000.0,0.86684564],[107990.0,0.22281879],[107980.0,0.57716511]],[[108050.0,1.22208673],[108060.0,1.06943189],[108070.0,0.26796263],[108080.0,0.19469102],[108090.0,0.79397116]]]
["bitfinex-derivatives","BTCF0:USTF0",1737381887022,[[107840.0,0.407222],[107830.0,0.95282075],[107820.0,0.425962],[107810.0,0.67821104],[107800.0,1.18999077]],[[107850.0,8.077e-05],[107860.0,0.19358213],[107870.0,0.5174872],[107880.0,0.2126042],[107890.0,1.65713687]]]
["bitfinex-derivatives","BTCF0:USTF0",1737381915936,[[107810.0,0.04790268],[107800.0,0.76870197],[107790.0,1.26768],[107780.0,0.40196805],[107770.0,0.4257]],[[107830.0,8.584e-05],[107840.0,0.5269982],[107850.0,0.74886335],[107860.0,0.4105],[107870.0,0.95930713]]]
["bitfinex-derivatives","BTCF0:USTF0",1737381934148,[[107780.0,0.5097041],[107770.0,1.25625],[107760.0,0.70960746],[107750.0,0.96920523],[107730.0,0.40295475]],[[107800.0,9.343e-05],[107810.0,0.3608],[107820.0,0.5561361],[107830.0,1.25627261],[107840.0,0.3615243]]]
["bitfinex-derivatives","BTCF0:USTF0",1737382005099,[[107920.0,0.345375],[107910.0,0.3084256],[107890.0,0.906078],[107880.0,1.141905],[107870.0,0.17669905]],[[107930.0,0.3608],[107940.0,0.3608],[107950.0,0.046376],[107960.0,0.70281794],[107970.0,0.91048003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737382014613,[[107920.0,0.97188973],[107910.0,0.85478225],[107900.0,0.57588925],[107890.0,1.18093798],[107840.0,0.02392]],[[107940.0,0.3608],[107950.0,0.3608],[107960.0,0.3854385],[107970.0,0.56117119],[107980.0,0.16484066]]]
["bitfinex-derivatives","BTCF0:USTF0",1737382095963,[[107990.0,0.046357],[107980.0,0.3608],[107970.0,1.5022933],[107960.0,0.92210214],[107950.0,0.05907814]],[[108010.0,0.3608],[108020.0,0.42508787],[108030.0,0.26183586],[108040.0,0.466136],[108050.0,0.436932]]]
["bitfinex-derivatives","BTCF0:USTF0",1737382127275,[[107970.0,0.68350464],[107960.0,0.52143114],[107950.0,0.046375],[107940.0,0.49946958],[107930.0,0.46159602]],[[108010.0,0.47077246],[108020.0,0.49841625],[108030.0,0.21155992],[108040.0,0.26183586],[108070.0,0.544525]]]
["bitfinex-derivatives","BTCF0:USTF0",1737382146291,[[108060.0,0.06081113],[108050.0,0.046326],[108040.0,0.62263586],[108030.0,0.4085244],[108020.0,0.06918778]],[[108080.0,0.54834144],[108090.0,0.827311],[108100.0,1.10228316],[108110.0,0.469506],[108120.0,0.04691796]]]
["bitfinex-derivatives","BTCF0:USTF0",1737382223122,[[107990.0,7.095e-05],[107970.0,0.38062339],[107960.0,0.79699137],[107950.0,0.37119884],[107940.0,1.25159457]],[[108020.0,1.29223617],[108030.0,0.42338162],[108040.0,0.5058344],[108050.0,0.66472838],[108060.0,0.5156979]]]
["bitfinex-derivatives","BTCF0:USTF0",1737382247030,[[107920.0,0.046382],[107910.0,0.5091024],[107900.0,1.006228],[107890.0,0.43994015],[107880.0,0.77896349]],[[107940.0,0.44355551],[107950.0,1.01365194],[107960.0,1.13660363],[107970.0,0.24037103],[107980.0,0.26664989]]]
["bitfinex-derivatives","BTCF0:USTF0",1737382306978,[[107790.0,0.046439],[107780.0,0.22094999],[107770.0,0.6258504],[107760.0,1.45297984],[107750.0,0.92062964]],[[107800.0,1.28294068],[107810.0,0.70716142],[107820.0,0.48767777],[107830.0,0.092847],[107850.0,0.41430092]]]
["bitfinex-derivatives","BTCF0:USTF0",1737382334889,[[107610.0,0.046516],[107600.0,0.88621178],[107590.0,1.17707571],[107580.0,0.19711972],[107570.0,0.05795225]],[[107630.0,0.046509],[107640.0,0.65927152],[107650.0,0.3608],[107660.0,0.98707517],[107670.0,0.13904479]]]
["bitfinex-derivatives","BTCF0:USTF0",1737382387840,[[107650.0,0.0465],[107640.0,0.046504],[107630.0,0.86659859],[107620.0,1.731152],[107610.0,0.05799934]],[[107660.0,0.13813268],[107670.0,0.72298984],[107680.0,0.3083],[107690.0,1.1732],[107700.0,0.36731891]]]
["bitfinex-derivatives","BTCF0:USTF0",1737382426564,[[107790.0,0.827139],[107780.0,0.98924418],[107770.0,0.87116531],[107760.0,0.20763147],[107750.0,0.21147825]],[[107800.0,0.2381939],[107810.0,0.57234468],[107820.0,0.51040018],[107830.0,0.90633263],[107840.0,0.65043918]]]
["bitfinex-derivatives","BTCF0:USTF0",1737382456693,[[107760.0,0.58595829],[107750.0,0.714357],[107740.0,0.38870899],[107730.0,0.47663087],[107720.0,0.39751988]],[[107770.0,0.4997247],[107780.0,0.93900918],[107790.0,0.777542],[107800.0,0.73658269],[107810.0,0.52125376]]]
["bitfinex-derivatives","BTCF0:USTF0",1737382519863,[[107720.0,0.16096913],[107710.0,0.36228486],[107700.0,1.44016447],[107690.0,0.61215106],[107680.0,0.379386]],[[107730.0,0.3608],[107740.0,0.56863583],[107750.0,0.825],[107760.0,0.1956687],[107770.0,0.18466377]]]
["bitfinex-derivatives","BTCF0:USTF0",1737382556384,[[107720.0,0.1956857],[107710.0,1.557374],[107700.0,0.453756],[107690.0,0.07330649],[107680.0,0.15060843]],[[107730.0,0.16580574],[107740.0,0.19263263],[107750.0,0.58164091],[107760.0,0.798652],[107770.0,0.8894157]]]
["bitfinex-derivatives","BTCF0:USTF0",1737382580510,[[107840.0,0.046418],[107830.0,0.407222],[107820.0,1.17644799],[107810.0,0.80977498],[107800.0,0.05789588]],[[107850.0,0.37217144],[107860.0,0.7819],[107870.0,0.58042555],[107880.0,0.26259373],[107890.0,0.56323822]]]
["bitfinex-derivatives","BTCF0:USTF0",1737382643345,[[107990.0,0.046353],[107980.0,0.527311],[107970.0,0.78030968],[107960.0,1.45645281],[107950.0,0.03011841]],[[108000.0,0.47178888],[108010.0,0.407146],[108020.0,0.13786666],[108030.0,1.13708981],[108040.0,0.54218355]]]
["bitfinex-derivatives","BTCF0:USTF0",1737382677263,[[108040.0,0.046332],[108030.0,0.17711952],[108020.0,0.4352523],[108010.0,0.84450065],[108000.0,0.89984032]],[[108050.0,0.17706928],[108060.0,1.1867],[108070.0,0.88117252],[108080.0,0.19340922],[108090.0,0.79232]]]
["bitfinex-derivatives","BTCF0:USTF0",1737382728403,[[107920.0,0.475183],[107910.0,0.61763952],[107900.0,0.906072],[107890.0,0.7203862],[107880.0,0.73215152]],[[107930.0,0.37104999],[107940.0,0.88571173],[107950.0,0.33265049],[107960.0,0.7196],[107970.0,0.23977122]]]
["bitfinex-derivatives","BTCF0:USTF0",1737382768832,[[107910.0,0.046388],[107900.0,0.42251652],[107890.0,0.60203852],[107880.0,0.82838103],[107870.0,0.46059447]],[[107920.0,0.49019855],[107930.0,1.83067969],[107940.0,0.30422462],[107950.0,0.046371],[108650.0,0.11432874]]]
["bitfinex-derivatives","BTCF0:USTF0",1737382799849,[[107890.0,0.20355153],[107880.0,0.42508246],[107870.0,1.87801018],[107860.0,1.29122638],[107670.0,1.18474056]],[[107900.0,0.3608],[107910.0,0.86114052],[107920.0,0.4216],[107930.0,0.453679],[107940.0,0.21246796]]]
["bitfinex-derivatives","BTCF0:USTF0",1737382864907,[[108030.0,0.22040714],[108020.0,0.60664584],[108010.0,0.092684],[108000.0,1.33428877],[107990.0,2.55549816]],[[108040.0,1.39528352],[108050.0,0.724628],[108060.0,0.09265],[108070.0,0.16628947],[108080.0,0.14845152]]]
["bitfinex-derivatives","BTCF0:USTF0",1737382901344,[[108030.0,0.046336],[108020.0,0.40714],[108010.0,1.89229395],[108000.0,0.82283903],[107990.0,0.33385072]],[[108040.0,0.00992309],[108050.0,1.29555867],[108060.0,0.84958419],[108070.0,0.3418239],[108080.0,0.26735411]]]
["bitfinex-derivatives","BTCF0:USTF0",1737382922753,[[108030.0,0.61362832],[108020.0,0.82868552],[108010.0,1.23907571],[108000.0,0.14829532],[107990.0,0.04646685]],[[108050.0,1.1934],[108060.0,0.407125],[108070.0,0.15820641],[108080.0,0.401035],[108090.0,0.23983958]]]
["bitfinex-derivatives","BTCF0:USTF0",1737382987303,[[107950.0,0.19488006],[107940.0,1.1009],[107930.0,0.905579],[107920.0,0.19628195],[107910.0,0.60307344]],[[107960.0,0.14801832],[107970.0,0.93765739],[107980.0,0.96396906],[108000.0,0.36954817],[108040.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737383018632,[[107920.0,0.04777289],[107910.0,0.69678602],[107900.0,0.8856677],[107890.0,1.52604453],[107880.0,0.78095497]],[[107930.0,0.407179],[107940.0,0.56607556],[107950.0,1.321144],[107960.0,0.40710245],[107970.0,0.19352858]]]
["bitfinex-derivatives","BTCF0:USTF0",1737383078370,[[107770.0,0.43049113],[107760.0,0.63526257],[107750.0,0.71980122],[107740.0,1.16086602],[107730.0,0.89353406]],[[107780.0,0.5064706],[107790.0,0.50638958],[107800.0,0.046435],[107810.0,0.463631],[107820.0,0.83395693]]]
["bitfinex-derivatives","BTCF0:USTF0",1737383116912,[[107720.0,0.04647],[107700.0,0.69628801],[107690.0,0.78432162],[107680.0,0.57060443],[107670.0,1.0824131]],[[107730.0,0.45362571],[107740.0,0.66711807],[107750.0,1.42671689],[107760.0,0.43534859],[107770.0,0.22103911]]]
["bitfinex-derivatives","BTCF0:USTF0",1737383145522,[[107730.0,0.046465],[107720.0,0.50997451],[107710.0,0.43521199],[107700.0,0.84052508],[107690.0,0.046478]],[[107740.0,0.37037909],[107750.0,0.407258],[107760.0,1.0597443],[107770.0,0.29481738],[107780.0,0.21202559]]]
["bitfinex-derivatives","BTCF0:USTF0",1737383206463,[[107810.0,0.36219125],[107800.0,1.21099667],[107790.0,1.35991314],[107770.0,0.43038028],[107760.0,1.18288666]],[[107820.0,0.046426],[107830.0,0.14917451],[107840.0,0.4650133],[107850.0,0.809514],[107860.0,0.454313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737383248280,[[107700.0,0.03639251],[107690.0,7.756e-05],[107680.0,0.906965],[107670.0,0.86040896],[107660.0,0.95161578]],[[107710.0,0.8916275],[107720.0,0.51756901],[107730.0,0.24299722],[107740.0,0.34367808],[107750.0,0.04646]]]
["bitfinex-derivatives","BTCF0:USTF0",1737383272491,[[107720.0,0.046469],[107710.0,0.51136721],[107700.0,0.81620088],[107690.0,1.30296723],[107680.0,0.52746663]],[[107740.0,0.17771648],[107750.0,0.36532046],[107760.0,0.89930459],[107770.0,0.59972343]]]
["bitfinex-derivatives","BTCF0:USTF0",1737383338657,[[107570.0,0.00011339],[107560.0,0.52683577],[107550.0,0.4176342],[107540.0,0.98392598],[107530.0,0.91965412]],[[107580.0,0.58293],[107590.0,0.73765351],[107600.0,0.33941344],[107610.0,0.18425855],[107620.0,0.21228124]]]
["bitfinex-derivatives","BTCF0:USTF0",1737383368776,[[107560.0,1.12425775],[107550.0,1.57444227],[107540.0,0.04794067],[107510.0,0.046559],[107500.0,0.1]],[[107590.0,0.46054446],[107600.0,0.3608],[107610.0,0.71326555],[107620.0,0.40417078],[107630.0,0.24746713]]]
["bitfinex-derivatives","BTCF0:USTF0",1737383423004,[[107530.0,0.099799],[107520.0,0.60082714],[107510.0,0.73650684],[107500.0,0.49639149],[107490.0,0.79896979]],[[107540.0,0.046547],[107550.0,0.5421],[107560.0,0.59918129],[107570.0,0.38598017],[107580.0,0.34226528]]]
["bitfinex-derivatives","BTCF0:USTF0",1737383457730,[[107400.0,0.19662427],[107390.0,0.63078247],[107380.0,0.8694663],[107370.0,0.82085951],[107360.0,1.13884767]],[[107410.0,0.407404],[107420.0,0.3608],[107430.0,0.05916851],[107440.0,0.3759231],[107450.0,0.046586]]]
["bitfinex-derivatives","BTCF0:USTF0",1737383487042,[[107490.0,0.046568],[107470.0,1.53525708],[107460.0,0.582982],[107350.0,1.40402085],[107260.0,0.31519143]],[[107510.0,0.40736],[107520.0,0.6853],[107530.0,0.214452],[107540.0,0.31055208],[107580.0,0.547413]]]
["bitfinex-derivatives","BTCF0:USTF0",1737383549391,[[107460.0,0.407382],[107450.0,0.76583431],[107440.0,0.51098949],[107430.0,0.59180507],[107420.0,0.046596]],[[107470.0,0.11005962],[107480.0,0.348025],[107490.0,0.04657],[107500.0,0.7051],[107510.0,0.453926]]]
["bitfinex-derivatives","BTCF0:USTF0",1737383586509,[[107710.0,0.046473],[107700.0,0.26307654],[107690.0,0.45363327],[107680.0,0.87523009],[107670.0,0.55825948]],[[107720.0,0.40727],[107730.0,0.3608],[107740.0,0.218961],[107750.0,0.48813354],[107830.0,4.964266]]]
["bitfinex-derivatives","BTCF0:USTF0",1737383642635,[[107700.0,0.407278],[107690.0,0.46936913],[107680.0,0.91104507],[107670.0,0.82715226],[107640.0,0.046503]],[[107720.0,0.046469],[107730.0,0.72374378],[107740.0,0.72922726],[107750.0,0.16389693],[107760.0,0.33743219]]]
["bitfinex-derivatives","BTCF0:USTF0",1737383672058,[[107740.0,0.046461],[107730.0,0.55624962],[107720.0,0.935267],[107710.0,0.37763825],[107700.0,0.00139246]],[[107750.0,0.046458],[107760.0,0.5308],[107770.0,0.93073164],[107780.0,0.046446],[107790.0,0.046441]]]
["bitfinex-derivatives","BTCF0:USTF0",1737383702473,[[107810.0,0.01452067],[107790.0,0.55622162],[107780.0,1.6180958],[107770.0,0.228047],[107720.0,0.59861437]],[[107820.0,0.594328],[107830.0,0.7553434],[107840.0,0.46775645],[107850.0,0.2119749],[107870.0,0.23960576]]]
["bitfinex-derivatives","BTCF0:USTF0",1737383753208,[[107830.0,0.33226616],[107820.0,0.80766119],[107810.0,0.76277502],[107800.0,0.89763705],[107790.0,1.41172848]],[[107850.0,0.3608],[107860.0,0.407209],[107870.0,0.43119819],[107880.0,0.046404],[107890.0,0.156]]]
["bitfinex-derivatives","BTCF0:USTF0",1737383790040,[[107880.0,0.3608],[107870.0,0.742604],[107860.0,0.36250115],[107840.0,1.10118474],[107830.0,0.37762924]],[[107900.0,0.1],[107910.0,0.50967412],[107920.0,0.046384],[107930.0,0.706],[107940.0,0.046377]]]
["bitfinex-derivatives","BTCF0:USTF0",1737383817741,[[107930.0,0.046379],[107920.0,0.19375284],[107910.0,1.67518625],[107900.0,0.850618],[107890.0,0.37749701]],[[107940.0,0.04647309],[107950.0,0.407172],[107970.0,0.97579569],[107980.0,0.34396754],[107990.0,0.1761]]]
["bitfinex-derivatives","BTCF0:USTF0",1737383880789,[[107860.0,0.64866082],[107850.0,0.60533715],[107840.0,0.64546813],[107830.0,1.05921581],[107820.0,0.24467986]],[[107870.0,7.71e-05],[107900.0,0.407193],[107910.0,0.37972936],[107920.0,0.230985],[107930.0,0.38863548]]]
["bitfinex-derivatives","BTCF0:USTF0",1737383928615,[[107730.0,0.046465],[107720.0,0.5096539],[107710.0,2.00021329],[107700.0,0.14786956],[107690.0,0.86595772]],[[107740.0,0.046461],[107750.0,0.55599935],[107760.0,0.5485],[107770.0,0.49792771],[107780.0,0.35062897]]]
["bitfinex-derivatives","BTCF0:USTF0",1737383980153,[[107550.0,0.046543],[107540.0,0.48558035],[107530.0,0.5318],[107520.0,0.18564277],[107510.0,0.1846]],[[107560.0,0.046539],[107570.0,0.5334],[107580.0,0.48558035],[107590.0,0.226226],[107620.0,0.046515]]]
["bitfinex-derivatives","BTCF0:USTF0",1737384011391,[[107510.0,0.55445058],[107500.0,0.44988203],[107490.0,0.86142745],[107480.0,1.46576768],[107470.0,0.80146063]],[[107520.0,0.53155094],[107530.0,0.588351],[107540.0,0.59600199],[107550.0,0.18179632],[107560.0,0.29074851]]]
["bitfinex-derivatives","BTCF0:USTF0",1737384042102,[[107490.0,0.55102654],[107480.0,0.574471],[107470.0,1.0550043],[107460.0,0.04666806],[107440.0,1.61423566]],[[107520.0,0.407356],[107530.0,0.72362095],[107540.0,0.1748],[107560.0,0.17129708],[107570.0,0.16454685]]]
["bitfinex-derivatives","BTCF0:USTF0",1737384093332,[[107600.0,0.752219],[107590.0,0.573522],[107580.0,0.67160589],[107570.0,0.04662179],[107550.0,0.88446259]],[[107610.0,0.046517],[107620.0,0.36089205],[107630.0,0.57865689],[107640.0,0.19227527],[107650.0,0.54882745]]]
["bitfinex-derivatives","BTCF0:USTF0",1737384130461,[[107660.0,0.16002423],[107650.0,0.98536681],[107640.0,0.40739633],[107630.0,0.393507],[107620.0,0.24650583]],[[107680.0,0.046489],[107690.0,0.3608],[107700.0,0.63176681],[107710.0,0.53480334],[107720.0,0.33629785]]]
["bitfinex-derivatives","BTCF0:USTF0",1737384206617,[[107690.0,0.2637162],[107680.0,0.5703654],[107670.0,0.453779],[107660.0,1.0669131],[107650.0,0.45183148]],[[107700.0,0.1],[107710.0,0.407275],[107720.0,0.7145],[107730.0,0.046468],[107740.0,0.046463]]]
["bitfinex-derivatives","BTCF0:USTF0",1737384225735,[[107730.0,0.046465],[107720.0,0.046469],[107710.0,0.65603276],[107700.0,0.36089748],[107690.0,1.06063195]],[[107740.0,0.52305241],[107750.0,0.3608],[107770.0,0.1914748]]]
["bitfinex-derivatives","BTCF0:USTF0",1737384268061,[[107810.0,0.046431],[107800.0,0.74835876],[107790.0,0.591939],[107780.0,0.7264],[107770.0,0.046448]],[[107820.0,0.22124544],[107830.0,0.60970112],[107840.0,1.0497778],[107850.0,0.30421248],[107860.0,0.22951]]]
["bitfinex-derivatives","BTCF0:USTF0",1737384319383,[[107720.0,0.3874866],[107710.0,0.574974],[107700.0,0.5528855],[107690.0,0.390882],[107680.0,0.92678917]],[[107730.0,0.36087094],[107740.0,0.722],[107750.0,0.1817],[107760.0,0.0464149],[107770.0,0.046448]]]
["bitfinex-derivatives","BTCF0:USTF0",1737384348303,[[107680.0,1.11370903],[107670.0,0.753591],[107660.0,0.4256712],[107650.0,0.3621932],[107640.0,0.45918105]],[[107690.0,6.609e-05],[107700.0,0.3608],[107710.0,0.407275],[107720.0,0.69827516],[107730.0,0.23128827]]]
["bitfinex-derivatives","BTCF0:USTF0",1737384423363,[[107760.0,0.86155663],[107750.0,0.3608],[107740.0,0.45511098],[107720.0,0.48318743],[107700.0,1.15325914]],[[107790.0,0.51732721],[107800.0,0.66914854],[107810.0,0.21195621],[107820.0,0.18129908],[107830.0,0.60135313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737384435870,[[107830.0,0.62399635],[107820.0,0.906425],[107810.0,0.222428],[107800.0,0.29437308],[107790.0,0.32543231]],[[107840.0,0.046418],[107850.0,0.00080001],[107860.0,0.631122],[107870.0,0.7193],[107880.0,0.17077408]]]
["bitfinex-derivatives","BTCF0:USTF0",1737384471594,[[107740.0,0.22299418],[107730.0,1.04783598],[107720.0,1.46929176],[107710.0,0.215971],[107700.0,1.15378469]],[[107750.0,0.046457],[107770.0,0.584548],[107780.0,0.84556106],[107790.0,0.12926148],[108620.0,0.00339274]]]
["bitfinex-derivatives","BTCF0:USTF0",1737384534132,[[107660.0,0.5831861],[107650.0,1.24435927],[107640.0,0.49921141],[107630.0,0.69653176],[107620.0,0.04790637]],[[107670.0,0.00010242],[107680.0,0.046487],[107690.0,0.3608],[107700.0,0.92872844],[107710.0,0.68262027]]]
["bitfinex-derivatives","BTCF0:USTF0",1737384565167,[[107810.0,0.170528],[107800.0,0.124098],[107790.0,0.49962944],[107780.0,0.407242],[107770.0,1.07348]],[[107830.0,0.585323],[107840.0,0.40057308],[107850.0,0.047214],[107860.0,0.170508],[107870.0,0.18331005]]]
["bitfinex-derivatives","BTCF0:USTF0",1737384606298,[[107910.0,0.53124961],[107900.0,0.3608],[107890.0,0.230194],[107880.0,0.35205761],[107870.0,0.53181521]],[[107920.0,0.53182146],[107930.0,0.407183],[107940.0,0.44088185],[107950.0,0.42207209],[107960.0,0.34638466]]]
["bitfinex-derivatives","BTCF0:USTF0",1737384655426,[[107890.0,0.23107139],[107880.0,0.52020169],[107870.0,0.632907],[107860.0,0.67476288],[107850.0,0.3332805]],[[107900.0,0.602695],[107910.0,0.3608],[107920.0,0.6797574],[107930.0,0.046381],[107940.0,0.53963072]]]
["bitfinex-derivatives","BTCF0:USTF0",1737384684351,[[107940.0,0.4290177],[107930.0,0.59641581],[107920.0,0.67560287],[107910.0,0.99806119],[107900.0,0.33172767]],[[107950.0,0.046371],[107960.0,0.1976],[107970.0,0.72873244],[107980.0,0.49184602],[107990.0,0.407156]]]
["bitfinex-derivatives","BTCF0:USTF0",1737384759293,[[108000.0,0.1400891],[107990.0,0.71433522],[107980.0,1.20228183],[107970.0,0.62647562],[107960.0,0.75908678]],[[108010.0,0.046345],[108020.0,0.046341],[108030.0,0.57716122],[108040.0,0.407133],[108050.0,0.68468635]]]
["bitfinex-derivatives","BTCF0:USTF0",1737384774198,[[108000.0,0.39652746],[107990.0,0.046353],[107980.0,0.88091965],[107970.0,1.14932993],[107960.0,0.17004822]],[[108010.0,0.0464512],[108020.0,0.72852422],[108030.0,0.295277],[108040.0,0.7653771],[108050.0,0.15653765]]]
["bitfinex-derivatives","BTCF0:USTF0",1737384858946,[[108010.0,0.45355179],[108000.0,1.02946922],[107990.0,0.01149507],[107980.0,0.45802375],[107970.0,0.57003904]],[[108020.0,0.25332799],[108030.0,0.046337],[108040.0,0.73701522],[108050.0,0.45344661]]]
["bitfinex-derivatives","BTCF0:USTF0",1737384877865,[[108040.0,0.12368322],[108030.0,0.32886121],[108020.0,1.24685984],[108010.0,0.5721656],[108000.0,0.66723783]],[[108050.0,0.407131],[108060.0,0.3608],[108070.0,0.292742],[108080.0,0.31289148],[108170.0,5.4696267]]]
["bitfinex-derivatives","BTCF0:USTF0",1737384911385,[[108020.0,0.32243404],[108010.0,0.4656121],[108000.0,0.95159255],[107990.0,0.02004067],[107440.0,0.11536646]],[[108040.0,0.407136],[108050.0,0.70446646],[108060.0,0.38370046],[108070.0,0.45300964],[108080.0,0.34501618]]]
["bitfinex-derivatives","BTCF0:USTF0",1737384957415,[[108060.0,0.37538324],[108050.0,0.45465066],[108040.0,1.87243687],[108030.0,0.12866338],[108020.0,0.43279251]],[[108070.0,0.04632],[108080.0,0.80392938],[108090.0,0.310026],[108100.0,0.20131688],[108110.0,0.1845818]]]
["bitfinex-derivatives","BTCF0:USTF0",1737385007659,[[107930.0,0.4156],[107920.0,0.26658411],[107910.0,0.53148364],[107900.0,1.005631],[107880.0,0.22718612]],[[107940.0,0.046376],[107950.0,0.407173],[107960.0,0.53083314],[107970.0,0.460174],[107980.0,0.0823202]]]
["bitfinex-derivatives","BTCF0:USTF0",1737385076813,[[108020.0,0.32436208],[108010.0,0.92606],[108000.0,0.43549915],[107990.0,0.48585482],[107980.0,0.407155]],[[108030.0,0.767937],[108040.0,0.59310014],[108050.0,0.092656],[108060.0,0.04642666],[108070.0,0.37390871]]]
["bitfinex-derivatives","BTCF0:USTF0",1737385097822,[[108040.0,0.35929222],[108030.0,0.4277],[108020.0,0.16992447],[108010.0,1.15047442],[108000.0,0.53081487]],[[108050.0,0.407128],[108060.0,0.40723066],[108070.0,0.28060547],[108080.0,0.78506599],[108090.0,0.21195862]]]
["bitfinex-derivatives","BTCF0:USTF0",1737385123223,[[108030.0,0.55147177],[108020.0,0.48492245],[108010.0,1.03693722],[108000.0,1.31762749],[107990.0,0.40854371]],[[108040.0,0.60034356],[108050.0,0.48952522],[108060.0,0.48332269],[108070.0,0.54948803],[108080.0,0.046323]]]
["bitfinex-derivatives","BTCF0:USTF0",1737385205491,[[107850.0,0.0001055],[107830.0,0.3908],[107820.0,0.98479936],[107810.0,2.10570576],[107800.0,1.48529459]],[[107860.0,0.57222496],[107870.0,0.40728941],[107880.0,0.119807],[107890.0,0.046401],[107900.0,0.0845]]]
["bitfinex-derivatives","BTCF0:USTF0",1737385223702,[[107800.0,0.41291598],[107790.0,0.29252607],[107780.0,0.53139254],[107770.0,0.36219177],[107760.0,0.17052228]],[[107810.0,0.40732538],[107820.0,0.48486828],[107830.0,0.34790748],[107840.0,0.12406828],[107850.0,0.247119]]]
["bitfinex-derivatives","BTCF0:USTF0",1737385290041,[[107640.0,0.243009],[107630.0,0.68304343],[107620.0,0.60258362],[107610.0,0.046518],[107600.0,0.72378343]],[[107660.0,0.4074002],[107670.0,0.48494343],[107680.0,0.12934548],[107690.0,0.671991],[107700.0,0.13808914]]]
["bitfinex-derivatives","BTCF0:USTF0",1737385291047,[[107640.0,0.1965],[107630.0,0.244612],[107620.0,0.55606662],[107610.0,0.48494343],[107600.0,0.646165]],[[107650.0,0.407304],[107660.0,0.53154363],[107680.0,0.20171664],[107690.0,0.671991],[107700.0,0.08285348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737385337278,[[107580.0,0.84322519],[107570.0,0.38746434],[107560.0,0.62850142],[107550.0,0.046545],[107540.0,0.83379953]],[[107600.0,0.407328],[107610.0,0.36088192],[107620.0,0.56732421],[107630.0,0.51694017],[107640.0,0.23817379]]]
["bitfinex-derivatives","BTCF0:USTF0",1737385408718,[[107810.0,0.04064908],[107800.0,0.88479637],[107790.0,0.73874729],[107780.0,1.01650265],[107770.0,0.79467299]],[[107820.0,0.407231],[107830.0,0.94778241],[107840.0,0.04649797],[107850.0,0.046419],[107860.0,0.0653302]]]
["bitfinex-derivatives","BTCF0:USTF0",1737385425231,[[107830.0,0.09271779],[107820.0,0.57933645],[107810.0,0.77640141],[107800.0,0.63512054],[107790.0,0.82413703]],[[107850.0,0.04650338],[107860.0,0.3608],[107870.0,0.40721],[107880.0,0.74779843],[107890.0,0.22807931]]]
["bitfinex-derivatives","BTCF0:USTF0",1737385453053,[[107750.0,0.48510825],[107740.0,1.109004],[107730.0,0.31934982],[107720.0,0.37279772],[107700.0,0.146482]],[[107780.0,0.49024809],[107790.0,0.3608],[107800.0,0.1375156],[107810.0,0.38233823],[107830.0,0.23911198]]]
["bitfinex-derivatives","BTCF0:USTF0",1737385503894,[[107920.0,0.6557995],[107910.0,0.3608],[107900.0,0.46319],[107890.0,0.545476],[107840.0,0.49796817]],[[107930.0,0.41274597],[107940.0,0.24773398],[107950.0,0.32163098],[107960.0,0.87918597],[107970.0,0.568]]]
["bitfinex-derivatives","BTCF0:USTF0",1737385543419,[[108020.0,0.20410224],[108010.0,0.36084918],[108000.0,1.19155415],[107990.0,1.54197221],[107980.0,0.72306844]],[[108030.0,0.53154974],[108040.0,0.407132],[108050.0,0.246528],[108060.0,0.07636726]]]
["bitfinex-derivatives","BTCF0:USTF0",1737385612662,[[107820.0,0.6489538],[107810.0,0.88548],[107800.0,0.146434],[107790.0,0.48706621]],[[107850.0,0.04647917],[107860.0,0.407209],[107870.0,0.62583273],[107880.0,0.16097827],[108320.0,6.59376]]]
["bitfinex-derivatives","BTCF0:USTF0",1737385641376,[[107750.0,0.05677731],[107740.0,0.82286],[107730.0,0.86],[107720.0,0.046469],[107710.0,0.77760536]],[[107760.0,0.17069733],[107770.0,0.407249],[107780.0,0.3608],[107790.0,0.0874583],[107800.0,0.55678233]]]
["bitfinex-derivatives","BTCF0:USTF0",1737385665402,[[107810.0,0.3929],[107800.0,0.3608],[107790.0,1.03199483],[107780.0,0.12077074],[107770.0,0.8515397]],[[107820.0,0.046426],[107830.0,0.53146733],[107840.0,0.5576],[107850.0,0.441517],[107860.0,0.00011767]]]
["bitfinex-derivatives","BTCF0:USTF0",1737385733944,[[107700.0,0.10007345],[107690.0,0.32956484],[107680.0,1.20498377],[107670.0,2.09936846],[107660.0,0.13079341]],[[107710.0,0.57308744],[107720.0,0.82924079],[107730.0,0.46261451],[107740.0,0.08025018],[107750.0,0.19297023]]]
["bitfinex-derivatives","BTCF0:USTF0",1737385753864,[[107670.0,0.2320135],[107660.0,0.79265153],[107650.0,1.33054449],[107640.0,1.15122881],[107630.0,1.45642983]],[[107680.0,0.49019372],[107690.0,0.407282],[107700.0,0.57926572],[107710.0,0.35838051],[107720.0,0.19304102]]]
["bitfinex-derivatives","BTCF0:USTF0",1737385822943,[[107670.0,0.03779891],[107650.0,0.6980386],[107640.0,1.03860672],[107630.0,0.93334577],[107620.0,0.49045948]],[[107680.0,0.49019372],[107690.0,0.40661324],[107700.0,0.40041744],[107710.0,0.4127],[107720.0,0.046473]]]
["bitfinex-derivatives","BTCF0:USTF0",1737385831167,[[107670.0,0.54355805],[107660.0,0.5546],[107650.0,0.95016949],[107640.0,1.01728899],[107630.0,0.49058874]],[[107680.0,0.046487],[107700.0,0.407278],[107710.0,0.84697401],[107720.0,0.28776182],[107730.0,0.54585344]]]
["bitfinex-derivatives","BTCF0:USTF0",1737385871185,[[107640.0,0.3608],[107630.0,0.65608429],[107620.0,0.22052829],[107610.0,0.53548357],[107600.0,0.87229532]],[[107650.0,0.046501],[107670.0,0.72483587],[107680.0,0.59795351],[107690.0,0.09235582],[107720.0,0.67029487]]]
["bitfinex-derivatives","BTCF0:USTF0",1737385945550,[[107630.0,0.9098961],[107620.0,0.64911519],[107610.0,0.5663],[107600.0,1.1209122],[107580.0,1.38394274]],[[107640.0,0.1294925],[107650.0,0.2427],[107660.0,0.600496],[107670.0,0.83908443],[107680.0,0.30299824]]]
["bitfinex-derivatives","BTCF0:USTF0",1737385965155,[[107630.0,1.77469291],[107620.0,0.77769033],[107610.0,0.04659267],[107600.0,0.98203241],[107590.0,0.5]],[[107640.0,0.046504],[107650.0,0.0829885],[107660.0,0.51856924],[107670.0,1.06707759],[107680.0,0.37166647]]]
["bitfinex-derivatives","BTCF0:USTF0",1737385998060,[[107690.0,0.77911571],[107680.0,0.74689018],[107670.0,0.46248471]],[[107720.0,0.78527],[107730.0,0.407265],[107740.0,0.33155661],[107750.0,0.046457],[107760.0,0.1764852]]]
["bitfinex-derivatives","BTCF0:USTF0",1737386063926,[[107600.0,0.09300666],[107590.0,0.77874041],[107580.0,0.36230458],[107570.0,0.70488597],[107560.0,0.37686875]],[[107620.0,0.3608],[107630.0,0.53174369],[107640.0,0.3913],[107650.0,0.28024465],[107660.0,0.046498]]]
["bitfinex-derivatives","BTCF0:USTF0",1737386081934,[[107660.0,0.41879328],[107650.0,0.31543307],[107640.0,0.94518379],[107620.0,0.8305925],[107600.0,0.95044308]],[[107680.0,0.046487],[107690.0,0.53172099],[107700.0,0.50728],[107710.0,0.55026284],[107720.0,0.48656935]]]
["bitfinex-derivatives","BTCF0:USTF0",1737386151181,[[107530.0,0.86434198],[107520.0,1.42249473],[107510.0,1.20000634],[107500.0,0.43810076],[107490.0,1.68592483]],[[107550.0,0.407344],[107560.0,0.3608],[107570.0,0.046536],[107580.0,0.65304359],[107590.0,0.046527]]]
["bitfinex-derivatives","BTCF0:USTF0",1737386200223,[[107270.0,0.13987367],[107260.0,0.5018575],[107250.0,0.77026495],[107240.0,0.241474],[107230.0,0.548239]],[[107280.0,0.0467808],[107300.0,0.62852005],[107310.0,0.45322266],[107330.0,0.046641],[108000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737386234651,[[107100.0,0.05536165],[107070.0,0.06175562],[107060.0,0.2028],[107050.0,0.7692],[107040.0,0.3608]],[[107110.0,0.83303974],[107120.0,0.48619329],[107130.0,0.50196],[107140.0,0.056722],[107150.0,0.20899469]]]
["bitfinex-derivatives","BTCF0:USTF0",1737386260660,[[107000.0,0.1],[106990.0,0.0014018],[106970.0,0.046794],[106960.0,0.3608],[106950.0,0.84461593]],[[107010.0,0.96233996],[107030.0,0.093539],[107040.0,0.18295232],[107050.0,0.16342359],[107060.0,0.23247324]]]
["bitfinex-derivatives","BTCF0:USTF0",1737386277678,[[106730.0,0.1790327],[106720.0,0.046902],[106710.0,8.289e-05],[106700.0,0.4608],[106690.0,0.5674]],[[106740.0,0.55476196],[106750.0,0.3608],[106780.0,6.821e-05],[106800.0,0.046871],[106830.0,0.056859]]]
["bitfinex-derivatives","BTCF0:USTF0",1737386342112,[[106520.0,0.13512728],[106510.0,0.046997],[106500.0,0.1],[106490.0,0.86584],[106480.0,0.36220827]],[[106530.0,0.3608],[106540.0,0.3608],[106560.0,0.29001671],[106570.0,0.046971],[106580.0,0.0470775]]]
["bitfinex-derivatives","BTCF0:USTF0",1737386361924,[[106360.0,0.03793246],[106340.0,0.407871],[106320.0,0.86648],[106310.0,8.185e-05],[106300.0,0.78423007]],[[106370.0,0.36087109],[106390.0,0.28901671],[106430.0,0.249335],[106440.0,0.1312544],[106460.0,4.66223791]]]
["bitfinex-derivatives","BTCF0:USTF0",1737386415392,[[106780.0,8.056e-05],[106760.0,0.08107996],[106750.0,0.90538676],[106740.0,0.3608],[106730.0,0.57428994]],[[106790.0,0.3608],[106800.0,0.046873],[106820.0,0.28745293],[106830.0,0.093718],[106840.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1737386441699,[[106670.0,0.407727],[106660.0,0.60366352],[106650.0,0.238],[106640.0,0.32179742],[106630.0,0.3297443]],[[106680.0,6.99e-05],[106710.0,0.3608],[106720.0,0.57665795],[106730.0,0.276601],[106740.0,0.046899]]]
["bitfinex-derivatives","BTCF0:USTF0",1737386485435,[[106640.0,1.53558296],[106630.0,0.3608],[106620.0,0.36089206],[106610.0,0.797972],[106600.0,0.47319952]],[[106650.0,0.407737],[106670.0,0.55150474],[106680.0,0.5074428],[106700.0,0.550614],[106730.0,4.50188001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737386519558,[[106780.0,1.21994058],[106770.0,0.407676],[106760.0,0.45446365],[106750.0,0.046887],[106740.0,0.290289]],[[106790.0,0.407674],[106800.0,0.76568919],[106810.0,0.26514496],[106820.0,0.81868816],[106830.0,0.86163388]]]
["bitfinex-derivatives","BTCF0:USTF0",1737386544179,[[106670.0,0.046925],[106650.0,0.666934],[106640.0,0.407736],[106630.0,0.21355629],[106620.0,0.29355271]],[[106680.0,0.046921],[106690.0,0.40783421],[106700.0,0.60335752],[106710.0,0.06454518],[106720.0,0.16295806]]]
["bitfinex-derivatives","BTCF0:USTF0",1737386597736,[[106580.0,0.046966],[106570.0,2.57042609],[106560.0,0.3608],[106550.0,0.046979],[106540.0,0.19705321]],[[106600.0,0.3608],[106610.0,0.55651458],[106620.0,0.86375485],[106650.0,0.50488],[106680.0,0.046926]]]
["bitfinex-derivatives","BTCF0:USTF0",1737386630260,[[106410.0,7.13e-05],[106400.0,0.1],[106390.0,0.01444592],[106370.0,0.047057],[106360.0,0.324]],[[106420.0,0.40793535],[106430.0,0.55644552],[106440.0,0.93766],[106450.0,0.372424],[106460.0,0.047019]]]
["bitfinex-derivatives","BTCF0:USTF0",1737386649164,[[106420.0,1e-08],[106380.0,0.047052],[106370.0,0.50584],[106360.0,0.76701006],[106350.0,0.82673933]],[[106430.0,0.60347652],[106440.0,0.78818868],[106450.0,0.094048],[106460.0,0.88270808],[106470.0,0.047014]]]
["bitfinex-derivatives","BTCF0:USTF0",1737386702603,[[106560.0,0.22627426],[106550.0,0.62946844],[106540.0,0.50633109],[106530.0,0.92832984],[106520.0,1.47492695]],[[106570.0,0.76865465],[106590.0,0.093927],[106600.0,0.19564552],[106610.0,0.8248],[106620.0,0.38844665]]]
["bitfinex-derivatives","BTCF0:USTF0",1737386729830,[[106500.0,0.407799],[106490.0,0.55644552],[106480.0,0.04709989],[106470.0,0.04701],[106460.0,0.41750888]],[[106510.0,0.00011548],[106520.0,0.407795],[106530.0,0.3608],[106540.0,0.40452734],[106550.0,0.046981]]]
["bitfinex-derivatives","BTCF0:USTF0",1737386776579,[[106780.0,0.046878],[106760.0,0.55248445],[106750.0,0.55644552],[106740.0,0.407692],[106730.0,0.05858881]],[[106800.0,0.40775723],[106810.0,0.3608],[106820.0,0.3972],[106830.0,0.65890252],[106840.0,0.01186423]]]
["bitfinex-derivatives","BTCF0:USTF0",1737386811114,[[106940.0,0.046808],[106920.0,0.046814],[106910.0,0.6153997],[106900.0,0.91105866],[106870.0,0.74722751]],[[106950.0,0.407606],[106960.0,1.19256],[106970.0,0.093598],[106980.0,7.942e-05],[106990.0,0.62197147]]]
["bitfinex-derivatives","BTCF0:USTF0",1737386837229,[[106910.0,0.00135968],[106900.0,0.046825],[106890.0,0.6991873],[106880.0,1.1022135],[106870.0,0.69673732]],[[106920.0,0.407617],[106930.0,0.3608],[106940.0,0.855509],[106950.0,0.350581],[106960.0,0.19564552]]]
["bitfinex-derivatives","BTCF0:USTF0",1737386894069,[[107000.0,6.50240138],[106990.0,0.407586],[106980.0,0.3608],[106970.0,0.19564552],[106960.0,0.55132147]],[[107010.0,1.15108172],[107020.0,0.3608],[107030.0,0.61777061],[107040.0,0.40530354],[107050.0,0.2024219]]]
["bitfinex-derivatives","BTCF0:USTF0",1737386928689,[[107110.0,0.046732],[107100.0,0.19564552],[107090.0,1.76740355],[107080.0,0.6302796],[107070.0,1.2019385]],[[107130.0,0.3608],[107140.0,0.407523],[107160.0,0.19564552],[107170.0,0.373409],[107190.0,1.10162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737386948615,[[107160.0,1.03469476],[107150.0,0.3608],[107140.0,0.52743884],[107130.0,1.38263838],[107120.0,0.6329085]],[[107180.0,0.40760294],[107190.0,0.3608],[107200.0,0.10986768],[107210.0,0.37947676],[107220.0,0.21033092]]]
["bitfinex-derivatives","BTCF0:USTF0",1737387008764,[[107050.0,0.40756],[107040.0,0.046764],[107030.0,0.3608843],[107020.0,0.85247],[107010.0,0.12578441]],[[107060.0,0.26384852],[107070.0,0.57309033],[107080.0,0.48658441],[107090.0,1.185204],[107100.0,0.549501]]]
["bitfinex-derivatives","BTCF0:USTF0",1737387034893,[[107060.0,0.36087085],[107050.0,0.40756],[107040.0,1.15029347],[107030.0,0.67495141],[107020.0,0.83738064]],[[107090.0,0.59723497],[107100.0,0.54548677],[107110.0,0.16553733],[107120.0,0.18250431],[107130.0,0.19149576]]]
["bitfinex-derivatives","BTCF0:USTF0",1737387083624,[[106890.0,7.475e-05],[106880.0,0.47333443],[106870.0,0.3281],[106860.0,0.046843],[106850.0,0.27854817]],[[106920.0,0.19450235],[106960.0,1.19618359],[106970.0,0.5138],[106980.0,0.18290648],[106990.0,0.16333738]]]
["bitfinex-derivatives","BTCF0:USTF0",1737387122138,[[106780.0,0.046875],[106760.0,0.60752588],[106750.0,0.441889],[106730.0,1.03156057],[106710.0,0.00149519]],[[106790.0,0.00011284],[106800.0,0.24128584],[106810.0,0.00945786],[106820.0,0.468161],[106830.0,0.766458]]]
["bitfinex-derivatives","BTCF0:USTF0",1737387147769,[[106820.0,9.988e-05],[106800.0,0.04827038],[106790.0,0.27651627],[106780.0,1.07719137],[106770.0,1.24917039]],[[106830.0,0.046857],[106840.0,0.19448345],[106850.0,0.82998895],[106860.0,0.046844],[106870.0,0.04684]]]
["bitfinex-derivatives","BTCF0:USTF0",1737387204405,[[106730.0,0.046897],[106710.0,0.24132284],[106700.0,0.8095],[106690.0,0.3239],[106680.0,0.41935051]],[[106750.0,0.19441384],[106780.0,0.357079],[106790.0,0.046878],[106800.0,0.27404357],[106830.0,0.04686]]]
["bitfinex-derivatives","BTCF0:USTF0",1737387242029,[[106600.0,0.046958],[106580.0,0.046967],[106570.0,0.046971],[106560.0,1.1358],[106550.0,0.24139284]],[[106610.0,0.19450449],[106620.0,0.00140792],[106630.0,0.7242],[106650.0,0.4015],[106660.0,0.66284431]]]
["bitfinex-derivatives","BTCF0:USTF0",1737387291960,[[106640.0,0.40774],[106630.0,0.3608],[106610.0,0.33515247],[106600.0,0.35656094],[106590.0,0.50503852]],[[106650.0,6.704e-05],[106660.0,0.36220723],[106670.0,0.894729],[106680.0,0.86181384],[106690.0,0.45731536]]]
["bitfinex-derivatives","BTCF0:USTF0",1737387318782,[[106510.0,0.04840516],[106500.0,1.2135129],[106490.0,0.725402],[106480.0,0.33602981],[106470.0,0.84179483]],[[106530.0,0.24140284],[106540.0,0.36087424],[106550.0,0.40778],[106560.0,0.89468765],[106570.0,0.00956714]]]
["bitfinex-derivatives","BTCF0:USTF0",1737387348916,[[106440.0,0.047028],[106430.0,0.3608],[106420.0,0.454867],[106410.0,0.20732988],[106400.0,0.936642]],[[106450.0,0.00011476],[106470.0,0.64829046],[106480.0,1.36556192],[106490.0,0.61974132],[275000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737387397440,[[106710.0,0.046909],[106700.0,0.45451192],[106690.0,0.60353043],[106680.0,0.469022],[106670.0,0.81246654]],[[106720.0,0.3608],[106730.0,0.37024107],[106740.0,0.8374],[106750.0,0.19581243],[106770.0,0.64023245]]]
["bitfinex-derivatives","BTCF0:USTF0",1737387430470,[[106690.0,0.50578182],[106680.0,6.832e-05],[106670.0,0.7851],[106660.0,0.83113681],[106650.0,1.04600353]],[[106700.0,0.3608],[106710.0,0.046912],[106720.0,0.3608],[106730.0,0.35177773],[106740.0,0.1822777]]]
["bitfinex-derivatives","BTCF0:USTF0",1737387456178,[[106680.0,0.407722],[106670.0,0.3608],[106660.0,0.42289717],[106650.0,0.046936],[106640.0,0.24274843]],[[106700.0,0.046915],[106710.0,0.55671109],[106720.0,1.72283295],[106760.0,0.056887],[106780.0,0.26331793]]]
["bitfinex-derivatives","BTCF0:USTF0",1737387511724,[[106670.0,0.407722],[106660.0,0.28954631],[106650.0,1.16970641],[106640.0,0.05390789],[106630.0,0.551379]],[[106690.0,0.36087944],[106700.0,0.00824942],[106710.0,0.407705],[106720.0,0.24271743],[106740.0,0.18199796]]]
["bitfinex-derivatives","BTCF0:USTF0",1737387549458,[[106730.0,0.046896],[106720.0,0.4077],[106710.0,0.64977121],[106700.0,0.04702486],[106690.0,0.00140588]],[[106740.0,0.04695947],[106750.0,0.3608],[106760.0,0.36803957],[106770.0,0.24214268],[106790.0,0.46477]]]
["bitfinex-derivatives","BTCF0:USTF0",1737387599798,[[106890.0,0.407625],[106880.0,1.83073607],[106870.0,0.93099423],[106860.0,0.38450337],[106850.0,0.43906441]],[[106900.0,0.046821],[106910.0,0.10972456],[106920.0,0.407613],[106930.0,0.41536764],[106940.0,1.56383327]]]
["bitfinex-derivatives","BTCF0:USTF0",1737387626211,[[106820.0,0.60235737],[106810.0,0.86468],[106800.0,0.3055],[106690.0,1.10708668],[105920.0,2.42083968]],[[106850.0,0.046844],[106860.0,0.36896202],[106870.0,1.07550446],[106880.0,0.54134274],[106890.0,0.3971]]]
["bitfinex-derivatives","BTCF0:USTF0",1737387654539,[[106920.0,0.36074825],[106910.0,0.55550137],[106890.0,0.04822716],[106830.0,0.33490987],[106820.0,0.57404371]],[[106940.0,0.407605],[106950.0,0.36888043],[106960.0,0.89483956],[106970.0,0.83827186],[106980.0,0.26470942]]]
["bitfinex-derivatives","BTCF0:USTF0",1737387703052,[[106850.0,0.50120601],[106840.0,0.48722487],[106830.0,0.99577931],[106820.0,1.44680114],[106810.0,0.35616]],[[106860.0,8.743e-05],[106870.0,0.046837],[106880.0,0.36966264],[106890.0,0.53536027],[106900.0,0.757022]]]
["bitfinex-derivatives","BTCF0:USTF0",1737387739297,[[106720.0,0.0469],[106710.0,0.3608],[106700.0,0.70535505],[106690.0,1.67429],[106680.0,0.04832379]],[[106730.0,0.41647707],[106740.0,0.815592],[106750.0,0.479988],[106760.0,0.33256669],[106770.0,0.21113224]]]
["bitfinex-derivatives","BTCF0:USTF0",1737387767110,[[106700.0,0.04702523],[106690.0,0.7567],[106680.0,1.98045717],[106670.0,0.99888369],[106660.0,0.39029245]],[[106710.0,0.407705],[106720.0,9.808e-05],[106730.0,1.32658804],[106740.0,0.462694],[106750.0,0.046887]]]
["bitfinex-derivatives","BTCF0:USTF0",1737387831456,[[106560.0,0.10141329],[106550.0,0.8398839],[106540.0,0.3608],[106530.0,0.28014367],[106520.0,0.43476678]],[[106590.0,0.3608],[106600.0,0.46221329],[106610.0,0.33245489],[106620.0,0.10904556],[106630.0,0.55981515]]]
["bitfinex-derivatives","BTCF0:USTF0",1737387869077,[[106580.0,0.046962],[106570.0,0.24221432],[106560.0,0.800567],[106550.0,0.407775],[106540.0,0.67090731]],[[106590.0,0.36220819],[106600.0,0.71884732],[106610.0,0.4243],[106620.0,0.55622565],[106640.0,0.32221463]]]
["bitfinex-derivatives","BTCF0:USTF0",1737387915221,[[106300.0,0.00498595],[106290.0,9.696e-05],[106270.0,0.07304133],[106260.0,0.04851359],[106250.0,0.7751]],[[106310.0,0.80941186],[106320.0,0.46221329],[106330.0,0.047073],[106340.0,0.047068],[106350.0,0.73708828]]]
["bitfinex-derivatives","BTCF0:USTF0",1737387941745,[[106170.0,0.28077972],[106160.0,0.68710746],[106140.0,1.62565614],[106130.0,1.20198597],[106120.0,0.95337445]],[[106180.0,0.10229403],[106190.0,0.3608],[106200.0,0.51022803],[106210.0,0.04853827],[106220.0,1.1521]]]
["bitfinex-derivatives","BTCF0:USTF0",1737387966554,[[106060.0,0.407992],[106040.0,0.455195],[106030.0,0.36851274],[106010.0,0.58501483],[104380.0,0.00346912]],[[106070.0,0.04860205],[106080.0,0.15811483],[106090.0,0.3608],[106100.0,0.455152],[106110.0,0.4297]]]
["bitfinex-derivatives","BTCF0:USTF0",1737388014188,[[105780.0,0.047317],[105770.0,0.3608],[105760.0,0.61346853],[105750.0,7.696e-05],[105740.0,0.5088]],[[105790.0,0.10833087],[105810.0,0.13519718],[105820.0,0.52303661],[105830.0,0.56621083],[105840.0,0.51512743]]]
["bitfinex-derivatives","BTCF0:USTF0",1737388043425,[[105910.0,0.047258],[105890.0,0.98039642],[105880.0,0.3608],[105870.0,0.047275],[105860.0,0.36948]],[[105930.0,0.3608],[105940.0,0.3608],[105950.0,0.04877022],[105960.0,0.58141483],[105970.0,0.01174056]]]
["bitfinex-derivatives","BTCF0:USTF0",1737388095959,[[105860.0,0.97147819],[105850.0,0.3608],[105840.0,0.72408436],[105830.0,0.06012018],[105810.0,0.37864381]],[[105890.0,0.04737064],[105910.0,0.3608],[105920.0,1.04626332],[105930.0,0.15565877],[105950.0,0.16287553]]]
["bitfinex-derivatives","BTCF0:USTF0",1737388121770,[[105810.0,0.408103],[105800.0,0.85022689],[105780.0,0.20542783],[105770.0,0.04740862],[105760.0,0.93155141]],[[105830.0,0.04871573],[105850.0,0.51649477],[105860.0,1.54709845],[105870.0,0.20873548],[105880.0,0.44441807]]]
["bitfinex-derivatives","BTCF0:USTF0",1737388156293,[[105820.0,0.54257696],[105810.0,0.75679407],[105800.0,0.555788],[105790.0,0.82848595],[105760.0,0.3247]],[[105850.0,0.047289],[105860.0,0.32718926],[105880.0,0.63718783]]]
["bitfinex-derivatives","BTCF0:USTF0",1737388200935,[[105870.0,1.5e-07],[105860.0,0.14182645],[105850.0,0.51964406],[105840.0,0.40809],[105830.0,0.78285276]],[[105880.0,0.44224799],[105890.0,1.186],[105900.0,0.18268927],[105910.0,0.50221821],[105920.0,0.25335906]]]
["bitfinex-derivatives","BTCF0:USTF0",1737388228354,[[106030.0,0.86864815],[106020.0,0.51964406],[106010.0,0.8593],[106000.0,0.047218],[105990.0,0.00141524]],[[106060.0,0.407994],[106070.0,0.3608],[106080.0,0.70171572],[106090.0,0.095443],[106110.0,0.047171]]]
["bitfinex-derivatives","BTCF0:USTF0",1737388293205,[[106150.0,0.14145306],[106140.0,0.3608],[106130.0,0.56680406],[106120.0,0.047165],[106100.0,1.29978778]],[[106170.0,0.15438607],[106180.0,0.88678334],[106190.0,0.52111295],[106200.0,0.2073913],[106210.0,0.047127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737388306114,[[106220.0,1.34219272],[106210.0,0.752],[106190.0,0.09567662],[106180.0,0.047139],[106150.0,0.03442261]],[[106230.0,6.752e-05],[106240.0,0.047113],[106260.0,0.45671781],[106270.0,0.407902],[106280.0,0.92157784]]]
["bitfinex-derivatives","BTCF0:USTF0",1737388338835,[[106010.0,0.01485779],[106000.0,0.1],[105990.0,1.1843],[105980.0,0.727928],[105970.0,0.20748856]],[[106020.0,0.04729604],[106030.0,0.36768997],[106040.0,0.4184],[106050.0,0.56825758],[106060.0,0.047192]]]
["bitfinex-derivatives","BTCF0:USTF0",1737388396378,[[105540.0,0.09471939],[105530.0,1.081276],[105520.0,0.43392243],[105510.0,0.16630677],[105500.0,0.20744]],[[105560.0,9.622e-05],[105570.0,0.56705606],[105580.0,0.3608],[105590.0,0.00142209],[105610.0,0.41997765]]]
["bitfinex-derivatives","BTCF0:USTF0",1737388419202,[[105340.0,0.047515],[105320.0,0.8033416],[105310.0,0.3608],[105300.0,0.88777606],[105290.0,0.047535]],[[105350.0,0.3608],[105370.0,0.15884406],[105380.0,0.3608],[105390.0,0.047492],[105400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737388453922,[[105190.0,8.848e-05],[105150.0,0.96923219],[105140.0,0.6921],[105130.0,0.94512133],[105120.0,0.00394254]],[[105200.0,0.3608],[105210.0,0.52175399],[105220.0,0.047572],[105250.0,0.765857],[105270.0,0.82628]]]
["bitfinex-derivatives","BTCF0:USTF0",1737388495155,[[105540.0,0.047424],[105530.0,0.16084414],[105520.0,0.3608],[105510.0,0.558238],[105500.0,0.408239]],[[105570.0,0.40963387],[105580.0,0.7237],[105600.0,0.26084414],[105620.0,0.05739],[105640.0,0.3308]]]
["bitfinex-derivatives","BTCF0:USTF0",1737388519974,[[105470.0,0.047453],[105460.0,1.09991039],[105440.0,0.09500926],[105430.0,0.51661781],[105420.0,0.047478]],[[105500.0,0.424243],[105510.0,0.743],[105520.0,0.047434]]]
["bitfinex-derivatives","BTCF0:USTF0",1737388573528,[[105200.0,0.1],[105180.0,0.047586],[105160.0,0.4098212],[105150.0,0.85136626],[105140.0,0.87696365]],[[105210.0,0.56793465],[105220.0,0.36089251],[105230.0,0.047564],[105240.0,0.047561],[105250.0,0.38472647]]]
["bitfinex-derivatives","BTCF0:USTF0",1737388595452,[[105050.0,0.047642],[105040.0,0.01490094],[105030.0,0.4022],[105020.0,1.55092214],[105010.0,0.3745636]],[[105060.0,0.3608],[105080.0,0.408433],[105090.0,0.15956165],[105110.0,0.047619],[105120.0,0.90564539]]]
["bitfinex-derivatives","BTCF0:USTF0",1737388657793,[[105090.0,0.8732],[105070.0,0.60055624],[105050.0,0.449245],[104830.0,4.12760991],[103900.0,0.24987178]],[[105110.0,0.3608],[105120.0,0.3608],[105140.0,0.047608],[105170.0,0.23975624],[105180.0,0.4107]]]
["bitfinex-derivatives","BTCF0:USTF0",1737388674310,[[105160.0,0.14276221],[105150.0,0.047599],[105140.0,0.60055624],[105130.0,0.920529],[104920.0,9.02823131]],[[105170.0,0.3608],[105180.0,0.36092037],[105190.0,0.047583],[105200.0,0.1],[105210.0,0.047573]]]
["bitfinex-derivatives","BTCF0:USTF0",1737388698929,[[104880.0,0.408522],[104870.0,0.3608],[104860.0,0.0014304],[104850.0,0.80001024],[104680.0,4.89434152]],[[104910.0,0.36089882],[104920.0,0.408507],[104940.0,0.23975624],[104950.0,0.047692],[105080.0,4.74179215]]]
["bitfinex-derivatives","BTCF0:USTF0",1737388760171,[[105160.0,0.40817419],[105150.0,0.3608],[105140.0,0.3144869],[105130.0,0.51362954],[105120.0,0.00670901]],[[105170.0,0.72171653],[105200.0,1.33736],[105210.0,0.36725156],[105220.0,0.3019],[105230.0,0.3144509]]]
["bitfinex-derivatives","BTCF0:USTF0",1737388780377,[[105000.0,0.1],[104970.0,0.68738836],[104960.0,0.87554411],[104950.0,0.51350909],[104940.0,1.27403652]],[[105010.0,0.408464],[105020.0,0.3608],[105030.0,0.22858713],[105040.0,0.879352],[105050.0,0.04765]]]
["bitfinex-derivatives","BTCF0:USTF0",1737388842043,[[105350.0,0.27587414],[105340.0,0.40841459],[105320.0,1.21581149],[105310.0,0.606266],[105280.0,0.241091]],[[105370.0,0.3608],[105400.0,0.1],[105410.0,0.28781517],[105420.0,1.01145677]]]
["bitfinex-derivatives","BTCF0:USTF0",1737388857454,[[105330.0,8.002e-05],[105310.0,0.408329],[105300.0,0.62648479],[105290.0,0.22685093],[105280.0,1.22323308]],[[105340.0,0.3608],[105350.0,9.433e-05],[105360.0,0.3608],[105370.0,0.31319079],[106860.0,0.13436423]]]
["bitfinex-derivatives","BTCF0:USTF0",1737388884573,[[105250.0,0.09510275],[105240.0,0.408364],[105230.0,0.62648479],[105220.0,0.48017606],[105210.0,0.047574]],[[105260.0,6.705e-05],[105280.0,0.047548],[105290.0,0.3608],[105300.0,0.3608],[105310.0,0.36075479]]]
["bitfinex-derivatives","BTCF0:USTF0",1737388925823,[[105270.0,0.09498029],[105260.0,0.3608],[105250.0,0.62648479],[105240.0,0.00142551],[105230.0,0.7023]],[[105290.0,0.41034349],[105300.0,0.4608],[105330.0,0.31320879],[105340.0,0.43150879],[105350.0,0.985758]]]
["bitfinex-derivatives","BTCF0:USTF0",1737388960637,[[105360.0,0.09498461],[105350.0,0.3608],[105340.0,0.36222405],[105320.0,0.84913239],[105310.0,1.49080871]],[[105380.0,0.36080089],[105390.0,0.824098],[105400.0,0.28044169],[105410.0,0.558488],[105420.0,0.5596014]]]
["bitfinex-derivatives","BTCF0:USTF0",1737389022173,[[105460.0,0.63602393],[105450.0,0.3608],[105440.0,0.06091795],[105430.0,0.047483]],[[105480.0,0.360883],[105490.0,0.3608],[105510.0,0.047449],[105520.0,0.18044169],[105550.0,0.69567703]]]
["bitfinex-derivatives","BTCF0:USTF0",1737389048689,[[105400.0,0.10006043],[105390.0,0.36091251],[105380.0,0.59016737],[105370.0,0.01288812],[105360.0,1.203035]],[[105410.0,9.669e-05],[105420.0,0.3608],[105430.0,0.408287],[105440.0,0.047481],[105450.0,0.71659385]]]
["bitfinex-derivatives","BTCF0:USTF0",1737389070422,[[105380.0,0.408303],[105370.0,2.03396834],[105350.0,0.047517],[105310.0,0.52165933],[105300.0,1.68152318]],[[105420.0,0.40838221],[105430.0,0.54124169],[105440.0,0.047479],[105450.0,0.047475],[105460.0,0.047471]]]
["bitfinex-derivatives","BTCF0:USTF0",1737389132666,[[105430.0,8.975e-05],[105420.0,0.853887],[105410.0,0.3622231],[105400.0,0.72465405],[105390.0,0.18044169]],[[105450.0,0.408276],[105460.0,0.36087623],[105470.0,0.22790769],[105480.0,0.06703385],[105490.0,0.047457]]]
["bitfinex-derivatives","BTCF0:USTF0",1737389150166,[[105570.0,0.047421],[105550.0,0.04743],[105540.0,0.60867509],[105530.0,0.3608],[105520.0,0.44756479]],[[105580.0,0.3608],[105590.0,0.3608],[105600.0,0.1],[105610.0,0.047403],[105620.0,1.12470994]]]
["bitfinex-derivatives","BTCF0:USTF0",1737389216405,[[105710.0,0.18029339],[105700.0,0.508162],[105690.0,0.3608],[105610.0,0.77106986],[105460.0,1.1317127]],[[105730.0,0.047349],[105740.0,0.38117097],[105750.0,0.47167739],[105760.0,1.08916747],[105770.0,1.11651614]]]
["bitfinex-derivatives","BTCF0:USTF0",1737389224916,[[105850.0,0.58853569],[105840.0,0.3608],[105830.0,0.4225],[105820.0,0.07429699],[105810.0,0.37481]],[[105880.0,0.047282],[105890.0,0.3608],[105900.0,0.8595],[105910.0,1.14649069],[105920.0,0.371864]]]
["bitfinex-derivatives","BTCF0:USTF0",1737389261444,[[105570.0,9.979e-05],[105560.0,0.3608],[105550.0,0.43339847],[105540.0,0.8037],[105530.0,0.22930081]],[[105590.0,0.408213],[105600.0,0.54124169],[105610.0,0.556803],[105620.0,0.374898]]]
["bitfinex-derivatives","BTCF0:USTF0",1737389329389,[[105360.0,0.85222524],[105350.0,0.3608],[105340.0,0.50250971],[105330.0,0.74247899],[105320.0,0.38741212]],[[105370.0,0.047511],[105380.0,0.04757619],[105390.0,0.3608],[105400.0,0.58873969],[105410.0,0.51072]]]
["bitfinex-derivatives","BTCF0:USTF0",1737389346592,[[105400.0,9.257e-05],[105390.0,0.63574105],[105380.0,0.3608],[105370.0,1.37684469],[105360.0,0.38823736]],[[105410.0,0.047488],[105430.0,0.54133762],[105440.0,0.76864865],[105450.0,0.896872],[106800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737389378213,[[105410.0,0.31739577],[105400.0,0.95500526],[105390.0,0.42773838],[105370.0,0.47070457],[105360.0,1.04973204]],[[105420.0,0.408283],[105430.0,0.58878785],[105440.0,0.047474],[105450.0,0.558193],[105460.0,0.3308]]]
["bitfinex-derivatives","BTCF0:USTF0",1737389441553,[[105210.0,0.3608],[105200.0,0.408381],[105190.0,0.31142604],[105180.0,0.81402587],[105170.0,0.59263769]],[[105230.0,0.3608],[105240.0,0.58891024],[105250.0,0.14841384],[105260.0,0.18494923],[105270.0,0.558751]]]
["bitfinex-derivatives","BTCF0:USTF0",1737389458256,[[105150.0,0.45589771],[105140.0,0.99041908],[105130.0,0.00151472],[105120.0,0.047618],[105110.0,0.51168]],[[105160.0,0.00010181],[105180.0,0.047592],[105200.0,0.18044169],[105210.0,0.710778],[105220.0,1.49615759]]]
["bitfinex-derivatives","BTCF0:USTF0",1737389519605,[[104760.0,0.09545628],[104740.0,0.04790769],[104730.0,0.3608],[104720.0,0.3608],[104710.0,0.2679487]],[[104770.0,0.3608],[104780.0,0.3608],[104810.0,0.047761],[104820.0,0.2679487],[104850.0,0.77657673]]]
["bitfinex-derivatives","BTCF0:USTF0",1737389527803,[[104700.0,0.19754082],[104670.0,0.7823],[104660.0,1.1422687],[104650.0,0.04783],[104590.0,0.42644671]],[[104710.0,0.3608],[104720.0,0.3608],[104730.0,0.0001133],[104750.0,0.047787],[104760.0,0.2679487]]]
["bitfinex-derivatives","BTCF0:USTF0",1737389560616,[[104570.0,0.16951945],[104560.0,0.58673198],[104550.0,1.36887023],[104540.0,1.07278455],[104530.0,0.51472]],[[104590.0,0.3608],[104600.0,0.3608],[104630.0,0.7826687],[104640.0,0.380737],[104650.0,0.883533]]]
["bitfinex-derivatives","BTCF0:USTF0",1737389622569,[[104220.0,0.3608],[104210.0,0.3608],[104200.0,0.32003496],[104170.0,0.51624],[104160.0,0.01]],[[104270.0,0.7216],[104280.0,0.2679487],[104310.0,0.047986],[104340.0,0.047974],[104350.0,1.24634]]]
["bitfinex-derivatives","BTCF0:USTF0",1737389639060,[[103890.0,0.09625102],[103880.0,0.3608],[103860.0,0.3608],[103850.0,0.3975],[103840.0,0.01]],[[103900.0,0.00011382],[103910.0,0.27062865],[103930.0,0.3608],[103940.0,0.3608],[103960.0,0.51744]]]
["bitfinex-derivatives","BTCF0:USTF0",1737389668589,[[104130.0,0.09602919],[104110.0,0.3608833],[104100.0,0.3608],[104090.0,0.3964],[104070.0,0.477093]],[[104140.0,0.00010817],[104150.0,0.3608],[104160.0,0.43933802],[104170.0,0.10442922],[104180.0,0.44921217]]]
["bitfinex-derivatives","BTCF0:USTF0",1737389724613,[[104770.0,0.3608],[104760.0,0.4562244],[104750.0,0.26792202],[104710.0,0.51404],[104690.0,0.323]],[[104790.0,0.3608],[104810.0,0.36090249],[104860.0,0.01753589],[104870.0,0.01],[104900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737389740631,[[104880.0,0.408525],[104870.0,0.62872202],[104850.0,0.047741],[104800.0,0.69978963],[104790.0,0.79596202]],[[104900.0,0.1],[104920.0,0.3608],[104940.0,0.3608],[104970.0,0.047689],[104980.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737389801694,[[104990.0,0.50371509],[104980.0,0.3608],[104970.0,0.26803448],[104960.0,0.04911584],[104950.0,1.283535]],[[105030.0,0.4085291],[105040.0,0.3608],[105060.0,0.06377349],[105070.0,0.31556402],[105080.0,0.047639]]]
["bitfinex-derivatives","BTCF0:USTF0",1737389844628,[[104800.0,0.14767033],[104790.0,0.3608],[104780.0,0.3608],[104770.0,0.98199211],[104760.0,0.477379]],[[104810.0,0.00010206],[104830.0,0.408552],[104840.0,0.62869211],[104860.0,0.06045232],[104960.0,4.97692]]]
["bitfinex-derivatives","BTCF0:USTF0",1737389879237,[[104820.0,0.01222466],[104810.0,0.54454427],[104800.0,0.469764],[104790.0,0.7682],[104750.0,0.062105]],[[104850.0,0.408541],[104860.0,0.36087265],[104870.0,0.047735],[104880.0,0.23004124],[104900.0,0.04772]]]
["bitfinex-derivatives","BTCF0:USTF0",1737389905765,[[105030.0,0.3608],[105020.0,0.18231324],[105010.0,0.40857073],[105000.0,0.43834993],[104990.0,0.04910555]],[[105060.0,0.3608],[105070.0,0.36132001],[105080.0,0.41067362],[105090.0,0.87960331],[105100.0,0.00142865]]]
["bitfinex-derivatives","BTCF0:USTF0",1737389921174,[[104990.0,0.32205827],[104980.0,0.28354222],[104970.0,0.38936551],[104960.0,0.55469219],[104950.0,1.149876]],[[105000.0,0.7216],[105010.0,0.04767],[105020.0,0.04778669],[105030.0,0.18231324],[105040.0,0.457155]]]
["bitfinex-derivatives","BTCF0:USTF0",1737389992917,[[104940.0,0.84321707],[104930.0,0.3608],[104920.0,0.047714],[104900.0,0.46036869],[104890.0,0.96636]],[[105000.0,0.58073882],[105010.0,0.75652929],[105020.0,1.03044535],[105050.0,0.057657],[105120.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1737390014734,[[104890.0,0.03174731],[104870.0,0.047737],[104860.0,0.54320829],[104850.0,0.59859125],[104840.0,0.4511808]],[[104900.0,0.72170077],[104910.0,0.047722],[104920.0,0.18231324],[104930.0,0.1207132],[104940.0,0.825517]]]
["bitfinex-derivatives","BTCF0:USTF0",1737390066153,[[104760.0,0.3608],[104750.0,0.54311324],[104740.0,0.047796],[104730.0,0.0478],[104720.0,0.7646]],[[104770.0,9.957e-05],[104790.0,0.3608],[104800.0,0.3608],[104820.0,0.48594199],[104830.0,0.23007024]]]
["bitfinex-derivatives","BTCF0:USTF0",1737390092686,[[104570.0,0.2832228],[104560.0,0.33986736],[104530.0,0.45316551],[104520.0,0.5098112],[104510.0,1.14926088]],[[104610.0,0.33099291],[104630.0,0.23016224],[104640.0,0.0152925],[104650.0,0.04927136]]]
["bitfinex-derivatives","BTCF0:USTF0",1737390141418,[[104920.0,0.23002324],[104910.0,0.3608],[104900.0,0.36222963],[104890.0,0.57318657],[104880.0,1.17045]],[[104940.0,8.21e-05],[104950.0,0.3608],[104960.0,0.3608],[104970.0,0.047691],[104980.0,0.73233502]]]
["bitfinex-derivatives","BTCF0:USTF0",1737390178053,[[104980.0,0.13470458],[104970.0,0.047685],[104960.0,0.36222898],[104950.0,0.825794],[104940.0,0.67101969]],[[105000.0,0.36090504],[105010.0,0.47047424],[105020.0,0.5769598],[105030.0,0.21083109],[105040.0,0.42102873]]]
["bitfinex-derivatives","BTCF0:USTF0",1737390204263,[[104930.0,0.047707],[104920.0,0.54311324],[104910.0,0.763],[104900.0,0.412321],[104890.0,0.86389586]],[[104940.0,0.0001221],[104950.0,0.36222988],[104960.0,0.3608],[104970.0,0.047692],[104980.0,0.22999924]]]
["bitfinex-derivatives","BTCF0:USTF0",1737390262598,[[104840.0,0.047748],[104830.0,0.4074],[104820.0,1.17478689],[104810.0,0.23007624],[104760.0,0.52462516]],[[104850.0,0.3608],[104870.0,0.3608],[104880.0,0.23011946],[104890.0,0.10932968],[104900.0,0.3393634]]]
["bitfinex-derivatives","BTCF0:USTF0",1737390298316,[[104780.0,0.047777],[104770.0,0.3608],[104760.0,0.63856544],[104750.0,0.095576],[104740.0,0.60346966]],[[104800.0,0.36088684],[104810.0,0.54560557],[104820.0,0.55423142],[104830.0,0.807456],[104850.0,0.23759932]]]
["bitfinex-derivatives","BTCF0:USTF0",1737390317928,[[104940.0,0.27755943],[104930.0,0.44328694],[104920.0,0.36222947],[104900.0,0.669132],[104890.0,0.73997946]],[[104950.0,0.00011756],[104960.0,0.3608],[104970.0,0.408491],[104990.0,0.57740916],[105000.0,0.14910643]]]
["bitfinex-derivatives","BTCF0:USTF0",1737390375387,[[104890.0,0.3608],[104880.0,1.1527429],[104870.0,0.49837922],[104860.0,0.560741],[104850.0,0.68182942]],[[104920.0,0.3608],[104930.0,0.58979022],[104940.0,0.00011024],[104950.0,0.00143023],[104960.0,0.047696]]]
["bitfinex-derivatives","BTCF0:USTF0",1737390405802,[[104980.0,0.04752358],[104970.0,0.04775921],[104960.0,2.0414],[104950.0,0.69221595],[104940.0,0.53556907]],[[104990.0,0.3608],[105000.0,0.3608],[105010.0,0.047677],[105020.0,0.22894922],[105030.0,0.74067028]]]
["bitfinex-derivatives","BTCF0:USTF0",1737390457939,[[105050.0,0.45600182],[105040.0,0.3608],[105030.0,0.93497922],[105010.0,0.09535885],[104960.0,0.00142921]],[[105070.0,0.047648],[105080.0,0.36222856],[105090.0,0.63736122],[105100.0,1.36058001],[105110.0,0.301128]]]
["bitfinex-derivatives","BTCF0:USTF0",1737390495264,[[105180.0,0.047596],[105170.0,0.54207922],[105160.0,0.408405],[105150.0,0.047606],[105140.0,0.31452654]],[[105190.0,0.00313551],[105200.0,0.4608],[105210.0,1.0757],[105220.0,0.21264355],[105230.0,0.58690612]]]
["bitfinex-derivatives","BTCF0:USTF0",1737390521375,[[105260.0,0.047559],[105250.0,0.54207922],[105240.0,0.83008639],[105230.0,0.95817457],[105220.0,0.44894279]],[[105290.0,0.3608],[105300.0,0.58962222],[105310.0,0.00142519],[105320.0,0.30336321],[105330.0,0.439632]]]
["bitfinex-derivatives","BTCF0:USTF0",1737390579217,[[105510.0,0.25983155],[105500.0,0.27750501],[105490.0,0.3415018],[105480.0,0.72161909],[105470.0,1.50318]],[[105520.0,0.408248],[105530.0,0.3608],[105540.0,0.18127922],[105550.0,0.865836],[105560.0,0.04885282]]]
["bitfinex-derivatives","BTCF0:USTF0",1737390612633,[[105510.0,0.09473285],[105500.0,0.80233103],[105490.0,0.69851018],[105480.0,0.57960809],[105470.0,0.455233]],[[105530.0,0.54207922],[105540.0,0.3608],[105560.0,0.43433],[105570.0,0.50984],[105580.0,0.44674383]]]
["bitfinex-derivatives","BTCF0:USTF0",1737390660682,[[105530.0,0.31315373],[105520.0,0.3608],[105510.0,0.18127922],[105490.0,0.88585124],[105480.0,0.378962]],[[105540.0,0.24239149],[105550.0,0.58197749],[105560.0,0.70448868],[105570.0,0.45823108],[105580.0,0.30411905]]]
["bitfinex-derivatives","BTCF0:USTF0",1737390686288,[[105750.0,0.4553537],[105740.0,0.408148],[105730.0,0.403],[105720.0,0.54127384],[105710.0,0.09620745]],[[105770.0,0.04875505],[105780.0,0.3608],[105790.0,1.31687922],[105800.0,0.147325],[105830.0,0.047311]]]
["bitfinex-derivatives","BTCF0:USTF0",1737390713820,[[105740.0,0.38746993],[105730.0,0.40815],[105720.0,0.87596062],[105710.0,1.20587531],[105700.0,0.91270757]],[[105760.0,0.047342],[105770.0,0.55706286],[105780.0,1.38634326],[105790.0,0.39638393],[105800.0,0.047322]]]
["bitfinex-derivatives","BTCF0:USTF0",1737390764849,[[105470.0,77.45986323],[105440.0,0.3608],[105430.0,0.3608],[105410.0,0.27990676],[105400.0,1.15371975]],[[105480.0,1.35532022],[105490.0,0.30028015],[105500.0,0.55170723],[105510.0,1.31588],[105520.0,0.047447]]]
["bitfinex-derivatives","BTCF0:USTF0",1737390803679,[[105480.0,0.6681],[105470.0,0.408264],[105460.0,0.31733348],[105450.0,0.52258814],[105410.0,0.73879838]],[[105490.0,0.047457],[105500.0,0.22873222],[105510.0,0.44398077],[105520.0,0.408244],[105530.0,0.047439]]]
["bitfinex-derivatives","BTCF0:USTF0",1737390834702,[[105420.0,0.408288],[105410.0,1.1515],[105400.0,3.0049154],[105390.0,0.4279],[105380.0,0.82337009]],[[105440.0,0.58955922],[105460.0,0.40827],[105470.0,1.193068],[105490.0,0.09498],[105510.0,1.042967]]]
["bitfinex-derivatives","BTCF0:USTF0",1737390889241,[[105480.0,0.047461],[105470.0,0.047465],[105460.0,0.794166],[105450.0,1.38320419],[105440.0,0.63667725]],[[105500.0,0.408253],[105510.0,0.57802864],[105520.0,1.24767],[105540.0,0.047437],[105600.0,0.23918844]]]
["bitfinex-derivatives","BTCF0:USTF0",1737390923960,[[105590.0,0.047415],[105580.0,0.3608],[105570.0,0.732622],[105560.0,0.68772571],[105550.0,0.87396287]],[[105610.0,1.141807],[105620.0,0.54080558],[105630.0,0.047399],[105640.0,0.09369887],[105690.0,0.98447901]]]
["bitfinex-derivatives","BTCF0:USTF0",1737390972500,[[105570.0,0.047425],[105550.0,1.26587735],[105540.0,0.40823067],[105530.0,0.81764],[105520.0,0.22887111]],[[105590.0,0.43829013],[105600.0,0.98358558],[105610.0,0.54633822],[105620.0,0.27142627],[106650.0,2.1937]]]
["bitfinex-derivatives","BTCF0:USTF0",1737391004912,[[105720.0,0.047358],[105710.0,0.047363],[105700.0,0.58578278],[105690.0,0.72508944],[105680.0,1.15327658]],[[105730.0,0.3608],[105740.0,0.5702389],[105750.0,0.476046],[105770.0,0.750636],[109940.0,0.83820452]]]
["bitfinex-derivatives","BTCF0:USTF0",1737391036238,[[105810.0,0.047318],[105790.0,0.717625],[105780.0,1.32328035],[105770.0,0.85936344],[105620.0,3.63792]],[[105820.0,0.3608],[105830.0,1.30911694],[105840.0,0.3175],[105850.0,0.047302],[105880.0,0.16351851]]]
["bitfinex-derivatives","BTCF0:USTF0",1737391087780,[[106030.0,0.04722],[106020.0,0.408024],[106010.0,0.3608],[106000.0,0.16299039],[105990.0,0.446037]],[[106040.0,1.18534139],[106050.0,0.3608],[106060.0,0.047207],[106080.0,0.16296039],[106110.0,0.09495]]]
["bitfinex-derivatives","BTCF0:USTF0",1737391120697,[[106110.0,0.047184],[106100.0,0.3608],[106090.0,0.40940701],[106080.0,0.01217883],[106070.0,0.55472]],[[106130.0,0.407977],[106140.0,1.0943],[106150.0,0.4039],[106160.0,0.16292339],[106250.0,1.91035687]]]
["bitfinex-derivatives","BTCF0:USTF0",1737391146714,[[106040.0,9.174e-05],[106030.0,0.047223],[106020.0,0.7874],[106010.0,0.77],[106000.0,0.147234]],[[106050.0,0.47656139],[106060.0,0.800714],[106080.0,0.81846139],[106090.0,0.06213818],[106100.0,0.047194]]]
["bitfinex-derivatives","BTCF0:USTF0",1737391207350,[[106230.0,0.00141192],[106220.0,0.3608],[106210.0,0.407944],[106200.0,0.00141267],[106190.0,0.68456892]],[[106240.0,0.53812892],[106250.0,0.407928],[106280.0,0.047113],[106290.0,0.047109],[106300.0,0.1204611]]]
["bitfinex-derivatives","BTCF0:USTF0",1737391243372,[[106480.0,0.3608],[106470.0,0.3608],[106460.0,0.02909063],[106450.0,0.86534692],[106430.0,0.3045]],[[106490.0,0.17732892],[106500.0,0.53647873],[106510.0,1.18898],[106530.0,0.369404],[106560.0,0.1660341]]]
["bitfinex-derivatives","BTCF0:USTF0",1737391293498,[[106640.0,0.407753],[106620.0,0.3608],[106610.0,0.66835961],[106600.0,0.44937],[106560.0,0.17145445]],[[106660.0,0.11446845],[106670.0,0.40609056],[106680.0,1.34586646],[106690.0,0.3258],[106700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737391322424,[[106740.0,0.62679203],[106730.0,0.27526186],[106720.0,0.73634354],[106710.0,1.50116599],[106700.0,0.95235636]],[[106760.0,0.4004],[106770.0,0.53570731],[106780.0,0.77365685],[106790.0,0.43271939],[106800.0,0.26089431]]]
["bitfinex-derivatives","BTCF0:USTF0",1737391347149,[[107060.0,0.3608],[107050.0,0.046774],[107040.0,0.3608],[107020.0,0.50376],[107010.0,0.22182675]],[[107090.0,0.6169934],[107100.0,0.8662],[107130.0,0.046743],[107140.0,0.7534],[107170.0,0.2945206]]]
["bitfinex-derivatives","BTCF0:USTF0",1737391393684,[[107080.0,0.046761],[107070.0,0.36027968],[107060.0,0.3608],[107050.0,0.046774],[107040.0,0.046774]],[[107090.0,0.3608],[107100.0,0.3898],[107110.0,0.407549],[107120.0,0.25772962],[107130.0,0.716]]]
["bitfinex-derivatives","BTCF0:USTF0",1737391425395,[[106840.0,0.046866],[106830.0,0.3608],[106820.0,0.3608],[106810.0,0.50480442],[106800.0,0.24256027]],[[106850.0,0.3608],[106860.0,0.3608],[106870.0,0.17449425],[106880.0,0.45865],[106890.0,0.4154]]]
["bitfinex-derivatives","BTCF0:USTF0",1737391478317,[[106720.0,0.046919],[106710.0,0.3608],[106700.0,0.407728],[106690.0,0.55313686],[106670.0,0.17655111]],[[106730.0,0.19377347],[106740.0,0.80560261],[106750.0,0.60993732],[106760.0,0.046905],[106770.0,0.046901]]]
["bitfinex-derivatives","BTCF0:USTF0",1737391505241,[[106540.0,0.046997],[106530.0,0.3608],[106520.0,0.4260363],[106510.0,1.693007],[106500.0,0.27651591]],[[106560.0,0.53723622],[106570.0,0.407786],[106590.0,0.4116],[106600.0,0.11053378],[106610.0,0.753667]]]
["bitfinex-derivatives","BTCF0:USTF0",1737391543087,[[106380.0,0.047068],[106370.0,0.3608],[106360.0,0.39908282],[106350.0,1.02704048],[106340.0,1.10322822]],[[106390.0,0.3608],[106400.0,0.3608],[106410.0,0.24437172],[106420.0,0.8391],[106430.0,0.3143]]]
["bitfinex-derivatives","BTCF0:USTF0",1737391587120,[[106550.0,0.407794],[106540.0,0.58423422],[106520.0,0.851007],[106510.0,0.55433914],[106490.0,0.719518]],[[106560.0,0.22402852],[106570.0,0.5333439],[106580.0,0.664837],[106590.0,0.3608],[106600.0,0.494]]]
["bitfinex-derivatives","BTCF0:USTF0",1737391613028,[[106740.0,0.04691],[106730.0,0.407715],[106720.0,0.3608],[106710.0,0.22335822],[106700.0,0.04833279]],[[106750.0,0.3969],[106760.0,1.1165],[106780.0,0.66476642],[106810.0,0.97425852],[106820.0,0.28053094]]]
["bitfinex-derivatives","BTCF0:USTF0",1737391678773,[[106870.0,0.407652],[106860.0,0.3608],[106850.0,0.093719],[106840.0,0.22329822],[106820.0,0.5678275]],[[106880.0,0.19396822],[106900.0,0.96445822],[106910.0,0.3608],[106920.0,0.53723622],[106940.0,0.046826]]]
["bitfinex-derivatives","BTCF0:USTF0",1737391691376,[[106910.0,0.3608],[106900.0,0.3608],[106890.0,0.046843],[106880.0,0.17643622],[106870.0,0.06378298]],[[106940.0,0.407623],[106950.0,1.49581445],[106960.0,0.77394506],[106980.0,0.550725],[107000.0,0.056799]]]
["bitfinex-derivatives","BTCF0:USTF0",1737391724786,[[106730.0,0.3608],[106720.0,0.839519],[106700.0,0.4243],[106690.0,0.90234595],[106640.0,1.53476376]],[[106770.0,0.58413322],[106780.0,0.804294],[106790.0,0.3908],[106800.0,0.38570052],[106810.0,0.04688]]]
["bitfinex-derivatives","BTCF0:USTF0",1737391782346,[[106820.0,0.00140419],[106810.0,0.046879],[106800.0,0.7543],[106790.0,0.407686],[106780.0,0.046892]],[[106830.0,0.17643622],[106840.0,0.407668],[106850.0,0.7703],[106860.0,0.479558],[106870.0,0.358653]]]
["bitfinex-derivatives","BTCF0:USTF0",1737391813666,[[106840.0,0.04826997],[106830.0,0.42939751],[106820.0,0.3608],[106810.0,0.490752],[106800.0,0.31660448]],[[106850.0,0.53723622],[106870.0,0.725454],[106880.0,0.450853],[106890.0,0.02211072],[106900.0,0.468641]]]
["bitfinex-derivatives","BTCF0:USTF0",1737391843493,[[106440.0,0.43568058],[106430.0,0.36087318],[106420.0,1.1388],[106410.0,0.56519316],[106400.0,0.32349222]],[[106460.0,0.17643622],[106470.0,0.40783],[106490.0,0.3608],[106500.0,0.047016],[106550.0,1.72851696]]]
["bitfinex-derivatives","BTCF0:USTF0",1737391906930,[[106610.0,0.046962],[106590.0,1.24035708],[106580.0,0.40789354],[106570.0,0.849779],[106560.0,0.22342022]],[[106620.0,0.04696],[106630.0,0.407755],[106640.0,0.53723622],[106650.0,0.878347],[106660.0,0.373641]]]
["bitfinex-derivatives","BTCF0:USTF0",1737391933967,[[106610.0,0.407763],[106600.0,0.407764],[106590.0,0.50286336],[106580.0,0.72852822],[106570.0,0.3001]],[[106620.0,0.13991621],[106630.0,0.16804258],[106640.0,0.61936123],[106650.0,0.407747],[106660.0,0.93354968]]]
["bitfinex-derivatives","BTCF0:USTF0",1737391998804,[[106740.0,0.407706],[106730.0,0.40771],[106720.0,0.17613668],[106710.0,0.34822457],[106700.0,0.551563]],[[106750.0,0.22405678],[106760.0,0.56014194],[106780.0,1.169588],[106790.0,1.00402616],[106810.0,0.046878]]]
["bitfinex-derivatives","BTCF0:USTF0",1737392028025,[[106740.0,0.046905],[106720.0,0.40771228],[106710.0,1.125416],[106700.0,0.22270877],[106690.0,0.91732589]],[[106750.0,0.65976487],[106760.0,1.31556711],[106770.0,0.7518],[106780.0,0.046889],[106790.0,0.046884]]]
["bitfinex-derivatives","BTCF0:USTF0",1737392075989,[[106690.0,0.046927],[106670.0,0.44062853],[106660.0,0.57212781],[106650.0,1.5290133],[106640.0,0.27398303]],[[106700.0,0.046923],[106710.0,0.83599654],[106720.0,0.39401669],[106730.0,0.63229607],[106740.0,0.463606]]]
["bitfinex-derivatives","BTCF0:USTF0",1737392118319,[[106570.0,0.046979],[106560.0,0.6619],[106550.0,1.212386],[106540.0,0.00150521],[106530.0,0.22309877]],[[106580.0,0.046976],[106590.0,0.58387277],[106600.0,0.3608],[106610.0,0.046963],[106620.0,0.48126105]]]
["bitfinex-derivatives","BTCF0:USTF0",1737392150326,[[106530.0,0.44055319],[106520.0,0.52215958],[106510.0,1.70167123],[106500.0,0.37348168],[106490.0,0.46483644]],[[106570.0,0.66230586],[106580.0,0.57592235],[106600.0,0.31061593],[106620.0,0.469624],[106630.0,0.26076449]]]
["bitfinex-derivatives","BTCF0:USTF0",1737392223185,[[106930.0,0.3608],[106920.0,0.3608],[106910.0,0.54064345],[106900.0,0.47892181],[106890.0,0.5044]],[[106970.0,0.3608],[106980.0,0.62991044],[106990.0,0.7167],[107020.0,0.5144],[107870.0,0.11654382]]]
["bitfinex-derivatives","BTCF0:USTF0",1737392246199,[[106890.0,0.04684],[106880.0,1.12278888],[106870.0,1.14185768],[106850.0,1.08367091],[106830.0,0.36991956]],[[106900.0,0.407636],[106910.0,0.3608],[106920.0,0.61477245],[106930.0,0.09285065],[106940.0,0.359121]]]
["bitfinex-derivatives","BTCF0:USTF0",1737392272412,[[106860.0,0.3608],[106850.0,0.40760128],[106840.0,0.04825473],[106830.0,0.046865],[106820.0,1.29012736]],[[106870.0,0.04685],[106880.0,0.3608],[106890.0,0.454484],[106900.0,0.59914345],[106910.0,0.787932]]]
["bitfinex-derivatives","BTCF0:USTF0",1737392338367,[[106820.0,0.09725206],[106810.0,0.115267],[106800.0,22.67327349],[106790.0,1.6000629],[106780.0,0.3646]],[[106830.0,0.407666],[106840.0,0.407662],[106850.0,0.57310004],[106860.0,0.046853],[106870.0,0.82909619]]]
["bitfinex-derivatives","BTCF0:USTF0",1737392370187,[[106800.0,21.2411377],[106780.0,0.046887],[106770.0,1.28776452],[106760.0,0.89791809],[106750.0,0.67545405]],[[106810.0,0.52141804],[106820.0,0.80177],[106830.0,0.775066],[106840.0,0.16060904],[106850.0,0.03539239]]]
["bitfinex-derivatives","BTCF0:USTF0",1737392418618,[[106720.0,0.28098629],[106710.0,1.17028],[106700.0,0.49916775],[106690.0,0.046924],[106680.0,0.44304304]],[[106730.0,0.11374304],[106740.0,0.44455345],[106750.0,0.3608],[106760.0,0.11374304],[106780.0,0.355588]]]
["bitfinex-derivatives","BTCF0:USTF0",1737392456654,[[106640.0,0.869047],[106630.0,0.88786457],[106620.0,0.99297629],[106610.0,0.04696],[106600.0,0.51937655]],[[106660.0,0.407744],[106670.0,0.53680189],[106680.0,1.206532],[106690.0,0.08477039],[106700.0,0.046923]]]
["bitfinex-derivatives","BTCF0:USTF0",1737392483485,[[106310.0,0.407895],[106300.0,0.00319229],[106280.0,0.37793673],[106270.0,0.467612],[106260.0,0.43842442]],[[106320.0,0.17633938],[106340.0,0.047082],[106350.0,0.3608],[106360.0,0.6666],[106370.0,0.91104372]]]
["bitfinex-derivatives","BTCF0:USTF0",1737392548318,[[106420.0,0.047047],[106400.0,0.507855],[106390.0,0.40786],[106380.0,0.2177765],[106370.0,0.882366]],[[106430.0,0.3608],[106440.0,0.53713938],[106450.0,0.047034],[106460.0,0.04025691],[106480.0,0.356721]]]
["bitfinex-derivatives","BTCF0:USTF0",1737392571622,[[106450.0,0.047033],[106430.0,0.08766993],[106420.0,0.407844],[106410.0,1.68534936],[106380.0,0.6388107]],[[106470.0,0.047026],[106480.0,0.53713938],[106490.0,0.3608],[106500.0,0.1],[106510.0,0.047008]]]
["bitfinex-derivatives","BTCF0:USTF0",1737392636869,[[106260.0,0.00039559],[106240.0,0.047122],[106230.0,1.132029],[106220.0,1.07897906],[106210.0,0.73651893]],[[106270.0,0.33908772],[106280.0,0.40791],[106290.0,1.1271942],[106300.0,0.0471],[106320.0,0.057092]]]
["bitfinex-derivatives","BTCF0:USTF0",1737392654182,[[106250.0,0.16411747],[106230.0,1.46152912],[106220.0,1.24272795],[106200.0,0.65266202],[106190.0,0.53958341]],[[106260.0,0.047117],[106270.0,0.47581542],[106280.0,0.52292642],[106290.0,0.047104],[106300.0,0.0720862]]]
["bitfinex-derivatives","BTCF0:USTF0",1737392677894,[[105650.0,0.3608],[105640.0,0.3608],[105620.0,0.047401],[105600.0,0.01],[105590.0,0.26530115]],[[105700.0,0.63812792],[105750.0,0.3608],[105760.0,0.3608],[105770.0,3.64376001],[105890.0,0.18902296]]]
["bitfinex-derivatives","BTCF0:USTF0",1737392716305,[[104390.0,0.3608],[104380.0,0.3608],[104370.0,0.51352],[104330.0,0.07304133],[104300.0,0.627936]],[[104480.0,0.3608],[104490.0,0.3608],[104530.0,0.9608],[104540.0,0.31977515],[104600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737392749623,[[103400.0,0.12546]],[[103670.0,0.66028513],[103680.0,0.3608],[103770.0,0.3655],[103780.0,0.3],[103800.0,0.03505382]]]
["bitfinex-derivatives","BTCF0:USTF0",1737392805956,[[102580.0,0.01464],[102560.0,0.048805],[102550.0,0.79844]],[[102780.0,0.048705]]]
["bitfinex-derivatives","BTCF0:USTF0",1737392821659,[[103360.0,0.409229],[103350.0,0.3608],[103330.0,0.30253128],[103300.0,0.048457],[103280.0,0.498627]],[[103400.0,0.148413],[103430.0,0.01],[103440.0,0.3608],[103450.0,0.3608],[103470.0,0.048381]]]
["bitfinex-derivatives","BTCF0:USTF0",1737392851285,[[102980.0,0.09705439],[102960.0,0.37536],[102950.0,0.36091268],[102900.0,0.4048],[102820.0,7.6022]],[[103040.0,0.3608],[103070.0,0.3608],[103140.0,0.30253128],[103210.0,4.5],[103220.0,3.3446583]]]
["bitfinex-derivatives","BTCF0:USTF0",1737392904618,[[103650.0,0.3608],[103640.0,0.3608],[103600.0,0.30253128],[103580.0,9.129e-05],[103540.0,0.062822]],[[103700.0,0.3608],[103710.0,0.3608],[103750.0,0.048251],[103760.0,0.3037895],[103800.0,0.048227]]]
["bitfinex-derivatives","BTCF0:USTF0",1737392920924,[[103750.0,0.79246763],[103740.0,0.3608],[103730.0,0.29948679],[103720.0,0.01947784],[103650.0,0.4283]],[[103830.0,1.05526795],[103840.0,0.4608],[103860.0,0.048197],[103900.0,0.29948679],[103920.0,0.43156]]]
["bitfinex-derivatives","BTCF0:USTF0",1737392981457,[[104750.0,0.3608],[104740.0,0.3608],[104730.0,0.72816679],[104660.0,0.4254],[104630.0,0.741]],[[104810.0,0.7216],[104870.0,0.476413],[104890.0,0.82172132],[104950.0,0.047699],[104980.0,0.8558]]]
["bitfinex-derivatives","BTCF0:USTF0",1737392989369,[[104550.0,0.3608],[104540.0,0.3608],[104510.0,0.72796679],[104470.0,0.01436],[104420.0,0.01724239]],[[104570.0,0.86955031],[104580.0,0.3608],[104590.0,0.3608],[104630.0,0.047845],[104640.0,0.047841]]]
["bitfinex-derivatives","BTCF0:USTF0",1737393021573,[[104540.0,0.3608],[104530.0,0.95205625],[104520.0,0.01],[104510.0,0.047896],[104470.0,0.70014319]],[[104590.0,0.047862],[104600.0,0.1],[104610.0,0.3608],[104620.0,0.3608],[104630.0,0.29649068]]]
["bitfinex-derivatives","BTCF0:USTF0",1737393080128,[[105170.0,0.09697678],[105140.0,0.3608],[105130.0,0.42672],[105120.0,0.36087714],[105110.0,0.34411268]],[[105180.0,7.18e-05],[105190.0,0.3608],[105200.0,0.1],[105210.0,0.3608],[105240.0,0.3169]]]
["bitfinex-derivatives","BTCF0:USTF0",1737393095436,[[105160.0,0.7216],[105130.0,0.047614],[105100.0,0.32039242],[105070.0,0.047638],[105060.0,0.047643]],[[105190.0,0.04759],[105200.0,0.4608],[105210.0,0.3608],[105230.0,0.50481285],[105240.0,0.09243912]]]
["bitfinex-derivatives","BTCF0:USTF0",1737393123148,[[105690.0,0.36092154],[105680.0,0.68119242],[105650.0,0.68119242],[105640.0,0.09457159],[105630.0,0.3608]],[[105730.0,0.3608],[105790.0,0.42023296]]]
["bitfinex-derivatives","BTCF0:USTF0",1737393176121,[[104970.0,0.80574255],[104960.0,0.3608],[104950.0,0.68119242],[104940.0,0.142993],[104920.0,0.047714]],[[105010.0,0.047676],[105030.0,0.3608],[105040.0,0.17526561],[105050.0,0.408456],[105060.0,0.42704]]]
["bitfinex-derivatives","BTCF0:USTF0",1737393192516,[[105040.0,0.26784595],[105010.0,0.408472],[104990.0,0.75120188]],[[105110.0,0.04953076],[105120.0,0.3608],[105140.0,0.047616],[105160.0,0.31265096]]]
["bitfinex-derivatives","BTCF0:USTF0",1737393252859,[[104460.0,1.94959493],[104440.0,0.45258151],[104430.0,0.3608],[104420.0,0.26890548],[104410.0,5.22086325]],[[104490.0,0.49904226],[104500.0,0.52669071],[104510.0,0.26890548],[104540.0,0.24883607],[104550.0,1.3023375]]]
["bitfinex-derivatives","BTCF0:USTF0",1737393261167,[[104580.0,0.3608],[104570.0,0.42912],[104560.0,0.724477],[104520.0,0.475894],[104510.0,0.00143489]],[[104620.0,0.3608],[104630.0,0.3608],[104660.0,0.32381049],[104680.0,0.15304955],[104690.0,0.14304955]]]
["bitfinex-derivatives","BTCF0:USTF0",1737393327522,[[104500.0,0.408704],[104490.0,0.3608],[104480.0,0.43028],[104450.0,0.047927],[104430.0,0.355035]],[[104550.0,0.3608],[104560.0,0.36395695],[104590.0,0.3228],[104600.0,0.1],[104630.0,0.82608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737393353261,[[104750.0,0.047789],[104730.0,0.3608],[104720.0,0.3608],[104710.0,0.047808],[104700.0,0.975413]],[[104790.0,0.3608],[104800.0,0.3608],[104820.0,0.3261],[104880.0,0.8491],[104890.0,0.17356859]]]
["bitfinex-derivatives","BTCF0:USTF0",1737393368462,[[104620.0,0.22294355],[104610.0,1.23367436],[104600.0,0.45350898],[104590.0,0.61798384],[103420.0,3.07909268]],[[104640.0,0.3608],[104650.0,0.408637],[104700.0,0.047817],[104710.0,0.047812],[104720.0,0.8134]]]
["bitfinex-derivatives","BTCF0:USTF0",1737393432898,[[104490.0,0.63058423],[104480.0,0.3608],[104460.0,0.04935766],[104450.0,0.42924203],[104440.0,0.349433]],[[104550.0,0.3608],[104570.0,0.3608],[104590.0,0.412],[104620.0,0.047851],[104630.0,0.42912]]]
["bitfinex-derivatives","BTCF0:USTF0",1737393451510,[[104690.0,0.047819],[104670.0,0.047828],[104650.0,0.408637],[104640.0,0.408639],[104630.0,0.26978423]],[[104700.0,0.7779],[104720.0,0.3294],[104730.0,0.31758623],[104750.0,0.4087],[104780.0,1.1834175]]]
["bitfinex-derivatives","BTCF0:USTF0",1737393468029,[[104680.0,0.047823],[104650.0,0.408637],[104640.0,0.42482376],[104630.0,0.26978423],[104600.0,0.09554]],[[104700.0,0.36271021],[104710.0,0.408611],[104730.0,0.4059],[104740.0,0.33274723],[104760.0,0.7513]]]
["bitfinex-derivatives","BTCF0:USTF0",1737393530574,[[104470.0,0.047918],[104460.0,0.42916],[104450.0,0.36223594],[104440.0,0.04805092],[104430.0,0.3608]],[[104480.0,0.3608],[104490.0,0.3608],[104500.0,0.047909],[104520.0,0.26978423],[104530.0,0.047893]]]
["bitfinex-derivatives","BTCF0:USTF0",1737393574189,[[104140.0,0.00144034],[104130.0,1.1307],[104110.0,0.3608],[104100.0,0.36224099],[104090.0,0.43092]],[[104170.0,0.3608],[104180.0,0.90895539],[104190.0,0.13972811],[104200.0,0.16825935],[104210.0,0.048037]]]
["bitfinex-derivatives","BTCF0:USTF0",1737393608029,[[104120.0,0.769676],[104100.0,0.24815449],[104090.0,0.04952904],[104080.0,0.048093],[104070.0,0.43116]],[[104130.0,0.22213788],[104150.0,0.27634875],[104160.0,0.30398363],[104170.0,0.00052001],[104190.0,0.60895449]]]
["bitfinex-derivatives","BTCF0:USTF0",1737393633136,[[104630.0,0.3608],[104620.0,0.408645],[104610.0,0.67759449],[104600.0,0.72343396],[104550.0,7.5e-05]],[[104640.0,0.17819565],[104660.0,0.3608],[104680.0,0.3608],[104710.0,0.26142917],[104730.0,0.8045]]]
["bitfinex-derivatives","BTCF0:USTF0",1737393648153,[[104660.0,0.3608],[104650.0,0.40863],[104610.0,0.37779111],[104600.0,0.476451],[104570.0,1.20257891]],[[104700.0,0.65676549],[104720.0,0.3608],[104730.0,0.73218083],[104740.0,0.01],[104750.0,0.047789]]]
["bitfinex-derivatives","BTCF0:USTF0",1737393714399,[[105070.0,0.34915251],[105060.0,0.28247378],[105050.0,1.09894854],[105040.0,0.3211]],[[105170.0,0.047596],[105200.0,0.904086],[105210.0,0.45790712],[105240.0,0.42652]]]
["bitfinex-derivatives","BTCF0:USTF0",1737393732308,[[105160.0,0.36061156],[105150.0,1.007164],[105130.0,0.42596],[105120.0,0.312],[105060.0,0.14802957]],[[105210.0,0.3608],[105220.0,0.3608],[105230.0,0.293237],[105270.0,0.047554],[105280.0,0.88621]]]
["bitfinex-derivatives","BTCF0:USTF0",1737393786049,[[105540.0,0.3608],[105530.0,0.408233],[105520.0,0.29624421],[105500.0,0.1],[105490.0,0.05887292]],[[105570.0,0.3608],[105580.0,0.408212],[105610.0,0.70994421],[105620.0,0.358795],[105670.0,0.48372]]]
["bitfinex-derivatives","BTCF0:USTF0",1737393810770,[[105580.0,0.4096305],[105570.0,0.3608],[105540.0,0.70077501],[105520.0,0.3],[105510.0,0.16503673]],[[105620.0,0.3608],[105630.0,0.047392],[105640.0,0.3608],[105650.0,0.4834736],[105670.0,0.047373]]]
["bitfinex-derivatives","BTCF0:USTF0",1737393854294,[[105560.0,0.04742],[105550.0,0.36222086],[105540.0,0.3608],[105530.0,0.1673817],[105520.0,0.66367447]],[[105600.0,0.408203],[105610.0,0.3608],[105620.0,0.29377501],[105630.0,0.047392],[105650.0,0.315]]]
["bitfinex-derivatives","BTCF0:USTF0",1737393888713,[[105480.0,0.00142204],[105460.0,0.047461],[105450.0,0.3608],[105440.0,0.3608],[105430.0,0.047478]],[[105490.0,0.3608],[105500.0,0.408248],[105510.0,0.13983807],[105520.0,0.16780569],[105530.0,1.09700923]]]
["bitfinex-derivatives","BTCF0:USTF0",1737393913031,[[105400.0,0.3608],[105390.0,0.3608],[105360.0,0.047507],[105350.0,0.29377501],[105320.0,0.46235118]],[[105450.0,0.55331149],[105460.0,0.047466],[105470.0,1.71169814],[105480.0,0.3076],[105510.0,0.42572]]]
["bitfinex-derivatives","BTCF0:USTF0",1737393964180,[[104990.0,0.00142873],[104980.0,0.047681],[104960.0,0.3608],[104950.0,0.445492],[104940.0,0.04912715]],[[105000.0,0.3608],[105010.0,0.408468],[105040.0,0.29377501],[105050.0,0.047652],[105060.0,0.047646]]]
["bitfinex-derivatives","BTCF0:USTF0",1737393996189,[[105230.0,0.36222537],[105220.0,0.3608],[105210.0,0.69237501],[105200.0,0.4268],[105170.0,0.348693]],[[105270.0,0.408353],[105290.0,0.40705462],[105310.0,0.72958866],[105320.0,0.34130501],[105330.0,0.75594348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737394005807,[[105240.0,0.3608],[105230.0,0.75984301],[105220.0,0.3608],[105200.0,0.09503896],[105190.0,0.047585]],[[105270.0,0.11772118],[105290.0,0.55184804],[105300.0,0.21834062],[105310.0,0.60483152],[105330.0,0.96671575]]]
["bitfinex-derivatives","BTCF0:USTF0",1737394067544,[[105040.0,0.4032543],[105030.0,0.44894451],[105020.0,1.11699132],[105010.0,0.61985631],[105000.0,0.9561629]],[[105050.0,0.76925],[105090.0,0.37258709],[105100.0,0.45960938],[105120.0,0.001],[105140.0,0.7675]]]
["bitfinex-derivatives","BTCF0:USTF0",1737394092761,[[104800.0,0.1],[104780.0,0.3608],[104770.0,0.3608],[104710.0,0.047801],[104680.0,0.047815]],[[104820.0,0.3608],[104830.0,0.3608],[104840.0,0.32819267],[104850.0,0.047742],[104860.0,0.047737]]]
["bitfinex-derivatives","BTCF0:USTF0",1737394138376,[[104670.0,0.047823],[104640.0,0.408636],[104630.0,0.04927264],[104620.0,0.37603767]],[[104690.0,0.3608],[104700.0,0.408612],[104720.0,0.94427794],[104730.0,0.14092718],[104740.0,0.20902934]]]
["bitfinex-derivatives","BTCF0:USTF0",1737394170293,[[104400.0,0.36104063],[104390.0,0.3608],[104380.0,0.3001],[104370.0,0.44779697],[104360.0,0.37615467]],[[104430.0,0.047935],[104460.0,0.73691267],[104470.0,0.408715],[104490.0,0.00655431],[121150.0,21.1744988]]]
["bitfinex-derivatives","BTCF0:USTF0",1737394193510,[[104220.0,0.04994201],[104210.0,0.00143918],[104200.0,0.148032],[104190.0,0.408838],[104180.0,1.142842]],[[104240.0,0.3608],[104250.0,0.408812],[104260.0,0.32819267],[104280.0,0.05344698],[104320.0,0.047983]]]
["bitfinex-derivatives","BTCF0:USTF0",1737394245849,[[104420.0,0.047933],[104410.0,0.00143612],[104400.0,0.46090745],[104390.0,1.56809867],[104380.0,0.05336758]],[[104430.0,0.3608],[104440.0,0.3608],[104450.0,0.047919],[104490.0,0.37609467],[104500.0,0.048897]]]
["bitfinex-derivatives","BTCF0:USTF0",1737394278890,[[104400.0,0.05229463],[104390.0,0.75712108],[104380.0,0.3608],[104370.0,0.04939013],[104360.0,0.42912]],[[104420.0,0.047936],[104430.0,0.3608],[104440.0,0.68899267],[104460.0,0.36247624],[104470.0,0.04934782]]]
["bitfinex-derivatives","BTCF0:USTF0",1737394324695,[[104440.0,0.047924],[104420.0,1.34979267],[104400.0,0.57378],[104390.0,0.09581297],[104370.0,0.4159]],[[104450.0,4.6e-07],[104460.0,0.27321572],[104490.0,0.3608],[104500.0,0.56644906],[104510.0,0.04932844]]]
["bitfinex-derivatives","BTCF0:USTF0",1737394350221,[[104660.0,0.58414804],[104650.0,0.3608],[104640.0,0.4288],[104630.0,0.00143342],[104600.0,0.10121693]],[[104680.0,0.00048001],[104700.0,0.1],[104710.0,0.4047],[104720.0,0.3608],[104730.0,0.58414804]]]
["bitfinex-derivatives","BTCF0:USTF0",1737394375529,[[104520.0,0.38474818],[104510.0,0.36223541],[104500.0,0.43357321],[104490.0,0.047902],[104480.0,0.047906]],[[104550.0,0.408675],[104560.0,0.777],[104580.0,0.69137064],[104620.0,0.476645],[104840.0,3.0596]]]
["bitfinex-derivatives","BTCF0:USTF0",1737394421952,[[103550.0,0.048334],[103530.0,0.3608],[103520.0,0.3608],[103510.0,0.30633975],[103500.0,0.4266]],[[103610.0,0.3608],[103620.0,0.3608],[103630.0,0.048302],[103660.0,0.43256],[103680.0,0.3137]]]
["bitfinex-derivatives","BTCF0:USTF0",1737394453503,[[103740.0,0.048246],[103720.0,0.66746581],[103710.0,0.3608],[103700.0,0.46387629],[103690.0,0.745169]],[[103760.0,0.3608],[103770.0,0.409035],[103810.0,0.30666581],[103820.0,0.048211],[103840.0,0.05098449]]]
["bitfinex-derivatives","BTCF0:USTF0",1737394478215,[[104020.0,0.79199426],[104010.0,0.3608],[103990.0,0.83852687],[103900.0,3.09760887],[102930.0,3.6361]],[[104070.0,0.3608],[104090.0,0.3608],[104130.0,0.3985],[104140.0,0.41656087],[104150.0,0.4141]]]
["bitfinex-derivatives","BTCF0:USTF0",1737394529953,[[103850.0,0.048196],[103820.0,0.48071623],[103810.0,0.801012],[103800.0,0.98649159],[103790.0,0.05532511]],[[103860.0,0.3608],[103870.0,0.408988],[103900.0,0.40224459],[103920.0,0.3081],[103930.0,0.048163]]]
["bitfinex-derivatives","BTCF0:USTF0",1737394563072,[[104240.0,0.71470359],[104230.0,0.3608],[104220.0,0.348024],[104210.0,0.048029],[104200.0,0.09594627]],[[104250.0,0.02182917],[104290.0,0.047994],[104300.0,0.4608],[104310.0,0.3608],[104320.0,0.72174621]]]
["bitfinex-derivatives","BTCF0:USTF0",1737394607708,[[103830.0,0.00144464],[103800.0,0.048218],[103790.0,0.66669159],[103780.0,0.36684929],[103740.0,0.3519431]],[[103840.0,0.409001],[103850.0,0.3608],[103870.0,0.048188],[103880.0,0.766484],[103890.0,0.32189267]]]
["bitfinex-derivatives","BTCF0:USTF0",1737394632318,[[103650.0,0.409085],[103640.0,0.371729],[103620.0,0.048302],[103590.0,0.04842556],[103580.0,0.4135]],[[103680.0,0.3618],[103690.0,0.59793939],[103700.0,0.13053831],[103720.0,0.3958],[103730.0,0.27524684]]]
["bitfinex-derivatives","BTCF0:USTF0",1737394657239,[[103470.0,0.31292562],[103460.0,0.3608],[103450.0,0.048379],[103420.0,0.73906516],[103410.0,0.37646159]],[[103490.0,0.048365],[103500.0,0.001932],[103510.0,0.36824059],[103520.0,0.75052996],[103530.0,0.46039798]]]
["bitfinex-derivatives","BTCF0:USTF0",1737394703064,[[103020.0,0.66946516],[103010.0,0.3608],[102980.0,0.0486],[102970.0,0.483647],[102960.0,0.01]],[[103060.0,0.08056124],[103070.0,0.10741499],[103080.0,0.49506874],[103090.0,0.52192249],[103100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737394732965,[[103010.0,0.3608],[103000.0,0.409393],[102980.0,0.30866516],[102970.0,0.43616],[102950.0,0.05007045]],[[103030.0,0.050582],[103050.0,0.3608],[103060.0,0.3608],[103080.0,0.35722316],[103090.0,0.048553]]]
["bitfinex-derivatives","BTCF0:USTF0",1737394783594,[[102250.0,0.3608],[102200.0,0.53888],[102120.0,0.82692638],[102100.0,0.10146867],[102090.0,0.00056]],[[102350.0,0.50733603],[102360.0,0.84415941],[102400.0,0.14653603],[102430.0,0.01],[102440.0,0.44083236]]]
["bitfinex-derivatives","BTCF0:USTF0",1737394807908,[[102080.0,0.3608],[102070.0,0.3608],[102050.0,0.31472],[102010.0,0.01472],[102000.0,0.33682338]],[[102100.0,0.1],[102140.0,0.049007],[102150.0,0.3608],[102160.0,0.38077774],[102200.0,0.12746682]]]
["bitfinex-derivatives","BTCF0:USTF0",1737394842430,[[102650.0,1.183],[102640.0,0.3608],[102630.0,0.37978175],[102580.0,0.0101642],[102570.0,0.00146234]],[[102720.0,0.7216],[102740.0,0.048717],[102750.0,1.385665],[102780.0,0.81614175],[102790.0,0.14571929]]]
["bitfinex-derivatives","BTCF0:USTF0",1737394886544,[[101910.0,0.3608],[101900.0,0.41227045],[101890.0,0.00147231],[101880.0,0.38887125],[101870.0,0.049131]],[[101960.0,0.3608],[101970.0,0.49762459],[101980.0,0.073592]]]
["bitfinex-derivatives","BTCF0:USTF0",1737394910677,[[101620.0,0.44056],[101610.0,0.75536501],[101600.0,0.53384133],[101590.0,0.01476],[101530.0,0.01026246]],[[101700.0,0.3608],[101720.0,0.3608],[101740.0,0.049197],[101770.0,0.14760242],[101800.0,1.1115]]]
["bitfinex-derivatives","BTCF0:USTF0",1737394935098,[[101040.0,0.3608],[101030.0,1.4912],[101020.0,0.00012721],[100960.0,0.39883244],[82678.0,0.00012]],[[101110.0,0.3608],[101120.0,0.3608],[101140.0,0.14853649],[101160.0,0.39883244],[101170.0,0.049475]]]
["bitfinex-derivatives","BTCF0:USTF0",1737394985132,[[101970.0,0.3608],[101960.0,0.3608],[101950.0,0.39251396],[101930.0,0.44168],[101920.0,0.04911]],[[102060.0,0.049046],[102080.0,0.049034],[102090.0,0.3608],[102100.0,0.3608],[102140.0,0.44168]]]
["bitfinex-derivatives","BTCF0:USTF0",1737395023954,[[102160.0,0.048998],[102140.0,0.3608],[102130.0,0.36226846],[102090.0,0.05050023],[101970.0,0.39251396]],[[102210.0,0.3608],[102220.0,0.40977],[102250.0,0.39251396],[102270.0,0.048951],[102280.0,0.444946]]]
["bitfinex-derivatives","BTCF0:USTF0",1737395060989,[[101400.0,0.4608],[101390.0,0.36227982],[101370.0,0.4408],[101360.0,0.00011553],[101350.0,0.71591396]],[[101440.0,0.3608],[101460.0,0.3608],[101510.0,0.39251396],[101610.0,1.18923397],[101870.0,0.02258729]]]
["bitfinex-derivatives","BTCF0:USTF0",1737395084896,[[100730.0,0.36228902],[100720.0,0.3608],[100700.0,0.149708],[100670.0,0.049719],[100640.0,0.0632573]],[[100830.0,0.51007981],[100840.0,0.3608],[100850.0,0.39653503],[100870.0,0.44324],[100890.0,0.39653503]]]
["bitfinex-derivatives","BTCF0:USTF0",1737395108615,[[101240.0,0.049442],[101220.0,0.3608],[101210.0,0.3608],[101190.0,0.049468],[101160.0,0.44476]],[[101280.0,0.3608],[101290.0,0.3608],[101300.0,0.149419],[101340.0,0.39653503],[101350.0,0.44476]]]
["bitfinex-derivatives","BTCF0:USTF0",1737395163149,[[101890.0,0.049129],[101880.0,0.3608],[101870.0,0.3608],[101860.0,0.049147],[101830.0,0.049162]],[[101920.0,0.04912],[101930.0,0.36227453],[101940.0,0.3608],[101980.0,0.490052],[101990.0,0.44562203]]]
["bitfinex-derivatives","BTCF0:USTF0",1737395186070,[[102060.0,0.049049],[102040.0,0.29050182],[102030.0,0.3608],[102020.0,0.409867],[102010.0,0.049076]],[[102090.0,0.049039],[102100.0,0.36227201],[102120.0,0.3608],[102130.0,0.04902],[102140.0,0.89818119]]]
["bitfinex-derivatives","BTCF0:USTF0",1737395237394,[[102330.0,0.3608],[102320.0,1.232725],[102310.0,0.00156773],[102290.0,0.4386],[102280.0,0.70655595]],[[102360.0,0.3608],[102370.0,0.3608],[102380.0,0.003],[102400.0,0.00146602],[102420.0,0.048882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737395260936,[[101890.0,0.409932],[101880.0,0.3608],[101870.0,0.4275],[101850.0,0.05062438],[101830.0,0.791661]],[[101910.0,0.049128],[101940.0,0.3608],[101950.0,0.409904],[101970.0,0.051097],[101980.0,0.39255595]]]
["bitfinex-derivatives","BTCF0:USTF0",1737395302055,[[102120.0,0.049021],[102110.0,0.3608],[102100.0,0.3608],[102080.0,0.04904],[102070.0,0.883305]],[[102160.0,0.049004],[102180.0,0.3608],[102190.0,0.3608],[102210.0,0.048982],[102220.0,0.05093356]]]
["bitfinex-derivatives","BTCF0:USTF0",1737395337572,[[102060.0,0.049044],[102050.0,0.3608],[102040.0,0.3608],[102020.0,0.37736212],[102010.0,0.0014702]],[[102110.0,0.0014702],[102120.0,0.3608],[102130.0,0.409817],[102150.0,0.049008],[102170.0,1.227295]]]
["bitfinex-derivatives","BTCF0:USTF0",1737395363186,[[102100.0,0.049027],[102090.0,0.00032703],[102080.0,0.00146973],[102070.0,0.3608],[102060.0,0.049042]],[[102110.0,0.3608],[102120.0,0.3608],[102160.0,0.00146936],[102170.0,0.048996],[102180.0,0.4154]]]
["bitfinex-derivatives","BTCF0:USTF0",1737395423655,[[102610.0,0.048786],[102600.0,0.3608],[102590.0,0.3608],[102580.0,0.00146235],[102570.0,0.37684117]],[[102650.0,0.00146269],[102670.0,0.048764]]]
["bitfinex-derivatives","BTCF0:USTF0",1737395441364,[[102940.0,0.04863],[102910.0,0.67226968],[102900.0,0.40945],[102890.0,0.485454],[102860.0,0.048669]],[[102960.0,0.3608],[102970.0,0.3608],[102980.0,0.3247],[102990.0,0.3991],[103010.0,0.04919901]]]
["bitfinex-derivatives","BTCF0:USTF0",1737395465583,[[103060.0,0.31146968],[103050.0,0.3608],[103040.0,0.4108386],[103020.0,0.05902927],[103010.0,0.4115]],[[103120.0,0.3608],[103140.0,0.409339],[103150.0,0.440235],[103160.0,0.31146968],[103180.0,0.790922]]]
["bitfinex-derivatives","BTCF0:USTF0",1737395517318,[[103330.0,0.3608],[103320.0,0.409252],[103310.0,0.00145176],[103300.0,0.00224096],[103290.0,0.048467]],[[103380.0,0.409226],[103390.0,0.31146968],[103400.0,0.4608],[103430.0,0.01046411]]]
["bitfinex-derivatives","BTCF0:USTF0",1737395542639,[[103680.0,0.3608],[103670.0,0.3608],[103640.0,0.00144725],[103630.0,0.75363956],[103620.0,0.3141]],[[103690.0,0.04832007],[103730.0,0.048263],[103740.0,0.35659864],[103750.0,0.4218],[103760.0,0.41928264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737395584381,[[104020.0,0.00144219],[104000.0,0.00011544],[103990.0,0.3608],[103980.0,0.37106494],[103960.0,0.39468337]],[[104030.0,0.048127],[104050.0,0.3608],[104060.0,0.408914],[104100.0,0.442198],[104110.0,0.7319]]]
["bitfinex-derivatives","BTCF0:USTF0",1737395620412,[[104600.0,8.248e-05],[104590.0,0.047868],[104570.0,0.3608],[104560.0,0.0079354],[104550.0,0.41012138]],[[104620.0,0.00191168],[104640.0,0.3608],[104650.0,0.32504585],[104660.0,0.40864],[104670.0,0.047834]]]
["bitfinex-derivatives","BTCF0:USTF0",1737395644127,[[104220.0,0.3608],[104210.0,0.3608],[104190.0,0.048051],[104160.0,0.767766],[104150.0,0.44724795]],[[104230.0,0.048038],[104240.0,0.3608],[104260.0,0.3608],[104270.0,0.048018],[104280.0,0.00144017]]]
["bitfinex-derivatives","BTCF0:USTF0",1737395705785,[[104130.0,0.36224055],[104120.0,0.40888],[104110.0,0.477922],[104100.0,0.00010023],[104080.0,0.84878964]],[[104210.0,0.7216],[104240.0,0.048027],[104250.0,0.39259464],[104260.0,0.3933],[104270.0,0.00144056]]]
["bitfinex-derivatives","BTCF0:USTF0",1737395724503,[[103850.0,0.3608],[103840.0,0.04821],[103830.0,0.3608],[103800.0,0.1],[103790.0,0.048232]],[[103890.0,0.04963616],[103900.0,0.79276],[103910.0,0.3608],[103920.0,0.00144561],[103940.0,0.44076164]]]
["bitfinex-derivatives","BTCF0:USTF0",1737395746620,[[103700.0,0.048275],[103680.0,0.3608],[103670.0,0.048289],[103660.0,0.3608],[103650.0,0.048296]],[[103710.0,4.5e-07],[103730.0,0.048263],[103740.0,0.3608],[103750.0,0.36224761],[103770.0,0.048244]]]
["bitfinex-derivatives","BTCF0:USTF0",1737395799444,[[103500.0,0.46107163],[103490.0,0.36090592],[103470.0,0.048382],[103460.0,0.048384],[103450.0,0.4111]],[[103540.0,0.04835],[103550.0,0.409145],[103570.0,0.3608],[103590.0,0.39259464],[103600.0,0.44574369]]]
["bitfinex-derivatives","BTCF0:USTF0",1737395824261,[[103490.0,0.048373],[103480.0,0.3608],[103470.0,0.409182],[103460.0,0.048387],[103430.0,0.45094826]],[[103500.0,0.001],[103520.0,0.04836],[103530.0,0.36225028],[103540.0,0.3608],[103550.0,0.44094164]]]
["bitfinex-derivatives","BTCF0:USTF0",1737395868186,[[103140.0,0.3608],[103130.0,0.3608],[103120.0,0.35697211],[103110.0,0.438746],[103100.0,0.3252]],[[103150.0,0.00145782],[103180.0,0.409315],[103190.0,0.3608],[103200.0,0.1],[103210.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1737395904806,[[103030.0,0.048583],[103010.0,0.7735],[103000.0,0.508398],[102990.0,0.05005823],[102980.0,0.31967999]],[[103060.0,0.71780211],[103070.0,0.3608],[103100.0,2.999235],[103120.0,0.379542],[103140.0,0.35446986]]]
["bitfinex-derivatives","BTCF0:USTF0",1737395930125,[[103110.0,0.048545],[103090.0,0.3608],[103080.0,0.40936],[103070.0,0.048565],[103050.0,0.048572]],[[103130.0,0.409337],[103140.0,0.3608],[103150.0,0.30843111],[103160.0,0.05382448],[103170.0,0.358619]]]
["bitfinex-derivatives","BTCF0:USTF0",1737395983779,[[103020.0,0.048587],[103010.0,0.3608],[103000.0,0.3608],[102980.0,0.483686],[102970.0,0.048608]],[[103030.0,0.3608],[103040.0,0.00194099],[103050.0,0.41083253],[103060.0,0.30843111],[103070.0,0.00616567]]]
["bitfinex-derivatives","BTCF0:USTF0",1737396012600,[[103140.0,0.048531],[103130.0,0.3608],[103120.0,0.3608],[103110.0,0.048545],[103080.0,0.35698811]],[[103170.0,0.048519],[103180.0,0.3608],[103190.0,0.66923111],[103200.0,0.5139],[103210.0,0.048501]]]
["bitfinex-derivatives","BTCF0:USTF0",1737396070726,[[103600.0,0.3608],[103590.0,0.3608],[103560.0,0.048335],[103550.0,0.30843111],[103510.0,0.74344]],[[103620.0,0.3608],[103630.0,0.41055307],[103660.0,0.76572111],[103670.0,0.4118],[103680.0,0.376582]]]
["bitfinex-derivatives","BTCF0:USTF0",1737396087335,[[103260.0,0.3608],[103250.0,0.3608],[103240.0,0.048484],[103230.0,0.00145293],[103220.0,0.30843111]],[[103310.0,0.66923111],[103320.0,0.3608],[103340.0,0.32945305],[103350.0,0.05345296],[103400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737396113653,[[103140.0,0.43484],[103130.0,0.3608],[103120.0,1.06525428],[103100.0,0.40843111],[103060.0,0.01456]],[[103180.0,0.3608],[103190.0,0.3608],[103210.0,0.35693011],[103220.0,0.00145461],[103250.0,0.4138]]]
["bitfinex-derivatives","BTCF0:USTF0",1737396160875,[[103110.0,0.3608],[103100.0,0.3608],[103090.0,0.30843111],[103060.0,0.4356],[103030.0,0.83371563]],[[103140.0,0.10359915],[103150.0,0.3608],[103160.0,0.36477322],[103190.0,1.48693111],[103200.0,0.1485]]]
["bitfinex-derivatives","BTCF0:USTF0",1737396197705,[[103300.0,0.3608],[103290.0,0.66923111],[103260.0,0.01463489],[103250.0,0.0968523],[103240.0,0.30145271]],[[103420.0,0.30843111],[103430.0,0.42508512],[103440.0,0.36148],[103480.0,0.43456],[103520.0,0.483536]]]
["bitfinex-derivatives","BTCF0:USTF0",1737396263074,[[103350.0,0.048427],[103340.0,0.36225155],[103330.0,0.3608],[103320.0,0.65410226],[103300.0,0.913571]],[[103380.0,0.3608],[103390.0,0.59820226],[103420.0,0.048399],[103430.0,0.4209],[103440.0,0.32745125]]]
["bitfinex-derivatives","BTCF0:USTF0",1737396280478,[[103320.0,0.409243],[103310.0,0.36583131],[103300.0,0.00145191],[103290.0,0.28586026],[103130.0,0.01010669]],[[103340.0,0.00193535],[103360.0,0.409225],[103370.0,0.36225224],[103380.0,0.24239284]]]
["bitfinex-derivatives","BTCF0:USTF0",1737396314499,[[103200.0,0.05307344],[103190.0,0.43541333],[103180.0,0.048508],[103170.0,0.59820226],[103160.0,0.7804]],[[103210.0,0.409295],[103220.0,0.3608],[103230.0,0.048486],[103240.0,0.048481],[103250.0,0.28733299]]]
["bitfinex-derivatives","BTCF0:USTF0",1737396376452,[[102910.0,0.048635],[102900.0,0.77223146],[102890.0,0.64684726],[102880.0,0.76290786],[102840.0,0.0146]],[[102930.0,0.00011993],[102940.0,0.409423],[102950.0,0.3608],[102960.0,0.23740226],[102970.0,0.048608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737396392854,[[102960.0,0.048609],[102940.0,0.41734426],[102930.0,1.10418542],[102920.0,0.3608],[102910.0,0.484595]],[[102970.0,0.3608],[102980.0,0.00194212],[102990.0,0.3608],[103000.0,0.148595],[103010.0,0.23740226]]]
["bitfinex-derivatives","BTCF0:USTF0",1737396457993,[[103230.0,0.7654823],[103220.0,0.68005303],[103210.0,0.28712025],[102460.0,2.11232078],[91260.0,0.0082]],[[103260.0,0.048471],[103270.0,0.3608],[103280.0,0.3608],[103290.0,0.048458],[103300.0,0.38708025]]]
["bitfinex-derivatives","BTCF0:USTF0",1737396467607,[[103170.0,0.048513],[103160.0,0.99879909],[103150.0,0.79528],[103110.0,0.01465134],[103060.0,2.42660935]],[[103200.0,0.048501],[103210.0,0.3608],[103220.0,0.40929],[103230.0,0.048489],[103240.0,0.23862525]]]
["bitfinex-derivatives","BTCF0:USTF0",1737396503039,[[103310.0,0.44053229],[103300.0,0.59942525],[103290.0,0.36225203],[103280.0,0.048461],[103270.0,0.3992]],[[103350.0,0.3608],[103360.0,0.3608],[103370.0,0.47494362],[103390.0,0.55442525],[103410.0,0.439902]]]
["bitfinex-derivatives","BTCF0:USTF0",1737396568497,[[103590.0,0.3608],[103580.0,0.59942525],[103550.0,0.43332],[103530.0,0.00144866],[103520.0,1.15254]],[[103600.0,0.04171685],[103610.0,0.3608],[103620.0,0.36224867],[103630.0,0.048299],[103640.0,0.3275]]]
["bitfinex-derivatives","BTCF0:USTF0",1737396586000,[[103750.0,0.048242],[103740.0,0.69107225],[103730.0,0.79336],[103720.0,0.3608],[103710.0,0.473261]],[[103770.0,0.409036],[103810.0,0.04966126],[103830.0,1.40433325],[103840.0,0.058203]]]
["bitfinex-derivatives","BTCF0:USTF0",1737396615638,[[103910.0,0.00515711],[103900.0,0.1],[103880.0,0.79196],[103870.0,0.3608],[103860.0,1.44668791]],[[103940.0,0.6608],[103950.0,0.3608],[103960.0,0.05327228],[103970.0,0.38702891],[103980.0,0.380637]]]
["bitfinex-derivatives","BTCF0:USTF0",1737396675771,[[103530.0,0.00742461],[103510.0,0.3608],[103500.0,0.509159],[103490.0,0.43288],[103470.0,0.70825991]],[[103540.0,0.409141],[103550.0,0.3608],[103560.0,0.096667],[103570.0,0.32888791],[103580.0,0.048323]]]
["bitfinex-derivatives","BTCF0:USTF0",1737396692493,[[103650.0,0.048289],[103630.0,0.64590724],[103620.0,0.3608],[103590.0,1.23342377],[103580.0,0.11100043]],[[103660.0,0.00144856],[103680.0,0.048276],[103690.0,0.3608],[103700.0,0.832967],[103730.0,0.405]]]
["bitfinex-derivatives","BTCF0:USTF0",1737396759566,[[103920.0,0.3608],[103910.0,0.408968],[103900.0,0.64271324],[103890.0,0.43168],[103880.0,0.456681]],[[103940.0,0.048158],[103960.0,0.41038858],[103970.0,0.408941],[103980.0,0.55051324],[103990.0,0.477634]]]
["bitfinex-derivatives","BTCF0:USTF0",1737396767564,[[104000.0,0.64573924],[103980.0,1.15939852],[103970.0,0.450237],[103950.0,0.05736289],[103940.0,7.078e-05]],[[104040.0,0.3622428],[104050.0,0.408907],[104080.0,0.8617],[104090.0,0.60040224],[104110.0,0.912312]]]
["bitfinex-derivatives","BTCF0:USTF0",1737396843807,[[103680.0,0.3608],[103670.0,0.64478282],[103660.0,1.15608],[103650.0,0.460394],[103640.0,0.048298]],[[103700.0,0.409072],[103710.0,0.3608],[103720.0,0.048262],[103730.0,0.048261]]]
["bitfinex-derivatives","BTCF0:USTF0",1737396871720,[[103910.0,0.43172],[103900.0,0.408976],[103890.0,1.1055],[103880.0,0.048187],[103860.0,7.196e-05]],[[103930.0,0.048164],[103950.0,0.708955],[103960.0,0.40895],[103980.0,0.048141],[103990.0,1.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1737396888328,[[103810.0,0.79272],[103800.0,0.36880043],[103790.0,0.048228],[103730.0,0.048253]],[[103840.0,0.048206],[103860.0,0.3608],[103870.0,0.3608],[103880.0,0.048187],[103890.0,0.24373349]]]
["bitfinex-derivatives","BTCF0:USTF0",1737396963998,[[103630.0,0.00041484],[103610.0,1.12767469],[103600.0,0.95041082],[103590.0,0.43256],[103570.0,0.00011296]],[[103640.0,0.409094],[103650.0,0.3608],[103670.0,0.048281],[103680.0,0.28397582],[103820.0,1.92999561]]]
["bitfinex-derivatives","BTCF0:USTF0",1737396985799,[[103650.0,0.00011274],[103640.0,0.409093],[103630.0,0.3608],[103620.0,0.23569982],[103610.0,0.048306]],[[103670.0,0.409081],[103680.0,0.3608],[103690.0,0.04827],[103700.0,0.355266],[103710.0,0.8515]]]
["bitfinex-derivatives","BTCF0:USTF0",1737397042444,[[103640.0,0.28410733],[103630.0,1.09446],[103620.0,0.903282],[103610.0,0.409105],[103560.0,0.15499067]],[[103660.0,0.048284],[103670.0,0.3608],[103680.0,0.048275],[103690.0,0.409071],[103700.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1737397070063,[[103420.0,0.64489382],[103410.0,0.77570325],[103400.0,0.1],[103380.0,0.892011],[103370.0,0.3193]],[[103450.0,0.048383],[103460.0,0.3608],[103470.0,0.048374],[103480.0,0.63089982]]]
["bitfinex-derivatives","BTCF0:USTF0",1737397116109,[[103200.0,0.048499],[103190.0,0.3608],[103180.0,0.64500482],[103170.0,0.37001],[103160.0,0.454018]],[[103210.0,0.001],[103230.0,0.409285],[103240.0,0.3608],[103260.0,0.096948],[103270.0,0.58816682]]]
["bitfinex-derivatives","BTCF0:USTF0",1737397151722,[[103440.0,0.64488682],[103430.0,0.3608],[103420.0,0.09653237],[103410.0,1.27504291],[103400.0,0.459502]],[[103450.0,0.001],[103460.0,0.3608],[103470.0,0.3608],[103490.0,1.1186],[103500.0,0.048359]]]
["bitfinex-derivatives","BTCF0:USTF0",1737397180746,[[103480.0,0.3608],[103470.0,0.59649982],[103460.0,0.4268],[103440.0,0.796104],[103420.0,0.048393]],[[103500.0,0.409159],[103510.0,0.3608],[103530.0,0.355445],[103550.0,0.4068],[103600.0,0.53143498]]]
["bitfinex-derivatives","BTCF0:USTF0",1737397237873,[[103510.0,0.048353],[103490.0,0.3608],[103480.0,0.64486782],[103470.0,0.048373],[103460.0,0.00144953]],[[103530.0,0.3608],[103540.0,0.409141],[103560.0,1.23404459],[103570.0,0.23569982],[103590.0,0.04976828]]]
["bitfinex-derivatives","BTCF0:USTF0",1737397272209,[[103610.0,0.64480282],[103600.0,0.3608],[103590.0,0.04976467],[103580.0,1.30947015],[103570.0,0.3042]],[[103630.0,0.048299],[103650.0,0.3608],[103660.0,0.409087],[103680.0,0.373376]]]
["bitfinex-derivatives","BTCF0:USTF0",1737397282610,[[103730.0,0.409052],[103720.0,0.7934],[103710.0,0.048261],[103660.0,0.062763],[103640.0,0.579456]],[[103760.0,0.0014468],[103770.0,0.3608],[103780.0,1.152529],[103790.0,0.048228],[103810.0,0.28391482]]]
["bitfinex-derivatives","BTCF0:USTF0",1737397351674,[[103660.0,0.03303604],[103640.0,0.841693],[103630.0,0.59649982],[103620.0,0.6942624],[103610.0,0.048305]],[[103670.0,0.40908],[103680.0,0.3608],[103690.0,1.071274],[103700.0,0.28396882],[103710.0,0.048261]]]
["bitfinex-derivatives","BTCF0:USTF0",1737397379683,[[103810.0,0.23545112],[103800.0,0.3608],[103790.0,1.197044],[103780.0,0.39336948],[103770.0,0.048233]],[[103830.0,0.3608],[103840.0,0.766202],[103850.0,0.67644542],[103870.0,0.048188],[103880.0,0.28388482]]]
["bitfinex-derivatives","BTCF0:USTF0",1737397431211,[[103850.0,0.408996],[103840.0,0.3608],[103830.0,0.23569982],[103820.0,1.02987051],[103760.0,0.062715]],[[103880.0,0.048184],[103890.0,0.3608],[103900.0,0.41533474],[103910.0,0.347968],[103920.0,0.96688483]]]
["bitfinex-derivatives","BTCF0:USTF0",1737397470768,[[103940.0,0.64534207],[103930.0,0.048155],[103920.0,0.346],[103910.0,0.37460845],[103900.0,0.2491644]],[[103950.0,0.048153],[103960.0,0.00144405],[103970.0,0.08318646],[103980.0,0.048139],[103990.0,0.408933]]]
["bitfinex-derivatives","BTCF0:USTF0",1737397499277,[[104100.0,0.51994049],[104090.0,1.02315564],[104080.0,0.64373157],[104040.0,0.048107],[104010.0,0.01444]],[[104110.0,0.048076],[104130.0,0.048067],[104140.0,1.06452286],[104150.0,0.41029901],[104160.0,1.42140832]]]
["bitfinex-derivatives","BTCF0:USTF0",1737397558435,[[103930.0,0.408958],[103920.0,0.3608],[103910.0,0.048166],[103900.0,0.148172],[103870.0,0.27559226]],[[103950.0,0.04815],[103970.0,0.048141],[103980.0,0.3608],[103990.0,0.60912052],[104000.0,0.45454276]]]
["bitfinex-derivatives","BTCF0:USTF0",1737397598555,[[103900.0,0.7606877],[103890.0,0.6554],[103880.0,0.37375584],[103870.0,0.348986],[103850.0,0.048196]],[[103910.0,0.048168],[103930.0,0.0957524],[103940.0,0.408957],[103950.0,0.988051],[143520.0,0.3597]]]
["bitfinex-derivatives","BTCF0:USTF0",1737397608955,[[103950.0,0.6606877],[103940.0,0.3608],[103920.0,0.6054],[103910.0,0.04912562],[103880.0,0.21873744]],[[103960.0,0.048147],[103970.0,0.40844889],[103980.0,0.457077],[103990.0,0.048133],[104000.0,0.2902]]]
["bitfinex-derivatives","BTCF0:USTF0",1737397679603,[[103700.0,100.46630036],[103690.0,0.3608],[103680.0,0.294],[103670.0,0.409079],[103660.0,0.04084009]],[[103710.0,0.048261],[103730.0,0.409052],[103740.0,0.409049],[103750.0,0.318443],[104360.0,1.85194197]]]
["bitfinex-derivatives","BTCF0:USTF0",1737397709029,[[103820.0,0.48632216],[103810.0,0.3608],[103800.0,0.048218],[103790.0,0.36778542],[103770.0,0.048229]],[[103840.0,0.048202],[103850.0,0.3608],[103860.0,1.53901499],[103870.0,0.44237033],[103890.0,0.048178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737397761871,[[103840.0,0.91045231],[103830.0,0.3608],[103820.0,0.693408],[103800.0,0.40480771],[103790.0,0.048223]],[[103850.0,0.10372708],[103860.0,0.03965685],[103870.0,0.02187737],[103880.0,0.52766913],[103890.0,0.6888]]]
["bitfinex-derivatives","BTCF0:USTF0",1737397796700,[[103790.0,0.3608],[103780.0,0.3608],[103770.0,0.44829667],[103750.0,0.33185387],[103740.0,0.04817143]],[[103820.0,0.04785769],[103830.0,0.3608],[103840.0,0.51548498],[103850.0,0.4777379],[103860.0,0.335]]]
["bitfinex-derivatives","BTCF0:USTF0",1737397823812,[[103830.0,1.19708582],[103820.0,0.6834],[103780.0,0.56862576],[103770.0,0.81978888],[103750.0,0.95510133]],[[103860.0,0.408992],[103870.0,0.3608],[103880.0,0.048182],[103890.0,0.048177],[103900.0,0.393877]]]
["bitfinex-derivatives","BTCF0:USTF0",1737397882362,[[103890.0,0.048177],[103880.0,1.56609882],[103870.0,1.70514341],[103860.0,0.04819],[103840.0,0.0482]],[[103900.0,0.3608],[103910.0,0.3608],[103940.0,0.43148],[103950.0,0.048151],[103980.0,0.048137]]]
["bitfinex-derivatives","BTCF0:USTF0",1737397918800,[[104250.0,0.048009],[104240.0,0.3608],[104220.0,0.3608],[104210.0,0.375729],[104200.0,0.00143954]],[[104270.0,0.3608],[104280.0,0.3608],[104290.0,0.047994],[104300.0,0.10143998],[104320.0,0.71298]]]
["bitfinex-derivatives","BTCF0:USTF0",1737397968624,[[103990.0,0.3246],[103960.0,0.00144241],[103950.0,0.048148],[103940.0,0.3608],[103930.0,0.3608]],[[104000.0,1.069727],[104010.0,0.23513239],[104020.0,0.700818],[104030.0,0.048117],[104040.0,0.02537435]]]
["bitfinex-derivatives","BTCF0:USTF0",1737397998567,[[104000.0,0.048126],[103990.0,0.408929],[103980.0,0.36074787],[103970.0,0.39764127],[103960.0,0.381141]],[[104010.0,0.3608],[104020.0,0.61688104],[104030.0,0.35460969],[104040.0,0.00144293],[104060.0,1.03171901]]]
["bitfinex-derivatives","BTCF0:USTF0",1737398026486,[[103860.0,0.04819],[103850.0,0.3608],[103840.0,0.77245233],[103830.0,0.28333339],[103810.0,0.357114]],[[103880.0,0.408984],[103890.0,0.23513239],[103900.0,1.04406001],[103910.0,0.048169],[103940.0,0.048158]]]
["bitfinex-derivatives","BTCF0:USTF0",1737398080429,[[103640.0,0.048293],[103630.0,0.048296],[103620.0,0.3608],[103610.0,0.4105507],[103600.0,0.02503705]],[[103650.0,0.3608],[103660.0,0.36224786],[103670.0,0.58211339],[103680.0,0.3054],[103700.0,0.581146]]]
["bitfinex-derivatives","BTCF0:USTF0",1737398112758,[[103860.0,0.4031885],[103850.0,2.75010242],[103840.0,0.66844012],[103830.0,0.59593239],[103820.0,0.409005]],[[103870.0,0.36076],[103880.0,0.44105001],[103900.0,0.1],[103920.0,0.34084526],[103930.0,0.365655]]]
["bitfinex-derivatives","BTCF0:USTF0",1737398176208,[[103820.0,0.40892681],[103810.0,0.39454988],[103790.0,0.28334739],[103780.0,0.39916623],[103770.0,0.699928]],[[103840.0,0.048196],[103850.0,1.0345],[103860.0,0.39497709],[103870.0,0.04962998],[103880.0,0.61451139]]]
["bitfinex-derivatives","BTCF0:USTF0",1737398205017,[[103970.0,0.59593239],[103960.0,0.3608],[103940.0,0.048147],[103910.0,0.807179],[103900.0,0.35394345]],[[104000.0,0.10144308],[104010.0,0.3608],[104020.0,0.3608],[104030.0,0.048108],[104040.0,0.23513239]]]
["bitfinex-derivatives","BTCF0:USTF0",1737398233735,[[104060.0,0.048094],[104050.0,0.38061281],[104040.0,0.72029838],[104030.0,0.00144168],[104020.0,0.27569735]],[[104070.0,0.01911373],[104080.0,0.048086],[104090.0,0.3608],[104100.0,0.87511868],[104110.0,0.415172]]]
["bitfinex-derivatives","BTCF0:USTF0",1737398293674,[[104290.0,0.64385388],[104280.0,0.42494781],[104250.0,0.67663894],[104240.0,0.41701],[104210.0,0.06310393]],[[104300.0,0.1],[104320.0,0.25614749],[104330.0,0.64380873],[104340.0,0.33233969],[104350.0,0.408762]]]
["bitfinex-derivatives","BTCF0:USTF0",1737398322686,[[104200.0,0.1],[104190.0,0.33829589],[104180.0,0.048038],[104170.0,0.36223929],[104160.0,0.04815051]],[[104210.0,0.64389088],[104220.0,0.3608],[104230.0,0.096036],[104240.0,0.048013],[104250.0,0.740511]]]
["bitfinex-derivatives","BTCF0:USTF0",1737398348806,[[104100.0,0.48717438],[104080.0,1.58824474],[104070.0,0.34258862],[104010.0,9.061e-05],[104000.0,0.63514257]],[[104120.0,0.048068],[104130.0,0.3608],[104140.0,0.41029882],[104150.0,0.31054464],[104160.0,0.6911]]]
["bitfinex-derivatives","BTCF0:USTF0",1737398407438,[[103950.0,0.7337],[103940.0,0.81690704],[103130.0,2.73920697],[102800.0,0.1],[97428.0,0.015]],[[104000.0,0.64398888],[104010.0,0.72472],[104020.0,0.3497],[104030.0,0.61863674],[104040.0,0.31433545]]]
["bitfinex-derivatives","BTCF0:USTF0",1737398452781,[[103880.0,0.048177],[103870.0,0.42952213],[103860.0,1.02112244],[103850.0,1.40324288],[103840.0,0.3429505]],[[103890.0,0.408977],[103900.0,0.408968],[103910.0,0.28322888],[103920.0,0.086649],[103930.0,1.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1737398494413,[[103890.0,0.048172],[103870.0,0.78222581],[103860.0,0.792265],[103850.0,0.57618044],[103830.0,0.39259479]],[[103900.0,0.408968],[103910.0,0.77349975],[103920.0,0.22926012],[103930.0,0.28722469],[103940.0,1.11825]]]
["bitfinex-derivatives","BTCF0:USTF0",1737398523327,[[103970.0,0.789934],[103960.0,0.58764511],[103950.0,0.98803741],[103940.0,0.28406016],[103930.0,0.97697808]],[[104000.0,0.094272],[104010.0,0.3608],[104020.0,0.64338255],[104040.0,0.38678957],[104100.0,1.5124802]]]
["bitfinex-derivatives","BTCF0:USTF0",1737398556655,[[103950.0,0.3808119],[103940.0,0.4022],[103930.0,1.19779118],[103920.0,0.41040112],[103910.0,0.28328341]],[[103960.0,0.68619607],[103970.0,0.3608],[103990.0,0.32044086],[104000.0,0.09296513],[104020.0,0.048114]]]
["bitfinex-derivatives","BTCF0:USTF0",1737398623595,[[103960.0,0.40894],[103950.0,1.21215806],[103940.0,1.56686469],[103930.0,0.39198871],[103920.0,0.08894984]],[[103970.0,0.02404],[103980.0,0.048132],[103990.0,0.62233862],[104000.0,0.78239006],[104010.0,0.69703591]]]
["bitfinex-derivatives","BTCF0:USTF0",1737398651808,[[104000.0,0.048122],[103990.0,0.408922],[103980.0,0.87258275],[103970.0,0.84785444],[103960.0,1.22322252]],[[104020.0,1.227815],[104030.0,0.76514984],[104040.0,0.05722859],[104060.0,0.048095],[104070.0,0.13703984]]]
["bitfinex-derivatives","BTCF0:USTF0",1737398679927,[[104090.0,0.40888],[104080.0,0.48406749],[104070.0,0.9236022],[104060.0,1.29680277],[104050.0,0.048094]],[[104100.0,0.10743255],[104110.0,1.18904152],[104120.0,0.6781],[104130.0,0.27611729],[104150.0,0.64572396]]]
["bitfinex-derivatives","BTCF0:USTF0",1737398740581,[[104180.0,0.048036],[104150.0,0.408851],[104140.0,0.3608],[104130.0,0.23427225],[104120.0,0.348066]],[[104200.0,0.10767]]]
["bitfinex-derivatives","BTCF0:USTF0",1737398790521,[[104440.0,0.047918],[104430.0,0.4213],[104420.0,0.61883694],[104410.0,0.64345526],[104400.0,0.91930622]],[[104460.0,0.05556],[104470.0,0.3608],[104480.0,1.26072837],[104490.0,0.69328277],[104530.0,0.047881]]]
["bitfinex-derivatives","BTCF0:USTF0",1737398831035,[[104440.0,0.20786744],[104430.0,1.02709616],[104420.0,0.59408577],[104410.0,0.35086654],[104400.0,0.97632044]],[[104450.0,0.408715],[104460.0,0.3608],[104480.0,0.58946735],[104490.0,1.01816853],[105880.0,0.17912208]]]
["bitfinex-derivatives","BTCF0:USTF0",1737398860762,[[104500.0,0.047888],[104490.0,0.98908357],[104480.0,0.4087],[104470.0,0.45613955],[104420.0,0.047925]],[[104520.0,0.055533],[104540.0,0.9626197],[104550.0,0.67676488],[104560.0,0.32109777],[104580.0,0.35668734]]]
["bitfinex-derivatives","BTCF0:USTF0",1737398892483,[[104320.0,0.0014376],[104310.0,0.408777],[104300.0,0.4608],[104290.0,1.03602731],[104280.0,0.04942726]],[[104330.0,0.04797],[104340.0,0.3608],[104360.0,0.72820196],[104370.0,0.5139403],[104390.0,1.00725391]]]
["bitfinex-derivatives","BTCF0:USTF0",1737398955727,[[104210.0,0.048025],[104200.0,0.83868707],[104190.0,0.79509637],[104180.0,0.51144702],[104170.0,1.52946437]],[[104220.0,0.37614],[104230.0,0.408816],[104240.0,0.1994197],[104250.0,1.1830326],[104260.0,1.11155463]]]
["bitfinex-derivatives","BTCF0:USTF0",1737398983550,[[104170.0,0.40884],[104160.0,1.36604831],[104150.0,1.16383991],[104140.0,0.21911724],[104100.0,0.1959]],[[104200.0,0.3608],[104210.0,0.408826],[104230.0,0.97245783],[104240.0,0.048013],[104250.0,0.49528279]]]
["bitfinex-derivatives","BTCF0:USTF0",1737399046710,[[104090.0,0.22864844],[104080.0,1.27305107],[104070.0,0.721589],[104060.0,0.3608],[104040.0,0.68082848]],[[104100.0,0.048075],[104110.0,0.3608],[104120.0,0.3608],[104130.0,0.360662],[104140.0,0.884761]]]
["bitfinex-derivatives","BTCF0:USTF0",1737399077814,[[104150.0,0.048047],[104140.0,0.59557911],[104130.0,0.408857],[104120.0,0.43088],[104110.0,0.81634048]],[[104160.0,0.19935768],[104170.0,0.22783735],[104180.0,1.17972001],[104190.0,0.3608],[104200.0,0.43284047]]]
["bitfinex-derivatives","BTCF0:USTF0",1737399130051,[[104210.0,0.3608],[104200.0,1.29066603],[104190.0,0.00143934],[104180.0,0.048033],[104170.0,0.048038]],[[104230.0,0.62143068],[104240.0,0.22783735],[104250.0,0.81084234],[104260.0,1.03826353],[104270.0,0.37333371]]]
["bitfinex-derivatives","BTCF0:USTF0",1737399175598,[[104190.0,0.09797133],[104180.0,0.408834],[104170.0,1.149235],[104160.0,0.84938],[104150.0,0.83978747]],[[104200.0,0.16065852],[104220.0,0.53229589],[104230.0,0.60960824],[104240.0,1.23095601],[106470.0,0.00706409]]]
["bitfinex-derivatives","BTCF0:USTF0",1737399205113,[[104150.0,0.048048],[104140.0,0.52922956],[104130.0,0.77741],[104120.0,0.8448],[104110.0,0.06459753]],[[104160.0,0.0384],[104170.0,0.7876],[104180.0,0.83707643],[104190.0,0.17190207],[104200.0,0.46784956]]]
["bitfinex-derivatives","BTCF0:USTF0",1737399276682,[[104300.0,0.23768007],[104290.0,0.3438121],[104280.0,0.047993],[104270.0,0.65123325],[104260.0,1.28754632]],[[104310.0,0.408779],[104320.0,0.7605],[104330.0,0.7166],[104340.0,0.28313751],[104350.0,0.08476901]]]
["bitfinex-derivatives","BTCF0:USTF0",1737399301410,[[104450.0,0.03987965],[104440.0,0.63332906],[104430.0,0.408724],[104420.0,1.148528],[104400.0,0.0493696]],[[104460.0,0.3608],[104470.0,0.3628],[104480.0,1.223083],[104490.0,0.002],[104500.0,0.33325266]]]
["bitfinex-derivatives","BTCF0:USTF0",1737399326620,[[104400.0,0.8371144],[104390.0,0.677],[104380.0,1.08974234],[104370.0,0.04938785],[104360.0,0.0021194]],[[104430.0,0.3608],[104440.0,0.83242],[104460.0,1.00870375],[104470.0,0.22052481],[104480.0,0.04933863]]]
["bitfinex-derivatives","BTCF0:USTF0",1737399392370,[[104450.0,0.28131711],[104440.0,0.3608],[104430.0,0.36223623],[104420.0,0.047923],[104400.0,0.04793]],[[104470.0,0.05133766],[104480.0,0.3608],[104490.0,0.53157103],[104500.0,0.19634837],[104510.0,0.049883]]]
["bitfinex-derivatives","BTCF0:USTF0",1737399424289,[[104450.0,0.57198422],[104430.0,1.17063808],[104420.0,1.12920233],[104410.0,1.56738525],[104400.0,0.06497883]],[[104470.0,0.3608],[104490.0,0.00143626],[104500.0,0.9892],[104510.0,0.86682358],[104540.0,0.04787]]]
["bitfinex-derivatives","BTCF0:USTF0",1737399471835,[[104340.0,1.16738553],[104330.0,1.03775698],[104320.0,0.83211605],[104300.0,0.54688004],[104290.0,1.08689982]],[[104360.0,0.408751],[104370.0,0.3608],[104380.0,0.047942],[104390.0,0.45154],[104400.0,0.6033634]]]
["bitfinex-derivatives","BTCF0:USTF0",1737399513063,[[104200.0,0.04673439],[104180.0,0.3608],[104170.0,1.28701554],[104160.0,0.050043],[104150.0,0.43032]],[[104210.0,0.3608],[104220.0,0.408816],[104230.0,0.04688942],[104240.0,0.40588288],[104250.0,0.050002]]]
["bitfinex-derivatives","BTCF0:USTF0",1737399543977,[[104160.0,0.048041],[104150.0,1.25428119],[104140.0,1.30270078],[104130.0,0.00143998],[104120.0,0.05006]],[[104180.0,0.72404494],[104190.0,0.408831],[104200.0,0.16563671],[104210.0,0.40667254],[104220.0,0.91450294]]]
["bitfinex-derivatives","BTCF0:USTF0",1737399606633,[[103990.0,0.86547387],[103980.0,0.3628],[103970.0,0.3322],[103960.0,0.050135],[97414.0,0.015]],[[104010.0,0.048112],[104030.0,0.408903],[104040.0,0.73397997],[104050.0,0.28325905],[104060.0,0.73699]]]
["bitfinex-derivatives","BTCF0:USTF0",1737399640162,[[103730.0,0.7962262],[103720.0,0.409047],[103710.0,0.3753],[103700.0,75.87253984],[103690.0,0.04970662]],[[103750.0,0.09684057],[103760.0,0.00144713],[103770.0,0.47444742],[103780.0,0.73473075],[103790.0,1.75024148]]]
["bitfinex-derivatives","BTCF0:USTF0",1737399708333,[[103590.0,0.048307],[103580.0,1.00581802],[103570.0,0.3217],[103560.0,0.348321],[103550.0,0.048326]],[[103600.0,0.002],[103620.0,0.002],[103630.0,0.73090901],[103640.0,0.3628],[103650.0,0.23590602]]]
["bitfinex-derivatives","BTCF0:USTF0",1737399728629,[[103570.0,0.048317],[103560.0,0.3608],[103550.0,0.3608],[103540.0,0.048331],[103530.0,0.6422277]],[[103580.0,0.20132405],[103590.0,0.409108],[103600.0,0.74132001],[103610.0,0.68791678],[103620.0,0.61950602]]]
["bitfinex-derivatives","BTCF0:USTF0",1737399762463,[[103510.0,0.38992791],[103500.0,63.96272718],[103490.0,1.661654],[103480.0,1.08094367],[103470.0,0.050361]],[[103530.0,0.409136],[103540.0,0.3608],[103550.0,1.15628665],[103560.0,0.380223],[103570.0,0.048317]]]
["bitfinex-derivatives","BTCF0:USTF0",1737399818087,[[103500.0,35.91828167],[103490.0,0.422],[103470.0,0.002],[103460.0,0.3608],[103450.0,0.411171]],[[103510.0,1.7752738],[103520.0,0.7189],[103530.0,0.193371],[103540.0,0.208733],[103550.0,0.04977688]]]
["bitfinex-derivatives","BTCF0:USTF0",1737399857636,[[103630.0,1.14015851],[103620.0,3.350293],[103610.0,1.02815429],[103600.0,0.43412],[103590.0,0.048303]],[[103640.0,0.002],[103650.0,2.13495979],[103660.0,0.002],[103670.0,0.3608],[103680.0,0.23925429]]]
["bitfinex-derivatives","BTCF0:USTF0",1737399890860,[[103650.0,0.68003243],[103640.0,2.8819501],[103630.0,0.23725429],[103620.0,0.483133],[103610.0,0.60076816]],[[103660.0,0.3947],[103670.0,0.3608],[103680.0,0.771],[103690.0,0.23725429],[103700.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1737399948597,[[103350.0,0.3608],[103340.0,1.25074736],[103330.0,0.42385136],[103320.0,1.215733],[103300.0,0.38569329]],[[103370.0,0.3608],[103380.0,0.59805429],[103390.0,0.3941],[103410.0,0.41959637],[103420.0,0.57891935]]]
["bitfinex-derivatives","BTCF0:USTF0",1737399980113,[[103300.0,1.55197754],[103290.0,0.64761655],[103280.0,0.048449],[103270.0,0.04990914],[103250.0,0.048463]],[[103340.0,0.3608],[103350.0,0.40922],[103360.0,0.3996],[103370.0,2.87608737],[103380.0,0.49635216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737400041545,[[103510.0,0.04953633],[103490.0,1.28798729],[103480.0,0.64741302],[103470.0,1.32993957],[103460.0,0.451164]],[[103530.0,0.735335],[103540.0,0.59916955],[103560.0,0.89214101],[103580.0,1.5861259],[103610.0,0.52178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737400060958,[[103440.0,0.048381],[103430.0,0.00345032],[103420.0,0.7942],[103410.0,0.64756555],[103390.0,1.12712442]],[[103460.0,0.7216],[103480.0,0.048364],[103490.0,0.76677882],[103500.0,0.33378141],[103510.0,0.04835]]]
["bitfinex-derivatives","BTCF0:USTF0",1737400091178,[[103390.0,0.56278464],[103380.0,0.23836955],[103370.0,0.84422485],[103360.0,0.480917],[103350.0,1.118624]],[[103400.0,0.3608],[103410.0,0.28202866],[103420.0,0.02417],[103430.0,0.76769],[103440.0,0.28675455]]]
["bitfinex-derivatives","BTCF0:USTF0",1737400139602,[[103320.0,0.048439],[103310.0,0.02884723],[103300.0,0.81909549],[103290.0,1.75982395],[103280.0,0.050454]],[[103330.0,0.43336257],[103340.0,0.3608],[103350.0,0.21710606],[103360.0,0.048421],[103370.0,1.37775284]]]
["bitfinex-derivatives","BTCF0:USTF0",1737400175032,[[103410.0,0.048396],[103400.0,0.96344106],[103390.0,0.849004],[103380.0,0.048407],[103370.0,0.44248035]],[[103420.0,0.30569559],[103430.0,0.92635028],[103440.0,1.48306032],[103450.0,0.39988147],[103460.0,0.21905406]]]
["bitfinex-derivatives","BTCF0:USTF0",1737400248765,[[103560.0,0.21700206],[103550.0,0.3608],[103540.0,0.3608],[103530.0,0.794035],[103520.0,0.41049888]],[[103570.0,0.002],[103580.0,1.4711],[103590.0,0.409109],[103600.0,0.1509137],[103610.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1737400268391,[[103570.0,0.048317],[103560.0,0.36072834],[103550.0,0.67568859],[103540.0,0.43516],[103530.0,0.04978352]],[[103580.0,0.4153],[103590.0,0.4269],[103600.0,0.4095816],[103610.0,0.89528206],[103620.0,0.050294]]]
["bitfinex-derivatives","BTCF0:USTF0",1737400301897,[[103760.0,0.048233],[103750.0,0.40987858],[103740.0,0.6465917],[103730.0,0.063658],[102980.0,9.43712643]],[[103770.0,0.4326],[103780.0,0.042],[103790.0,1.1054],[103800.0,0.67302665],[103810.0,0.37902532]]]
["bitfinex-derivatives","BTCF0:USTF0",1737400370740,[[103650.0,0.048281],[103640.0,0.72771338],[103630.0,0.82713724],[103620.0,0.5481591],[103610.0,0.43268]],[[103670.0,0.3608],[103680.0,1.89960665],[103690.0,0.70305466],[103700.0,0.2662881],[103720.0,0.050253]]]
["bitfinex-derivatives","BTCF0:USTF0",1737400391067,[[103710.0,0.048257],[103700.0,0.4316],[103690.0,1.3672831],[103680.0,0.04971766],[103670.0,0.3608]],[[103720.0,0.3628],[103730.0,0.3608],[103740.0,1.3319041],[103750.0,0.04843989],[103760.0,0.13742877]]]
["bitfinex-derivatives","BTCF0:USTF0",1737400473332,[[103690.0,0.09749581],[103680.0,1.0596],[103670.0,1.0462951],[103660.0,1.06626417],[103640.0,0.002]],[[103710.0,0.44457522],[103720.0,1.0008081],[103730.0,1.06023179],[103740.0,0.79429233],[103750.0,0.2159951]]]
["bitfinex-derivatives","BTCF0:USTF0",1737400483734,[[103710.0,0.048249],[103700.0,0.48242634],[103690.0,0.49992738],[103680.0,1.24512952],[103660.0,0.95471862]],[[103730.0,1.46257667],[103740.0,1.15488028],[103750.0,0.048233],[103760.0,0.35560392],[103770.0,0.32352127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737400525662,[[103700.0,0.05361134],[103690.0,0.7901966],[103680.0,0.853],[103670.0,0.75199398],[103660.0,0.5784401]],[[103710.0,0.3608],[103720.0,1.3000151],[103740.0,0.09717175],[103750.0,0.6083991],[103800.0,0.60343576]]]
["bitfinex-derivatives","BTCF0:USTF0",1737400606798,[[103770.0,0.74179644],[103760.0,0.803232],[103750.0,0.375136],[103580.0,2.26306316],[103560.0,4.64840739]],[[103800.0,0.23160238],[103810.0,0.3608],[103820.0,0.3628],[103830.0,0.09592019],[103840.0,1.38578504]]]
["bitfinex-derivatives","BTCF0:USTF0",1737400629721,[[103740.0,0.048243],[103730.0,0.679907],[103720.0,1.576628],[103710.0,0.43665386],[103700.0,0.21770646]],[[103750.0,0.3608],[103760.0,0.56045349],[103770.0,0.27640442],[103780.0,1.00856834],[103790.0,0.7518]]]
["bitfinex-derivatives","BTCF0:USTF0",1737400672272,[[103660.0,0.048278],[103650.0,0.01542],[103640.0,0.409088],[103630.0,0.91977563],[103620.0,0.411097]],[[103670.0,0.3608],[103680.0,0.57651946],[103690.0,0.19963896],[103700.0,1.05040026],[103710.0,0.4252]]]
["bitfinex-derivatives","BTCF0:USTF0",1737400733595,[[103470.0,0.048364],[103440.0,1.81475254],[103430.0,0.842862],[103410.0,0.06857023],[103400.0,0.11746]],[[103480.0,0.7216],[103490.0,0.2281442],[103500.0,0.89538933],[103510.0,0.69661616],[103530.0,0.050336]]]
["bitfinex-derivatives","BTCF0:USTF0",1737400752211,[[103420.0,0.048387],[103400.0,0.063473],[103390.0,0.409201],[103380.0,0.5812833],[103370.0,1.20926204]],[[103430.0,1.21176664],[103440.0,0.734179],[103450.0,0.16863047],[103460.0,0.050371],[103470.0,0.36152098]]]
["bitfinex-derivatives","BTCF0:USTF0",1737400826168,[[103340.0,0.409224],[103330.0,0.61269282],[103320.0,0.794914],[103310.0,0.886336],[103300.0,0.24306612]],[[103350.0,0.22860231],[103360.0,0.4590297],[103370.0,0.28544927],[103380.0,0.03642996],[103390.0,0.364902]]]
["bitfinex-derivatives","BTCF0:USTF0",1737400835488,[[103340.0,0.60210416],[103330.0,1.291904],[103320.0,0.75645134],[103310.0,0.353241],[103290.0,0.51483909]],[[103380.0,0.3608],[103390.0,0.409209],[103410.0,0.763997],[103420.0,0.467492],[103460.0,0.07639948]]]
["bitfinex-derivatives","BTCF0:USTF0",1737400920935,[[103200.0,0.53017217],[103190.0,0.409291],[103180.0,0.859599],[103170.0,0.052861],[103160.0,0.46659999]],[[103210.0,0.42583722],[103220.0,0.17251322],[103240.0,1.5083],[103250.0,0.3608],[103260.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1737400952236,[[103300.0,0.048448],[103290.0,0.59914968],[103280.0,0.892154],[103270.0,0.447761],[103260.0,0.7341]],[[103310.0,0.14126408],[103320.0,0.2115169],[103330.0,1.197],[103340.0,0.3628],[103350.0,0.58917868]]]
["bitfinex-derivatives","BTCF0:USTF0",1737400970449,[[103410.0,0.43402308],[103400.0,0.40990602],[103390.0,0.59914968],[103380.0,0.04841],[103370.0,1.1164]],[[103430.0,0.3608],[103440.0,0.451183],[103450.0,0.44762445],[103460.0,0.002],[103470.0,0.790869]]]
["bitfinex-derivatives","BTCF0:USTF0",1737401047924,[[103380.0,0.3608],[103370.0,0.409215],[103360.0,1.09171127],[103350.0,1.30906106],[103340.0,0.39526693]],[[103400.0,0.048401],[103410.0,0.40332826],[103420.0,0.57784923],[103430.0,0.363889],[103440.0,0.846684]]]
["bitfinex-derivatives","BTCF0:USTF0",1737401058027,[[103330.0,0.048432],[103320.0,1.33174423],[103310.0,1.45636343],[103300.0,1.30918173],[103290.0,0.048451]],[[103350.0,0.409225],[103360.0,0.40828927],[103370.0,0.26549223],[103380.0,1.17693401],[103740.0,0.03041489]]]
["bitfinex-derivatives","BTCF0:USTF0",1737401131583,[[103510.0,0.04835],[103490.0,0.57781623],[103480.0,0.40910154],[103470.0,0.40477386],[103460.0,0.39532203]],[[103520.0,1.15500001],[103530.0,0.002],[103540.0,0.411137],[103550.0,0.60884261],[103580.0,0.625819]]]
["bitfinex-derivatives","BTCF0:USTF0",1737401163110,[[103700.0,0.44637021],[103690.0,1.43467768],[103680.0,1.58015944],[103650.0,0.68107249],[103640.0,0.6916425]],[[103720.0,0.048253],[103730.0,0.3608],[103740.0,0.814644],[103750.0,0.048238],[103760.0,0.28445876]]]
["bitfinex-derivatives","BTCF0:USTF0",1737401217455,[[103790.0,0.21557827],[103780.0,0.3608],[103770.0,0.84327285],[103760.0,0.050233],[103750.0,0.39686857]],[[103800.0,0.048217],[103810.0,0.92795839],[103820.0,0.84998597],[103830.0,0.57917703],[103840.0,0.36789797]]]
["bitfinex-derivatives","BTCF0:USTF0",1737401254098,[[103540.0,1.21648197],[103530.0,0.94612953],[103520.0,0.481104],[103510.0,0.05035045],[98092.0,0.015]],[[103560.0,0.048328],[103570.0,0.409122],[103580.0,0.3608],[103590.0,0.048312],[103600.0,0.23592407]]]
["bitfinex-derivatives","BTCF0:USTF0",1737401285719,[[103510.0,0.20733374],[103500.0,1.63353078],[103490.0,1.25386882],[103480.0,0.50980632],[103470.0,0.002]],[[103520.0,0.048345],[103530.0,0.3608],[103540.0,0.457475],[103550.0,1.35454337],[103560.0,0.42544007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737401355574,[[103440.0,1.34781566],[103430.0,1.35683063],[103410.0,1.02200524],[103200.0,1.2191865],[98037.0,0.015]],[[103470.0,0.3608],[103480.0,0.62569188],[103490.0,1.14092001],[103500.0,0.048365],[103510.0,0.048362]]]
["bitfinex-derivatives","BTCF0:USTF0",1737401395205,[[103230.0,0.04744594],[103220.0,0.99981331],[103210.0,0.72648507],[103200.0,1.11481431],[103190.0,0.048507]],[[103240.0,0.409285],[103250.0,0.3608],[103260.0,0.096956],[103270.0,0.21780132],[103280.0,1.30099264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737401405924,[[103350.0,0.409234],[103340.0,0.79516],[103330.0,0.75159657],[103320.0,0.45389941],[103310.0,0.3197]],[[103360.0,0.14402077],[103370.0,0.048426],[103380.0,0.002],[103390.0,0.81692388],[103400.0,2.02753133]]]
["bitfinex-derivatives","BTCF0:USTF0",1737401482665,[[103170.0,0.048512],[103160.0,0.04997094],[103150.0,0.3608],[103140.0,1.85819554],[103130.0,0.00145435]],[[103180.0,0.04851],[103190.0,0.3608],[103200.0,1.37887432],[103210.0,0.08285609],[103220.0,0.050493]]]
["bitfinex-derivatives","BTCF0:USTF0",1737401515705,[[103100.0,0.86374271],[103090.0,0.57880089],[103080.0,0.411352],[103070.0,0.05013325],[103020.0,2.0808492]],[[103110.0,0.048542],[103120.0,0.3608],[103130.0,1.70347223],[103140.0,0.21797989],[103540.0,0.89866538]]]
["bitfinex-derivatives","BTCF0:USTF0",1737401562728,[[102860.0,0.05128652],[102850.0,0.00145811],[102840.0,0.869832],[102830.0,0.80161898],[102820.0,0.61736487]],[[102870.0,0.409455],[102880.0,0.3608],[102890.0,0.28897415],[102900.0,0.29828876],[102910.0,1.19401475]]]
["bitfinex-derivatives","BTCF0:USTF0",1737401595353,[[102900.0,0.048638],[102890.0,0.0014574],[102880.0,0.64977815],[102870.0,0.58455746],[102860.0,0.15021002]],[[102920.0,0.048632],[102930.0,0.5018367],[102940.0,0.57866604],[102950.0,0.28894815],[102960.0,0.860913]]]
["bitfinex-derivatives","BTCF0:USTF0",1737401625065,[[102910.0,0.47130682],[102890.0,1.37973336],[102870.0,0.409454],[102850.0,0.486642],[102840.0,0.09713]],[[102920.0,0.3628],[102930.0,0.409428],[102940.0,0.002],[102950.0,0.048617],[102960.0,0.88173319]]]
["bitfinex-derivatives","BTCF0:USTF0",1737401681095,[[102970.0,0.64974115],[102950.0,0.458043],[102940.0,1.16724],[102930.0,0.07920462],[102920.0,0.00145723]],[[102980.0,0.002],[103000.0,0.5035],[103010.0,0.93920756],[103020.0,1.03017663],[103030.0,0.52603949]]]
["bitfinex-derivatives","BTCF0:USTF0",1737401712124,[[103070.0,0.28889315],[103060.0,0.3608],[103050.0,0.3608],[103040.0,0.048579],[103030.0,0.04858]],[[103080.0,0.002],[103090.0,0.91211916],[103100.0,0.71723794],[103110.0,0.048548],[103120.0,0.050542]]]
["bitfinex-derivatives","BTCF0:USTF0",1737401772364,[[103200.0,0.59335733],[103190.0,1.03576815],[103140.0,1.12979985],[103120.0,0.002],[103040.0,1.44311649]],[[103240.0,0.3608],[103250.0,0.3608],[103260.0,0.002],[103270.0,0.32541207],[103280.0,0.33663316]]]
["bitfinex-derivatives","BTCF0:USTF0",1737401809976,[[103270.0,0.16919201],[103260.0,0.76494768],[103250.0,1.39468],[103240.0,0.00345284],[103200.0,0.1726454]],[[103280.0,0.3608],[103290.0,0.3608],[103300.0,0.07687076],[103310.0,0.51266598],[103320.0,0.70411057]]]
["bitfinex-derivatives","BTCF0:USTF0",1737401842608,[[103460.0,0.16836699],[103450.0,1.16450989],[103430.0,5.6487],[103410.0,0.00154347]],[[103490.0,0.3628],[103500.0,0.48111919],[103510.0,0.002],[103520.0,1.206727],[103530.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1737401901143,[[103490.0,0.303],[103480.0,0.21673999],[103470.0,0.3608],[103460.0,0.3608],[103450.0,0.21675099]],[[103500.0,0.409166],[103510.0,0.3628],[103520.0,0.078719],[103530.0,0.050353],[103540.0,0.79696699]]]
["bitfinex-derivatives","BTCF0:USTF0",1737401945275,[[103370.0,0.36066045],[103360.0,0.6677],[103350.0,0.048434],[103340.0,0.21680199],[103320.0,0.05189869]],[[103380.0,0.04842],[103390.0,0.21678299],[103400.0,0.147594],[103410.0,0.409207],[103420.0,0.411202]]]
["bitfinex-derivatives","BTCF0:USTF0",1737401947971,[[103330.0,0.3608],[103320.0,0.41269769],[103310.0,0.91471149],[103300.0,0.3455],[103290.0,0.048462]],[[103370.0,0.457656],[103380.0,0.3608],[103390.0,1.029116],[103420.0,0.534434]]]
["bitfinex-derivatives","BTCF0:USTF0",1737402024436,[[103410.0,0.38527745],[103400.0,0.409207],[103390.0,0.59885744],[103380.0,1.06326154],[103370.0,0.048422]],[[103420.0,0.409201],[103430.0,0.409196],[103440.0,0.002],[103450.0,0.707388],[103460.0,0.62514044]]]
["bitfinex-derivatives","BTCF0:USTF0",1737402051062,[[103420.0,0.409199],[103410.0,0.23805744],[103400.0,0.74183271],[103390.0,0.48157908],[103380.0,0.050419]],[[103430.0,0.22686979],[103440.0,0.3071],[103450.0,0.392388],[103460.0,0.3608],[103470.0,0.733381]]]
["bitfinex-derivatives","BTCF0:USTF0",1737402124514,[[103460.0,0.048378],[103450.0,0.58761147],[103440.0,0.64066691],[103430.0,0.72667787],[103420.0,1.26657206]],[[103470.0,0.720474],[103480.0,0.6919],[103490.0,0.392264],[103500.0,0.26588867],[103510.0,0.048355]]]
["bitfinex-derivatives","BTCF0:USTF0",1737402153622,[[103460.0,0.41900053],[103450.0,0.3608],[103440.0,0.56369436],[103430.0,0.4587403],[103420.0,0.99459122]],[[103470.0,0.048374],[103480.0,0.3145],[103490.0,0.85843405],[103500.0,0.53140736],[103510.0,0.376056]]]
["bitfinex-derivatives","BTCF0:USTF0",1737402186038,[[103540.0,0.048338],[103530.0,0.85143185],[103520.0,0.72565],[103500.0,1.17376733],[103380.0,1.58135727]],[[103560.0,0.050332],[103570.0,0.53103185],[103580.0,0.715522],[103590.0,0.77781662],[103600.0,0.65046177]]]
["bitfinex-derivatives","BTCF0:USTF0",1737402250388,[[103370.0,0.73194784],[103360.0,1.46899095],[103350.0,0.52288905],[103340.0,0.050433],[103300.0,1.82429833]],[[103380.0,0.048415],[103390.0,0.3608],[103400.0,1.06001],[103410.0,0.55736405],[103420.0,0.08967285]]]
["bitfinex-derivatives","BTCF0:USTF0",1737402300943,[[103350.0,0.21720725],[103340.0,0.740334],[103330.0,1.32451758],[103300.0,0.75445117],[103290.0,0.91995863]],[[103370.0,0.37194201],[103380.0,0.3628],[103390.0,0.44183798],[103400.0,0.57998725],[103430.0,0.78717524]]]
["bitfinex-derivatives","BTCF0:USTF0",1737402341588,[[103490.0,0.52904062],[103480.0,0.706268],[103470.0,0.709773],[103460.0,0.65515643],[103450.0,0.39890245]],[[103500.0,0.07648409],[103510.0,0.002],[103520.0,0.37195],[103530.0,1.0093],[103540.0,0.62748372]]]
["bitfinex-derivatives","BTCF0:USTF0",1737402373807,[[103750.0,0.16825591],[103740.0,0.409047],[103730.0,0.53389943],[103720.0,0.31413887],[103710.0,0.33685697]],[[103760.0,0.002],[103770.0,0.048234],[103780.0,0.002],[103790.0,0.3608],[103800.0,0.7795]]]
["bitfinex-derivatives","BTCF0:USTF0",1737402401236,[[103970.0,1.0282657],[103960.0,1.0073],[103950.0,0.00144268],[103940.0,0.313],[102520.0,0.14347533]],[[104000.0,0.048127],[104030.0,0.002],[104040.0,0.6448547],[104050.0,0.410904],[105440.0,0.14503255]]]
["bitfinex-derivatives","BTCF0:USTF0",1737402461276,[[103820.0,0.02692304],[103810.0,0.6975],[103800.0,1.1095],[103790.0,0.2359457],[103770.0,0.48151816]],[[103830.0,0.048206],[103840.0,0.3608],[103850.0,0.580778],[103870.0,0.2359457],[103890.0,0.048178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737402488800,[[103770.0,0.048233],[103750.0,0.048243],[103740.0,0.6449887],[103730.0,0.69466999],[103720.0,0.050253]],[[103790.0,0.409026],[103810.0,1.5930617]]]
["bitfinex-derivatives","BTCF0:USTF0",1737402517018,[[103870.0,0.04797197],[103860.0,0.60018967],[103850.0,1.505453],[103840.0,0.002],[103830.0,0.348704]],[[103890.0,0.408978],[103900.0,0.408974],[103910.0,0.3364],[103920.0,0.6323807],[103970.0,1.393661]]]
["bitfinex-derivatives","BTCF0:USTF0",1737402579274,[[103560.0,0.048329],[103550.0,0.6789],[103540.0,0.6461578],[103530.0,0.048345],[103520.0,0.368546]],[[103580.0,0.409122],[103590.0,0.3608],[103600.0,0.09290572],[103610.0,0.5407178],[103620.0,0.058305]]]
["bitfinex-derivatives","BTCF0:USTF0",1737402624316,[[103780.0,0.048228],[103770.0,0.70652421],[103760.0,0.93483151],[103750.0,0.72048028],[103740.0,0.6724]],[[103800.0,0.410021],[103810.0,0.3608],[103830.0,0.048206],[103840.0,0.2872188],[103860.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1737402668544,[[103810.0,0.32112248],[103800.0,0.36224504],[103790.0,1.46820056],[103780.0,0.050227],[103770.0,0.82108839]],[[103830.0,0.409005],[103840.0,0.409002],[103850.0,0.048197],[103860.0,0.19383635],[103870.0,0.51360794]]]
["bitfinex-derivatives","BTCF0:USTF0",1737402699860,[[103650.0,0.048288],[103640.0,0.36079748],[103630.0,1.25743755],[103620.0,0.77507993],[103610.0,0.048306]],[[103670.0,0.048281],[103680.0,0.3608],[103690.0,0.61178295],[103700.0,0.002],[103710.0,0.348063]]]
["bitfinex-derivatives","BTCF0:USTF0",1737402726978,[[103780.0,0.048227],[103770.0,0.23627533],[103760.0,1.43138],[103750.0,0.45728],[103740.0,0.00344573]],[[103800.0,0.048222],[103810.0,0.409015],[103820.0,0.3628],[103830.0,0.048208],[103840.0,0.28647733]]]
["bitfinex-derivatives","BTCF0:USTF0",1737402794124,[[103740.0,0.048246],[103730.0,0.90421341],[103720.0,1.39587088],[103710.0,0.61374633],[103700.0,0.74989437]],[[103760.0,0.75094],[103770.0,0.43160177],[103780.0,0.54472641],[103790.0,0.048225],[103800.0,0.050223]]]
["bitfinex-derivatives","BTCF0:USTF0",1737402824145,[[103700.0,1.06502504],[103690.0,0.21721201],[103680.0,1.11804],[103670.0,0.19579902],[103660.0,0.27830705]],[[103710.0,0.048261],[103720.0,0.3608],[103730.0,0.52401929],[103740.0,0.35956232],[103750.0,0.22075492]]]
["bitfinex-derivatives","BTCF0:USTF0",1737402894990,[[103750.0,0.93733741],[103730.0,0.096499],[103720.0,0.69042148],[103710.0,0.03061413],[103700.0,0.60158147]],[[103760.0,0.002],[103770.0,0.31580915],[103780.0,0.26067184],[103790.0,1.02933487],[103800.0,1.1074]]]
["bitfinex-derivatives","BTCF0:USTF0",1737402927222,[[103770.0,0.00144526],[103760.0,0.53906147],[103750.0,0.21573641],[103740.0,1.11968],[103730.0,1.6561121]],[[103790.0,0.734824],[103800.0,1.16355542],[103810.0,0.048215],[103820.0,0.050211],[103830.0,0.048206]]]
["bitfinex-derivatives","BTCF0:USTF0",1737402975046,[[103860.0,0.45161439],[103850.0,0.6881],[103840.0,0.92401218],[103830.0,0.62708625],[103820.0,0.4033395]],[[103890.0,1.050779],[103900.0,0.59635692],[103910.0,0.356168],[103920.0,0.09183283],[103960.0,0.481989]]]
["bitfinex-derivatives","BTCF0:USTF0",1737403013495,[[103870.0,0.3608],[103860.0,0.64434864],[103850.0,1.097216],[103840.0,0.04879346],[103830.0,0.347305]],[[103890.0,0.048179],[103900.0,0.3628],[103910.0,0.365271],[103920.0,1.08819221],[103930.0,0.04816]]]
["bitfinex-derivatives","BTCF0:USTF0",1737403042021,[[103870.0,0.3608],[103860.0,1.33589885],[103850.0,1.23949662],[103840.0,0.04964438],[103830.0,0.096404]],[[103880.0,0.048182],[103890.0,0.44715661],[103900.0,0.84151515],[103910.0,0.048171],[103920.0,1.33767409]]]
["bitfinex-derivatives","BTCF0:USTF0",1737403071352,[[103870.0,0.3608],[103860.0,1.31857284],[103850.0,0.425691],[103830.0,0.09894581],[103820.0,0.002]],[[103880.0,0.10704716],[103890.0,0.2206726],[103900.0,0.61196948],[103910.0,0.57605685],[103920.0,1.22313126]]]
["bitfinex-derivatives","BTCF0:USTF0",1737403135981,[[103860.0,0.40899],[103850.0,1.16108885],[103840.0,0.48172339],[103820.0,0.07432347],[103800.0,0.002]],[[103880.0,0.23056626],[103890.0,0.25774009],[103900.0,0.74796262],[103910.0,1.54847686],[103920.0,0.09129849]]]
["bitfinex-derivatives","BTCF0:USTF0",1737403160803,[[103860.0,0.31258399],[103850.0,1.58861084],[103840.0,0.00144446],[103830.0,0.403314],[103820.0,0.67743866]],[[103880.0,0.732389],[103890.0,1.14116867],[103900.0,0.35119174],[103910.0,0.048174],[103920.0,0.43094359]]]
["bitfinex-derivatives","BTCF0:USTF0",1737403231447,[[103700.0,0.08175678],[103690.0,0.73822716],[103680.0,0.75511063],[103670.0,1.36128629],[103660.0,0.050284]],[[103710.0,0.409066],[103720.0,1.3093],[103730.0,0.38761718],[103740.0,0.232734],[103750.0,0.2209071]]]
["bitfinex-derivatives","BTCF0:USTF0",1737403258655,[[103670.0,0.52848741],[103660.0,1.42683694],[103650.0,1.00411452],[103640.0,0.05029],[103620.0,1.02107293]],[[103690.0,0.708571],[103700.0,0.3608],[103710.0,0.8511231],[103720.0,0.41632374],[103730.0,0.27682026]]]
["bitfinex-derivatives","BTCF0:USTF0",1737403306203,[[103670.0,1.19773809],[103660.0,0.667],[103650.0,0.24634692],[103640.0,0.048293],[103610.0,0.048307]],[[103700.0,0.825269],[103710.0,1.035163],[103720.0,0.2010544],[103730.0,0.048254],[103740.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1737403345525,[[103630.0,0.3608],[103620.0,1.24386535],[103610.0,0.3206476],[103600.0,0.71573195],[103590.0,0.83553002]],[[103650.0,0.410091],[103660.0,1.302786],[103670.0,0.33090966],[103680.0,0.23981072],[103690.0,0.17173328]]]
["bitfinex-derivatives","BTCF0:USTF0",1737403376040,[[103790.0,0.16776009],[103780.0,0.048228],[103770.0,1.09954],[103760.0,1.016937],[103730.0,0.048247]],[[103810.0,1.32596113],[103820.0,0.6719],[103830.0,0.048206],[103840.0,0.50856309],[103850.0,0.09686057]]]
["bitfinex-derivatives","BTCF0:USTF0",1737403432795,[[103550.0,0.3608],[103540.0,0.59624452],[103530.0,0.6185],[103500.0,0.16038719],[103490.0,0.4346837]],[[103570.0,0.3628],[103580.0,0.002],[103590.0,0.3608],[103600.0,0.663514]]]
["bitfinex-derivatives","BTCF0:USTF0",1737403465515,[[103670.0,0.3608],[103660.0,0.04828],[103650.0,0.64453352],[103640.0,0.09779011],[103630.0,0.781758]],[[103680.0,0.002],[103690.0,0.048271],[103700.0,1.10974367],[103710.0,0.698164],[103720.0,0.28570452]]]
["bitfinex-derivatives","BTCF0:USTF0",1737403489930,[[103720.0,0.409056],[103710.0,0.59624452],[103700.0,0.048266],[103690.0,0.320169],[103680.0,1.045955]],[[103730.0,0.1722352],[103740.0,0.5620677],[103750.0,0.91507529],[103760.0,0.60602576],[103770.0,0.30622628]]]
["bitfinex-derivatives","BTCF0:USTF0",1737403553362,[[103730.0,0.409052],[103720.0,0.3608],[103710.0,0.28404249],[103700.0,0.594766],[103690.0,0.2734]],[[103740.0,0.23140723],[103750.0,0.25808314],[103760.0,0.3628],[103770.0,0.409034],[103780.0,0.37410188]]]
["bitfinex-derivatives","BTCF0:USTF0",1737403582889,[[103720.0,1.08910765],[103710.0,1.12642511],[103700.0,0.77408632],[103690.0,0.42063832],[103680.0,0.06894922]],[[103740.0,0.3608],[103750.0,0.409045],[103760.0,0.72804333],[103770.0,0.09647],[103780.0,0.14503747]]]
["bitfinex-derivatives","BTCF0:USTF0",1737403629033,[[103570.0,0.28456997],[103560.0,0.81941933],[103550.0,0.9053],[103540.0,0.048336],[103520.0,0.048345]],[[103580.0,0.002],[103590.0,0.3608],[103600.0,0.4628],[103620.0,0.569],[103630.0,0.35559211]]]
["bitfinex-derivatives","BTCF0:USTF0",1737403667578,[[103780.0,0.68419514],[103770.0,0.9149],[103760.0,0.48055],[103750.0,0.048236],[103740.0,0.324041]],[[103800.0,0.103],[103810.0,0.409011],[103820.0,0.3628],[103830.0,0.76002519],[103840.0,0.54930352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737403698692,[[103780.0,0.16716203],[103770.0,0.68186509],[103760.0,1.1194595],[103750.0,1.3480801],[103740.0,0.67444276]],[[103800.0,0.50499765],[103810.0,0.3608],[103830.0,1.02416503],[103840.0,0.04166715],[103850.0,0.21535603]]]
["bitfinex-derivatives","BTCF0:USTF0",1737403761635,[[103920.0,0.002],[103910.0,0.4030007],[103900.0,0.3628],[103890.0,1.97139044],[103880.0,0.46779189]],[[103930.0,0.51504589],[103940.0,0.40895],[103950.0,1.45208189],[103960.0,0.04814],[103970.0,0.01514]]]
["bitfinex-derivatives","BTCF0:USTF0",1737403795274,[[103710.0,0.14891936],[103700.0,0.3608],[103690.0,0.6706],[103680.0,0.050267],[103670.0,0.01448]],[[103730.0,0.37698],[103740.0,0.409043],[103760.0,0.002],[103770.0,0.048229],[103780.0,0.4471491]]]
["bitfinex-derivatives","BTCF0:USTF0",1737403864629,[[103770.0,0.048229],[103760.0,0.96021251],[103750.0,0.57632751],[103740.0,0.68106974],[103730.0,0.80235969]],[[103790.0,0.84588642],[103800.0,0.47199047],[103820.0,0.050207]]]
["bitfinex-derivatives","BTCF0:USTF0",1737403880822,[[103780.0,0.66245353],[103760.0,0.2753],[103750.0,0.90746435],[103740.0,1.129883],[103730.0,0.36091572]],[[103790.0,0.409019],[103800.0,0.6254],[103810.0,0.21550351],[103820.0,0.050208],[103830.0,0.5639]]]
["bitfinex-derivatives","BTCF0:USTF0",1737403910351,[[103790.0,0.048218],[103780.0,0.99252599],[103770.0,0.690225],[103760.0,0.5766],[103750.0,0.21557946]],[[103820.0,0.715306],[103830.0,0.58134546],[103840.0,0.36766455],[103850.0,0.351593],[103860.0,0.2034962]]]
["bitfinex-derivatives","BTCF0:USTF0",1737403962212,[[103850.0,0.048191],[103840.0,0.83410227],[103830.0,1.05578415],[103820.0,0.096406],[103810.0,0.432]],[[103860.0,0.3628],[103870.0,0.58164965],[103880.0,0.9252],[103890.0,0.27686624],[103900.0,0.85516831]]]
["bitfinex-derivatives","BTCF0:USTF0",1737404006144,[[103790.0,0.31340781],[103780.0,1.17286707],[103770.0,1.71737356],[103760.0,0.055231],[103730.0,0.93337434]],[[103810.0,0.409011],[103820.0,0.47613184],[103830.0,0.57927384],[103840.0,0.56339134],[103850.0,0.3251]]]
["bitfinex-derivatives","BTCF0:USTF0",1737404085894,[[103660.0,0.409077],[103650.0,0.6696],[103640.0,0.28454865],[103630.0,0.31704395],[98535.0,0.015]],[[103690.0,0.409067],[103700.0,0.6805],[103710.0,0.93978065],[103720.0,0.050252],[103730.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1737404108220,[[103820.0,0.409005],[103810.0,0.3608],[103800.0,0.048214],[103790.0,0.8945912],[103780.0,0.01771282]],[[103840.0,0.002],[103850.0,0.74663347],[103860.0,1.2168762],[103870.0,0.048185],[103880.0,0.055178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737404147540,[[103920.0,0.415957],[103910.0,1.21628711],[103900.0,0.33192517],[103890.0,1.058576],[103880.0,0.05027578]],[[103960.0,0.048141],[103970.0,0.508936],[103980.0,0.5967762],[103990.0,0.3039],[104000.0,0.562923]]]
["bitfinex-derivatives","BTCF0:USTF0",1737404214467,[[103680.0,0.36957599],[103670.0,1.15393374],[103660.0,0.7892438],[103650.0,0.36091208],[103640.0,0.73201596]],[[103690.0,0.048266],[103700.0,0.3608],[103710.0,0.6450332],[103720.0,1.030453],[103730.0,0.048247]]]
["bitfinex-derivatives","BTCF0:USTF0",1737404232095,[[103640.0,0.007],[103620.0,0.07395217],[103610.0,0.7144],[103600.0,1.07392927],[103590.0,0.053308]],[[103660.0,1.27957159],[103670.0,0.44707815],[103680.0,0.048271],[103690.0,0.264768],[103700.0,0.696761]]]
["bitfinex-derivatives","BTCF0:USTF0",1737404306845,[[103700.0,0.409061],[103690.0,0.409065],[103680.0,1.15019947],[103670.0,0.58422261],[103660.0,0.44243918]],[[103720.0,0.003],[103730.0,0.3658],[103740.0,1.088744],[103750.0,0.6441162],[103780.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737404315175,[[103760.0,0.409033],[103750.0,0.841357],[103740.0,0.08345196],[103730.0,0.6128802],[103720.0,0.652]],[[103770.0,0.001],[103780.0,0.007],[103800.0,1.41397951],[103810.0,0.3608],[103820.0,0.411007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737404356508,[[103750.0,0.30169532],[103740.0,0.65868996],[103730.0,0.765089],[103720.0,0.43415621],[103710.0,0.404353]],[[103770.0,0.410029],[103780.0,0.741326],[103790.0,0.9554611],[103800.0,0.5040271],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737404423962,[[103670.0,0.43324148],[103660.0,0.00844665],[103650.0,0.72908],[103640.0,1.22593237],[103630.0,0.49398536]],[[103680.0,0.40917744],[103690.0,0.53017619],[103700.0,1.08264601],[103710.0,0.048256],[103720.0,0.08623779]]]
["bitfinex-derivatives","BTCF0:USTF0",1737404441170,[[103650.0,0.84195451],[103640.0,1.0294],[103630.0,0.09803025],[103620.0,0.43436],[103590.0,1.01843345]],[[103670.0,0.3608],[103680.0,0.3628],[103690.0,0.56988852],[103700.0,0.71517085],[103710.0,0.51657559]]]
["bitfinex-derivatives","BTCF0:USTF0",1737404475695,[[103630.0,0.34652515],[103620.0,0.41252669],[103610.0,1.18145057],[103600.0,2.33207289],[103590.0,1.42532336]],[[103640.0,0.36292],[103650.0,0.3608],[103660.0,0.6465],[103670.0,0.28489091],[103700.0,0.055262]]]
["bitfinex-derivatives","BTCF0:USTF0",1737404542050,[[103630.0,0.3275],[103620.0,0.30476339],[103610.0,0.89052535],[103600.0,0.41266521],[103590.0,0.485871]],[[103650.0,0.6829],[103660.0,0.3608],[103670.0,0.21599982],[103680.0,0.624671],[103690.0,0.048269]]]
["bitfinex-derivatives","BTCF0:USTF0",1737404559675,[[103750.0,0.16772621],[103740.0,0.409039],[103730.0,0.3608],[103720.0,1.03019638],[103710.0,0.43256]],[[103760.0,0.3187418],[103780.0,0.416025],[103790.0,0.3608],[103800.0,0.27472282],[103810.0,0.66421]]]
["bitfinex-derivatives","BTCF0:USTF0",1737404628523,[[104000.0,0.048122],[103990.0,0.83262282],[103980.0,0.71614636],[103970.0,0.64082041],[103950.0,1.0240682]],[[104020.0,0.2008442],[104030.0,0.19831666],[104040.0,0.8581971],[104050.0,0.61016228],[104060.0,0.44854829]]]
["bitfinex-derivatives","BTCF0:USTF0",1737404638925,[[104020.0,0.2693751],[104010.0,0.21728166],[104000.0,0.77615907],[103990.0,0.727624],[103980.0,0.7472671]],[[104030.0,0.048108],[104040.0,0.9755],[104050.0,0.3608],[104060.0,0.58971782],[104070.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1737404676952,[[104040.0,0.43888528],[104030.0,0.667],[104020.0,0.38235107],[104010.0,0.378613],[104000.0,0.88199266]],[[104060.0,0.048097],[104070.0,0.9762],[104080.0,0.89144907],[104090.0,0.17930973],[104130.0,0.48766]]]
["bitfinex-derivatives","BTCF0:USTF0",1737404749506,[[104030.0,0.33819252],[104020.0,0.00144189],[104010.0,1.66905464],[104000.0,0.98155856]],[[104050.0,1.20802682],[104060.0,0.408899],[104070.0,0.56562436],[104080.0,0.17665663],[104090.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1737404767123,[[104030.0,0.40766522],[104020.0,0.95820539],[104010.0,0.690619],[104000.0,0.21664477],[103980.0,0.4395617]],[[104040.0,0.20144766],[104050.0,0.3608],[104060.0,1.404504],[104070.0,0.16640539],[104080.0,0.10170053]]]
["bitfinex-derivatives","BTCF0:USTF0",1737404806546,[[104280.0,0.16640539],[104270.0,0.04865512],[104260.0,0.79096],[104250.0,0.57521439],[104240.0,1.00463924]],[[104300.0,0.4608],[104310.0,0.3678],[104320.0,0.04798],[104330.0,0.04895964],[104340.0,1.19637839]]]
["bitfinex-derivatives","BTCF0:USTF0",1737404864176,[[104240.0,1.18893135],[104230.0,0.408822],[104210.0,0.048032],[104200.0,0.36618744],[104190.0,0.053039]],[[104260.0,0.56140911],[104270.0,0.27693595],[104280.0,0.3658],[104290.0,0.54645559],[104300.0,0.047995]]]
["bitfinex-derivatives","BTCF0:USTF0",1737404897606,[[104130.0,0.38450681],[104120.0,1.0281],[104110.0,0.59636371],[104100.0,0.102],[104090.0,0.05459816]],[[104140.0,0.08670119],[104150.0,0.55189323],[104160.0,0.69890038],[104170.0,0.382655],[104180.0,0.41223692]]]
["bitfinex-derivatives","BTCF0:USTF0",1737404974354,[[103960.0,0.06512754],[103950.0,0.00011015],[103940.0,0.007],[103930.0,0.80420664],[103920.0,0.847165]],[[103970.0,0.4978465],[103980.0,0.64162427],[103990.0,0.57007354],[104000.0,0.5521],[104020.0,0.048125]]]
["bitfinex-derivatives","BTCF0:USTF0",1737405028595,[[104010.0,1.08202655],[104000.0,0.410928],[103990.0,0.43744227],[103980.0,0.33296357],[103940.0,0.95983921]],[[104040.0,0.3608],[104050.0,1.67569646],[104060.0,0.17208361],[104070.0,0.08286636],[104080.0,0.28249404]]]
["bitfinex-derivatives","BTCF0:USTF0",1737405066222,[[103900.0,0.85856702],[103890.0,0.45734964],[103880.0,1.85925706],[103870.0,1.30892479],[103860.0,1.01397005]],[[103910.0,0.408973],[103920.0,0.57666305],[103930.0,0.728864],[103940.0,0.356159],[103950.0,0.21485205]]]
["bitfinex-derivatives","BTCF0:USTF0",1737405098848,[[103950.0,0.048153],[103940.0,0.75643095],[103930.0,0.49469083],[103920.0,0.88717206],[103910.0,0.43744396]],[[103970.0,0.3608],[103980.0,0.408943],[103990.0,0.3347235],[104000.0,0.99192605],[104010.0,0.81048926]]]
["bitfinex-derivatives","BTCF0:USTF0",1737405119563,[[103950.0,0.12272136],[103940.0,0.67501313],[103920.0,2.14613674],[103910.0,1.26677886],[103890.0,1.05629956]],[[103960.0,0.73665],[103970.0,0.69028129],[103980.0,0.96987169],[103990.0,0.24676948],[104000.0,0.26669405]]]
["bitfinex-derivatives","BTCF0:USTF0",1737405205945,[[104090.0,0.39724684],[104080.0,1.91716131],[104070.0,1.47261037],[104060.0,1.18097511],[104030.0,0.062555]],[[104110.0,0.408881],[104120.0,0.80383138],[104130.0,0.096146],[104140.0,0.6669],[104150.0,0.048063]]]
["bitfinex-derivatives","BTCF0:USTF0",1737405216152,[[104170.0,0.3125],[104160.0,0.89468079],[104150.0,0.3608],[104140.0,0.48111787],[104110.0,0.63636668]],[[104190.0,0.002],[104200.0,0.50884],[104210.0,1.24005979],[104220.0,0.04179593],[104230.0,0.25429322]]]
["bitfinex-derivatives","BTCF0:USTF0",1737405289614,[[104330.0,1.458377],[104320.0,0.73344801],[104310.0,0.504757],[104300.0,0.35187472],[104280.0,0.13830901]],[[104350.0,0.44603633],[104360.0,0.87060143],[104370.0,0.8387842],[104380.0,0.26683449],[104390.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737405318112,[[104270.0,0.64961064],[104260.0,0.90953818],[104250.0,0.79072],[104240.0,0.103034],[104230.0,8.921e-05]],[[104280.0,0.44661464],[104290.0,1.441399],[104300.0,0.17091949],[104310.0,0.21377979],[104320.0,0.08207048]]]
["bitfinex-derivatives","BTCF0:USTF0",1737405336946,[[104210.0,0.3608],[104200.0,1.66562505],[104190.0,0.00143935],[104180.0,0.07606351],[104170.0,0.66134368]],[[104240.0,0.715322],[104250.0,0.61214056],[104260.0,0.755712],[104270.0,0.19259095],[104300.0,0.54120777]]]
["bitfinex-derivatives","BTCF0:USTF0",1737405379869,[[104160.0,1.37642945],[104150.0,0.52659079],[104140.0,0.04950417],[104130.0,0.07367716],[104110.0,0.33187671]],[[104180.0,1e-08],[104190.0,0.3628],[104200.0,1.386241],[104210.0,0.37293187],[104220.0,0.30027428]]]
["bitfinex-derivatives","BTCF0:USTF0",1737405436111,[[104150.0,0.89673656],[104140.0,0.408867],[104130.0,1.22202686],[104120.0,0.0551895],[104110.0,0.20572732]],[[104160.0,0.04140764],[104170.0,0.17172623],[104180.0,0.20014108],[104190.0,1.1694402],[104200.0,1.33714913]]]
["bitfinex-derivatives","BTCF0:USTF0",1737405501463,[[104120.0,0.39994436],[104110.0,0.43491568],[104100.0,1.91598004],[104090.0,0.28912059],[104080.0,0.34306072]],[[104130.0,0.001],[104160.0,1.41096],[104170.0,0.59251],[104180.0,0.30165768],[104190.0,0.13864519]]]
["bitfinex-derivatives","BTCF0:USTF0",1737405533699,[[104180.0,0.048048],[104170.0,0.92554451],[104160.0,0.54551119],[104150.0,0.696959],[104140.0,0.03589682]],[[104190.0,0.002],[104200.0,0.20066649],[104210.0,0.85343537],[104220.0,0.408832],[104240.0,0.096045]]]
["bitfinex-derivatives","BTCF0:USTF0",1737405552988,[[104170.0,0.71258791],[104160.0,0.34106072],[104150.0,0.09003899],[104140.0,2.56618749],[104130.0,1.52372959]],[[104180.0,1.040148],[104190.0,0.49744419],[104200.0,0.004],[104210.0,0.055036],[104220.0,0.23214986]]]
["bitfinex-derivatives","BTCF0:USTF0",1737405627856,[[103900.0,0.06112411],[103890.0,0.05394679],[103880.0,0.4533239],[103870.0,0.97106922],[103860.0,0.19246893]],[[103910.0,0.40905733],[103920.0,0.80524893],[103930.0,0.38745834],[103940.0,0.16222726],[103950.0,0.42283493]]]
["bitfinex-derivatives","BTCF0:USTF0",1737405660377,[[103880.0,0.20638959],[103870.0,1.03118529],[103860.0,0.44987993],[103850.0,0.70877121],[103840.0,0.33949566]],[[103890.0,0.36491132],[103900.0,0.53115795],[103910.0,0.048174],[103920.0,1.00420093],[103930.0,0.57828598]]]
["bitfinex-derivatives","BTCF0:USTF0",1737405724729,[[103870.0,0.24032006],[103860.0,0.71701192],[103850.0,1.05895993],[103840.0,0.2859133],[103830.0,0.44987993]],[[103880.0,0.77826302],[103890.0,0.965083],[103900.0,0.18479832],[103910.0,0.12025109],[103920.0,0.2833148]]]
["bitfinex-derivatives","BTCF0:USTF0",1737405729635,[[103850.0,1.46795993],[103840.0,0.87492556],[103830.0,0.13728693],[103820.0,1.12229217],[103370.0,2.82761398]],[[103870.0,0.3608],[103880.0,0.83524796],[103890.0,0.64317993],[103900.0,0.050178],[103910.0,0.053176]]]
["bitfinex-derivatives","BTCF0:USTF0",1737405784661,[[103970.0,2.00372952],[103960.0,1.23469452],[103950.0,0.99830686],[103940.0,0.048155],[103920.0,0.01919286]],[[103990.0,0.686337],[104000.0,0.80917993],[104010.0,0.5507056],[104020.0,0.048124],[104040.0,0.13719593]]]
["bitfinex-derivatives","BTCF0:USTF0",1737405862725,[[103900.0,0.09717572],[103890.0,1.2002],[103880.0,0.842307],[103870.0,0.39312049],[103860.0,0.50273211]],[[103910.0,0.050173],[103920.0,0.408973],[103930.0,0.76613078],[103940.0,0.2774],[103950.0,0.70518535]]]
["bitfinex-derivatives","BTCF0:USTF0",1737405896643,[[103870.0,1.49843257],[103860.0,1.11344823],[103850.0,0.048197],[103840.0,0.47768859],[103830.0,0.446]],[[103880.0,0.001],[103900.0,0.699678],[103910.0,1.33756243],[103920.0,0.40696115],[103930.0,0.053166]]]
["bitfinex-derivatives","BTCF0:USTF0",1737405966603,[[104000.0,0.23057564],[103990.0,0.56473287],[103980.0,0.79643495],[103970.0,1.07923948],[103960.0,0.75379515]],[[104010.0,0.04923341],[104030.0,1.11334593],[104040.0,0.94861206],[104050.0,0.259664],[104070.0,0.27979988]]]
["bitfinex-derivatives","BTCF0:USTF0",1737405998037,[[103940.0,0.44964884],[103930.0,0.69332953],[103920.0,1.52922099],[103910.0,0.048173],[103900.0,1.00896278]],[[103950.0,0.002],[103960.0,0.408951],[103970.0,0.84921939],[103980.0,0.59178164],[103990.0,0.30742574]]]
["bitfinex-derivatives","BTCF0:USTF0",1737406033044,[[103910.0,0.20992639],[103900.0,0.71252367],[103890.0,1.20165284],[103880.0,0.79232],[103870.0,0.46319407]],[[103920.0,0.412968],[103930.0,0.74027465],[103940.0,0.53526],[103950.0,0.15210747],[103960.0,0.14903241]]]
["bitfinex-derivatives","BTCF0:USTF0",1737406098603,[[103980.0,0.51383248],[103970.0,0.81203087],[103960.0,0.72376969],[103950.0,0.69352269],[103940.0,0.61151945]],[[103990.0,0.5083914],[104000.0,0.84595669],[104010.0,0.10205862],[104020.0,0.048125],[104030.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737406155949,[[104020.0,0.49794469],[104010.0,0.59408566],[104000.0,0.09646701],[103990.0,0.76127416],[103920.0,0.49869594]],[[104030.0,0.009],[104040.0,0.11518316],[104050.0,0.14617756],[104060.0,0.58691907],[104070.0,0.61274958]]]
["bitfinex-derivatives","BTCF0:USTF0",1737406208593,[[104070.0,1.40401649],[104060.0,1.20506338],[104050.0,0.46567086],[104040.0,0.13857434],[104030.0,0.52051607]],[[104090.0,0.8388],[104100.0,0.508885],[104110.0,0.32202269],[104120.0,0.048078],[104130.0,0.17825593]]]
["bitfinex-derivatives","BTCF0:USTF0",1737406240511,[[104060.0,1.54236248],[104050.0,1.2580367],[104040.0,1.52474177],[104010.0,0.75975122],[104000.0,0.44872225]],[[104080.0,0.3668],[104090.0,0.803],[104100.0,0.46040969],[104110.0,0.08374834],[104120.0,0.21994222]]]
["bitfinex-derivatives","BTCF0:USTF0",1737406271338,[[104000.0,0.2256],[103990.0,0.38963747],[103980.0,0.410939],[103970.0,1.43607987],[103960.0,1.00520037]],[[104020.0,0.871024],[104030.0,0.003098],[104040.0,0.62364642],[104050.0,0.45042432],[104060.0,0.17686322]]]
["bitfinex-derivatives","BTCF0:USTF0",1737406335570,[[104020.0,0.6275746],[104010.0,1.07284208],[104000.0,0.57757361],[103990.0,1.31488707],[103980.0,0.57978545]],[[104030.0,0.23247246],[104040.0,0.457031],[104050.0,0.5842],[104060.0,0.288503],[104070.0,0.06685917]]]
["bitfinex-derivatives","BTCF0:USTF0",1737406367000,[[104000.0,0.4855],[103990.0,1.01359144],[103980.0,0.70357367],[103970.0,1.217458],[103960.0,0.60544678]],[[104020.0,0.408924],[104030.0,1.42442603],[104040.0,0.35667092],[104050.0,0.05011],[104060.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1737406401642,[[104100.0,0.25938196],[104090.0,0.36335159],[104080.0,0.64681301],[104070.0,2.16486766],[104060.0,0.47883947]],[[104110.0,0.3618],[104120.0,0.408877],[104130.0,0.84344771],[104140.0,0.06911448],[104150.0,0.050063]]]
["bitfinex-derivatives","BTCF0:USTF0",1737406471675,[[104110.0,0.27892702],[104100.0,0.01676619],[104090.0,1.09111776],[104080.0,1.09470021],[104070.0,0.75209305]],[[104120.0,0.66771747],[104130.0,0.62634287],[104140.0,0.66554418],[104150.0,0.15514743],[104160.0,0.14173571]]]
["bitfinex-derivatives","BTCF0:USTF0",1737406521822,[[103930.0,0.09620009],[103920.0,0.9551813],[103910.0,0.36234307],[103890.0,0.14185471],[103850.0,0.048198]],[[103960.0,0.49773331],[103970.0,0.409946],[103980.0,0.09667671],[103990.0,0.06244083],[104010.0,0.055129]]]
["bitfinex-derivatives","BTCF0:USTF0",1737406566838,[[103980.0,0.24387789],[103960.0,0.71736586],[103950.0,0.55963409],[103940.0,0.2356],[103930.0,1.03820555]],[[103990.0,0.41101416],[104000.0,0.52743548],[104010.0,0.699027],[104020.0,0.1435956],[104030.0,0.28071459]]]
["bitfinex-derivatives","BTCF0:USTF0",1737406597755,[[103840.0,0.01604562],[103830.0,0.2205],[103820.0,0.2838597],[103810.0,0.40534391],[103800.0,1.4206891]],[[103850.0,0.048201],[103860.0,0.5275128],[103870.0,0.3618],[103880.0,0.277487],[103890.0,0.481983]]]
["bitfinex-derivatives","BTCF0:USTF0",1737406630294,[[103810.0,0.21485048],[103800.0,0.74803548],[103790.0,0.409021],[103780.0,0.1590806],[103770.0,0.11069]],[[103820.0,0.18131359],[103830.0,0.23446429],[103840.0,0.26014733],[103850.0,0.3658],[103860.0,0.410992]]]
["bitfinex-derivatives","BTCF0:USTF0",1737406695728,[[103760.0,0.3608],[103750.0,0.97898469],[103740.0,0.60628505],[103730.0,0.048251],[103720.0,0.05170161]],[[103780.0,0.048229],[103800.0,0.57646605],[103810.0,0.745815],[103820.0,0.48859077],[103920.0,2.13378266]]]
["bitfinex-derivatives","BTCF0:USTF0",1737406731041,[[103820.0,0.44998631],[103810.0,0.048212],[103800.0,1.03355773],[103790.0,0.81574459],[103780.0,0.60568606]],[[103830.0,0.05869633],[103840.0,0.17444254],[103850.0,0.61508241],[103860.0,0.6814506],[103870.0,0.751988]]]
["bitfinex-derivatives","BTCF0:USTF0",1737406798993,[[103670.0,0.1856907],[103660.0,0.26240801],[103650.0,0.65464],[103640.0,0.409092],[103630.0,0.45037676]],[[103680.0,0.67843964],[103690.0,0.409071],[103700.0,0.33920347],[103710.0,0.81161228],[103720.0,0.49375198]]]
["bitfinex-derivatives","BTCF0:USTF0",1737406832222,[[103640.0,0.91216974],[103630.0,0.5301771],[103620.0,1.05599519],[103610.0,0.05342768],[103600.0,1.66492842]],[[103660.0,0.41917506],[103670.0,0.5989],[103680.0,0.050275],[103690.0,0.83705844],[103700.0,0.2555848]]]
["bitfinex-derivatives","BTCF0:USTF0",1737406886743,[[103750.0,0.31128534],[103740.0,0.2218],[103730.0,0.7971],[103720.0,0.41050291],[103710.0,0.24509313]],[[103760.0,0.2265],[103770.0,0.47589251],[103780.0,0.54043876],[103790.0,0.70124855],[103800.0,0.55334519]]]
["bitfinex-derivatives","BTCF0:USTF0",1737406934570,[[103800.0,1.11683699],[103790.0,1.3704412],[103780.0,0.78277195],[103770.0,0.63820703],[103760.0,1.53275386]],[[103820.0,0.3608],[103830.0,1.09212601],[103840.0,0.002],[103850.0,0.05389837],[103860.0,0.21728966]]]
["bitfinex-derivatives","BTCF0:USTF0",1737406967606,[[103830.0,0.31637323],[103820.0,0.268207],[103810.0,0.60036505],[103800.0,0.538437],[103790.0,0.45011584]],[[103840.0,0.50637983],[103850.0,0.5380958],[103860.0,0.711495],[103870.0,0.51991272],[103880.0,0.103371]]]
["bitfinex-derivatives","BTCF0:USTF0",1737407005432,[[103870.0,0.66990707],[103860.0,0.48123662],[103850.0,0.4356],[103840.0,0.95635845],[103830.0,0.52705723]],[[103880.0,0.5955],[103890.0,0.408978],[103900.0,0.19117323],[103910.0,0.053171],[103920.0,0.13933723]]]
["bitfinex-derivatives","BTCF0:USTF0",1737407077676,[[103940.0,0.876103],[103930.0,0.26555205],[103920.0,1.55033703],[103910.0,1.5048906],[103900.0,1.00651553]],[[103950.0,0.64295],[103960.0,0.49812023],[103970.0,0.048141],[103980.0,0.91438795],[103990.0,0.38480563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737407109803,[[103980.0,0.58663172],[103970.0,0.39805493],[103960.0,0.719043],[103950.0,0.39227782],[103940.0,0.4602]],[[103990.0,0.003],[104000.0,0.1],[104010.0,0.007],[104020.0,1.20379875],[104030.0,0.3678]]]
["bitfinex-derivatives","BTCF0:USTF0",1737407184041,[[103870.0,0.52361911],[103860.0,0.70103076],[103850.0,0.268695],[103840.0,0.43988434],[103830.0,0.15151947]],[[103880.0,0.051182],[103890.0,0.36091315],[103900.0,0.5838439],[103910.0,0.40929929],[103920.0,0.73339152]]]
["bitfinex-derivatives","BTCF0:USTF0",1737407216155,[[103850.0,0.57604281],[103840.0,1.21711555],[103830.0,0.048206],[103820.0,0.40522731],[103810.0,0.74260714]],[[103860.0,0.00209557],[103880.0,0.47751124],[103890.0,1.18158905],[103900.0,0.17406686],[103910.0,0.22021681]]]
["bitfinex-derivatives","BTCF0:USTF0",1737407273799,[[103960.0,0.76429513],[103950.0,1.34745333],[103940.0,1.10713939],[103930.0,0.125192],[103920.0,0.76764923]],[[103980.0,1.081536],[103990.0,0.3618],[104000.0,0.10574462],[104010.0,0.24242662],[104020.0,0.07397747]]]
["bitfinex-derivatives","BTCF0:USTF0",1737407319818,[[103780.0,0.004],[103770.0,0.21785459],[103760.0,0.2249],[103740.0,1.30261703],[103730.0,0.73097078]],[[103790.0,0.57812174],[103800.0,0.4753711],[103810.0,0.54323022],[103820.0,0.48099502],[103830.0,0.24785258]]]
["bitfinex-derivatives","BTCF0:USTF0",1737407354148,[[103860.0,0.93798177],[103850.0,0.78086564],[103840.0,0.494481],[103830.0,0.53146485],[103820.0,0.39086522]],[[103880.0,0.3698],[103890.0,0.638478],[103900.0,0.39308188],[103910.0,0.39333059],[103920.0,0.050167]]]
["bitfinex-derivatives","BTCF0:USTF0",1737407422403,[[103870.0,0.14447082],[103860.0,0.55068463],[103850.0,0.410001],[103840.0,0.4376296],[103830.0,0.10363572]],[[103880.0,0.49508896],[103890.0,0.56044658],[103900.0,0.82216006],[103910.0,0.21350485],[103920.0,0.09108463]]]
["bitfinex-derivatives","BTCF0:USTF0",1737407462112,[[103870.0,0.61630451],[103860.0,0.94087852],[103850.0,1.25523622],[103840.0,1.8026032],[103830.0,0.62027567]],[[103890.0,0.3628],[103900.0,0.408979],[103910.0,0.35585854],[103920.0,0.13925363],[103930.0,0.39428261]]]
["bitfinex-derivatives","BTCF0:USTF0",1737407490453,[[103860.0,0.35089013],[103850.0,0.86551758],[103840.0,1.66004233],[103830.0,1.37092388],[103820.0,0.857012]],[[103870.0,1.31137663],[103880.0,0.10378337],[103890.0,0.13726763],[103900.0,0.18147553],[103910.0,0.30641383]]]
["bitfinex-derivatives","BTCF0:USTF0",1737407556205,[[103860.0,0.00709871],[103850.0,0.34418897],[103840.0,0.50122542],[103830.0,0.82369782],[103820.0,0.94181051]],[[103870.0,0.58716126],[103880.0,0.62621103],[103890.0,0.53059636],[103900.0,0.23891197],[103910.0,0.21967928]]]
["bitfinex-derivatives","BTCF0:USTF0",1737407591132,[[103800.0,0.49810863],[103790.0,0.409029],[103780.0,0.3142431],[103770.0,0.186203],[103760.0,0.055242]],[[103810.0,0.22874622],[103820.0,0.048217],[103830.0,0.3608],[103840.0,0.72469063],[103850.0,0.494504]]]
["bitfinex-derivatives","BTCF0:USTF0",1737407656370,[[103820.0,0.737602],[103810.0,0.84163197],[103800.0,0.68035058],[103790.0,0.90010801],[103780.0,0.7144522]],[[103840.0,0.409008],[103850.0,0.49808863],[103860.0,0.74187466],[103870.0,0.40095502],[103880.0,0.10223652]]]
["bitfinex-derivatives","BTCF0:USTF0",1737407706718,[[103850.0,0.59436808],[103840.0,1.23056338],[103830.0,0.67741454],[103820.0,0.01648],[103790.0,1.0249756]],[[103870.0,0.44711222],[103880.0,0.408988],[103890.0,0.30648463],[103900.0,0.56799036],[103910.0,0.58716429]]]
["bitfinex-derivatives","BTCF0:USTF0",1737407744936,[[103800.0,0.002],[103790.0,0.053225],[103780.0,0.54510965],[103770.0,0.855437],[103760.0,0.71585059]],[[103820.0,0.49919544],[103830.0,0.98940632],[103840.0,0.048206],[103850.0,0.57368513],[103860.0,0.479957]]]
["bitfinex-derivatives","BTCF0:USTF0",1737407819418,[[103830.0,0.56907999],[103820.0,0.39420038],[103810.0,1.05078018],[103800.0,2.06237922],[103790.0,1.06102227]],[[103840.0,0.2128],[103850.0,0.5716],[103860.0,0.410997],[103880.0,0.14427363],[103900.0,0.3224173]]]
["bitfinex-derivatives","BTCF0:USTF0",1737407856846,[[103720.0,0.72455895],[103710.0,1.00716],[103700.0,0.42327747],[103690.0,0.067753],[103680.0,0.15384263]],[[103740.0,0.048253],[103750.0,0.52388748],[103760.0,1.38268949],[103770.0,0.13732263],[103780.0,0.055235]]]
["bitfinex-derivatives","BTCF0:USTF0",1737407884663,[[103660.0,0.409088],[103650.0,0.50640887],[103640.0,0.21537659],[103630.0,0.23921636],[103620.0,0.24603024]],[[103690.0,0.16773046],[103700.0,0.3678],[103710.0,1.3889383],[103740.0,0.050255],[104090.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1737407960303,[[103810.0,0.62576883],[103800.0,1.83070423],[103790.0,0.41357477],[103780.0,0.06888653],[103770.0,1.86308325]],[[103820.0,0.13735211],[103830.0,0.58728422],[103840.0,0.272706],[103850.0,0.544801],[103860.0,0.048197]]]
["bitfinex-derivatives","BTCF0:USTF0",1737407995734,[[103850.0,0.91900664],[103840.0,0.49814011],[103830.0,1.10732516],[103820.0,0.06413647],[103340.0,11.45447918]],[[103870.0,0.19841306],[103880.0,0.35136747],[103890.0,0.82577107],[103900.0,0.410979],[103910.0,0.25011056]]]
["bitfinex-derivatives","BTCF0:USTF0",1737408059163,[[103900.0,0.2192],[103890.0,0.3608],[103880.0,0.65835455],[103870.0,0.048191],[103860.0,0.09058108]],[[103910.0,0.048174],[103920.0,0.2606526],[103930.0,0.82789956],[103940.0,1.06983007],[103950.0,0.67147792]]]
["bitfinex-derivatives","BTCF0:USTF0",1737408105594,[[104020.0,0.59419908],[104010.0,0.46437711],[104000.0,0.50740608],[103990.0,0.54164845],[103980.0,1.00947892]],[[104030.0,0.007],[104050.0,0.17151549],[104060.0,0.56273456],[104070.0,0.84090345],[104080.0,0.28615043]]]
["bitfinex-derivatives","BTCF0:USTF0",1737408139020,[[104030.0,0.89711973],[104020.0,1.80947367],[104010.0,0.13836153],[104000.0,0.06466027],[103990.0,0.47392997]],[[104040.0,0.00106938],[104060.0,0.647205],[104070.0,1.00635598],[104080.0,0.26419355],[104090.0,0.38801549]]]
["bitfinex-derivatives","BTCF0:USTF0",1737408202467,[[103910.0,0.57102861],[103900.0,0.52787025],[103890.0,0.053182],[103880.0,0.064624],[103870.0,0.44696413]],[[103930.0,0.14449645],[103940.0,0.57847649],[103950.0,0.3608],[103960.0,0.60692885],[103970.0,0.76028138]]]
["bitfinex-derivatives","BTCF0:USTF0",1737408245895,[[103890.0,0.13718005],[103880.0,0.82225385],[103870.0,0.68392013],[103860.0,0.87268033],[103850.0,0.077077]],[[103900.0,0.3608],[103910.0,0.44890346],[103920.0,0.16285163],[103930.0,0.95393492],[103940.0,0.27028985]]]
["bitfinex-derivatives","BTCF0:USTF0",1737408323942,[[103920.0,0.18134193],[103910.0,0.272173],[103900.0,0.76268568],[103890.0,0.45727324],[103880.0,1.07918638]],[[103930.0,0.40907737],[103940.0,1.06426001],[103950.0,0.21519751],[103960.0,0.055153],[104000.0,0.31517451]]]
["bitfinex-derivatives","BTCF0:USTF0",1737408347870,[[103850.0,0.001],[103840.0,0.289205],[103830.0,0.50890856],[103800.0,1.12400052],[103790.0,0.005]],[[103860.0,1.03045356],[103870.0,0.38734659],[103880.0,0.07606539],[103890.0,0.0003],[103900.0,0.21531452]]]
["bitfinex-derivatives","BTCF0:USTF0",1737408378883,[[103760.0,0.50369493],[103750.0,1.09953324],[103740.0,0.00144596],[103730.0,0.07729898],[103720.0,0.050261]],[[103770.0,0.002],[103790.0,0.21914295],[103800.0,0.57009621],[103810.0,1.128121],[103820.0,0.050218]]]
["bitfinex-derivatives","BTCF0:USTF0",1737408435625,[[103700.0,0.40912675],[103690.0,0.90416819],[103680.0,0.23047242],[103670.0,0.480685],[103660.0,0.63265947]],[[103710.0,0.11501939],[103720.0,0.19388124],[103730.0,0.53351242],[103740.0,0.46000223],[103750.0,0.65322108]]]
["bitfinex-derivatives","BTCF0:USTF0",1737408484576,[[103700.0,0.34418907],[103690.0,0.27934824],[103680.0,1.12032532],[103670.0,1.49601008],[103660.0,0.07121285]],[[103710.0,0.409066],[103720.0,1.08048399],[103730.0,0.04835847],[103740.0,0.2810762],[103750.0,0.27322198]]]
["bitfinex-derivatives","BTCF0:USTF0",1737408584473,[[103710.0,0.13762998],[103700.0,1.13203666],[103690.0,0.409075],[103680.0,0.17886644],[103670.0,0.495005]],[[103720.0,0.0020891],[103730.0,0.98274742],[103740.0,0.7556247],[103750.0,0.17067008],[103760.0,0.32637393]]]
["bitfinex-derivatives","BTCF0:USTF0",1737408607794,[[103740.0,0.048252],[103730.0,0.92957516],[103720.0,0.409061],[103710.0,0.79791628],[103700.0,0.19262854]],[[103750.0,0.39855401],[103760.0,0.99122434],[103770.0,0.634439],[103780.0,0.45716398],[104170.0,3.6873]]]
["bitfinex-derivatives","BTCF0:USTF0",1737408650716,[[103730.0,0.4193681],[103720.0,0.3608],[103710.0,0.72632898],[103690.0,0.09673555],[103670.0,0.43224437]],[[103740.0,0.11635788],[103750.0,0.50938959],[103760.0,0.58415057],[103770.0,0.08936398],[103780.0,0.25585079]]]
["bitfinex-derivatives","BTCF0:USTF0",1737408720259,[[103820.0,0.59101652],[103810.0,0.04822],[103800.0,1.32147703],[103790.0,1.85323775],[103780.0,1.15061583]],[[103830.0,0.409011],[103840.0,0.48970606],[103850.0,0.92224102],[103860.0,0.42501008],[103880.0,0.25455377]]]
["bitfinex-derivatives","BTCF0:USTF0",1737408742088,[[103780.0,0.9869],[103770.0,0.57644274],[103760.0,0.007],[103750.0,0.21565174],[103740.0,0.3856944]],[[103810.0,1.15000089],[103820.0,0.70141782],[103830.0,0.053211],[103860.0,0.24956677],[103890.0,0.57602001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737408823666,[[103840.0,1.05248341],[103830.0,0.88181077],[103820.0,0.048211],[103810.0,0.048216],[103800.0,0.048223]],[[103850.0,0.005],[103860.0,0.31655559],[103870.0,0.46365777],[103880.0,1.25189681],[103890.0,0.99068335]]]
["bitfinex-derivatives","BTCF0:USTF0",1737408832763,[[103870.0,0.89310144],[103860.0,0.58160653],[103850.0,0.325799],[103840.0,0.01448],[103830.0,0.494529]],[[103880.0,0.007],[103900.0,0.69714251],[103910.0,0.80578708],[103920.0,0.60006533],[103930.0,0.20436577]]]
["bitfinex-derivatives","BTCF0:USTF0",1737408887508,[[103780.0,0.356357],[103770.0,0.45698418],[103760.0,0.34313219],[103750.0,0.4680458],[103740.0,0.95362496]],[[103790.0,1.62492754],[103800.0,0.13735384],[103810.0,0.270819],[103820.0,0.24849178],[103830.0,0.17129271]]]
["bitfinex-derivatives","BTCF0:USTF0",1737408973863,[[103670.0,0.18041364],[103660.0,0.649287],[103650.0,0.73309014],[103640.0,0.007],[103630.0,0.69022553]],[[103690.0,0.5002955],[103700.0,0.5773],[103710.0,0.35559584],[103720.0,0.515261],[103740.0,0.19320729]]]
["bitfinex-derivatives","BTCF0:USTF0",1737408992377,[[103470.0,0.007],[103460.0,0.69082796],[103450.0,0.3678],[103440.0,1.32682043],[103430.0,1.01256]],[[103490.0,0.87726783],[103500.0,0.57918053],[103520.0,0.278054],[103530.0,0.2309],[103550.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1737409030901,[[103470.0,0.09663703],[103460.0,1.03471653],[103450.0,0.7666082],[103440.0,0.2309],[103430.0,0.28014584]],[[103490.0,0.36091611],[103500.0,0.4678],[103510.0,0.17501653],[103520.0,0.10404871],[103530.0,0.49405]]]
["bitfinex-derivatives","BTCF0:USTF0",1737409101854,[[103370.0,0.67396136],[103360.0,0.99029549],[103350.0,0.16801653],[103340.0,0.048434],[103330.0,0.482157]],[[103400.0,0.16939133],[103410.0,0.67560119],[103420.0,0.96097535],[103430.0,0.62807588],[103440.0,0.055388]]]
["bitfinex-derivatives","BTCF0:USTF0",1737409122653,[[103340.0,0.31249549],[103330.0,0.88432616],[103320.0,0.43392],[103310.0,0.048444],[103300.0,0.21791731]],[[103360.0,0.3628],[103370.0,0.08235179],[103380.0,0.96911653],[103390.0,0.18711],[103400.0,0.32342253]]]
["bitfinex-derivatives","BTCF0:USTF0",1737409212316,[[103410.0,0.67905757],[103400.0,1.41471037],[103390.0,0.746606],[103380.0,0.36623288],[103370.0,0.5108434]],[[103430.0,0.56796532],[103440.0,0.71008897],[103450.0,0.270584],[103460.0,0.007],[103480.0,0.053368]]]
["bitfinex-derivatives","BTCF0:USTF0",1737409240130,[[103300.0,0.83396954],[103290.0,0.47030076],[103280.0,0.411261],[103270.0,0.43868],[103260.0,0.14531921]],[[103320.0,0.409246],[103330.0,0.45074076],[103340.0,0.06671035],[103350.0,0.41427476],[108550.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1737409289871,[[103260.0,0.56046166],[103250.0,1.04238185],[103240.0,0.73019103],[103230.0,0.15798576],[102160.0,0.90404304]],[[103290.0,0.409258],[103300.0,0.66664544],[103310.0,0.51718411],[103330.0,0.17125218],[103340.0,0.15517003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737409354501,[[103290.0,0.06297311],[103280.0,0.002],[103270.0,0.053465],[103260.0,1.00807805],[103250.0,0.5852]],[[103300.0,0.770053],[103320.0,0.16864612],[103330.0,0.048439],[103340.0,0.16256853],[103350.0,0.4442572]]]
["bitfinex-derivatives","BTCF0:USTF0",1737409376133,[[103330.0,0.07952199],[103320.0,0.5922892],[103310.0,0.5778],[103300.0,0.21843101],[103290.0,0.262953]],[[103340.0,0.00012354],[103350.0,0.3658],[103360.0,0.411226],[103370.0,0.005],[103380.0,0.85416968]]]
["bitfinex-derivatives","BTCF0:USTF0",1737409463699,[[103310.0,1.07253119],[103300.0,0.92403287],[103290.0,0.52193028],[103280.0,0.46768194],[103270.0,0.47214672]],[[103320.0,1e-08],[103340.0,0.007],[103350.0,0.5945],[103360.0,0.890426],[103370.0,0.19445676]]]
["bitfinex-derivatives","BTCF0:USTF0",1737409485526,[[103290.0,0.28780523],[103280.0,0.36281267],[103270.0,1.63381184],[103260.0,0.4577356],[103240.0,0.51306672]],[[103300.0,0.40935655],[103310.0,0.4517356],[103320.0,0.740943],[103330.0,0.048439],[103340.0,0.07492819]]]
["bitfinex-derivatives","BTCF0:USTF0",1737409519854,[[103320.0,0.83394454],[103310.0,1.09367757],[103300.0,0.8465258],[103290.0,0.14343315],[103280.0,0.68889374]],[[103330.0,0.36190302],[103340.0,0.409234],[103360.0,0.81460107],[103370.0,0.16654154],[103420.0,1.24163245]]]
["bitfinex-derivatives","BTCF0:USTF0",1737409597883,[[103270.0,0.409272],[103260.0,0.86081],[103250.0,0.73250013],[103240.0,0.38977422],[103230.0,0.06449986]],[[103280.0,0.007],[103290.0,0.005],[103300.0,1.1464],[103310.0,0.81490343],[103320.0,0.23681244]]]
["bitfinex-derivatives","BTCF0:USTF0",1737409619318,[[103260.0,0.43925361],[103250.0,0.47227131],[103240.0,1.23338958],[103230.0,0.74259597],[103220.0,0.71816789]],[[103270.0,0.3638],[103280.0,0.36790805],[103290.0,0.716964],[103300.0,0.2228071],[103310.0,0.2160553]]]
["bitfinex-derivatives","BTCF0:USTF0",1737409667049,[[103090.0,0.4985671],[103070.0,0.16962217],[103060.0,0.7956],[103050.0,0.53695691],[103040.0,0.002]],[[103100.0,0.3608],[103110.0,0.3608],[103120.0,0.17162217],[103130.0,0.005],[103140.0,0.7890423]]]
["bitfinex-derivatives","BTCF0:USTF0",1737409724186,[[102920.0,0.41735978],[102910.0,0.00708285],[102900.0,0.47685763],[102890.0,0.3824],[102880.0,0.72759025]],[[102930.0,0.409427],[102940.0,0.41151518],[102950.0,0.43478474],[102960.0,0.18850121],[102970.0,0.26641912]]]
["bitfinex-derivatives","BTCF0:USTF0",1737409743994,[[102990.0,0.048599],[102980.0,0.57745219],[102970.0,0.2793151],[102960.0,0.409409],[102950.0,0.84679669]],[[103000.0,0.00011012],[103010.0,0.3658],[103020.0,0.56888588],[103030.0,0.22981244],[103140.0,0.02204525]]]
["bitfinex-derivatives","BTCF0:USTF0",1737409819349,[[103230.0,1.17886347],[103220.0,0.36092351],[103210.0,0.2253],[103200.0,0.096996],[103190.0,0.74203081]],[[103240.0,0.00211909],[103250.0,0.005],[103260.0,0.416273],[103270.0,0.2324],[103280.0,0.8556371]]]
["bitfinex-derivatives","BTCF0:USTF0",1737409840256,[[103090.0,0.005],[103080.0,0.248],[103070.0,0.65694904],[103060.0,0.64289302],[103050.0,0.4394]],[[103100.0,0.048547],[103110.0,0.41341621],[103120.0,0.3608],[103130.0,0.28687572],[103140.0,0.07062932]]]
["bitfinex-derivatives","BTCF0:USTF0",1737409913012,[[103160.0,0.048519],[103150.0,0.72448429],[103140.0,0.66222972],[103130.0,0.71791711],[103120.0,0.26888661]],[[103170.0,0.11841871],[103180.0,0.14378364],[103190.0,0.53568434],[103200.0,0.4678],[103210.0,0.66412293]]]
["bitfinex-derivatives","BTCF0:USTF0",1737409942427,[[103060.0,0.30360893],[103050.0,0.40609454],[103040.0,0.50896776],[103030.0,1.74326741],[103020.0,1.254142]],[[103070.0,0.41147385],[103080.0,0.5923],[103090.0,0.43912642],[103100.0,0.492347],[103110.0,0.048545]]]
["bitfinex-derivatives","BTCF0:USTF0",1737409963241,[[103070.0,0.45782144],[103060.0,0.641565],[103040.0,0.40612999],[103030.0,0.0827],[103020.0,0.89166527]],[[103080.0,0.00310821],[103090.0,0.409352],[103100.0,0.99437442],[103110.0,0.29723462],[103120.0,0.31082804]]]
["bitfinex-derivatives","BTCF0:USTF0",1737410010987,[[103080.0,0.7415767],[103070.0,0.57049493],[103060.0,2.03275786],[103050.0,0.6477304],[103040.0,1.49365509]],[[103090.0,0.00108067],[103100.0,0.652453],[103110.0,0.8452],[103120.0,0.21781942],[107070.0,0.37852461]]]
["bitfinex-derivatives","BTCF0:USTF0",1737410056910,[[103190.0,0.04838383],[103180.0,1.03533564],[103170.0,0.666634],[103160.0,0.49229971],[103150.0,0.038819]],[[103200.0,0.04089186],[103210.0,0.3608],[103220.0,0.3678],[103230.0,0.082589],[103240.0,0.72883036]]]
["bitfinex-derivatives","BTCF0:USTF0",1737410131068,[[103170.0,0.40656556],[103160.0,0.46093933],[103150.0,0.78669411],[103140.0,0.88223265],[103130.0,1.51015083]],[[103180.0,0.8072663],[103190.0,0.399608],[103200.0,0.6818593],[103210.0,0.0388],[103230.0,0.038792]]]
["bitfinex-derivatives","BTCF0:USTF0",1737410165294,[[103100.0,0.1271776],[103090.0,0.75200173],[103080.0,1.16580311],[103070.0,0.20975001],[103060.0,0.33499842]],[[103110.0,0.14273305],[103120.0,0.570969],[103130.0,0.76752333],[103140.0,0.92885223],[103150.0,0.43676691]]]
["bitfinex-derivatives","BTCF0:USTF0",1737410184212,[[103000.0,0.02211927],[102990.0,0.002],[102980.0,0.005],[102970.0,1.12074673],[102960.0,0.38566657]],[[103010.0,1.42049981],[103020.0,0.19816343],[103030.0,0.64110105],[103040.0,0.210198],[103050.0,0.20830391]]]
["bitfinex-derivatives","BTCF0:USTF0",1737410257986,[[102920.0,0.42694206],[102910.0,0.8484],[102900.0,0.46138887],[102890.0,0.35414022],[102840.0,1.55850266]],[[102940.0,0.40578832],[102950.0,0.37382329],[102960.0,0.40034391],[102970.0,0.542791],[102980.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737410291330,[[102950.0,0.38798259],[102940.0,0.34714022],[102930.0,1.13262392],[102920.0,2.03704416],[102910.0,0.2609041]],[[102960.0,0.403694],[102970.0,0.45161342],[102980.0,0.41756721],[102990.0,0.78585757],[103000.0,0.17290006]]]
["bitfinex-derivatives","BTCF0:USTF0",1737410352959,[[102760.0,0.26107],[102740.0,0.53106048],[102730.0,0.39985637],[102720.0,0.053582]],[[102770.0,0.44800587],[102780.0,0.47452193],[102790.0,0.43051209],[102800.0,0.34316054],[102810.0,0.043954]]]
["bitfinex-derivatives","BTCF0:USTF0",1737410356554,[[102750.0,0.3697966],[102740.0,0.42769756],[102730.0,0.25727537],[102720.0,0.399782],[102710.0,0.04744743]],[[102760.0,0.001],[102770.0,0.48697287],[102780.0,0.47452193],[102790.0,1.02711357],[102800.0,0.21185706]]]
["bitfinex-derivatives","BTCF0:USTF0",1737410401184,[[102590.0,0.09747063],[102580.0,0.039036],[102570.0,0.3608],[102560.0,0.72080217],[102550.0,0.290389]],[[102600.0,0.36090208],[102610.0,0.57055272],[102620.0,0.25363376],[102630.0,0.46460957],[102640.0,0.47674435]]]
["bitfinex-derivatives","BTCF0:USTF0",1737410469951,[[102340.0,7.239e-05],[102330.0,0.50224787],[102320.0,1.16900387],[102310.0,0.777721],[102300.0,0.67990986]],[[102360.0,0.399922],[102370.0,0.3608],[102380.0,0.21089064],[102390.0,0.75583069],[102400.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1737410499857,[[102280.0,0.21907546],[102270.0,0.007],[102260.0,0.404955],[102250.0,1.25224718],[102240.0,0.38048]],[[102290.0,0.03925594],[102300.0,0.3608],[102310.0,0.84809015],[102320.0,0.05888388],[102330.0,0.03913]]]
["bitfinex-derivatives","BTCF0:USTF0",1737410561175,[[102240.0,0.327364],[102230.0,0.33760453],[102220.0,0.27282462],[102210.0,0.63337177],[102200.0,0.74726915]],[[102260.0,0.64224815],[102270.0,0.44547034],[102280.0,0.15208042],[102290.0,1.03912773],[102300.0,0.20919483]]]
["bitfinex-derivatives","BTCF0:USTF0",1737410592399,[[102220.0,0.29190434],[102210.0,0.00209908],[102200.0,0.44290052],[102190.0,0.951183],[102180.0,1.5544033]],[[102230.0,0.40005247],[102240.0,0.64791975],[102250.0,0.5524],[102260.0,0.04808177],[102270.0,0.039153]]]
["bitfinex-derivatives","BTCF0:USTF0",1737410625941,[[102060.0,0.09797677],[102050.0,0.28205982],[102040.0,0.91450987],[102030.0,0.407044],[102020.0,0.44408]],[[102070.0,0.401029],[102080.0,0.6044549],[102100.0,0.2686],[102110.0,0.32041551],[102120.0,0.310312]]]
["bitfinex-derivatives","BTCF0:USTF0",1737410682771,[[101840.0,0.17987872],[101830.0,1.1737],[101820.0,0.63109776],[101810.0,0.57801188],[101800.0,1.02956336]],[[101850.0,0.09405],[101870.0,0.36089372],[101880.0,0.36897902],[101890.0,0.565305],[101900.0,0.17822417]]]
["bitfinex-derivatives","BTCF0:USTF0",1737410725388,[[102330.0,0.70303152],[102320.0,0.404935],[102310.0,0.18529728],[102300.0,1.24208134],[102290.0,0.61156299]],[[102350.0,0.00010762],[102360.0,0.039122],[102370.0,0.3608],[102380.0,0.3608],[102390.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1737410766934,[[102370.0,0.31198944],[102360.0,0.3658],[102350.0,0.29671331],[102330.0,1.59746772],[102280.0,0.00879568]],[[102390.0,0.6608],[102400.0,0.60529571],[102420.0,0.01072288],[102430.0,0.002],[102510.0,4.50560001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737410793946,[[102410.0,0.31199927],[102400.0,0.689106],[102390.0,0.24442176],[102380.0,0.02114481],[102370.0,0.84135407]],[[102420.0,0.039099],[102440.0,0.39999711],[102450.0,0.3628],[102460.0,0.044084],[102470.0,0.67226439]]]
["bitfinex-derivatives","BTCF0:USTF0",1737410824061,[[102530.0,0.399856],[102520.0,1.04404484],[102510.0,0.2985],[102500.0,0.600268],[102480.0,0.24798513]],[[102550.0,0.03905],[102560.0,0.3608],[102570.0,0.36591334],[102580.0,0.29046076],[102590.0,0.039035]]]
["bitfinex-derivatives","BTCF0:USTF0",1737410887403,[[102770.0,0.038966],[102750.0,0.6053398],[102740.0,0.038978],[102730.0,0.79184724],[102720.0,0.053625]],[[102780.0,0.6694],[102790.0,0.37488241],[102800.0,0.729855],[102810.0,0.24942176],[102820.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737410914436,[[102910.0,0.49688056],[102900.0,0.94953876],[102890.0,0.32150971],[102880.0,0.4570191],[102870.0,0.76197752]],[[102920.0,0.0021092],[102930.0,0.005],[102940.0,0.3678],[102950.0,0.399699],[102960.0,0.6069]]]
["bitfinex-derivatives","BTCF0:USTF0",1737410974880,[[102600.0,3.5e-07],[102590.0,0.007],[102580.0,0.89666232],[102570.0,0.01672056],[102560.0,0.80224]],[[102610.0,0.39994061],[102620.0,0.64015254],[102630.0,0.039019],[102640.0,0.039015],[102650.0,0.9125]]]
["bitfinex-derivatives","BTCF0:USTF0",1737411004093,[[102570.0,0.039041],[102560.0,1.09292141],[102550.0,0.90346954],[102540.0,0.05515442],[102450.0,2.69791862]],[[102590.0,0.401835],[102600.0,0.50756193],[102610.0,0.17203185],[102620.0,0.61127954],[102630.0,0.20172644]]]
["bitfinex-derivatives","BTCF0:USTF0",1737411052859,[[102730.0,0.12652405],[102710.0,1.23058136],[102700.0,0.37544],[102690.0,0.52933964],[102660.0,0.255506]],[[102740.0,0.00411089],[102750.0,0.404774],[102760.0,0.93087743],[102770.0,0.71990416],[102780.0,0.56461655]]]
["bitfinex-derivatives","BTCF0:USTF0",1737411094295,[[102480.0,0.83111069],[102470.0,0.5253324],[102460.0,0.61132406],[102450.0,1.41229384],[102440.0,0.60332735]],[[102490.0,0.760673],[102500.0,0.56182954],[102510.0,0.351565],[102520.0,0.00056001],[102530.0,0.039057]]]
["bitfinex-derivatives","BTCF0:USTF0",1737411123810,[[102460.0,0.46184021],[102450.0,0.38254736],[102440.0,0.62907281],[102430.0,0.80621305],[102410.0,0.41155025]],[[102470.0,0.3686],[102480.0,0.399877],[102500.0,0.04015868],[102510.0,0.37710579],[102600.0,1.59587401]]]
["bitfinex-derivatives","BTCF0:USTF0",1737411151434,[[102420.0,0.09762288],[102410.0,0.72709051],[102400.0,0.88155136],[102390.0,0.44436],[102370.0,0.041118]],[[102430.0,0.039097],[102440.0,0.3686],[102450.0,0.54339887],[102460.0,1.07282687],[102470.0,0.18034696]]]
["bitfinex-derivatives","BTCF0:USTF0",1737411215161,[[102420.0,0.66153669],[102410.0,1.009783],[102400.0,0.66439275],[102390.0,0.03918751],[102380.0,0.63915655]],[[102430.0,0.00976],[102440.0,0.14746773],[102450.0,0.1722917],[102460.0,0.364585],[102470.0,0.89438074]]]
["bitfinex-derivatives","BTCF0:USTF0",1737411242189,[[102550.0,0.39985],[102540.0,0.74453061],[102530.0,0.23186208],[102520.0,1.64720563],[102500.0,0.64984308]],[[102560.0,0.01090085],[102570.0,0.3171],[102580.0,0.75219771],[102590.0,0.84950575],[102600.0,0.146032]]]
["bitfinex-derivatives","BTCF0:USTF0",1737411306851,[[102610.0,0.09745163],[102600.0,0.3608],[102590.0,0.91245632],[102580.0,0.00146222],[102570.0,0.039039]],[[102620.0,0.04113985],[102630.0,0.15660885],[102640.0,0.78715927],[102650.0,1.358515],[102660.0,0.20545147]]]
["bitfinex-derivatives","BTCF0:USTF0",1737411335370,[[102730.0,1.3598822],[102720.0,0.815545],[102710.0,0.038989],[102700.0,0.18644575],[102690.0,0.038994]],[[102740.0,0.002],[102750.0,0.00509378],[102760.0,0.045971],[102770.0,0.4608],[102780.0,0.3678]]]
["bitfinex-derivatives","BTCF0:USTF0",1737411392500,[[102920.0,0.00011855],[102910.0,0.406717],[102900.0,0.53260575],[102890.0,0.01663602],[102880.0,0.74591397]],[[102930.0,0.73829333],[102940.0,0.6953],[102950.0,0.49660575],[102960.0,0.04876505],[102970.0,0.038895]]]
["bitfinex-derivatives","BTCF0:USTF0",1737411434627,[[102890.0,0.30803009],[102880.0,0.66073806],[102870.0,2.15079905],[102860.0,0.04039434],[102850.0,0.21574475]],[[102900.0,0.3608],[102910.0,0.3608],[102920.0,0.68622602],[102930.0,0.3462],[102940.0,0.21771175]]]
["bitfinex-derivatives","BTCF0:USTF0",1737411465252,[[103030.0,0.13535291],[103020.0,0.3608],[103010.0,0.57148175],[103000.0,1.29605962],[102990.0,0.77901976]],[[103040.0,0.0097215],[103050.0,0.404665],[103060.0,1.53846775],[103070.0,0.01471434],[103080.0,0.045854]]]
["bitfinex-derivatives","BTCF0:USTF0",1737411532612,[[103070.0,0.61988862],[103060.0,0.55193285],[103050.0,0.42773075],[103040.0,0.04094605],[103030.0,0.45436]],[[103080.0,8.703e-05],[103100.0,0.038846],[103110.0,0.7353],[103120.0,0.5446],[103130.0,0.19647248]]]
["bitfinex-derivatives","BTCF0:USTF0",1737411571344,[[103000.0,0.038887],[102990.0,0.53260575],[102980.0,0.399694],[102970.0,0.40295489],[102960.0,0.682702]],[[103010.0,0.3608],[103020.0,0.3608],[103030.0,0.038877],[103040.0,0.17880575],[103050.0,0.01472567]]]
["bitfinex-derivatives","BTCF0:USTF0",1737411598157,[[102930.0,0.1793],[102920.0,0.69030288],[102910.0,0.56215737],[102900.0,0.66977316],[102890.0,0.045928]],[[102940.0,0.39971],[102950.0,0.53185116],[102960.0,0.33355558],[102970.0,0.221698],[102980.0,0.224898]]]
["bitfinex-derivatives","BTCF0:USTF0",1737411669405,[[102820.0,0.11176671],[102810.0,0.70435116],[102800.0,1.07408301],[102790.0,0.00145907],[102780.0,0.038969]],[[102830.0,0.00012198],[102840.0,0.3678],[102850.0,0.581745],[102860.0,0.42779292],[102870.0,0.227738]]]
["bitfinex-derivatives","BTCF0:USTF0",1737411706232,[[102720.0,0.11757265],[102710.0,0.1913],[102700.0,1.04715116],[102690.0,0.41786455],[102680.0,0.44084]],[[102730.0,0.08892005],[102740.0,0.3608],[102750.0,0.3608],[102760.0,0.20902916],[102770.0,0.12763833]]]
["bitfinex-derivatives","BTCF0:USTF0",1737411770683,[[102760.0,0.09730939],[102750.0,0.16785615],[102740.0,1.27026485],[102730.0,0.092575],[102720.0,0.49091685]],[[102770.0,1.97519439],[102780.0,0.84988413],[102790.0,0.06346532],[102800.0,0.492563],[102810.0,0.13508485]]]
["bitfinex-derivatives","BTCF0:USTF0",1737411817919,[[102680.0,1.15708969],[102670.0,0.58207382],[102660.0,0.28684675],[102650.0,0.1887],[102640.0,0.73300485]],[[102690.0,0.5820537],[102700.0,0.8832866],[102710.0,0.02444095],[102720.0,0.038993],[102730.0,0.038989]]]
["bitfinex-derivatives","BTCF0:USTF0",1737411849336,[[102670.0,0.49103017],[102660.0,0.3608],[102650.0,0.053659],[102640.0,0.03902],[102630.0,0.13015185]],[[102680.0,0.28696921],[102690.0,0.005],[102700.0,0.146001],[102710.0,0.64132485],[102720.0,1.20161619]]]
["bitfinex-derivatives","BTCF0:USTF0",1737411917588,[[102800.0,0.41916411],[102790.0,0.3608],[102780.0,0.78267758],[102770.0,0.053571],[102760.0,0.43616]],[[102810.0,0.0390788],[102820.0,0.404756],[102830.0,0.57015858],[102840.0,0.07845837],[102850.0,0.65453982]]]
["bitfinex-derivatives","BTCF0:USTF0",1737411954502,[[102910.0,0.03892],[102900.0,0.57324692],[102890.0,0.73436758],[102880.0,0.68148221],[102870.0,1.28098684]],[[102920.0,0.399719],[102940.0,0.589509],[102950.0,0.20931358],[102960.0,0.07382529],[102980.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737411981636,[[102990.0,0.04840665],[102980.0,0.46717427],[102970.0,0.92970995],[102960.0,1.18113408],[102950.0,0.06522528]],[[103000.0,0.038887],[103010.0,0.3608],[103020.0,0.779679],[103030.0,0.20928358],[103040.0,0.045872]]]
["bitfinex-derivatives","BTCF0:USTF0",1737412048565,[[102830.0,0.038951],[102820.0,1.02891003],[102810.0,1.47058072],[102800.0,0.66685417],[102790.0,1.55862493]],[[102840.0,8.093e-05],[102850.0,0.3608],[102860.0,0.3608],[102870.0,0.3558],[102880.0,0.043932]]]
["bitfinex-derivatives","BTCF0:USTF0",1737412081504,[[102920.0,0.80919015],[102910.0,0.40139204],[102900.0,0.4358],[102890.0,0.432428],[102880.0,0.21288483]],[[102930.0,0.17845319],[102940.0,0.24539954],[102950.0,0.22741669],[102960.0,0.43573803],[102970.0,1.13159576]]]
["bitfinex-derivatives","BTCF0:USTF0",1737412143373,[[102920.0,1.60769325],[102910.0,0.72901606],[102900.0,0.77414831],[102890.0,0.038928],[102880.0,0.43459034]],[[102930.0,0.00509966],[102940.0,0.007],[102950.0,0.038908],[102960.0,0.5793],[102970.0,1.11446606]]]
["bitfinex-derivatives","BTCF0:USTF0",1737412197386,[[103080.0,0.57765625],[103070.0,1.39501276],[103060.0,0.79895198],[103050.0,0.12958438],[103040.0,0.93302826]],[[103090.0,0.2049],[103100.0,0.3225],[103110.0,0.609247],[103120.0,0.38708021],[103130.0,0.2207247]]]
["bitfinex-derivatives","BTCF0:USTF0",1737412239423,[[102960.0,0.4062],[102950.0,0.2338076],[102940.0,0.40477852],[102930.0,0.98274733],[102920.0,0.1426613]],[[102970.0,0.399698],[102980.0,0.55297013],[102990.0,0.077782],[103000.0,0.23984216],[103010.0,0.53303664]]]
["bitfinex-derivatives","BTCF0:USTF0",1737412315279,[[103180.0,1.77910271],[103170.0,0.414179],[103160.0,0.280823],[103150.0,0.22171435],[103130.0,0.56016936]],[[103190.0,0.003],[103200.0,0.107],[103210.0,0.038805],[103220.0,0.01987627],[103230.0,1.15473971]]]
["bitfinex-derivatives","BTCF0:USTF0",1737412363724,[[103150.0,0.9095895],[103140.0,0.65703723],[103130.0,0.97159377],[103120.0,0.494797],[103110.0,0.47172988]],[[103160.0,0.001],[103170.0,0.03882],[103180.0,0.4946322],[103190.0,0.28617692],[103200.0,0.76925631]]]
["bitfinex-derivatives","BTCF0:USTF0",1737412398141,[[103330.0,0.62020383],[103320.0,0.45120231],[103310.0,0.587763],[103300.0,0.43416],[103290.0,0.053334]],[[103340.0,0.17990899],[103350.0,0.005],[103360.0,0.777505],[103370.0,0.59307865],[103380.0,1.04239841]]]
["bitfinex-derivatives","BTCF0:USTF0",1737412481413,[[103340.0,0.81766326],[103330.0,0.038758],[103320.0,0.82580841],[103310.0,0.29069744],[103300.0,0.3269886]],[[103350.0,0.043752],[103360.0,0.24370691],[103370.0,0.53709988],[103380.0,0.71997418],[103390.0,0.25757673]]]
["bitfinex-derivatives","BTCF0:USTF0",1737412523968,[[103340.0,0.62896326],[103330.0,0.40781087],[103320.0,0.45928597],[103310.0,0.03883708],[103300.0,0.074808]],[[103350.0,0.12534628],[103360.0,0.36897046],[103370.0,0.63379837],[103380.0,0.30186074],[103390.0,0.039036]]]
["bitfinex-derivatives","BTCF0:USTF0",1737412580807,[[103210.0,0.33430732],[103200.0,0.4608],[103190.0,0.067931],[103180.0,0.997494],[95775.0,0.09912752]],[[103230.0,0.00109644],[103240.0,0.3608],[103250.0,0.36952734],[103260.0,0.038785],[103270.0,0.1686028]]]
["bitfinex-derivatives","BTCF0:USTF0",1737412633561,[[103320.0,0.038758],[103300.0,0.077529],[103290.0,0.7170628],[103280.0,0.399573],[103270.0,0.78138]],[[103330.0,0.19910584],[103340.0,0.63773963],[103350.0,0.3608],[103360.0,0.1686028],[103380.0,0.038738]]]
["bitfinex-derivatives","BTCF0:USTF0",1737412671391,[[103360.0,0.56882366],[103350.0,1.19933297],[103340.0,0.43975055],[103330.0,0.52449917],[103320.0,0.39544317]],[[103370.0,0.56808717],[103380.0,0.39962149],[103390.0,0.038732],[103400.0,0.54747517],[103410.0,0.20871691]]]
["bitfinex-derivatives","BTCF0:USTF0",1737412745444,[[103470.0,0.1353437],[103460.0,0.5263],[103450.0,0.76993217],[103440.0,0.27549077],[103430.0,0.43324]],[[103480.0,0.038699],[103490.0,0.67495803],[103500.0,0.399492],[103510.0,0.28426977],[103590.0,1.484583]]]
["bitfinex-derivatives","BTCF0:USTF0",1737412792770,[[103310.0,0.207962],[103300.0,0.93034548],[103290.0,0.3608],[103280.0,0.23449249],[103270.0,0.23834875]],[[103330.0,0.3608],[103340.0,0.3608],[103350.0,0.59032298],[103370.0,0.0004],[103630.0,38.5988]]]
["bitfinex-derivatives","BTCF0:USTF0",1737412885045,[[103310.0,0.50079054],[103300.0,0.9050879],[103290.0,0.038768],[103280.0,0.21990971],[103270.0,0.038775]],[[103320.0,0.00011313],[103340.0,0.143144],[103350.0,0.21448505],[103360.0,0.5298879],[103370.0,0.9025]]]
["bitfinex-derivatives","BTCF0:USTF0",1737412928974,[[103450.0,0.39951],[103440.0,0.3608],[103430.0,0.32148646],[103420.0,0.223518],[103410.0,0.31856901]],[[103460.0,0.22515137],[103470.0,0.45068955],[103480.0,0.89311698],[103490.0,0.038697],[103500.0,0.79581306]]]
["bitfinex-derivatives","BTCF0:USTF0",1737412975407,[[103430.0,0.28801603],[103420.0,0.34084339],[103410.0,0.43971104],[103400.0,1.41683378],[103390.0,0.64464019]],[[103440.0,0.85020355],[103450.0,0.22001],[103460.0,0.231106],[103470.0,0.1349915],[103480.0,0.038699]]]
["bitfinex-derivatives","BTCF0:USTF0",1737413067293,[[103380.0,0.23091483],[103370.0,0.47898794],[103360.0,0.75662074],[103350.0,0.57826288],[103340.0,0.88795184]],[[103390.0,0.60541287],[103400.0,0.55395652],[103410.0,0.84406257],[103420.0,0.038721],[103430.0,0.20142269]]]
["bitfinex-derivatives","BTCF0:USTF0",1737413141960,[[103380.0,0.75984689],[103370.0,1.12249863],[103360.0,0.88026285],[103350.0,0.09201],[103340.0,0.72453895]],[[103390.0,0.038732],[103400.0,0.90559501],[103410.0,0.399525],[103420.0,0.41471398],[103430.0,0.038718]]]
["bitfinex-derivatives","BTCF0:USTF0",1737413269761,[[103450.0,0.5731602],[103440.0,0.46205381],[103430.0,0.832637],[103420.0,0.03872],[103380.0,0.44406479]],[[103470.0,0.63460862],[103480.0,0.21186523],[103490.0,0.41042497],[103500.0,0.42070143],[103510.0,0.038688]]]
["bitfinex-derivatives","BTCF0:USTF0",1737413308386,[[103480.0,0.84043136],[103470.0,0.4611202],[103460.0,0.42746344],[103450.0,0.33731503],[103440.0,0.44213277]],[[103490.0,0.001],[103500.0,0.04926793],[103510.0,0.62376766],[103520.0,0.3608],[103530.0,1.11638201]]]
["bitfinex-derivatives","BTCF0:USTF0",1737413394567,[[103430.0,0.200517],[103420.0,0.91302427],[103410.0,0.71559252],[103400.0,0.43560791],[103390.0,0.7568332]],[[103440.0,0.34426166],[103450.0,0.3608],[103460.0,0.930627],[103470.0,0.3689],[103480.0,0.32730939]]]
["bitfinex-derivatives","BTCF0:USTF0",1737413487746,[[103530.0,0.46156793],[103520.0,0.562284],[103510.0,0.45062156],[103500.0,0.12861962],[103490.0,0.255192]],[[103550.0,0.50065288],[103560.0,0.47575302],[103570.0,0.1599],[103580.0,0.54274097],[103590.0,0.33050983]]]
["bitfinex-derivatives","BTCF0:USTF0",1737413546906,[[103550.0,0.74671309],[103540.0,0.710876],[103530.0,0.37252616],[103520.0,0.29735699],[103510.0,0.35223209]],[[103560.0,0.17261297],[103570.0,0.399468],[103580.0,0.3608],[103590.0,0.471749],[103620.0,0.40897267]]]
["bitfinex-derivatives","BTCF0:USTF0",1737413641014,[[103600.0,0.49598375],[103590.0,0.59806373],[103580.0,0.19477035],[103560.0,0.1297771],[103540.0,0.01452]],[[103620.0,0.17301225],[103630.0,0.399443],[103640.0,0.45046373],[103650.0,0.12829873],[104980.0,0.14421589]]]
["bitfinex-derivatives","BTCF0:USTF0",1737413671041,[[103640.0,0.26832218],[103630.0,0.64177258],[103620.0,0.62973504],[103610.0,0.66139373],[103600.0,0.08270938]],[[103660.0,0.399432],[103670.0,0.3204768],[103680.0,0.76189073],[103690.0,0.47153758],[103700.0,0.138617]]]
["bitfinex-derivatives","BTCF0:USTF0",1737413736597,[[103720.0,0.038608],[103710.0,0.68516201],[103700.0,0.963552],[103690.0,0.98016796],[103680.0,0.53800845]],[[103730.0,0.038605],[103740.0,0.399402],[103750.0,0.88066325],[103760.0,0.038594],[103770.0,0.08966373]]]
["bitfinex-derivatives","BTCF0:USTF0",1737413826969,[[103770.0,0.58542005],[103760.0,0.52811283],[103750.0,0.291499],[103740.0,0.12826873],[103730.0,0.26354697]],[[103780.0,0.14401832],[103790.0,0.1722286],[103800.0,0.63630147],[103810.0,1.38446042],[103820.0,0.05708425]]]
["bitfinex-derivatives","BTCF0:USTF0",1737413849789,[[103820.0,0.49569719],[103810.0,0.518179],[103800.0,0.12824673],[103790.0,0.27882816],[103780.0,0.43196]],[[103830.0,0.29654213],[103840.0,0.34396373],[103850.0,0.24978903],[103860.0,0.68038658],[103870.0,0.6965822]]]
["bitfinex-derivatives","BTCF0:USTF0",1737413969174,[[103690.0,0.399421],[103680.0,0.37059173],[103670.0,0.377329],[103660.0,0.31842081],[103650.0,0.78258297]],[[103700.0,0.13813026],[103710.0,0.40157443],[103720.0,0.62266061],[103730.0,0.54351384],[103740.0,0.17292581]]]
["bitfinex-derivatives","BTCF0:USTF0",1737413993497,[[103600.0,0.39471968],[103590.0,0.52585905],[103580.0,0.03875753],[103570.0,0.08966373],[103560.0,0.16700773]],[[103610.0,0.12831773],[103620.0,0.09946014],[103630.0,0.60062376],[103640.0,0.6549414],[103650.0,0.19612581]]]
["bitfinex-derivatives","BTCF0:USTF0",1737414025518,[[103580.0,0.4639],[103560.0,0.3608],[103550.0,0.1067],[103540.0,0.16226521],[103530.0,0.20827202]],[[103590.0,0.3494396],[103610.0,0.3608],[103620.0,0.512148],[103630.0,0.223243],[103640.0,0.471481]]]
["bitfinex-derivatives","BTCF0:USTF0",1737414104284,[[103280.0,0.90452999],[103270.0,1.0723791],[103260.0,0.142381],[103250.0,0.15692418],[103240.0,0.01456]],[[103290.0,0.25880072],[103300.0,0.1],[103310.0,0.038762],[103320.0,0.462],[103330.0,0.7023261]]]
["bitfinex-derivatives","BTCF0:USTF0",1737414124297,[[103360.0,0.84213093],[103350.0,0.509947],[103340.0,0.038751],[103330.0,0.583674],[103320.0,0.04499531]],[[103370.0,7.5e-07],[103390.0,0.1039],[103400.0,0.27220195],[103410.0,0.78042442],[103420.0,0.23077076]]]
["bitfinex-derivatives","BTCF0:USTF0",1737414168141,[[103490.0,0.038695],[103470.0,0.5993261],[103460.0,0.63629654],[103450.0,0.152607],[103400.0,1.05267209]],[[103500.0,0.513978],[103510.0,0.3608],[103520.0,0.3938305],[103530.0,0.1586211],[103540.0,0.2772031]]]
["bitfinex-derivatives","BTCF0:USTF0",1737414235786,[[103360.0,0.038743],[103350.0,0.13549054],[103340.0,0.66164247],[103330.0,0.520851],[103320.0,0.06920132]],[[103370.0,0.39954],[103380.0,0.36881248],[103390.0,0.49984477],[103400.0,0.156329],[103410.0,0.154925]]]
["bitfinex-derivatives","BTCF0:USTF0",1737414256996,[[103470.0,0.038702],[103460.0,0.400606],[103450.0,0.59837836],[103440.0,0.39951],[103430.0,0.43361071]],[[103480.0,0.23835339],[103490.0,0.59157076],[103500.0,1.40014806],[103510.0,0.59373979],[103540.0,1.22556]]]
["bitfinex-derivatives","BTCF0:USTF0",1737414352562,[[103570.0,0.28577452],[103560.0,0.49134416],[103550.0,1.00375493],[103540.0,0.26904262],[103530.0,0.73217852]],[[103580.0,0.038661],[103590.0,0.5929],[103600.0,0.83030815],[103610.0,0.04763606],[103620.0,0.26291328]]]
["bitfinex-derivatives","BTCF0:USTF0",1737414378382,[[103590.0,0.13520539],[103580.0,0.758861],[103570.0,0.76463098],[103560.0,0.73217852],[103550.0,0.061552]],[[103600.0,0.18663228],[103610.0,0.61473927],[103620.0,0.76830582],[103630.0,0.276643],[103640.0,0.23829339]]]
["bitfinex-derivatives","BTCF0:USTF0",1737414465430,[[103140.0,0.399626],[103130.0,0.4812],[103120.0,0.2373],[103100.0,0.80493587],[81000.0,0.0001]],[[103160.0,0.03882],[103170.0,0.41565487],[103180.0,0.3608],[103190.0,0.399607],[103200.0,0.038803]]]
["bitfinex-derivatives","BTCF0:USTF0",1737414500356,[[103290.0,0.39957],[103280.0,0.79496],[103270.0,0.30920887],[103260.0,0.12231333],[103250.0,0.153583]],[[103300.0,0.10145385],[103320.0,0.038759],[103330.0,1.0001661],[103340.0,0.56202983],[103350.0,0.41651744]]]
["bitfinex-derivatives","BTCF0:USTF0",1737414524384,[[103170.0,0.03206272],[103160.0,0.038817],[103150.0,0.3608],[103140.0,0.4671],[103130.0,0.37373783]],[[103180.0,0.40072226],[103190.0,0.59245487],[103200.0,0.04489399],[103220.0,0.1539912],[119160.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737414575126,[[103310.0,0.062952],[103300.0,0.3608],[103290.0,0.50437],[103280.0,0.061871],[103270.0,0.16001443]],[[103320.0,0.038758],[103330.0,0.76117011],[103340.0,0.58477323],[103350.0,0.240447],[103360.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1737414630251,[[103240.0,0.03195],[103230.0,0.038792],[103220.0,0.14186183],[103210.0,0.52921141],[103200.0,1.18908221]],[[103250.0,0.55229766],[103260.0,0.3691459],[103270.0,0.07763446],[103280.0,0.1392],[103290.0,0.170071]]]
["bitfinex-derivatives","BTCF0:USTF0",1737414667970,[[103240.0,0.399588],[103230.0,0.67390466],[103220.0,0.16532251],[103210.0,0.1596],[103190.0,0.497387]],[[103250.0,0.28740356],[103260.0,0.35625343],[103270.0,0.86560271],[103280.0,0.78389205],[103290.0,0.15787]]]
["bitfinex-derivatives","BTCF0:USTF0",1737414754248,[[102960.0,0.038894],[102940.0,0.0001201],[102930.0,0.9813298],[102920.0,0.399709],[102910.0,0.503192]],[[102970.0,0.39979414],[102980.0,0.78156119],[102990.0,0.6944],[103000.0,0.20254304],[103020.0,0.10855771]]]
["bitfinex-derivatives","BTCF0:USTF0",1737414773466,[[102920.0,0.66711469],[102910.0,0.3608],[102900.0,0.424527],[102890.0,0.489119],[102880.0,0.038923]],[[102930.0,0.000896],[102940.0,0.57078944],[102950.0,0.63263488],[102960.0,0.27562869],[102970.0,0.03889]]]
["bitfinex-derivatives","BTCF0:USTF0",1737414863215,[[102750.0,0.25831381],[102730.0,0.95464],[102720.0,0.40989077],[102690.0,0.09104243],[102640.0,1.20366754]],[[102760.0,0.09104243],[102770.0,0.3608],[102780.0,0.60762918],[102790.0,0.21265123],[102800.0,0.2582111]]]
["bitfinex-derivatives","BTCF0:USTF0",1737414894361,[[102750.0,0.14357],[102730.0,0.12203824],[102720.0,0.84286472],[102710.0,0.68940892],[102700.0,1.09775145]],[[102760.0,1.01587342],[102770.0,0.73342341],[102780.0,0.32830621],[102790.0,0.29936749],[102800.0,0.17076593]]]
["bitfinex-derivatives","BTCF0:USTF0",1737414918066,[[102740.0,1.2253789],[102730.0,0.98537923],[102720.0,0.14460685],[102710.0,0.25632667],[102700.0,0.99944311]],[[102750.0,0.00110068],[102770.0,0.66191834],[102780.0,0.95344826],[102790.0,0.038956],[102800.0,0.24159124]]]
["bitfinex-derivatives","BTCF0:USTF0",1737414964694,[[102420.0,0.04156032],[102410.0,0.5827],[102400.0,0.61807303],[102390.0,0.22497105],[102380.0,0.01468]],[[102430.0,0.14358812],[102440.0,0.74362893],[102450.0,0.37062346],[102460.0,0.03908],[102470.0,0.149277]]]
["bitfinex-derivatives","BTCF0:USTF0",1737415011814,[[102450.0,0.00139618],[102430.0,0.039091],[102420.0,0.215],[102410.0,0.510499],[102400.0,1.20414957]],[[102460.0,0.64150165],[102470.0,0.36698977],[102480.0,0.078152],[102490.0,0.03907],[102510.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737415097681,[[102390.0,0.3608],[102380.0,0.36226478],[102370.0,0.481584],[102360.0,0.346],[102350.0,0.2567875]],[[102420.0,0.49827739],[102430.0,0.47883466],[102450.0,0.00146541],[102460.0,0.1207],[102520.0,0.1623]]]
["bitfinex-derivatives","BTCF0:USTF0",1737415131205,[[102420.0,0.56856524],[102410.0,0.34963749],[102390.0,0.3666184],[102380.0,0.3608],[102370.0,0.37548]],[[102450.0,0.699884],[102460.0,0.60328286],[102480.0,0.00146492],[102490.0,0.05113455],[102520.0,0.18216779]]]
["bitfinex-derivatives","BTCF0:USTF0",1737415152217,[[102620.0,0.039019],[102610.0,0.24248286],[102600.0,0.45825638],[102590.0,0.399831],[102570.0,0.039038]],[[102640.0,0.399812],[102650.0,0.40239186],[102660.0,0.2332]]]
["bitfinex-derivatives","BTCF0:USTF0",1737415225875,[[102820.0,0.399745],[102810.0,0.3608],[102800.0,0.16765],[102790.0,0.42595652],[102670.0,1.94758908]],[[102840.0,0.038941],[102850.0,0.4506461],[102860.0,0.98656833],[102870.0,0.21084344],[102880.0,0.04038232]]]
["bitfinex-derivatives","BTCF0:USTF0",1737415261097,[[102880.0,0.038923],[102870.0,0.3608],[102860.0,0.39973],[102850.0,0.89529509],[102840.0,0.44256769]],[[102890.0,0.04955387],[102900.0,0.92802872],[102910.0,0.94671644],[102920.0,0.4349635],[102930.0,0.22696281]]]
["bitfinex-derivatives","BTCF0:USTF0",1737415331271,[[103030.0,0.038867],[103020.0,0.3608],[103010.0,0.56979847],[103000.0,0.04033131],[102990.0,0.14504293]],[[103040.0,0.2108277],[103050.0,0.37107728],[103060.0,1.03333948],[103070.0,0.46743425],[103080.0,0.57768812]]]
["bitfinex-derivatives","BTCF0:USTF0",1737415336763,[[102970.0,0.03899546],[102960.0,0.3608],[102950.0,0.7919],[102940.0,0.22362647],[102910.0,0.91049884]],[[102980.0,0.038886],[102990.0,0.94000747],[103000.0,0.5083],[103010.0,0.255375],[103020.0,0.43441878]]]
["bitfinex-derivatives","BTCF0:USTF0",1737415383994,[[102960.0,0.399693],[102950.0,0.53092547],[102940.0,0.28032881],[102930.0,0.21390825],[102920.0,0.039014]],[[102970.0,0.179991],[102980.0,0.2651],[102990.0,0.56980747],[103000.0,0.399679],[103010.0,0.038875]]]
["bitfinex-derivatives","BTCF0:USTF0",1737415471459,[[102850.0,0.66800583],[102840.0,0.53221797],[102830.0,0.04886022],[102820.0,0.03902571],[102810.0,0.0292]],[[102860.0,0.17255353],[102870.0,0.00999652],[102880.0,0.40789959],[102890.0,0.58776281],[102900.0,0.831916]]]
["bitfinex-derivatives","BTCF0:USTF0",1737415511491,[[102840.0,0.399737],[102830.0,0.53116573],[102820.0,0.52452728],[102810.0,0.053549],[102800.0,0.67259006]],[[102850.0,6.909e-05],[102860.0,0.547231],[102870.0,0.95371428],[102880.0,0.21159289],[102890.0,0.038919]]]
["bitfinex-derivatives","BTCF0:USTF0",1737415583862,[[103000.0,0.038877],[102990.0,0.59245355],[102980.0,0.6083521],[102970.0,1.05446226],[102950.0,0.20926073]],[[103010.0,0.544874],[103020.0,0.85303673],[103030.0,0.08607618],[103040.0,0.163248],[103050.0,0.35314024]]]
["bitfinex-derivatives","BTCF0:USTF0",1737415618584,[[103100.0,0.80210164],[103090.0,0.399644],[103080.0,0.328847],[103070.0,0.07932509],[103050.0,0.64356914]],[[103110.0,0.04],[103130.0,0.4285],[103140.0,0.41077537],[103150.0,0.3608],[103160.0,0.20849214]]]
["bitfinex-derivatives","BTCF0:USTF0",1737415641315,[[103050.0,0.40959425],[103040.0,0.96359613],[103030.0,0.67699462],[103020.0,0.19825786],[103010.0,0.79047465]],[[103070.0,0.547953],[103080.0,1.12702331],[103090.0,0.42732957],[103100.0,0.18244847],[103110.0,0.25261995]]]
["bitfinex-derivatives","BTCF0:USTF0",1737415745593,[[103230.0,0.26965017],[103220.0,0.73967449],[103210.0,0.88462962],[103200.0,1.17823223],[103190.0,0.45823743]],[[103240.0,0.678589],[103250.0,0.45110178],[103260.0,2.044583],[103270.0,0.038778],[103280.0,0.04865893]]]
["bitfinex-derivatives","BTCF0:USTF0",1737415815147,[[103260.0,0.4751268],[103250.0,0.79817048],[103240.0,0.55719755],[103230.0,0.55362178],[103220.0,0.35272328]],[[103270.0,0.038777],[103280.0,0.038774],[103290.0,0.87310178],[103300.0,1.900406],[103310.0,0.07861992]]]
["bitfinex-derivatives","BTCF0:USTF0",1737415861467,[[103290.0,0.319769],[103280.0,1.11869997],[103270.0,0.40102737],[103260.0,0.038779],[103250.0,0.20803155]],[[103310.0,0.038765],[103320.0,0.3608],[103330.0,0.57025595],[103340.0,0.321353],[103350.0,0.20799655]]]
["bitfinex-derivatives","BTCF0:USTF0",1737415892181,[[103180.0,1e-06],[103160.0,0.07200227],[103150.0,0.36869678],[103140.0,0.97497666],[103130.0,0.94422483]],[[103190.0,0.6996645],[103200.0,0.59933844],[103210.0,0.077603],[103220.0,0.42905101],[103230.0,0.038793]]]
["bitfinex-derivatives","BTCF0:USTF0",1737415923919,[[103170.0,0.14868018],[103160.0,0.28809728],[103150.0,0.9641073],[103140.0,0.3608],[103130.0,0.40108023]],[[103180.0,0.63814944],[103190.0,0.399607],[103200.0,0.04025804],[103210.0,0.0388],[103230.0,0.49643561]]]
["bitfinex-derivatives","BTCF0:USTF0",1737415990674,[[103170.0,0.038812],[103160.0,0.5068],[103150.0,0.5045],[103140.0,0.47499695],[103130.0,0.39459996]],[[103180.0,0.038811],[103200.0,0.77745096],[103210.0,0.37196669],[103220.0,0.038797],[117980.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737416020189,[[103110.0,0.038837],[103090.0,0.038845],[103070.0,1.08483594],[103060.0,1.08040156],[103050.0,0.68613803]],[[103120.0,0.164635],[103130.0,0.49095511],[103140.0,0.89627566],[103150.0,2.14538876],[103160.0,0.038819]]]
["bitfinex-derivatives","BTCF0:USTF0",1737416091163,[[103140.0,0.28817021],[103130.0,1.0312829],[103120.0,0.40785442],[103110.0,0.73163475],[103100.0,0.64307222]],[[103150.0,2.48113422],[103160.0,0.399619],[103170.0,0.19403052],[103180.0,0.21061376],[103190.0,0.23760433]]]
["bitfinex-derivatives","BTCF0:USTF0",1737416125778,[[103260.0,0.26820884],[103250.0,0.92308605],[103240.0,0.40104189],[103230.0,0.75063952],[103220.0,0.90264109]],[[103270.0,0.038777],[103280.0,0.56908622],[103290.0,1.91463106],[103300.0,0.2709653],[103310.0,0.191663]]]
["bitfinex-derivatives","BTCF0:USTF0",1737416184123,[[103120.0,0.2575],[103110.0,0.54437427],[103100.0,0.46225486],[103090.0,0.20835422],[103030.0,1.37213314]],[[103130.0,0.03883],[103140.0,0.53031222],[103150.0,0.55895207],[103160.0,0.34446097],[103170.0,0.303416]]]
["bitfinex-derivatives","BTCF0:USTF0",1737416231447,[[103110.0,0.652336],[103100.0,0.3608],[103090.0,0.2222917],[103080.0,0.053406],[103070.0,0.053409]],[[103120.0,0.038834],[103130.0,0.4494596],[103140.0,0.65786729],[103150.0,2.17069399],[103160.0,0.32435936]]]
["bitfinex-derivatives","BTCF0:USTF0",1737416268878,[[103190.0,0.038807],[103180.0,0.49628352],[103170.0,0.54596197],[103160.0,0.44655226],[103150.0,0.44469206]],[[103200.0,0.178104],[103210.0,1.64921524],[103220.0,0.530396],[103230.0,0.67813436],[103240.0,0.21173614]]]
["bitfinex-derivatives","BTCF0:USTF0",1737416340515,[[103250.0,0.399585],[103240.0,0.50826082],[103230.0,0.32984296],[103220.0,0.47586547],[103210.0,0.78070063]],[[103260.0,0.038784],[103270.0,1.8608],[103280.0,0.911052],[103290.0,0.18608632],[103300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737416387543,[[103350.0,0.038747],[103340.0,0.37201587],[103330.0,0.50009989],[103320.0,0.5409991],[103310.0,0.4244042]],[[103360.0,0.53447973],[103370.0,0.3608],[103380.0,1.84885901],[103390.0,0.22308617],[103400.0,0.27366273]]]
["bitfinex-derivatives","BTCF0:USTF0",1737416414885,[[103330.0,9.989e-05],[103320.0,0.607858],[103310.0,0.47631136],[103300.0,0.69464652],[103290.0,0.4976368]],[[103340.0,0.17380315],[103350.0,2.008447],[103360.0,0.64911127],[103370.0,0.23178938],[103380.0,0.14393538]]]
["bitfinex-derivatives","BTCF0:USTF0",1737416488632,[[103320.0,0.53461115],[103310.0,0.6079721],[103300.0,0.245666],[103290.0,0.038769],[103280.0,0.80026717]],[[103330.0,0.31470579],[103350.0,0.46640336],[103360.0,0.20755188],[103370.0,0.57333515],[103380.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737416531558,[[103310.0,0.00012158],[103300.0,0.508563],[103290.0,0.71766604],[103280.0,0.472851],[103270.0,0.053295]],[[103320.0,0.145559],[103330.0,0.55304995],[103340.0,2.44389161],[103350.0,0.17284531],[103360.0,0.17377277]]]
["bitfinex-derivatives","BTCF0:USTF0",1737416610629,[[103340.0,0.40616229],[103330.0,0.28951235],[103320.0,1.45155964],[103310.0,0.77430734],[103300.0,0.81044256]],[[103350.0,1.90100116],[103360.0,0.74877406],[103370.0,0.45697717],[103380.0,0.32838204],[103390.0,0.22808286]]]
["bitfinex-derivatives","BTCF0:USTF0",1737416668585,[[103370.0,0.8878439],[103360.0,0.45232159],[103350.0,0.72315235],[103340.0,0.50437813],[103320.0,0.13028016]],[[103380.0,0.038736],[103390.0,0.09007054],[103400.0,0.499529],[103410.0,0.68491266],[103420.0,0.32095915]]]
["bitfinex-derivatives","BTCF0:USTF0",1737416713220,[[103330.0,0.505655],[103320.0,0.48962954],[103310.0,0.48756292],[103300.0,0.67330578],[103290.0,0.35187698]],[[103340.0,0.17281187],[103350.0,0.04963917],[103360.0,0.65737054],[103370.0,2.29407032],[103380.0,0.3756109]]]
["bitfinex-derivatives","BTCF0:USTF0",1737416787085,[[103320.0,0.78398985],[103310.0,0.708477],[103300.0,0.56263454],[103280.0,0.73458928],[103270.0,0.50088877]],[[103330.0,0.038755],[103340.0,0.038751],[103350.0,0.57968808],[103360.0,2.104944],[103370.0,0.00944935]]]
["bitfinex-derivatives","BTCF0:USTF0",1737416821794,[[102860.0,0.09719589],[102850.0,0.038933],[102840.0,0.36088863],[102830.0,0.22452643],[102820.0,0.41580282]],[[102880.0,0.36089412],[102890.0,0.60964743],[102940.0,0.26367868],[103070.0,0.63264772],[117000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737416843820,[[102670.0,0.3998],[102660.0,0.57083881],[102650.0,0.16078938],[102630.0,0.236815],[102620.0,0.00146163]],[[102720.0,0.399783],[102730.0,0.10887856],[102740.0,0.74801423],[102750.0,0.17374329],[102760.0,0.64130536]]]
["bitfinex-derivatives","BTCF0:USTF0",1737416897151,[[102280.0,0.039147],[102260.0,0.3608],[102250.0,9.206e-05],[102240.0,0.64636422],[102230.0,0.81338472]],[[102300.0,0.36188791],[102310.0,0.399937],[102340.0,0.0954],[102350.0,0.13614224],[102360.0,0.27360507]]]
["bitfinex-derivatives","BTCF0:USTF0",1737416923157,[[102220.0,0.039171],[102200.0,0.7216],[102190.0,0.09785214],[102180.0,0.41237419],[102170.0,0.1721]],[[102240.0,0.3608],[102250.0,0.399962],[102260.0,0.28598819],[102270.0,0.00146878],[102290.0,0.46948374]]]
["bitfinex-derivatives","BTCF0:USTF0",1737416971177,[[102070.0,0.00010602],[102060.0,0.0914],[102050.0,0.4521],[102040.0,0.4015095],[102030.0,0.3451893]],[[102080.0,0.039225],[102090.0,0.2215483],[102100.0,0.3608],[102110.0,0.4001364],[102120.0,1.53921]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417009612,[[102210.0,8.437e-05],[102200.0,0.487876],[102190.0,0.58219119],[102180.0,0.45640934],[102170.0,0.4023528]],[[102240.0,0.3608],[102250.0,0.58219119],[102270.0,0.04841607],[102280.0,1.539149],[102290.0,0.1732]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417037334,[[102530.0,0.039053],[102510.0,0.31890935],[102500.0,0.399864],[102490.0,0.399865],[102480.0,0.77584809]],[[102550.0,0.399846],[102560.0,0.00060001],[102570.0,0.0876],[102580.0,0.0483939],[102590.0,0.42972219]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417095275,[[102220.0,0.58219119],[102210.0,0.414652],[102200.0,0.138359],[102190.0,0.1703],[102150.0,0.431182]],[[102250.0,0.03916],[102270.0,1.8608],[102280.0,0.62134019],[102290.0,0.039146],[102300.0,0.01636672]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417129792,[[102070.0,0.28622963],[102060.0,0.37823547],[102050.0,0.75630405],[102040.0,1.07802463],[102020.0,1.46290463]],[[102080.0,0.400025],[102090.0,0.58185453],[102100.0,0.039219],[102110.0,0.039214],[102120.0,0.00955946]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417152696,[[101930.0,0.00955403],[101920.0,0.206985],[101910.0,0.00147135],[101900.0,0.46087734],[101890.0,0.62115253]],[[101940.0,0.039279],[101950.0,0.3608],[101960.0,0.3608],[101990.0,1.50060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417208930,[[102090.0,8.395e-05],[102070.0,0.039229],[102060.0,0.76095453],[102050.0,0.414757],[102040.0,0.06366229]],[[102100.0,0.400018],[102110.0,0.3608],[102120.0,0.26026753],[102130.0,0.039207],[102150.0,0.32796304]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417239954,[[102060.0,0.13720977],[102050.0,0.89508037],[102040.0,0.76034137],[102030.0,0.668744],[102020.0,0.34994444]],[[102070.0,0.36080095],[102080.0,0.039226],[102090.0,0.3608],[102100.0,0.21130329],[102110.0,0.039217]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417289576,[[101920.0,0.039286],[101910.0,0.3608],[101900.0,0.88905163],[101890.0,0.078592],[101880.0,0.0897]],[[101930.0,0.62262043],[101940.0,0.3608],[101960.0,0.039272],[101970.0,0.05121284],[101980.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417326606,[[101780.0,0.039338],[101750.0,1.07776282],[101720.0,0.01511817],[100380.0,0.1811087],[72666.0,0.6]],[[101790.0,0.3608],[101800.0,0.59610111],[101810.0,0.22406074],[101830.0,0.26193382],[101840.0,0.145018]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417355030,[[101770.0,0.039343],[101760.0,0.36088166],[101750.0,0.85625644],[101740.0,0.56846228],[101730.0,0.49469993]],[[101790.0,0.40014],[101800.0,0.3608],[101810.0,0.24533],[101820.0,0.26204365],[101840.0,0.039318]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417413364,[[102220.0,0.13700399],[102210.0,0.3608],[102200.0,0.62258982],[102190.0,0.03918],[102170.0,0.53480868]],[[102240.0,0.399965],[102250.0,0.6702],[102260.0,0.05147795],[102270.0,0.04062076],[102350.0,1.31526]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417441294,[[102240.0,0.399964],[102230.0,0.56670429],[102220.0,0.37148282],[102210.0,0.142275],[102200.0,0.1]],[[102250.0,0.22346738],[102270.0,0.039153],[102280.0,0.36226797],[102290.0,0.3608],[102300.0,0.36242943]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417472318,[[102230.0,0.3608],[102220.0,0.399971],[102200.0,1.01787808],[102190.0,0.25265997],[102180.0,0.521587]],[[102240.0,0.039167],[102250.0,0.039164],[102260.0,0.517057],[102270.0,0.36874452],[102280.0,0.46329074]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417472509,[[102230.0,0.3608],[102220.0,0.039171],[102210.0,0.3608],[102200.0,1.01787808],[102190.0,0.25265997]],[[102240.0,0.039164],[102250.0,0.039164],[102260.0,0.517057],[102270.0,0.40789752],[102280.0,0.46329074]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417472818,[[102200.0,1.15606826],[102190.0,0.47337737],[102180.0,0.74419782],[102170.0,0.14679733],[102140.0,0.57934332]],[[102220.0,0.039175],[102240.0,0.039164],[102250.0,0.3608],[102260.0,1.10986782],[102270.0,0.00794452]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417473009,[[102200.0,1.16823947],[102190.0,0.51255937],[102180.0,0.70501082],[102170.0,0.14679733],[102150.0,0.27351424]],[[102210.0,0.039176],[102220.0,0.039175],[102230.0,1.8608],[102240.0,0.73217482],[102250.0,0.518961]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417473211,[[102200.0,1.05303947],[102190.0,0.40005937],[102180.0,0.4824],[102170.0,0.09292733],[102160.0,0.49735035]],[[102210.0,0.039176],[102220.0,0.26178582],[102230.0,1.899968],[102240.0,0.509564],[102250.0,0.1096]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417473509,[[102200.0,0.64089026],[102190.0,0.40005937],[102180.0,0.8432],[102160.0,0.48950182],[102150.0,0.38111957]],[[102210.0,0.039176],[102220.0,0.62258582],[102230.0,1.899968],[102240.0,0.148764],[102250.0,0.1096]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417473710,[[102200.0,0.64089026],[102190.0,0.40005937],[102180.0,0.8432],[102160.0,0.48950182],[102150.0,0.38111957]],[[102210.0,0.039176],[102220.0,0.399975],[102230.0,1.899968],[102240.0,0.37137482],[102250.0,0.1096]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417474108,[[102200.0,0.64089026],[102190.0,7.737e-05],[102170.0,0.3608],[102160.0,0.45031082],[102150.0,0.64899224]],[[102210.0,0.399976],[102220.0,0.399975],[102230.0,1.539168],[102240.0,0.148764],[102250.0,0.1096]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417474311,[[102200.0,0.64080658],[102190.0,7.737e-05],[102170.0,0.039191],[102160.0,0.5885],[102150.0,0.84224606]],[[102210.0,0.399976],[102220.0,0.62258582],[102230.0,1.53972801],[102240.0,0.15023233],[102250.0,0.1096]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417474616,[[102200.0,0.64080658],[102190.0,7.737e-05],[102170.0,0.399991],[102160.0,0.5885],[102150.0,0.48144606]],[[102210.0,0.399976],[102220.0,0.73968582],[102230.0,1.53972801],[102240.0,0.15023233],[102250.0,0.1096]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417474816,[[102200.0,0.64080658],[102190.0,7.737e-05],[102170.0,0.399991],[102160.0,0.5885],[102150.0,0.60402606]],[[102210.0,0.399976],[102220.0,0.73968582],[102230.0,1.53972801],[102240.0,0.15023233],[102250.0,0.1096]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417475014,[[102200.0,0.63004017],[102190.0,7.737e-05],[102170.0,0.399991],[102160.0,0.5885],[102150.0,0.60402606]],[[102210.0,0.399976],[102220.0,0.73968582],[102230.0,1.53972801],[102240.0,0.15023233],[102250.0,0.1096]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417475219,[[102200.0,0.63004017],[102190.0,7.737e-05],[102170.0,0.399991],[102160.0,0.5885],[102150.0,0.58934606]],[[102210.0,0.699976],[102220.0,0.73968582],[102230.0,1.53972801],[102240.0,0.15023233],[102250.0,0.1096]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417475409,[[102200.0,0.63004017],[102190.0,7.737e-05],[102180.0,0.3608],[102170.0,0.399988],[102160.0,0.2277]],[[102210.0,0.399976],[102220.0,0.73968582],[102230.0,1.53972801],[102240.0,0.15023233],[102250.0,0.1096]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417475609,[[102200.0,0.63004017],[102190.0,7.737e-05],[102180.0,0.399986],[102170.0,0.3608],[102160.0,0.2277]],[[102210.0,0.399976],[102220.0,0.73968582],[102230.0,1.53972801],[102240.0,0.15023233],[102250.0,0.1096]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417475809,[[102190.0,7.737e-05],[102180.0,0.69243418],[102170.0,0.3608],[102160.0,0.2277],[102150.0,0.46263415]],[[102200.0,0.03918],[102210.0,0.399976],[102220.0,0.73968582],[102230.0,1.50056001],[102240.0,0.15023233]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417476110,[[102190.0,7.737e-05],[102180.0,0.69243418],[102170.0,0.3608],[102160.0,0.2277],[102150.0,0.46263415]],[[102200.0,0.39998],[102210.0,0.40802074],[102220.0,0.37888582],[102240.0,0.15023233],[102610.0,0.0314718]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417476321,[[102190.0,7.737e-05],[102180.0,0.65324818],[102170.0,0.399989],[102160.0,0.2277],[102150.0,0.46263415]],[[102200.0,0.39998],[102210.0,0.40802074],[102220.0,0.37888582],[102230.0,0.039169],[102240.0,0.15023233]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417476515,[[102190.0,7.737e-05],[102180.0,0.65324818],[102170.0,0.399988],[102160.0,0.2277],[102150.0,0.46263415]],[[102200.0,0.39998],[102210.0,1.90802074],[102220.0,0.37888582],[102230.0,0.039169],[102240.0,0.15023233]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417476715,[[102180.0,0.62451254],[102170.0,0.3608],[102160.0,0.2277],[102150.0,0.46263415],[102140.0,0.75591624]],[[102190.0,0.039183],[102200.0,0.3608],[102210.0,1.90862075],[102220.0,0.37888582],[102230.0,0.409369]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417476911,[[102180.0,0.67618465],[102170.0,0.3608],[102160.0,0.2277],[102150.0,0.46263415],[102140.0,0.75591624]],[[102190.0,0.039183],[102200.0,0.3608],[102210.0,1.90802074],[102220.0,0.37888582],[102230.0,0.409369]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417477611,[[102180.0,0.67618465],[102170.0,0.3608],[102160.0,0.22779785],[102150.0,0.46263415],[102140.0,0.75591624]],[[102190.0,0.03926037],[102200.0,0.3608],[102210.0,1.90802074],[102220.0,0.37888582],[102230.0,0.409369]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417477811,[[102180.0,0.67618465],[102170.0,0.3608],[102160.0,0.22779785],[102150.0,0.36970682],[102140.0,0.71671624]],[[102190.0,0.03926037],[102200.0,0.3608],[102210.0,1.90802074],[102220.0,0.37888582],[102230.0,0.409369]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417478011,[[102180.0,0.63699765],[102170.0,0.3608],[102160.0,0.22779785],[102150.0,0.36970682],[102140.0,0.71671624]],[[102190.0,0.03926037],[102200.0,0.3608],[102210.0,0.40802074],[102220.0,0.37888582],[102230.0,0.409369]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417478212,[[102180.0,0.29244818],[102170.0,0.039188],[102160.0,0.22779785],[102150.0,0.69131082],[102140.0,1.11671624]],[[102190.0,0.03926037],[102200.0,0.3608],[102210.0,0.40802074],[102220.0,0.37888582],[102230.0,0.409369]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417478213,[[102180.0,0.29244818],[102170.0,0.039188],[102160.0,0.22779785],[102150.0,0.69131082],[102140.0,1.11671624]],[[102190.0,0.03926037],[102200.0,0.3608],[102210.0,0.40802074],[102220.0,0.33971082],[102230.0,0.409369]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417478419,[[102180.0,0.29244818],[102170.0,0.039188],[102160.0,0.22779785],[102150.0,0.69131082],[102140.0,1.11731624]],[[102190.0,1.53926037],[102200.0,0.3608],[102210.0,0.44719974],[102220.0,0.33971082],[102230.0,0.409369]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417478613,[[102180.0,0.29244818],[102170.0,0.039188],[102160.0,0.58859785],[102150.0,0.78423815],[102140.0,0.75651624]],[[102190.0,1.53926037],[102200.0,0.3608],[102210.0,0.44719974],[102220.0,0.33971082],[102230.0,0.039169]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417478821,[[102180.0,0.29244818],[102170.0,0.039188],[102160.0,0.22779785],[102150.0,0.78423815],[102140.0,1.11671624]],[[102190.0,1.53926037],[102200.0,0.3608],[102210.0,0.44719974],[102220.0,0.33971082],[102230.0,0.039169]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417479117,[[102180.0,0.29244818],[102170.0,0.039188],[102160.0,0.22779785],[102150.0,0.78423815],[102140.0,1.11723624]],[[102190.0,1.53926037],[102200.0,0.3608],[102210.0,0.44719974],[102220.0,0.33971082],[102230.0,0.039169]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417479421,[[102180.0,0.29244818],[102160.0,0.11529785],[102150.0,0.507897],[102140.0,1.15628357],[102130.0,0.29928563]],[[102190.0,1.90006037],[102200.0,0.58341082],[102210.0,0.08639974],[102220.0,0.15774158],[102340.0,2.57388927]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417479612,[[102180.0,0.29244818],[102160.0,0.11529785],[102150.0,0.507897],[102140.0,1.15628357],[102130.0,0.29928563]],[[102190.0,1.90006037],[102200.0,0.70401082],[102210.0,0.19879974],[102220.0,0.15774158],[102240.0,0.039164]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417479812,[[102180.0,0.29244818],[102160.0,0.15449585],[102150.0,0.1079],[102140.0,1.15628357],[102130.0,0.66008563]],[[102190.0,1.90006037],[102200.0,0.70401082],[102210.0,0.19880374],[102220.0,0.15774158],[102240.0,0.039164]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417480320,[[102160.0,0.15449585],[102150.0,0.1079],[102140.0,0.93664733],[102130.0,0.99174081],[102120.0,0.1178]],[[102180.0,0.039193],[102190.0,1.90006037],[102200.0,0.70401082],[102210.0,0.15962074],[102220.0,0.15774158]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417480526,[[102160.0,0.20613318],[102150.0,0.1079],[102140.0,0.93612733],[102130.0,0.99174081],[102120.0,0.1178]],[[102180.0,0.399993],[102190.0,1.90006037],[102200.0,0.34321082],[102210.0,0.15962074],[102220.0,0.15774158]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417480713,[[102160.0,0.20613318],[102150.0,0.4687],[102140.0,0.882406],[102130.0,0.68466114],[102120.0,0.1178]],[[102180.0,0.399993],[102190.0,1.90062038],[102200.0,0.34321082],[102210.0,0.15962074],[102220.0,0.15774158]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417480907,[[102160.0,0.20613318],[102150.0,0.1079],[102140.0,0.882406],[102130.0,1.04546114],[102120.0,0.1178]],[[102180.0,0.039193],[102190.0,1.90062038],[102200.0,0.34321082],[102210.0,0.15962074],[102220.0,0.15774158]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417481113,[[102160.0,0.20613318],[102150.0,0.4687],[102140.0,0.882406],[102130.0,0.68522114],[102120.0,0.1178]],[[102180.0,0.039193],[102190.0,1.90006037],[102200.0,0.70401082],[102210.0,0.15962074],[102220.0,0.15774158]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417481315,[[102160.0,0.20613318],[102150.0,0.69131082],[102140.0,0.882406],[102130.0,0.46205032],[102120.0,0.1178]],[[102180.0,0.039193],[102190.0,1.90006037],[102200.0,0.70401082],[102210.0,0.15962074],[102220.0,0.15774158]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417481923,[[102170.0,0.3608],[102160.0,0.30400926],[102150.0,0.69131082],[102140.0,0.521606],[102130.0,0.36912299]],[[102190.0,0.03926537],[102200.0,0.4814],[102210.0,0.4732],[102220.0,0.3803524],[102230.0,0.039172]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417482125,[[102170.0,0.3608],[102160.0,0.25237193],[102150.0,0.69131082],[102140.0,0.521606],[102130.0,0.36912299]],[[102190.0,0.03926537],[102200.0,0.4814],[102210.0,0.4732],[102220.0,0.3803524],[102230.0,0.039172]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417482326,[[102180.0,0.039191],[102170.0,0.63501908],[102160.0,0.51529585],[102150.0,0.1471],[102140.0,0.521606]],[[102190.0,7.737e-05],[102200.0,0.399985],[102210.0,0.3608],[102220.0,0.15774458],[102230.0,0.26178282]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417482525,[[102180.0,0.399991],[102170.0,0.68127733],[102160.0,0.15449585],[102150.0,0.1471],[102140.0,0.521606]],[[102190.0,7.737e-05],[102200.0,0.399985],[102210.0,0.3608],[102220.0,0.156276],[102230.0,0.26178282]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417482724,[[102180.0,0.399991],[102170.0,0.68127733],[102160.0,0.26529585],[102150.0,0.1471],[102140.0,0.521606]],[[102190.0,7.737e-05],[102200.0,0.399985],[102210.0,0.3608],[102220.0,0.156276],[102230.0,0.38128282]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417482925,[[102180.0,0.399991],[102170.0,0.58341082],[102160.0,0.26529585],[102150.0,0.1471],[102140.0,0.521606]],[[102190.0,7.737e-05],[102200.0,0.399985],[102210.0,0.3608],[102220.0,0.156276],[102230.0,0.38128282]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417483121,[[102180.0,0.49785751],[102170.0,0.58341082],[102160.0,0.26529585],[102150.0,0.1079],[102140.0,0.521606]],[[102190.0,7.737e-05],[102200.0,0.399985],[102210.0,0.3608],[102220.0,0.156276],[102230.0,0.38128282]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417483421,[[102180.0,0.54945553],[102170.0,0.58341082],[102160.0,0.26529385],[102150.0,0.1079],[102140.0,0.521606]],[[102190.0,7.737e-05],[102200.0,0.399985],[102210.0,0.3608],[102220.0,0.156276],[102230.0,0.38128282]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417483622,[[102180.0,0.54945553],[102170.0,0.58341082],[102160.0,0.26529385],[102150.0,0.1471],[102140.0,0.521606]],[[102190.0,7.737e-05],[102200.0,0.399985],[102210.0,0.3608],[102220.0,0.156276],[102230.0,0.38128282]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417483925,[[102180.0,0.49785751],[102170.0,0.58341082],[102160.0,0.26529385],[102150.0,0.1471],[102140.0,0.521606]],[[102190.0,7.737e-05],[102200.0,0.399985],[102210.0,0.3608],[102220.0,0.156276],[102230.0,0.38128282]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417484229,[[102180.0,0.49785751],[102170.0,0.58341082],[102160.0,0.26529385],[102150.0,0.1079],[102140.0,0.521606]],[[102190.0,7.737e-05],[102200.0,0.399985],[102210.0,0.3608],[102220.0,0.156276],[102230.0,0.38128282]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417484426,[[102180.0,0.49785751],[102170.0,0.58341082],[102160.0,0.26529385],[102150.0,0.1079],[102140.0,0.521606]],[[102190.0,7.737e-05],[102210.0,0.3608],[102220.0,0.156276],[102230.0,0.38128282]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417484427,[[102180.0,0.49785751],[102170.0,0.58341082],[102160.0,0.30448885],[102150.0,0.1079],[102140.0,0.521606]],[[102190.0,7.737e-05],[102210.0,0.39998],[102220.0,0.4779],[102230.0,0.38128282],[102280.0,0.430655]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417484618,[[102180.0,0.49785751],[102170.0,0.58341082],[102160.0,0.30448885],[102150.0,0.1079],[102140.0,0.521606]],[[102190.0,7.737e-05],[102210.0,0.439163],[102220.0,0.4779],[102230.0,0.38128282],[102240.0,1.61936835]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417484821,[[102180.0,0.49785751],[102170.0,0.3608],[102160.0,0.26529285],[102150.0,0.36971082],[102140.0,0.521606]],[[102190.0,7.737e-05],[102200.0,0.14370021],[102210.0,0.39998],[102220.0,0.4779],[102230.0,0.38128282]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417485019,[[102180.0,0.54945114],[102170.0,0.3608],[102160.0,0.26529285],[102150.0,0.36971082],[102140.0,0.521606]],[[102190.0,7.737e-05],[102200.0,0.14370021],[102210.0,0.39998],[102220.0,0.4779],[102230.0,0.38128282]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417485218,[[102180.0,0.54945114],[102170.0,0.3608],[102160.0,0.30448785],[102150.0,0.33051082],[102140.0,0.521606]],[[102190.0,7.737e-05],[102200.0,0.14370021],[102210.0,0.439163],[102220.0,0.4779],[102230.0,0.38128282]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417485421,[[102180.0,0.49785751],[102170.0,0.3608],[102160.0,0.30448785],[102150.0,0.33051082],[102140.0,0.521606]],[[102190.0,7.737e-05],[102200.0,0.14370021],[102210.0,0.44728166],[102220.0,0.4779],[102230.0,0.38128282]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417485716,[[102180.0,0.54945235],[102170.0,0.3608],[102160.0,0.31251995],[102150.0,0.33051082],[102140.0,0.521606]],[[102190.0,7.737e-05],[102200.0,0.14370021],[102210.0,0.36891866],[102220.0,0.4779],[102230.0,0.38128282]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417485919,[[102180.0,0.54945235],[102170.0,0.58341082],[102160.0,0.31251995],[102150.0,0.147101],[102140.0,0.4824]],[[102190.0,7.737e-05],[102200.0,0.14370021],[102210.0,1.50811866],[102220.0,0.3608],[102230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417486120,[[102200.0,0.039183],[102180.0,0.54945235],[102170.0,0.62260382],[102160.0,0.23412995],[102150.0,0.147101]],[[102210.0,0.00811866],[102230.0,0.399972],[102240.0,0.36226835],[102260.0,0.49092827],[102270.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417486425,[[102230.0,0.039172],[102210.0,0.039177],[102200.0,0.7216],[102190.0,0.37159782],[102170.0,0.039193]],[[102240.0,0.04063635],[102250.0,0.56086295],[102260.0,0.81256627],[102270.0,0.42092882],[102280.0,0.10069405]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417486626,[[102230.0,0.019172],[102210.0,0.509377],[102200.0,0.399981],[102190.0,0.37159782],[102170.0,0.039193]],[[102240.0,0.04063635],[102250.0,2.06086295],[102260.0,0.85172627],[102270.0,0.38176982],[102280.0,0.10069405]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417486830,[[102230.0,0.379972],[102210.0,0.509377],[102200.0,0.13704272],[102190.0,0.37159782],[102170.0,0.039193]],[[102240.0,0.04063635],[102250.0,2.06086295],[102260.0,0.85172627],[102270.0,0.38176982],[102280.0,0.10069405]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417487023,[[102230.0,0.379972],[102220.0,0.3608],[102210.0,0.37118782],[102190.0,0.148987],[102170.0,0.039193]],[[102240.0,0.00146835],[102250.0,2.06086295],[102260.0,0.81256627],[102270.0,0.159159],[102280.0,0.32330487]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417487221,[[102230.0,0.47783372],[102220.0,0.3608],[102210.0,0.42504382],[102190.0,0.148987],[102170.0,0.039193]],[[102240.0,0.00146835],[102250.0,0.60002695],[102260.0,0.81256627],[102270.0,0.159159],[102280.0,0.32330487]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417487423,[[102230.0,0.47783372],[102220.0,0.3608],[102210.0,0.187753],[102200.0,0.01468],[102190.0,0.37159782]],[[102240.0,0.04063635],[102250.0,0.60002695],[102260.0,1.03517709],[102270.0,0.159159],[102280.0,0.10069405]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417487624,[[102230.0,0.379972],[102220.0,0.3608],[102210.0,0.187753],[102200.0,0.01468],[102190.0,0.37159782]],[[102240.0,0.04063635],[102250.0,0.60002695],[102260.0,1.03517709],[102270.0,0.159159],[102280.0,0.10069405]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417487928,[[102230.0,0.379972],[102220.0,0.3608],[102210.0,0.187753],[102200.0,0.01468],[102190.0,0.37159782]],[[102240.0,0.04063635],[102250.0,0.60793721],[102260.0,1.03517709],[102270.0,0.159159],[102280.0,0.10069405]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417488327,[[102230.0,0.379972],[102220.0,0.3608],[102210.0,0.187753],[102200.0,0.01468],[102190.0,0.37159782]],[[102240.0,0.00146835],[102250.0,0.56877321],[102260.0,1.03517709],[102270.0,0.159159],[102280.0,0.13984905]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417488525,[[102230.0,0.35779348],[102220.0,0.3608],[102210.0,0.41036382],[102200.0,0.01468],[102190.0,0.15710967]],[[102240.0,0.00146835],[102250.0,0.24713821],[102260.0,0.81256627],[102270.0,0.519959],[102280.0,0.36245987]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417488825,[[102230.0,0.39696548],[102220.0,0.3608],[102210.0,0.41036382],[102200.0,0.536382],[102190.0,0.15710967]],[[102240.0,0.00146835],[102250.0,0.20797321],[102260.0,0.73792627],[102270.0,0.4808],[102280.0,0.36245987]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417489024,[[102240.0,0.039168],[102230.0,0.39696548],[102220.0,0.3608],[102210.0,0.41036382],[102200.0,0.536382]],[[102250.0,0.20797321],[102260.0,0.73792627],[102280.0,0.36245987]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417489025,[[102240.0,0.039168],[102230.0,1.01749203],[102220.0,0.399974],[102210.0,0.163256],[102200.0,0.536382]],[[102250.0,0.08901395],[102260.0,0.22866627],[102280.0,0.3608],[102290.0,0.4747],[102300.0,0.57361258]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417489225,[[102250.0,0.039164],[102240.0,0.45156252],[102230.0,0.82799203],[102210.0,0.163256],[102200.0,0.4972]],[[102270.0,0.00802007],[102290.0,0.039149],[102300.0,0.35100176],[102310.0,1.06706806],[102320.0,0.513837]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417489425,[[102260.0,0.98337082],[102250.0,0.20295852],[102240.0,0.149068],[102230.0,0.11060187],[102210.0,0.053856]],[[102290.0,0.039149],[102300.0,0.35100176],[102310.0,1.06706806],[102320.0,0.513837],[102330.0,0.37914482]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417489624,[[102270.0,0.3608],[102260.0,0.62257082],[102250.0,0.24916829],[102240.0,0.149068],[102230.0,0.11060187]],[[102290.0,0.039149],[102300.0,0.71180176],[102310.0,1.06706806],[102320.0,0.153037],[102330.0,0.37914482]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417489825,[[102280.0,0.039152],[102270.0,0.3608],[102260.0,0.62257082],[102250.0,0.24916829],[102240.0,0.149068]],[[102290.0,0.039149],[102300.0,0.71180176],[102310.0,1.06706806],[102320.0,0.153037],[102330.0,0.34001082]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417490122,[[102270.0,0.039155],[102260.0,0.3608],[102250.0,0.473],[102240.0,0.37167582],[102220.0,0.039173]],[[102280.0,0.039154],[102300.0,0.71180176],[102310.0,1.28967888],[102320.0,0.153037],[102330.0,0.1174]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417490327,[[102270.0,0.039155],[102260.0,0.3608],[102250.0,0.512164],[102240.0,0.37167582],[102230.0,0.11875339]],[[102280.0,0.039154],[102290.0,0.48114386],[102300.0,0.46865336],[102310.0,1.32882388],[102320.0,0.153037]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417491127,[[102260.0,0.3608],[102250.0,0.473],[102240.0,0.37167582],[102230.0,0.11060187],[102130.0,0.61173124]],[[102290.0,0.84194386],[102300.0,0.46865336],[102310.0,0.96802388],[102320.0,0.153037],[102360.0,0.40641908]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417491321,[[102260.0,0.399959],[102250.0,0.473],[102240.0,0.37167582],[102230.0,0.14977387],[102130.0,0.61173124]],[[102280.0,0.039156],[102290.0,0.84194386],[102300.0,0.50779836],[102310.0,0.96802388],[102320.0,0.153037]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417491518,[[102260.0,0.3608],[102250.0,0.399963],[102240.0,0.33251082],[102230.0,0.14977387],[102220.0,0.04724317]],[[102280.0,0.039156],[102290.0,0.84194386],[102300.0,0.50779836],[102310.0,0.96802388],[102320.0,0.153037]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417491519,[[102260.0,0.3608],[102250.0,0.399963],[102240.0,0.33251082],[102230.0,0.14977387],[102220.0,0.04724317]],[[102270.0,0.039156],[102280.0,0.3608],[102290.0,1.06455468],[102300.0,0.14699836],[102310.0,0.70626806]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417491725,[[102260.0,0.29279999],[102250.0,0.399963],[102240.0,0.1099],[102230.0,0.14977387],[102220.0,0.38205399]],[[102270.0,0.039156],[102280.0,0.3608],[102290.0,1.10370368],[102300.0,0.14699836],[102310.0,0.70626806]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417491925,[[102230.0,0.47140187],[102220.0,0.73478382],[102210.0,0.053859],[102200.0,0.05386],[77133.0,0.3615]],[[102260.0,0.03916],[102270.0,0.3608],[102280.0,0.3608],[102290.0,0.85990368],[102300.0,0.14699836]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417492227,[[102230.0,0.00010187],[102220.0,0.1122],[102210.0,0.652899],[102200.0,0.63727082],[102190.0,0.399986]],[[102250.0,0.039164],[102260.0,0.3608],[102270.0,0.62256682],[102280.0,0.039153],[102290.0,0.59814386]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417492429,[[102230.0,0.40007187],[102220.0,0.473],[102210.0,0.652899],[102200.0,0.38937082],[102190.0,0.039186]],[[102240.0,1.5],[102250.0,0.039164],[102260.0,0.3608],[102270.0,0.85566682],[102280.0,0.039153]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417492732,[[102230.0,0.40007187],[102220.0,0.473],[102210.0,0.652899],[102200.0,0.38937082],[102190.0,0.039186]],[[102240.0,1.5],[102250.0,0.039165],[102260.0,0.3608],[102270.0,0.85566682],[102280.0,0.039153]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417492935,[[102230.0,0.40007187],[102220.0,0.69561082],[102210.0,0.692075],[102200.0,0.12758],[102190.0,0.039186]],[[102240.0,1.5],[102260.0,0.039161],[102270.0,0.5939],[102280.0,0.399953],[102290.0,0.85990368]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417493127,[[102230.0,0.49787616],[102220.0,0.69561082],[102210.0,0.652896],[102200.0,0.12758],[102190.0,0.039186]],[[102260.0,0.039161],[102270.0,0.5939],[102280.0,0.399953],[102290.0,0.85990368],[120190.0,21.65473661]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417493438,[[102240.0,0.039165],[102230.0,0.49787616],[102220.0,0.69561082],[102210.0,0.652896],[102200.0,0.12758]],[[102260.0,0.039161],[102270.0,0.5939],[102280.0,0.399953],[102290.0,0.85990368],[102400.0,4.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417493632,[[102230.0,0.45870616],[102220.0,0.69561082],[102210.0,0.652896],[102200.0,0.166761],[102090.0,3.17228374]],[[102250.0,1.5],[102270.0,0.5939],[102280.0,0.399953],[102290.0,0.82075468],[102400.0,4.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417493819,[[102230.0,0.40007287],[102220.0,0.473],[102210.0,0.61372],[102200.0,0.38937182],[102190.0,0.04724575]],[[102240.0,0.039168],[102250.0,1.8608],[102260.0,0.3608],[102270.0,0.49486982],[102290.0,0.59814386]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417494024,[[102230.0,0.00010187],[102220.0,0.399975],[102210.0,0.48244],[102200.0,0.76485182],[102190.0,0.04724575]],[[102240.0,0.039168],[102250.0,1.8608],[102260.0,0.4080566],[102270.0,0.49486982],[102290.0,0.63729286]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417494224,[[102230.0,0.00010187],[102210.0,0.65324818],[102200.0,0.4737],[102190.0,0.01468],[102180.0,0.26180182]],[[102240.0,0.399968],[102250.0,2.08341082],[102260.0,0.0472566],[102270.0,0.272259],[102290.0,0.156149]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417494427,[[102230.0,0.00010187],[102210.0,0.33162718],[102190.0,0.3608],[102180.0,0.63728182],[102170.0,0.760474]],[[102240.0,0.399968],[102250.0,2.20275082],[102260.0,0.0864196],[102270.0,0.272259],[102290.0,0.039149]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417494629,[[102230.0,0.00010187],[102210.0,0.33162718],[102190.0,0.37548],[102180.0,0.73620182],[102170.0,0.745794]],[[102240.0,0.399968],[102250.0,2.20275082],[102260.0,0.0864196],[102270.0,0.272259],[102290.0,0.039149]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417494928,[[102210.0,0.29244818],[102200.0,0.039183],[102190.0,0.37548],[102180.0,0.75088182],[102170.0,0.745794]],[[102220.0,0.039175],[102240.0,0.699968],[102250.0,2.24191482],[102260.0,0.0472566],[102270.0,0.2331]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417495143,[[102210.0,0.29244818],[102190.0,0.399986],[102180.0,0.4744],[102170.0,0.96840482],[102140.0,0.039203]],[[102220.0,0.399975],[102230.0,0.58341082],[102240.0,0.078339],[102250.0,0.1187],[102260.0,0.0472566]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417495430,[[102180.0,0.03919],[102170.0,1.0674],[102160.0,0.58043624],[102150.0,0.26181282],[102140.0,0.039203]],[[102200.0,0.039183],[102220.0,0.699975],[102230.0,0.85178282],[102250.0,0.157865],[102260.0,0.0472566]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417495628,[[102180.0,0.03919],[102170.0,1.0674],[102160.0,0.58043624],[102150.0,0.39009282],[102140.0,0.039203]],[[102200.0,0.039183],[102210.0,1.8608],[102220.0,0.399975],[102230.0,0.49098282],[102250.0,0.157865]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417495825,[[102180.0,0.39999],[102170.0,0.8432],[102160.0,0.23431624],[102150.0,0.39009282],[102140.0,0.039203]],[[102190.0,0.039187],[102210.0,1.8608],[102220.0,0.439154],[102230.0,0.49098282],[102250.0,0.1187]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417496026,[[102170.0,0.399994],[102160.0,0.58043624],[102150.0,0.1136],[102140.0,0.48719982]],[[102190.0,0.039187],[102210.0,1.8608],[102230.0,0.49098282],[102250.0,0.1187]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417496027,[[102170.0,0.399994],[102160.0,0.58043624],[102150.0,0.1136],[102140.0,0.48719982],[102130.0,0.74963614]],[[102180.0,0.039191],[102190.0,8.565e-05],[102200.0,0.3608],[102210.0,2.16177182],[102230.0,0.268372]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417496534,[[102160.0,0.61963424],[102150.0,0.4744],[102140.0,0.48719982],[102130.0,0.74963614],[102060.0,0.10314609]],[[102180.0,0.039191],[102190.0,0.36088565],[102200.0,0.399983],[102210.0,1.76178982],[102230.0,0.268372]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417496839,[[102160.0,0.61963424],[102150.0,0.4744],[102140.0,0.48719982],[102130.0,0.74963614],[102060.0,0.10314609]],[[102180.0,0.039191],[102190.0,0.36088565],[102200.0,0.399983],[102210.0,1.76178982],[102230.0,0.2698407]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417497034,[[102160.0,0.21963624],[102150.0,0.039202],[102140.0,0.586186],[102130.0,1.05654914],[102120.0,0.27654382]],[[102170.0,0.399995],[102180.0,0.3608],[102190.0,0.26188347],[102200.0,0.039183],[102210.0,0.039179]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417497237,[[102160.0,0.21963624],[102150.0,0.039202],[102140.0,8.6e-05],[102130.0,1.05710914],[102120.0,0.75124382]],[[102170.0,0.039195],[102180.0,0.3608],[102190.0,0.84798347],[102200.0,0.039183],[102210.0,0.039179]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417497538,[[102160.0,0.21963624],[102140.0,8.6e-05],[102130.0,0.25311814],[102120.0,0.48942],[102110.0,1.17209077]],[[102170.0,2.12267951],[102180.0,0.3608],[102190.0,0.303674],[102210.0,0.039179],[102330.0,4.42402]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417497841,[[102160.0,0.19293585],[102140.0,0.039291],[102130.0,0.57414914],[102120.0,0.528634],[102110.0,0.81189077]],[[102170.0,1.90006869],[102180.0,0.3608],[102190.0,0.52628482],[102210.0,0.039179],[102330.0,4.42458001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417498138,[[102140.0,8.6e-05],[102130.0,0.61335814],[102120.0,0.4747],[102110.0,0.79657077],[102100.0,0.34342]],[[102150.0,0.039202],[102170.0,2.16087369],[102180.0,0.399991],[102190.0,0.48709782],[102320.0,0.5867]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417498432,[[102140.0,8.6e-05],[102130.0,0.21334914],[102120.0,0.039213],[102110.0,0.89554595],[102100.0,0.6895]],[[102150.0,0.039202],[102170.0,2.16087369],[102180.0,0.399991],[102190.0,0.48709782],[102320.0,0.5867]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417498433,[[102140.0,8.6e-05],[102130.0,0.21334914],[102120.0,0.039213],[102110.0,0.89554595],[102100.0,0.6895]],[[102150.0,0.400002],[102160.0,0.3608],[102170.0,1.76187951],[102180.0,0.15718588],[102190.0,0.264487]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417498637,[[102140.0,8.6e-05],[102130.0,0.21334914],[102120.0,0.400013],[102110.0,0.89554595],[102100.0,0.34342]],[[102150.0,0.400002],[102160.0,0.3608],[102170.0,0.26243952],[102180.0,0.15718588],[102190.0,0.264487]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417498840,[[102140.0,0.23294825],[102120.0,0.74930638],[102110.0,0.76689572],[102100.0,0.80697242],[102090.0,1.97398044]],[[102150.0,0.62261282],[102160.0,0.3608],[102170.0,0.03926869],[102180.0,0.15718588],[102190.0,0.264487]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417499026,[[102140.0,0.23294825],[102120.0,0.74930638],[102110.0,0.76689572],[102100.0,0.79225242],[102090.0,1.97450044]],[[102150.0,0.62261282],[102160.0,0.3608],[102170.0,0.03926869],[102180.0,0.15718588],[102190.0,0.264487]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417499228,[[102140.0,0.23294825],[102130.0,0.039209],[102120.0,0.71009338],[102110.0,0.98950654],[102100.0,0.79225242]],[[102150.0,0.400002],[102160.0,0.3608],[102170.0,0.26187951],[102180.0,0.15718588],[102190.0,0.264487]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417499432,[[102140.0,0.23294825],[102130.0,0.039209],[102120.0,0.71009338],[102110.0,0.98950654],[102100.0,0.83147342]],[[102150.0,0.400002],[102160.0,0.3608],[102170.0,0.26187951],[102180.0,0.15718588],[102190.0,0.264487]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417499631,[[102140.0,0.23294825],[102120.0,0.34929338],[102110.0,0.76689572],[102100.0,1.15305242],[102090.0,1.97450044]],[[102150.0,0.62271469],[102160.0,0.3608],[102170.0,0.039195],[102180.0,0.15718588],[102190.0,0.264487]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417499831,[[102140.0,0.23294825],[102120.0,0.34929338],[102110.0,0.44531272],[102100.0,1.15357242],[102090.0,2.33478044]],[[102150.0,0.62271469],[102160.0,0.3608],[102170.0,0.039195],[102180.0,0.15718588],[102190.0,0.264487]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417500031,[[102140.0,0.23294825],[102120.0,0.74930638],[102110.0,0.40609572],[102100.0,1.19279342],[102090.0,1.97398044]],[[102150.0,0.40010387],[102160.0,0.3608],[102170.0,0.26180582],[102180.0,0.149191],[102190.0,0.264487]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417500230,[[102140.0,0.23294825],[102120.0,0.74930638],[102110.0,0.62870654],[102100.0,1.19279342],[102090.0,1.75136962]],[[102150.0,0.40010387],[102160.0,0.3608],[102170.0,0.26180582],[102180.0,0.149191],[102190.0,0.264487]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417500434,[[102140.0,0.23294825],[102120.0,0.34929338],[102110.0,0.98950654],[102100.0,1.19279342],[102090.0,1.75136962]],[[102150.0,0.40010387],[102160.0,0.3608],[102170.0,0.26180582],[102180.0,0.149191],[102190.0,0.264487]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417500635,[[102140.0,0.23294825],[102130.0,0.03921],[102120.0,0.71009338],[102110.0,0.62870654],[102100.0,1.19279342]],[[102150.0,0.40010387],[102160.0,0.3608],[102170.0,0.22261082],[102180.0,0.149191],[102190.0,0.264487]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417501037,[[102140.0,0.27215425],[102130.0,0.3608],[102120.0,0.71009338],[102110.0,0.62870654],[102100.0,0.83199042]],[[102150.0,0.00010187],[102160.0,0.399999],[102170.0,0.58341082],[102180.0,0.11],[102190.0,0.264487]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417501238,[[102140.0,0.400092],[102130.0,0.3608],[102110.0,0.26182782],[102100.0,0.367918],[102090.0,0.61154]],[[102150.0,0.17247685],[102160.0,0.399999],[102170.0,0.3608],[102180.0,0.11],[102190.0,0.48709782]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417501536,[[102140.0,0.039292],[102130.0,0.3608],[102110.0,0.62262782],[102100.0,0.367918],[102090.0,0.650245]],[[102150.0,0.17247685],[102160.0,0.399999],[102170.0,0.3608],[102180.0,0.11],[102190.0,0.48709782]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417501739,[[102140.0,0.49799204],[102130.0,0.58341082],[102120.0,0.039214],[102110.0,0.039217],[102100.0,0.3287]],[[102150.0,0.17247685],[102160.0,0.3608],[102170.0,0.399995],[102180.0,0.11],[102190.0,0.81811082]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417501932,[[102140.0,0.49799204],[102130.0,0.58341082],[102120.0,0.039214],[102110.0,0.039217],[102100.0,0.367919]],[[102150.0,0.17247685],[102180.0,0.399991],[102190.0,0.5861],[102210.0,0.26179082],[102240.0,0.03917]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417502132,[[102140.0,0.49799204],[102130.0,0.69851082],[102120.0,0.039214],[102110.0,0.039217],[102100.0,0.367919]],[[102150.0,0.17247685],[102180.0,0.399991],[102190.0,0.5861],[102210.0,0.37739082],[102240.0,0.03917]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417502328,[[102140.0,0.09798604],[102130.0,0.3608],[102120.0,0.400014],[102100.0,0.258219],[102090.0,0.053945]],[[102150.0,0.21167885],[102170.0,0.039195],[102180.0,0.399991],[102190.0,0.80871082],[102210.0,0.1156]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417502539,[[102120.0,0.400014],[102100.0,0.5798],[102090.0,0.31578082],[102080.0,0.13012],[102060.0,0.521834]],[[102150.0,0.53327685],[102160.0,0.3608],[102170.0,1.76180582],[102180.0,0.04703512],[102190.0,0.2253]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417502742,[[102110.0,0.039217],[102100.0,0.5798],[102090.0,0.63735582],[102080.0,0.13012],[102060.0,0.521834]],[[102140.0,0.3608],[102150.0,0.75588767],[102160.0,0.039199],[102170.0,0.14865501],[102180.0,0.00784412]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417502933,[[102110.0,0.039217],[102100.0,0.5798],[102090.0,0.3608],[102080.0,0.36745082],[102070.0,0.039232]],[[102130.0,0.039212],[102140.0,0.3608],[102150.0,0.75588767],[102160.0,0.039199],[102170.0,0.148095]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417503130,[[102110.0,0.3608],[102100.0,0.258221],[102090.0,0.3608],[102080.0,0.36745082],[102070.0,0.039232]],[[102130.0,0.400012],[102140.0,1.8608],[102150.0,0.43429067],[102160.0,0.039199],[102170.0,0.1089]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417503433,[[102110.0,0.3608],[102100.0,0.139221],[102090.0,0.3608],[102080.0,0.36745082],[102070.0,0.039232]],[[102130.0,0.3608],[102140.0,1.86136001],[102150.0,0.43429067],[102160.0,0.039199],[102170.0,0.1089]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417503640,[[102110.0,0.3608],[102100.0,0.139221],[102090.0,0.3608],[102080.0,0.36753707],[102070.0,0.159132]],[[102120.0,0.039214],[102130.0,0.3608],[102140.0,1.86136001],[102150.0,0.54489067],[102160.0,0.039199]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417503939,[[102110.0,0.3608],[102100.0,0.139221],[102090.0,0.3608],[102080.0,0.36753707],[102070.0,0.159132]],[[102120.0,0.039214],[102130.0,0.3608],[102140.0,1.8608],[102150.0,0.65719067],[102160.0,0.039199]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417504348,[[102110.0,0.400017],[102100.0,0.1],[102090.0,0.3608],[102080.0,0.40676607],[102070.0,0.159132]],[[102130.0,0.400011],[102140.0,0.3608],[102150.0,0.65719067],[102160.0,0.039199],[103350.0,0.00354719]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417504640,[[102110.0,0.3608],[102100.0,0.13922],[102090.0,0.3608],[102080.0,0.52286607],[102070.0,0.159132]],[[102120.0,0.039214],[102130.0,0.3608],[102140.0,0.3608],[102150.0,0.65719067],[102160.0,0.039199]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417504839,[[102110.0,0.3608],[102100.0,0.13922],[102090.0,0.3608],[102080.0,0.52286607],[102070.0,0.159132]],[[102120.0,0.039214],[102130.0,0.3608],[102140.0,2.03317498],[102150.0,0.48481569],[102160.0,0.039199]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417505839,[[102110.0,0.3608],[102100.0,0.13922],[102090.0,0.3608],[102080.0,0.52286607],[102070.0,0.159132]],[[102120.0,0.039214],[102130.0,0.3608],[102140.0,0.53317498],[102150.0,0.48481569],[102160.0,0.039199]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417506345,[[102100.0,0.50002],[102090.0,0.3608],[102080.0,0.23158625],[102070.0,0.38174282],[102060.0,0.50554197]],[[102120.0,0.400014],[102130.0,0.58341082],[102140.0,0.17237498],[102150.0,0.26220487],[102160.0,0.039199]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417506537,[[102100.0,0.1],[102090.0,0.400025],[102080.0,0.60710625],[102070.0,0.1199],[102060.0,0.71993082]],[[102110.0,0.03928885],[102120.0,0.3608],[102130.0,0.62262082],[102140.0,0.21158198],[102150.0,0.2229]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417506733,[[102100.0,0.1],[102090.0,0.039225],[102080.0,0.59238625],[102070.0,0.4807],[102060.0,0.71993082]],[[102110.0,0.03928885],[102120.0,0.3608],[102130.0,0.62262082],[102140.0,0.21158198],[102150.0,0.2229]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417507133,[[102100.0,0.1],[102090.0,0.039225],[102080.0,0.59238625],[102070.0,0.49542],[102060.0,0.71993082]],[[102110.0,0.03928885],[102120.0,0.3608],[102130.0,0.62262082],[102140.0,0.21158198],[102150.0,0.2229]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417507340,[[102100.0,0.4608],[102090.0,0.039225],[102080.0,0.59238625],[102070.0,0.49542],[102060.0,0.71993082]],[[102110.0,0.03928885],[102120.0,0.3608],[102130.0,0.62262082],[102140.0,0.21158198],[102150.0,0.2229]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417507341,[[102100.0,0.4608],[102090.0,0.3608],[102080.0,0.23158625],[102070.0,0.13462],[102060.0,0.75916782]],[[102110.0,7.085e-05],[102120.0,0.3608],[102130.0,0.58341082],[102140.0,0.21158198],[102150.0,0.2229]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417507640,[[102100.0,0.139222],[102090.0,0.3608],[102080.0,0.59238625],[102070.0,0.173853],[102060.0,0.75916782]],[[102110.0,7.085e-05],[102120.0,0.400015],[102130.0,0.58341082],[102140.0,0.21158198],[102150.0,0.262103]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417507843,[[102100.0,0.139222],[102090.0,0.3608],[102080.0,0.59238625],[102070.0,0.173853],[102060.0,0.75916782]],[[102110.0,7.085e-05],[102120.0,0.400015],[102130.0,0.59192686],[102140.0,0.21158198],[102150.0,0.262103]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417508441,[[102100.0,0.139222],[102090.0,0.3608],[102080.0,0.85422607],[102070.0,0.173853],[102060.0,0.536557]],[[102110.0,7.085e-05],[102130.0,0.40852704],[102140.0,0.53317498],[102150.0,0.44551082],[102180.0,0.039193]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417508740,[[102100.0,0.39205394],[102090.0,0.3608],[102080.0,0.49342607],[102070.0,0.173853],[102060.0,0.536557]],[[102110.0,7.085e-05],[102130.0,0.40852704],[102140.0,0.53317498],[102150.0,0.44551082],[102180.0,0.039193]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417508741,[[102100.0,0.39205394],[102090.0,0.3608],[102080.0,0.49342607],[102070.0,0.173853],[102060.0,0.536557]],[[102110.0,7.085e-05],[102120.0,0.039214],[102130.0,0.36931604],[102140.0,0.53317498],[102150.0,0.48471482]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417508933,[[102100.0,0.43127594],[102090.0,0.3608],[102080.0,0.49342607],[102070.0,0.173853],[102060.0,0.536557]],[[102110.0,7.085e-05],[102130.0,0.36931604],[102140.0,0.53317498],[102150.0,0.48471482]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417508934,[[102100.0,0.43127594],[102090.0,0.3608],[102080.0,0.49342607],[102070.0,0.173853],[102060.0,0.536557]],[[102110.0,7.085e-05],[102130.0,0.04772704],[102140.0,0.53317498],[102150.0,0.80631082],[119660.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417509131,[[102100.0,0.43127594],[102090.0,0.3608],[102080.0,0.49342607],[102070.0,0.173853],[102060.0,0.536557]],[[102110.0,7.085e-05],[102140.0,0.53317498],[102150.0,0.84551382],[102300.0,0.491473],[119660.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417509337,[[102100.0,0.43127594],[102090.0,0.3608],[102080.0,0.49342607],[102070.0,0.173853],[102060.0,0.536557]],[[102110.0,7.085e-05],[102120.0,0.039215],[102140.0,0.53317498],[102150.0,0.84551382],[102160.0,0.19988512]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417509540,[[102090.0,0.400025],[102080.0,0.59238625],[102070.0,0.159133],[102060.0,0.74444782],[102050.0,0.03788152]],[[102110.0,0.03928985],[102120.0,0.3608],[102130.0,0.62262082],[102140.0,0.17237498],[102150.0,0.262103]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417509734,[[102100.0,0.039222],[102090.0,0.3608],[102080.0,0.59238625],[102070.0,0.159133],[102060.0,0.74444782]],[[102110.0,0.03928985],[102120.0,0.3608],[102130.0,0.58341082],[102140.0,0.21158498],[102150.0,0.262103]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417509937,[[102100.0,0.039222],[102090.0,0.3608],[102080.0,0.59238625],[102070.0,0.15913],[102060.0,0.74444782]],[[102110.0,0.03928985],[102120.0,0.3608],[102130.0,0.58341082],[102140.0,0.21158498],[102150.0,0.262103]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417510135,[[102080.0,0.59238625],[102070.0,0.51993],[102060.0,0.74444782],[102040.0,0.039241],[102000.0,0.02117015]],[[102110.0,0.03928985],[102120.0,0.3608],[102130.0,0.62262082],[102140.0,0.21158498],[102150.0,0.262103]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417510541,[[102100.0,0.039222],[102080.0,0.69032464],[102070.0,0.51993],[102060.0,0.74444782],[102000.0,0.02117015]],[[102110.0,0.03928985],[102120.0,0.3608],[102130.0,0.58341082],[102140.0,0.21158498],[102150.0,0.262103]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417510744,[[102100.0,0.039222],[102090.0,0.039222],[102080.0,0.91293546],[102070.0,0.51993],[102060.0,0.521837]],[[102110.0,7.085e-05],[102120.0,0.400015],[102130.0,0.59181969],[102140.0,0.21158498],[102150.0,0.262103]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417511043,[[102100.0,0.400022],[102090.0,0.400022],[102080.0,0.49342607],[102070.0,0.1199],[102060.0,0.521837]],[[102110.0,7.085e-05],[102120.0,0.400015],[102130.0,0.36920887],[102140.0,0.21158498],[102150.0,0.262103]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417511044,[[102100.0,0.400022],[102090.0,0.400022],[102080.0,0.49342607],[102070.0,0.1199],[102060.0,0.521837]],[[102110.0,7.085e-05],[102120.0,0.400015],[102130.0,0.36920887],[102140.0,0.21158498],[102150.0,0.48471382]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417511634,[[102100.0,0.19409812],[102090.0,0.400022],[102080.0,0.49342607],[102070.0,0.1199],[102060.0,0.521837]],[[102110.0,0.08559622],[102120.0,0.400015],[102130.0,0.54158385],[102140.0,0.03921],[102150.0,0.48471382]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417511838,[[102100.0,0.039222],[102090.0,0.3608],[102080.0,0.63161525],[102070.0,0.1199],[102060.0,0.74444782]],[[102110.0,0.12481422],[102120.0,0.3608],[102130.0,0.76419467],[102140.0,0.07842],[102150.0,0.262103]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417512144,[[102100.0,0.039222],[102090.0,0.3608],[102080.0,0.63161525],[102070.0,0.159133],[102060.0,0.74444782]],[[102110.0,0.48561422],[102120.0,0.3608],[102130.0,0.44260467],[102150.0,0.262103],[102190.0,0.05437938]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417512535,[[102100.0,0.039222],[102090.0,0.3608],[102080.0,0.63161525],[102070.0,0.159133],[102060.0,0.74444782]],[[102110.0,0.48561422],[102120.0,0.3608],[102130.0,0.44260467],[102140.0,1.5],[102150.0,0.262103]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417512736,[[102100.0,0.039222],[102090.0,0.3608],[102080.0,0.63161525],[102070.0,0.159133],[102060.0,0.74444782]],[[102110.0,0.48561422],[102120.0,0.3608],[102130.0,0.44260467],[102140.0,1.50056001],[102150.0,0.262103]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417512936,[[102100.0,0.13716039],[102090.0,0.3608],[102080.0,0.89345207],[102070.0,0.159132],[102060.0,0.521837]],[[102110.0,0.08559622],[102120.0,0.3608],[102130.0,0.54158385],[102140.0,0.00056001],[102150.0,0.48471382]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417513137,[[102100.0,1.02057121],[102090.0,0.3608],[102080.0,0.31004125],[102070.0,0.159132],[102060.0,0.521837]],[[102110.0,8.5e-07],[102120.0,0.08552537],[102130.0,0.11396527],[102140.0,0.400007],[102150.0,0.64547498]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417513336,[[102100.0,1.02057121],[102090.0,0.3608],[102080.0,0.31004125],[102070.0,0.159132],[102060.0,0.521837]],[[102110.0,8.5e-07],[102120.0,0.08552537],[102130.0,0.11396527],[102140.0,0.3608],[102150.0,0.57237998]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417513735,[[102100.0,1.02057121],[102090.0,0.3608],[102080.0,0.31004125],[102070.0,0.159132],[102060.0,0.521837]],[[102110.0,8.5e-07],[102120.0,0.08552537],[102130.0,0.11396527],[102140.0,0.400007],[102150.0,0.57237998]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417513938,[[102100.0,0.72057121],[102090.0,0.3608],[102080.0,0.31004125],[102070.0,0.159132],[102060.0,0.521837]],[[102110.0,8.5e-07],[102120.0,0.08552537],[102130.0,0.11396527],[102140.0,0.400007],[102150.0,0.57237998]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417514137,[[102100.0,0.61271805],[102090.0,0.3608],[102080.0,0.31004125],[102070.0,0.159132],[102060.0,0.521837]],[[102110.0,8.5e-07],[102120.0,0.08552537],[102130.0,0.11396527],[102140.0,0.400007],[102150.0,0.57237998]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417514340,[[102100.0,0.71065644],[102090.0,0.3608],[102080.0,0.31004125],[102070.0,0.159132],[102060.0,0.521837]],[[102110.0,8.5e-07],[102120.0,0.08552537],[102130.0,0.11396527],[102140.0,0.400007],[102150.0,0.57237998]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417514637,[[102100.0,0.72537644],[102090.0,0.3608],[102080.0,0.31004125],[102070.0,0.159132],[102060.0,0.521837]],[[102110.0,8.5e-07],[102120.0,0.08552537],[102130.0,0.11396527],[102140.0,0.400007],[102150.0,0.57237998]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417514832,[[102100.0,0.72537644],[102090.0,0.37552],[102080.0,0.31004125],[102070.0,0.159132],[102060.0,0.521837]],[[102110.0,8.5e-07],[102120.0,0.08552537],[102130.0,0.11396527],[102140.0,0.400007],[102150.0,0.57237998]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417515041,[[102100.0,0.72537644],[102090.0,0.37552],[102080.0,0.31004125],[102070.0,0.159132],[102060.0,0.521837]],[[102110.0,8.5e-07],[102120.0,0.08552537],[102130.0,0.11396527],[102140.0,0.3608],[102150.0,0.7949908]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417515347,[[102100.0,1.02537644],[102090.0,0.37552],[102080.0,0.31004125],[102070.0,0.159132],[102060.0,0.521837]],[[102110.0,8.5e-07],[102120.0,0.08552537],[102130.0,0.11396527],[102140.0,0.3608],[102150.0,0.58081464]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417515642,[[102100.0,0.72537644],[102090.0,0.37552],[102080.0,0.31004125],[102070.0,0.159132],[102060.0,0.521837]],[[102110.0,8.5e-07],[102140.0,0.3608],[102150.0,0.6079303],[102170.0,2.4132838],[102190.0,0.24054429]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417515843,[[102100.0,0.39010723],[102090.0,0.3608],[102080.0,0.32476125],[102070.0,0.38174282],[102060.0,0.522117]],[[102110.0,8.5e-07],[102120.0,0.400015],[102130.0,0.58341082],[102140.0,0.039207],[102150.0,0.2471303]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417516040,[[102100.0,0.13716039],[102080.0,0.67084125],[102070.0,0.75726282],[102060.0,0.522117],[74532.0,0.00012]],[[102110.0,8.5e-07],[102120.0,0.039215],[102130.0,0.58341082],[102140.0,0.400007],[102150.0,0.2471303]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417516238,[[102100.0,0.13716039],[102080.0,0.68556125],[102070.0,0.75726282],[102060.0,0.522117],[101990.0,0.530585]],[[102110.0,8.5e-07],[102120.0,0.039215],[102130.0,0.58341082],[102140.0,0.400007],[102150.0,0.2471303]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417516438,[[102100.0,0.13716039],[102090.0,0.58341082],[102080.0,0.67084125],[102070.0,0.173852],[102060.0,0.53043205]],[[102110.0,8.5e-07],[102130.0,0.400011],[102140.0,0.3608],[102150.0,0.43053712],[102160.0,0.039199]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417516639,[[102100.0,0.49796039],[102090.0,0.58341082],[102080.0,0.32476125],[102070.0,0.173852],[102060.0,0.53043205]],[[102110.0,8.5e-07],[102130.0,0.400011],[102140.0,0.3608],[102150.0,0.43053712],[102160.0,1.539199]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417516840,[[102100.0,0.49796039],[102090.0,0.58341082],[102080.0,0.32476125],[102070.0,0.173852],[102060.0,0.53043205]],[[102110.0,8.5e-07],[102130.0,0.3608],[102140.0,0.400007],[102150.0,0.43053712],[102160.0,1.539199]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417517040,[[102100.0,0.79796039],[102090.0,0.58341082],[102080.0,0.32476125],[102070.0,0.173852],[102060.0,0.53043205]],[[102110.0,8.5e-07],[102140.0,0.3608],[102150.0,0.6079303],[102160.0,1.5],[102170.0,0.9132838]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417517244,[[102100.0,0.49796039],[102090.0,0.58341082],[102080.0,0.32476125],[102070.0,0.173852],[102060.0,0.53043205]],[[102110.0,8.5e-07],[102140.0,0.3608],[102150.0,0.6079303],[102160.0,1.5],[102170.0,0.9132838]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417517449,[[102100.0,0.79796039],[102090.0,0.58341082],[102080.0,0.32476125],[102070.0,0.173852],[102060.0,0.522117]],[[102110.0,8.5e-07],[102150.0,0.19949064],[102160.0,1.899999],[102170.0,0.8646858],[102180.0,0.269393]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417517643,[[102100.0,0.79796039],[102090.0,0.58341082],[102080.0,0.32476125],[102070.0,0.173852],[102060.0,0.522117]],[[102110.0,8.5e-07],[102150.0,0.23869364],[102160.0,1.899999],[102170.0,0.8646858],[102180.0,0.269393]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417517838,[[102100.0,0.79796039],[102090.0,0.58341082],[102080.0,0.32476125],[102070.0,0.173852],[102060.0,0.522117]],[[102110.0,8.5e-07],[102150.0,0.23869364],[102160.0,0.399999],[102170.0,0.8646858],[102180.0,0.269393]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417518043,[[102100.0,0.79796039],[102090.0,0.58341082],[102080.0,0.33316089],[102070.0,0.173852],[102060.0,0.522117]],[[102110.0,8.5e-07],[102150.0,0.23869364],[102160.0,0.36922058],[102170.0,0.8646858],[102180.0,0.308588]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417518246,[[102100.0,0.79796039],[102090.0,0.58341082],[102080.0,0.33316089],[102070.0,0.173852],[102060.0,0.522117]],[[102110.0,8.5e-07],[102150.0,0.23869364],[102160.0,0.51162301],[102170.0,0.8646858],[102180.0,0.308588]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417518548,[[102100.0,0.79796039],[102090.0,0.58341082],[102080.0,0.33316089],[102070.0,0.173852],[102060.0,0.522117]],[[102110.0,8.5e-07],[102150.0,0.23869364],[102160.0,0.51162301],[102170.0,0.9038808],[102180.0,0.269393]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417518741,[[102100.0,0.79796039],[102090.0,0.58341082],[102080.0,0.33316089],[102070.0,0.173852],[102060.0,0.522117]],[[102110.0,8.5e-07],[102150.0,0.59949364],[102160.0,0.51162301],[102170.0,0.5430808],[102180.0,0.2302]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417518937,[[102100.0,0.49796039],[102090.0,0.58341082],[102080.0,0.33316089],[102070.0,0.173852],[102060.0,0.522117]],[[102110.0,8.5e-07],[102140.0,0.039208],[102150.0,0.59949364],[102160.0,0.51162301],[102170.0,0.5430808]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417519142,[[102100.0,0.79796039],[102090.0,0.58341082],[102080.0,0.33316089],[102070.0,0.173852],[102060.0,0.522117]],[[102110.0,8.5e-07],[102150.0,0.59949464],[102160.0,0.51162301],[102170.0,0.5430808],[102220.0,1.40750196]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417520044,[[102100.0,0.79796039],[102090.0,0.58341082],[102080.0,0.33316089],[102070.0,0.173852],[102060.0,0.522117]],[[102110.0,8.5e-07],[102150.0,0.59949464],[102160.0,0.51162301],[102170.0,0.5430808],[102190.0,0.24054229]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417521449,[[102100.0,0.79796039],[102090.0,0.58341082],[102080.0,0.33316089],[102070.0,0.173852],[102060.0,0.522117]],[[102110.0,8.5e-07],[102150.0,0.59949364],[102160.0,0.51162301],[102170.0,0.5822788],[102180.0,0.2302]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417521642,[[102100.0,0.79796039],[102090.0,0.58341082],[102080.0,0.33316089],[102070.0,0.173852],[102060.0,0.522117]],[[102110.0,8.5e-07],[102150.0,0.56029064],[102160.0,0.55082301],[102170.0,0.5430808],[102180.0,0.2302]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417521844,[[102100.0,0.79796039],[102090.0,0.58341082],[102080.0,0.33316089],[102070.0,0.173852],[102060.0,0.522117]],[[102110.0,8.5e-07],[102150.0,0.56029064],[102160.0,0.50320243],[102170.0,0.32047098],[102180.0,0.45281082]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417522045,[[102100.0,0.84913091],[102090.0,0.58341082],[102080.0,0.33316089],[102070.0,0.173852],[102060.0,0.522117]],[[102110.0,8.5e-07],[102150.0,0.56029064],[102160.0,0.54240243],[102170.0,0.32047098],[102180.0,0.45281082]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417522546,[[102100.0,0.84913091],[102090.0,0.58341082],[102080.0,0.33316089],[102070.0,0.173852],[102060.0,0.522117]],[[102110.0,8.5e-07],[102150.0,0.56029064],[102160.0,0.50320243],[102170.0,0.32047098],[102180.0,1.99200182]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417522844,[[102100.0,0.84913091],[102090.0,0.58341082],[102080.0,0.33316089],[102070.0,0.173852],[102060.0,0.522117]],[[102110.0,8.5e-07],[102150.0,0.56029064],[102160.0,0.54240343],[102170.0,0.28127498],[102180.0,1.99200182]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417523442,[[102100.0,0.84913091],[102090.0,0.58341082],[102080.0,0.32476125],[102070.0,0.173852],[102060.0,0.522117]],[[102110.0,8.5e-07],[102150.0,0.56029064],[102160.0,0.54240343],[102170.0,0.29003606],[102180.0,1.99200182]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417523637,[[102100.0,0.55768682],[102090.0,0.58341082],[102080.0,0.28553225],[102070.0,0.173852],[102060.0,0.522117]],[[102110.0,8.5e-07],[102150.0,0.56029064],[102160.0,0.54240343],[102170.0,0.28127498],[102180.0,1.99200182]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417523948,[[102100.0,0.55768682],[102090.0,0.62263682],[102080.0,0.28553225],[102070.0,0.173852],[102060.0,0.522117]],[[102110.0,8.5e-07],[102150.0,0.59949364],[102160.0,0.54240343],[102170.0,0.28127498],[102180.0,1.99200182]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417524148,[[102100.0,0.54913091],[102090.0,0.62263682],[102080.0,0.28553225],[102070.0,0.173852],[102060.0,0.522117]],[[102110.0,8.5e-07],[102150.0,0.59949364],[102160.0,0.76501425],[102170.0,0.28127498],[102180.0,0.269391]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417524442,[[102100.0,0.54913091],[102090.0,0.62263682],[102080.0,0.28553225],[102070.0,0.173852],[102060.0,0.039237]],[[102110.0,8.5e-07],[102140.0,0.039207],[102150.0,0.56029064],[102160.0,0.76501425],[102170.0,0.32047098]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417524648,[[102100.0,0.13716039],[102090.0,0.400026],[102080.0,0.63161225],[102070.0,0.89402282],[102060.0,0.039237]],[[102110.0,8.5e-07],[102120.0,0.039216],[102130.0,1.8608],[102140.0,0.62261782],[102150.0,0.23869364]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417524844,[[102100.0,0.49796039],[102090.0,0.400026],[102080.0,0.27954476],[102070.0,0.89402282],[102060.0,0.039237]],[[102110.0,8.5e-07],[102130.0,2.123411],[102140.0,0.58341082],[102150.0,0.24747204],[102170.0,0.32047098]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417525049,[[102100.0,0.13716039],[102090.0,0.400026],[102080.0,0.64034476],[102070.0,0.89402282],[102060.0,0.039237]],[[102110.0,8.5e-07],[102130.0,2.32290164],[102140.0,0.72581325],[102150.0,0.22035638],[102160.0,0.23908612]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417525344,[[102100.0,0.49796039],[102090.0,0.62263682],[102080.0,0.27081225],[102070.0,0.671412],[102060.0,0.039237]],[[102110.0,8.5e-07],[102130.0,2.32290164],[102140.0,0.72581325],[102150.0,0.22035638],[102160.0,0.23908612]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417525549,[[102100.0,0.49796039],[102090.0,0.62263682],[102080.0,0.23158625],[102070.0,0.671412],[102000.0,3.50876462]],[[102130.0,0.42289064],[102140.0,0.54240943],[102150.0,0.54195338],[102160.0,0.46169694],[102200.0,0.54621577]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417525847,[[102120.0,0.039214],[102110.0,0.039218],[102100.0,0.49796039],[102090.0,0.62263682],[102080.0,0.23158625]],[[102130.0,0.42289064],[102140.0,0.54240943],[102150.0,0.54195338],[102160.0,0.46169694],[102170.0,0.37697235]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417526048,[[102120.0,0.039214],[102110.0,0.039218],[102100.0,0.49796039],[102090.0,0.62263682],[102080.0,0.23158625]],[[102130.0,0.19949064],[102140.0,0.50320243],[102150.0,0.58115738],[102160.0,0.42249594],[102170.0,0.37697235]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417526346,[[102120.0,0.039214],[102110.0,0.62262882],[102100.0,0.400022],[102090.0,0.039226],[102080.0,0.27081225]],[[102130.0,0.19949064],[102140.0,0.14240243],[102150.0,0.53317498],[102160.0,0.71498512],[102170.0,0.44707535]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417526546,[[102120.0,0.13715239],[102110.0,0.73342882],[102100.0,0.400022],[102090.0,0.039226],[102080.0,0.27081225]],[[102130.0,0.19956081],[102140.0,0.14240243],[102150.0,0.53317498],[102160.0,0.71498512],[102170.0,1.94707535]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417526949,[[102120.0,0.13715239],[102110.0,0.510818],[102100.0,0.400022],[102090.0,0.26183682],[102080.0,0.27081225]],[[102130.0,0.19956081],[102140.0,0.14240243],[102150.0,0.57237798],[102160.0,0.93759594],[102170.0,1.94707535]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417527143,[[102120.0,0.13715239],[102110.0,0.400018],[102100.0,0.400022],[102090.0,0.27052982],[102080.0,0.27081225]],[[102130.0,0.19956081],[102140.0,0.50320243],[102150.0,0.53317498],[102160.0,0.54637552],[102170.0,1.98627035]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417527342,[[102120.0,0.13715239],[102110.0,0.400018],[102100.0,0.400022],[102090.0,0.38112982],[102080.0,0.27081225]],[[102130.0,0.19956081],[102140.0,0.50320243],[102150.0,0.57237798],[102160.0,0.54637552],[102170.0,1.98627035]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417527550,[[102120.0,0.13715239],[102110.0,0.400018],[102100.0,0.400022],[102090.0,0.38112982],[102080.0,0.27081225]],[[102130.0,0.19956081],[102140.0,0.50320243],[102150.0,0.57237798],[102160.0,0.54637552],[102170.0,0.48627035]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417527749,[[102120.0,0.13715239],[102110.0,0.400018],[102100.0,0.400022],[102090.0,0.38112982],[102080.0,0.27081225]],[[102130.0,0.19956081],[102140.0,0.50320243],[102150.0,0.57237798],[102160.0,0.54637552],[102170.0,0.52546735]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417527936,[[102120.0,0.13715239],[102110.0,0.400018],[102100.0,0.400022],[102090.0,0.38112982],[102080.0,0.27081225]],[[102130.0,0.19956081],[102140.0,0.50320243],[102150.0,0.61158398],[102160.0,0.54637552],[102170.0,0.48627035]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417528141,[[102120.0,0.039214],[102110.0,0.400018],[102100.0,0.400022],[102090.0,0.38112982],[102080.0,0.27081225]],[[102130.0,0.19956081],[102140.0,0.54240943],[102150.0,0.57237798],[102160.0,0.54637552],[102170.0,0.48627035]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417528446,[[102120.0,0.039214],[102100.0,0.400022],[102090.0,0.039226],[102080.0,1.11449225],[102070.0,0.25205082]],[[102130.0,0.62670246],[102140.0,0.62261782],[102150.0,0.039203],[102160.0,0.3237647],[102170.0,0.48627035]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417528641,[[102120.0,0.039214],[102100.0,0.400022],[102090.0,0.039226],[102080.0,1.11449225],[102070.0,0.25205082]],[[102130.0,0.74730246],[102140.0,0.62261782],[102150.0,0.039203],[102160.0,0.3237647],[102170.0,0.37697035]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417528858,[[102100.0,0.400022],[102090.0,0.039226],[102080.0,1.11449225],[102070.0,0.25205082],[100760.0,0.18276387]],[[102130.0,0.86200246],[102140.0,0.62261782],[102150.0,0.039203],[102160.0,0.3237647],[102170.0,0.26807035]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417529150,[[102110.0,0.039214],[102100.0,0.54951298],[102090.0,0.039226],[102080.0,1.11509225],[102070.0,0.26053431]],[[102120.0,0.400014],[102130.0,0.82279246],[102140.0,0.26181782],[102150.0,0.039203],[102160.0,0.31498512]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417529345,[[102110.0,0.039214],[102100.0,0.49794121],[102090.0,0.26183682],[102080.0,1.11449225],[102070.0,0.03792349]],[[102120.0,0.3608],[102130.0,0.86200346],[102140.0,0.22261082],[102150.0,0.039203],[102160.0,0.35418512]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417529549,[[102110.0,0.039214],[102100.0,0.400022],[102090.0,0.26183682],[102080.0,1.11449225],[102070.0,0.03792349]],[[102120.0,0.3608],[102130.0,0.86200346],[102150.0,0.039203],[102160.0,0.57679594],[123520.0,25.97991703]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417529745,[[102110.0,0.0908757],[102100.0,0.400022],[102090.0,0.26183682],[102080.0,1.11449225],[102070.0,0.03792349]],[[102120.0,0.3608],[102130.0,0.86200346],[102150.0,0.039203],[102160.0,0.57679594],[106240.0,0.38400446]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417530051,[[102120.0,0.039214],[102110.0,0.1888045],[102100.0,0.400022],[102090.0,0.26183682],[102080.0,1.11449225]],[[102130.0,0.82279246],[102140.0,0.400007],[102160.0,0.57679594],[102170.0,0.22887535],[102180.0,0.29019376]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417530255,[[102120.0,0.0908757],[102110.0,0.1371468],[102100.0,0.400022],[102090.0,0.26183582],[102080.0,1.11449225]],[[102130.0,0.70809246],[102140.0,0.3608],[102160.0,0.53759594],[102170.0,0.26807335],[102180.0,0.29019376]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417530545,[[102120.0,0.039214],[102110.0,0.039218],[102100.0,0.400022],[102090.0,0.26183582],[102080.0,1.11449225]],[[102130.0,0.58749246],[102140.0,0.3608],[102150.0,0.04800176],[102160.0,0.53759594],[102170.0,0.26807335]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417530746,[[102120.0,0.09093938],[102110.0,0.039218],[102100.0,0.400022],[102090.0,0.26183582],[102080.0,1.11449225]],[[102130.0,0.58749246],[102140.0,0.3608],[102150.0,0.04800176],[102160.0,0.65469594],[102170.0,0.26807335]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417530943,[[102120.0,0.09093938],[102110.0,0.039218],[102100.0,0.400022],[102090.0,0.26183582],[102080.0,1.11449225]],[[102130.0,0.58749246],[102140.0,0.3608],[102150.0,0.08720776],[102160.0,0.65469594],[102170.0,0.26807335]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417531142,[[102120.0,0.0361642],[102110.0,0.039218],[102100.0,0.400022],[102090.0,0.26183582],[102080.0,1.11449225]],[[102130.0,7.017e-05],[102150.0,0.44800776],[102160.0,1.01549594],[102170.0,0.26807335],[102460.0,39.08992]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417531442,[[102120.0,0.0753782],[102110.0,0.039218],[102100.0,0.400022],[102090.0,0.26183582],[102080.0,1.11449225]],[[102130.0,7.017e-05],[102140.0,0.3608],[102150.0,0.40880176],[102160.0,0.65469594],[102170.0,0.26807335]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417531644,[[102120.0,0.17329741],[102110.0,0.62262882],[102100.0,0.400022],[102090.0,0.039225],[102080.0,0.75369225]],[[102130.0,7.017e-05],[102150.0,0.400004],[102160.0,0.79288512],[102170.0,0.22887535],[102180.0,0.51280558]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417531950,[[102120.0,0.0753782],[102110.0,0.039218],[102100.0,0.400022],[102090.0,0.26183582],[102080.0,1.20741958]],[[102130.0,7.017e-05],[102140.0,0.400008],[102150.0,0.400004],[102160.0,0.65469594],[102170.0,0.26807035]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417532143,[[102120.0,0.0753782],[102110.0,0.039218],[102100.0,0.400022],[102090.0,0.26183582],[102080.0,1.20741958]],[[102130.0,7.017e-05],[102140.0,0.400008],[102150.0,0.4789],[102160.0,0.66342801],[102170.0,0.26807035]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417532343,[[102120.0,0.17329741],[102110.0,0.62262882],[102100.0,0.400022],[102090.0,0.039225],[102080.0,0.84661958]],[[102130.0,7.017e-05],[102140.0,0.3608],[102150.0,0.518104],[102160.0,0.66342801],[102170.0,0.26807035]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417532540,[[102120.0,0.17329741],[102110.0,0.26182882],[102100.0,0.513822],[102090.0,0.039225],[102080.0,1.20741958]],[[102130.0,7.017e-05],[102150.0,0.518104],[102160.0,1.02422801],[102170.0,0.26807035],[102180.0,1.79019576]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417532746,[[102120.0,0.0753782],[102110.0,0.26182882],[102100.0,0.513822],[102090.0,0.13215233],[102080.0,1.11449225]],[[102130.0,7.017e-05],[102140.0,0.3608],[102150.0,0.518104],[102160.0,0.66342801],[102170.0,0.26807035]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417532946,[[102120.0,0.0753782],[102110.0,0.26182882],[102100.0,0.513822],[102090.0,0.13215233],[102080.0,1.11449225]],[[102130.0,7.017e-05],[102150.0,0.518104],[102160.0,0.80161719],[102170.0,0.26807035],[102180.0,0.29019576]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417533245,[[102120.0,0.17329741],[102110.0,0.26182882],[102100.0,0.513822],[102090.0,0.400025],[102080.0,0.84661958]],[[102130.0,7.017e-05],[102150.0,0.518104],[102160.0,0.80161719],[102170.0,0.26807035],[102180.0,0.47361258]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417533551,[[102120.0,0.17329741],[102110.0,0.26182882],[102100.0,0.513822],[102090.0,0.40850778],[102080.0,0.84661958]],[[102130.0,7.017e-05],[102150.0,0.518104],[102160.0,2.52422801],[102170.0,0.26807035],[102180.0,0.29019276]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417533852,[[102120.0,0.0753782],[102100.0,0.400022],[102090.0,0.400025],[102080.0,0.84661958],[102070.0,0.25205082]],[[102130.0,0.40008017],[102140.0,0.58341082],[102150.0,0.157304],[102160.0,1.94081719],[102170.0,0.26807035]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417534051,[[102120.0,0.0753782],[102100.0,0.400022],[102090.0,0.400025],[102080.0,0.75369225],[102070.0,0.25205082]],[[102130.0,0.40008017],[102140.0,0.58341082],[102150.0,0.157304],[102160.0,1.9413772],[102170.0,0.26807035]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417534448,[[102120.0,0.0753782],[102100.0,0.400022],[102090.0,0.400025],[102080.0,0.75369225],[102070.0,0.25205082]],[[102130.0,0.40008017],[102140.0,0.58341082],[102150.0,0.157304],[102160.0,0.4413772],[102170.0,0.26807035]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417534651,[[102120.0,0.0753782],[102100.0,0.3608],[102090.0,0.400025],[102080.0,0.76841225],[102070.0,0.22261082]],[[102130.0,0.40008017],[102140.0,0.58341082],[102150.0,0.157304],[102160.0,0.48001619],[102170.0,0.26807035]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417534849,[[102120.0,0.0753782],[102100.0,0.3608],[102090.0,0.400025],[102080.0,0.76841225],[102070.0,0.23733082]],[[102130.0,0.40008017],[102140.0,0.58341082],[102150.0,0.157304],[102160.0,0.48001619],[102170.0,0.26807035]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417535050,[[102120.0,0.0753782],[102100.0,0.400021],[102090.0,0.62263382],[102080.0,0.76841225],[102070.0,0.01472]],[[102130.0,1.90008017],[102140.0,0.4136155],[102150.0,0.1181],[102160.0,0.70262701],[102170.0,0.26807035]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417535253,[[102120.0,0.0753782],[102100.0,0.400021],[102090.0,0.58341082],[102080.0,0.76841225],[102070.0,0.01472]],[[102130.0,1.90008017],[102140.0,0.4136155],[102150.0,0.1181],[102160.0,0.70262701],[102170.0,0.26807035]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417535254,[[102120.0,0.0753782],[102100.0,0.400021],[102090.0,0.58341082],[102080.0,0.76841225],[102070.0,0.01472]],[[102130.0,1.67334424],[102140.0,0.4136155],[102150.0,0.4789],[102160.0,0.70262701],[102170.0,0.26807035]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417535554,[[102120.0,0.0753782],[102100.0,0.400019],[102090.0,0.62263382],[102080.0,0.76841225],[102070.0,0.10764733]],[[102130.0,0.17334424],[102140.0,0.4528225],[102150.0,0.4789],[102160.0,0.70262701],[102170.0,0.26807035]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417535747,[[102120.0,0.0753782],[102100.0,0.078438],[102090.0,0.22261082],[102080.0,0.76841225],[102070.0,0.10764733]],[[102130.0,0.17334424],[102140.0,0.0920225],[102150.0,0.1181],[102160.0,0.70262701],[102170.0,0.26807035]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417535954,[[102120.0,0.0753782],[102100.0,0.439238],[102090.0,0.22261082],[102080.0,1.12921225],[102070.0,0.10764733]],[[102130.0,0.17334424],[102140.0,0.4528225],[102150.0,1.9789],[102160.0,0.70262701],[102170.0,0.26807035]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417536153,[[102120.0,0.0753782],[102100.0,0.439238],[102090.0,0.22261082],[102080.0,1.22213958],[102070.0,0.02327376]],[[102130.0,0.17334424],[102140.0,0.4528225],[102150.0,1.9789],[102160.0,0.69389494],[102170.0,0.26807035]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417536361,[[102120.0,0.17329741],[102100.0,0.439238],[102090.0,0.26183582],[102080.0,1.22213958],[102070.0,0.02327376]],[[102130.0,0.17334424],[102140.0,0.4136155],[102150.0,2.018104],[102160.0,0.65469594],[102170.0,0.22887535]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417536547,[[102120.0,0.17329741],[102100.0,0.439238],[102090.0,0.62263582],[102080.0,0.86133958],[102070.0,0.02327376]],[[102130.0,0.17334424],[102140.0,0.4136155],[102150.0,0.518104],[102160.0,0.65469594],[102170.0,0.26807035]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417536853,[[102120.0,0.17329741],[102110.0,0.58341082],[102100.0,0.439238],[102090.0,0.13215233],[102080.0,0.76841225]],[[102130.0,0.17334424],[102140.0,0.0528155],[102150.0,0.518104],[102160.0,1.01549594],[102170.0,0.22887535]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417537055,[[102120.0,0.53409741],[102110.0,0.58341082],[102100.0,0.078438],[102090.0,0.13215233],[102080.0,0.76841225]],[[102130.0,0.17334424],[102140.0,0.0528155],[102150.0,0.4789],[102160.0,0.83208412],[102170.0,0.22887535]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417537252,[[102120.0,0.53409741],[102110.0,0.58341082],[102100.0,0.189938],[102090.0,0.13215233],[102080.0,0.76841225]],[[102130.0,0.17334424],[102140.0,0.0528155],[102150.0,0.4789],[102160.0,0.83208412],[102170.0,0.22887535]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417537551,[[102120.0,0.53409741],[102110.0,0.58341082],[102100.0,0.24364633],[102090.0,0.039225],[102080.0,0.72918625]],[[102140.0,0.0528155],[102160.0,0.43208512],[102170.0,0.58967535],[102180.0,0.61180176],[102190.0,0.57324995]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417537750,[[102130.0,0.62262082],[102120.0,0.98171202],[102110.0,0.053937],[102100.0,0.21382733],[102080.0,1.106659]],[[102160.0,1.2e-07],[102170.0,0.22887535],[102180.0,0.25100176],[102190.0,0.30998196],[102200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417537945,[[102160.0,0.039199],[102150.0,0.94421082],[102140.0,0.039206],[102130.0,0.1979742],[102120.0,0.26025382]],[[102180.0,0.05560611],[102190.0,0.30998196],[102200.0,0.1],[102210.0,0.2315],[102220.0,0.65247464]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417538148,[[102170.0,0.62260582],[102160.0,0.4361632],[102150.0,0.48284],[102140.0,0.24363333],[102130.0,0.57021461]],[[102190.0,0.20919807],[102200.0,0.1],[102220.0,0.64381875],[102230.0,0.522873],[102250.0,0.22407912]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417538349,[[102180.0,0.399991],[102170.0,0.65877002],[102160.0,0.13711821],[102150.0,0.48284],[102140.0,0.24363333]],[[102190.0,0.20919807],[102200.0,0.1],[102220.0,0.64381875],[102230.0,0.522873],[102250.0,0.45557912]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417538549,[[102180.0,0.43627149],[102170.0,0.62260582],[102160.0,0.13711821],[102150.0,0.522043],[102140.0,0.24363333]],[[102190.0,0.20919807],[102200.0,0.1],[102220.0,0.64381875],[102230.0,0.522873],[102250.0,0.45557912]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417538550,[[102180.0,0.43627149],[102170.0,0.62260582],[102160.0,0.13711821],[102150.0,0.522043],[102140.0,0.24363333]],[[102190.0,0.20924492],[102200.0,0.1],[102220.0,0.64381875],[102230.0,0.522873],[102250.0,0.45557912]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417538854,[[102180.0,0.534138],[102170.0,0.62260582],[102160.0,0.039199],[102150.0,0.61497033],[102140.0,0.150706]],[[102190.0,0.20924492],[102200.0,0.1],[102220.0,0.68299575],[102230.0,0.4837],[102250.0,0.49474312]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417539255,[[102180.0,0.534138],[102170.0,0.62260582],[102160.0,0.039199],[102150.0,0.61497033],[102140.0,0.150706]],[[102190.0,0.20924492],[102200.0,0.1],[102220.0,0.68299575],[102230.0,0.4837],[102240.0,0.039168]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417539657,[[102180.0,0.534138],[102170.0,0.58341082],[102160.0,0.039199],[102150.0,0.522043],[102140.0,0.150706]],[[102190.0,0.20924492],[102200.0,0.4608],[102210.0,0.39998],[102220.0,0.28301875],[102230.0,0.35432348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417539856,[[102180.0,0.534138],[102170.0,0.58341082],[102160.0,0.039199],[102150.0,0.522043],[102140.0,0.150706]],[[102190.0,0.20924492],[102200.0,0.499985],[102210.0,0.4784],[102220.0,0.28301875],[102230.0,0.39349548]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417540056,[[102180.0,0.534138],[102170.0,0.58341082],[102160.0,0.039199],[102150.0,0.522043],[102140.0,0.150706]],[[102190.0,0.20924492],[102200.0,0.499985],[102210.0,0.598],[102220.0,0.28301875],[102230.0,0.39349548]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417540358,[[102180.0,0.43627149],[102170.0,0.58341082],[102150.0,0.522043],[102140.0,0.150706],[102120.0,0.14685933]],[[102190.0,0.20924492],[102200.0,0.499985],[102210.0,0.598],[102220.0,0.28301875],[102230.0,0.43267048]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417540553,[[102180.0,0.43627149],[102170.0,0.3608],[102150.0,0.74465382],[102140.0,0.150706],[102120.0,0.10764733]],[[102190.0,0.20924492],[102200.0,0.4608],[102210.0,0.63718],[102220.0,0.28301875],[102230.0,0.39349548]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417540758,[[102180.0,0.43627149],[102170.0,0.3608],[102150.0,0.78385682],[102140.0,0.150706],[102120.0,0.10764733]],[[102190.0,0.20924492],[102200.0,0.4608],[102210.0,0.63718],[102220.0,0.28301875],[102230.0,0.39349548]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417541051,[[102180.0,0.03628049],[102170.0,0.039194],[102160.0,0.3608],[102150.0,1.10545382],[102140.0,0.150706]],[[102190.0,0.57004492],[102200.0,0.499985],[102210.0,0.45981082],[102220.0,0.32219475],[102230.0,0.17088466]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417541257,[[102170.0,0.039194],[102160.0,0.3608],[102150.0,1.10545382],[102140.0,0.150706],[102120.0,0.053933]],[[102190.0,0.69284492],[102200.0,0.499985],[102210.0,0.45981082],[102220.0,0.32219475],[102230.0,0.04798466]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417541657,[[102160.0,0.039198],[102150.0,1.06625082],[102140.0,0.511506],[102130.0,0.29416731],[102120.0,0.053933]],[[102180.0,0.3608],[102190.0,0.73203192],[102200.0,0.1],[102210.0,0.45981082],[102220.0,0.32219475]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417541858,[[102160.0,0.09066455],[102150.0,0.70545082],[102140.0,0.511506],[102130.0,0.65496731],[102120.0,0.053933]],[[102180.0,0.3608],[102190.0,0.73203192],[102200.0,0.1],[102210.0,0.49899082],[102220.0,0.32219475]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417542359,[[102160.0,0.09066455],[102150.0,0.70545082],[102140.0,0.51158421],[102130.0,0.65496731],[102120.0,0.053933]],[[102170.0,1.5],[102180.0,0.3608],[102190.0,0.73203192],[102200.0,0.1],[102210.0,0.49899082]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417542658,[[102160.0,0.039198],[102150.0,0.48284],[102140.0,0.36087821],[102130.0,0.74642082],[102120.0,0.053933]],[[102170.0,1.5],[102180.0,0.399991],[102190.0,0.69284492],[102200.0,0.1],[102210.0,0.49899082]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417542858,[[102150.0,0.84364],[102140.0,0.36087821],[102130.0,0.38562082],[102120.0,0.053933],[102090.0,0.238]],[[102170.0,1.5],[102180.0,0.399991],[102190.0,0.91545574],[102200.0,0.1],[102210.0,0.2372]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417543050,[[102160.0,0.039199],[102150.0,0.5343055],[102140.0,0.36087821],[102130.0,0.78563082],[102120.0,0.01472]],[[102170.0,1.5],[102180.0,0.399991],[102190.0,0.91545574],[102200.0,0.139183],[102210.0,0.2372]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417543249,[[102160.0,0.039199],[102150.0,0.48284],[102140.0,0.36087821],[102130.0,0.78563082],[102120.0,0.01472]],[[102170.0,1.5],[102180.0,0.399991],[102190.0,0.91545574],[102200.0,0.139183],[102210.0,0.2372]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417543450,[[102150.0,0.23365014],[102140.0,0.65294088],[102130.0,1.01230603],[102120.0,0.01472],[102110.0,0.94554474]],[[102170.0,1.5],[102180.0,0.399991],[102190.0,0.79275141],[102200.0,0.25450799],[102210.0,0.38135624]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417543659,[[102150.0,0.28511576],[102140.0,0.29214088],[102130.0,0.97309603],[102120.0,0.37552],[102110.0,0.95422929]],[[102170.0,1.899996],[102180.0,0.3608],[102190.0,0.43195141],[102200.0,0.25450799],[102210.0,0.26375624]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417543879,[[102150.0,0.28511576],[102140.0,0.65294088],[102130.0,0.97309603],[102120.0,0.01472],[102110.0,0.95422929]],[[102160.0,0.3608],[102170.0,1.899996],[102190.0,0.43195141],[102200.0,0.25450799],[102210.0,0.14415624]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417544059,[[102150.0,0.37073401],[102140.0,0.29214088],[102130.0,0.97309603],[102120.0,0.414733],[102110.0,0.95422929]],[[102170.0,1.50056001],[102180.0,0.399991],[102190.0,0.57869443],[102200.0,0.43793581],[102210.0,0.18333624]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417544258,[[102150.0,0.78299846],[102140.0,0.29214088],[102130.0,0.97309603],[102120.0,0.053933],[102110.0,0.95422929]],[[102170.0,1.8608],[102180.0,0.399991],[102190.0,0.21789443],[102200.0,0.47711981],[102210.0,0.18333624]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417544561,[[102150.0,0.68511759],[102140.0,0.65294088],[102130.0,0.61229603],[102120.0,0.053933],[102110.0,0.95422929]],[[102170.0,1.8608],[102180.0,0.516291],[102190.0,0.21789443],[102200.0,0.47711981],[102210.0,0.18333624]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417544864,[[102150.0,0.32431759],[102140.0,0.65294088],[102130.0,0.61229603],[102120.0,0.414733],[102110.0,0.95422929]],[[102170.0,1.8608],[102180.0,0.516291],[102190.0,0.21789443],[102200.0,0.47711981],[102210.0,0.18480495]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417545060,[[102150.0,0.68511759],[102140.0,0.65294088],[102130.0,0.61229603],[102120.0,0.053933],[102110.0,0.95422929]],[[102170.0,1.8608],[102180.0,0.516291],[102190.0,0.21789443],[102200.0,0.47711981],[102210.0,0.18480495]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417545261,[[102160.0,0.039199],[102150.0,0.78300325],[102140.0,0.65294088],[102130.0,0.61229603],[102120.0,0.01472]],[[102170.0,0.3608],[102180.0,0.4771],[102190.0,0.25708243],[102200.0,0.43793581],[102210.0,0.18480495]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417545656,[[102160.0,0.039199],[102150.0,0.59445014],[102140.0,0.29214088],[102130.0,1.08899603],[102120.0,0.01472]],[[102170.0,0.3608],[102180.0,0.4771],[102190.0,1.75708243],[102200.0,0.43793581],[102210.0,0.18480495]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417545856,[[102160.0,0.039199],[102150.0,0.59445014],[102140.0,0.33134688],[102130.0,1.08899603],[102120.0,0.01472]],[[102170.0,0.3608],[102180.0,0.4771],[102190.0,1.75764244],[102200.0,0.43793581],[102210.0,0.18480495]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417546051,[[102160.0,0.13708466],[102150.0,0.81706096],[102140.0,0.33134688],[102130.0,0.86638521],[102120.0,0.01472]],[[102170.0,0.3608],[102180.0,0.4771],[102190.0,1.7490886],[102200.0,0.21532499],[102210.0,0.14562495]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417546257,[[102170.0,0.039195],[102160.0,0.1493542],[102150.0,0.81706096],[102140.0,0.37054988],[102130.0,0.98108521]],[[102180.0,0.1163],[102190.0,0.6098886],[102200.0,0.57612499],[102210.0,0.14562495],[102230.0,0.039172]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417546456,[[102170.0,0.039195],[102160.0,0.09788566],[102150.0,0.81706096],[102140.0,0.33134388],[102130.0,0.98108521]],[[102180.0,0.1163],[102190.0,0.60932859],[102200.0,0.57612499],[102210.0,0.14562495],[102230.0,0.039172]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417546656,[[102160.0,0.039198],[102150.0,0.59445014],[102140.0,0.33134388],[102130.0,1.20369603],[101390.0,2.1765]],[[102180.0,0.516291],[102190.0,0.57014059],[102200.0,0.55163581],[102210.0,0.18480495],[102220.0,1.539176]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417546861,[[102160.0,0.039198],[102150.0,0.59445014],[102140.0,0.33134388],[102130.0,1.20369603],[101390.0,2.1765]],[[102180.0,0.516291],[102190.0,0.57014059],[102200.0,0.55163581],[102210.0,0.22398795],[102220.0,1.53977601]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417547158,[[102160.0,0.039198],[102150.0,0.59445014],[102140.0,0.33134388],[102130.0,1.20369603],[102080.0,0.77818958]],[[102180.0,0.3608],[102190.0,0.60932859],[102200.0,0.32902499],[102210.0,0.18480495],[102220.0,1.53977601]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417547362,[[102170.0,0.039193],[102160.0,0.1493414],[102150.0,0.85626296],[102140.0,0.33134388],[102130.0,0.98108521]],[[102190.0,0.60932859],[102200.0,0.81272499],[102210.0,0.14562495],[102220.0,1.76238683],[102230.0,0.039172]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417547564,[[102170.0,0.039193],[102160.0,0.09787129],[102150.0,0.81706096],[102140.0,0.33134388],[102130.0,0.98108521]],[[102190.0,0.60932859],[102200.0,0.81272499],[102210.0,0.18480495],[102220.0,1.76238683],[125290.0,0.67606887]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417547764,[[102170.0,0.039193],[102150.0,0.81706096],[102140.0,0.33134388],[102130.0,0.98108521],[102090.0,0.13215033]],[[102190.0,0.60932859],[102200.0,0.81272499],[102210.0,0.18480495],[102220.0,1.76238683],[125290.0,0.67606887]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417548065,[[102170.0,0.039193],[102150.0,0.81706096],[102140.0,0.37054788],[102130.0,0.98108521],[102110.0,0.91501229]],[[102190.0,0.24852859],[102200.0,0.81272499],[102210.0,0.54560495],[102220.0,1.76238683],[125290.0,0.67606887]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417548361,[[102170.0,0.039193],[102150.0,0.85626296],[102140.0,0.33134388],[102130.0,0.98108521],[102110.0,1.00793962]],[[102190.0,0.24852859],[102200.0,0.81272499],[102210.0,0.54560495],[102220.0,1.76238683],[103630.0,0.32398755]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417548561,[[102170.0,0.039193],[102150.0,0.85626296],[102140.0,0.33134388],[102130.0,0.98108521],[102110.0,1.00793962]],[[102190.0,0.60932859],[102200.0,0.81272499],[102210.0,0.18480495],[102220.0,1.76238683],[103390.0,0.00354719]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417548763,[[102160.0,0.039198],[102150.0,0.58341082],[102140.0,0.03928121],[102130.0,0.63061],[102120.0,0.24837014]],[[102180.0,0.11532499],[102190.0,0.62780309],[102200.0,0.736584],[102210.0,0.00146871],[102220.0,1.76238683]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417548967,[[102160.0,0.09066277],[102150.0,0.58341082],[102140.0,0.03928121],[102130.0,0.63061],[102120.0,0.24837014]],[[102180.0,0.11532499],[102190.0,0.62780309],[102200.0,0.736584],[102210.0,0.00146871],[102220.0,1.76178682]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417549155,[[102160.0,0.09066277],[102150.0,0.68127733],[102140.0,0.03928121],[102130.0,0.63061],[102120.0,0.24837014]],[[102180.0,0.11532499],[102190.0,0.62780309],[102200.0,0.736584],[102210.0,0.00146871],[102220.0,1.76178682]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417549366,[[102160.0,0.09066277],[102150.0,0.58341082],[102140.0,0.03928121],[102130.0,0.63061],[102120.0,0.24837014]],[[102180.0,0.11532499],[102190.0,0.62780309],[102200.0,0.736584],[102210.0,0.00146871],[102220.0,1.76178682]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417549666,[[102160.0,0.18853885],[102150.0,0.58341082],[102140.0,0.03928121],[102130.0,0.63061],[102120.0,0.24837014]],[[102180.0,0.11532499],[102190.0,0.62780309],[102200.0,0.7452007],[102210.0,0.00146871],[102220.0,1.76178682]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417550567,[[102160.0,0.039198],[102150.0,0.3608],[102140.0,0.03928121],[102130.0,0.85322082],[102120.0,0.24837014]],[[102180.0,0.47612499],[102190.0,0.66699009],[102200.0,0.60701152],[102210.0,0.00146871],[102220.0,1.539176]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417550757,[[102160.0,0.039198],[102150.0,0.3608],[102140.0,0.03928121],[102130.0,0.85322082],[102120.0,0.24837014]],[[102180.0,0.47612499],[102190.0,0.66699009],[102200.0,0.60701152],[102210.0,0.00146871],[102220.0,1.539816]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417551065,[[102160.0,0.039198],[102150.0,0.3608],[102140.0,0.03928121],[102130.0,0.85322082],[102120.0,0.28758314]],[[102180.0,0.47612499],[102190.0,0.66699009],[102200.0,0.60701152],[102210.0,0.00146871],[102220.0,1.539816]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417551371,[[102150.0,0.3608],[102140.0,7.821e-05],[102130.0,0.85322082],[102120.0,0.28758314],[102080.0,0.93332207]],[[102170.0,0.3608],[102180.0,0.51531599],[102190.0,0.26700309],[102200.0,0.60701152],[102220.0,1.539816]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417551660,[[102150.0,0.039202],[102140.0,0.36087821],[102130.0,0.73852082],[102120.0,0.28758314],[102110.0,0.82871967]],[[102180.0,0.51531599],[102190.0,0.26700309],[102200.0,0.60701152],[102220.0,1.539816]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417551661,[[102150.0,0.039202],[102140.0,0.36087821],[102130.0,0.73852082],[102120.0,0.28758314],[102110.0,0.82871967]],[[102180.0,0.51531599],[102190.0,0.62780309],[102200.0,0.60701152],[102210.0,0.03918],[102220.0,1.54128443]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417551967,[[102170.0,0.039195],[102160.0,0.399999],[102150.0,0.7719515],[102140.0,0.03928321],[102130.0,0.155107]],[[102180.0,0.11532499],[102190.0,0.62780309],[102200.0,0.7060167],[102210.0,0.03918],[102220.0,0.22471925]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417552162,[[102170.0,0.039195],[102160.0,0.399999],[102150.0,0.7204889],[102140.0,0.15318321],[102130.0,0.155107]],[[102180.0,0.11532499],[102190.0,0.62780309],[102200.0,0.7060167],[102210.0,0.03918],[102220.0,0.22407925]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417552361,[[102170.0,0.039195],[102160.0,0.399999],[102150.0,0.62261282],[102140.0,0.15318321],[102130.0,0.155107]],[[102180.0,0.11532499],[102190.0,0.62780309],[102200.0,2.2060167],[102210.0,0.078363],[102220.0,0.22407925]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417552563,[[102170.0,0.039195],[102160.0,0.399999],[102150.0,0.62261282],[102140.0,0.15318321],[102130.0,0.155107]],[[102180.0,0.11532499],[102190.0,0.62780309],[102200.0,2.2060167],[102210.0,0.03918],[102220.0,0.22407925]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417552862,[[102170.0,0.13706629],[102160.0,0.399999],[102150.0,0.62261282],[102140.0,0.15318321],[102130.0,0.155107]],[[102180.0,0.11532499],[102190.0,0.50500309],[102200.0,0.7060167],[102210.0,0.078363],[102220.0,0.22407925]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417553058,[[102170.0,0.22261082],[102160.0,0.399999],[102150.0,0.3608],[102140.0,0.15318321],[102130.0,0.38875714]],[[102190.0,0.50500309],[102200.0,0.7060167],[102210.0,0.078363],[102220.0,0.22407925]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417553059,[[102170.0,0.22261082],[102160.0,0.399999],[102150.0,0.3608],[102140.0,0.15318321],[102130.0,0.38875714]],[[102190.0,0.2017936],[102200.0,0.85017294],[102210.0,0.51668],[102220.0,0.00146843],[102240.0,0.45306885]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417553363,[[102180.0,0.039191],[102170.0,0.37192844],[102160.0,0.399995],[102150.0,0.5169],[102140.0,0.15318321]],[[102190.0,0.2017936],[102200.0,0.85017294],[102210.0,2.01668],[102220.0,0.22407925],[102230.0,0.039172]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417553567,[[102180.0,0.039191],[102170.0,0.32048211],[102160.0,0.439191],[102150.0,0.4777],[102140.0,0.15318321]],[[102190.0,0.2017936],[102200.0,0.84155624],[102210.0,2.01668],[102220.0,0.22407925],[102230.0,0.039172]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417553764,[[102180.0,0.039191],[102170.0,0.22261082],[102160.0,0.439191],[102150.0,0.4777],[102140.0,0.15318321]],[[102190.0,0.2017936],[102200.0,0.84155624],[102210.0,2.01668],[102220.0,0.22407925],[102230.0,0.039172]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417553964,[[102180.0,0.13705751],[102170.0,0.22261082],[102160.0,0.439191],[102150.0,0.4777],[102140.0,0.161688]],[[102190.0,0.2017936],[102200.0,0.60495624],[102210.0,2.02540544],[102220.0,0.00146843],[102230.0,0.039172]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417554166,[[102180.0,0.13705751],[102170.0,0.22261082],[102160.0,0.439191],[102150.0,0.4777],[102140.0,0.161688]],[[102190.0,0.2017936],[102200.0,0.60495624],[102210.0,2.02540544],[102220.0,0.24036843],[102230.0,0.039172]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417554753,[[102180.0,0.13705751],[102160.0,0.453871],[102150.0,0.70031082],[102140.0,0.161688],[100810.0,0.07304133]],[[102190.0,0.2017936],[102200.0,0.60495624],[102210.0,2.06458844],[102220.0,0.46151082],[102230.0,0.039172]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417554958,[[102180.0,0.039191],[102160.0,0.439191],[102150.0,0.71499082],[102140.0,0.176368],[100810.0,0.07304133]],[[102190.0,0.5625936],[102200.0,0.64414024],[102210.0,1.66460544],[102220.0,0.46151082],[102230.0,0.039172]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417555169,[[102180.0,0.039191],[102160.0,0.439191],[102150.0,0.71499082],[102140.0,0.176368],[100860.0,0.18276387]],[[102190.0,0.5625936],[102200.0,0.60495624],[102210.0,1.66524644],[102220.0,0.46151082],[102230.0,0.039172]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417555364,[[102180.0,0.039191],[102170.0,0.3608],[102160.0,0.439191],[102150.0,0.35419082],[102140.0,0.176368]],[[102190.0,0.5625936],[102200.0,0.60495624],[102210.0,1.66524644],[102220.0,0.46151082],[102230.0,0.039172]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417555560,[[102180.0,0.039191],[102160.0,0.439191],[102150.0,0.71499082],[102140.0,0.176368],[75683.0,86.90676302]],[[102190.0,0.5625936],[102200.0,0.60495624],[102210.0,1.66524644],[102220.0,0.46151082],[102230.0,0.039172]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417555761,[[102180.0,0.039191],[102170.0,0.48630527],[102160.0,0.439191],[102150.0,0.13158],[102140.0,0.176368]],[[102190.0,0.2017936],[102200.0,0.60495624],[102210.0,2.02604644],[102220.0,0.36440527],[102230.0,0.039172]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417555955,[[102180.0,0.039191],[102170.0,0.48630527],[102160.0,0.439191],[102150.0,0.13158],[102140.0,0.176368]],[[102190.0,0.2017936],[102200.0,0.60495624],[102210.0,2.02540644],[102220.0,0.36440527],[102230.0,0.039172]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417556566,[[102180.0,0.49785272],[102170.0,0.48630527],[102160.0,0.078391],[102150.0,0.170782],[102140.0,0.137163]],[[102190.0,0.2017936],[102200.0,0.60495624],[102210.0,1.98622544],[102220.0,0.40358227],[102250.0,0.25926528]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417556868,[[102180.0,0.49785272],[102170.0,0.48630527],[102160.0,0.078391],[102150.0,0.170782],[102140.0,0.137163]],[[102190.0,0.2017936],[102200.0,0.60495624],[102210.0,1.98622544],[102220.0,0.44276127],[102250.0,0.25926528]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417557071,[[102180.0,0.13705272],[102170.0,0.48630527],[102160.0,0.439191],[102150.0,0.57929221],[102140.0,0.42922567]],[[102190.0,4.685e-05],[102200.0,0.4608],[102210.0,2.1118272],[102220.0,0.6630635],[102240.0,0.16614443]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417557262,[[102180.0,0.13705272],[102160.0,0.52550027],[102150.0,0.94009021],[102140.0,0.46843067],[102110.0,0.874889]],[[102190.0,4.685e-05],[102200.0,0.4608],[102210.0,2.1118272],[102220.0,0.6630635],[102240.0,0.16614443]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417557665,[[102180.0,0.13705272],[102170.0,0.12550527],[102160.0,0.439191],[102150.0,0.90089021],[102140.0,0.46843067]],[[102190.0,4.685e-05],[102200.0,0.4608],[102210.0,2.1118272],[102220.0,0.6630635],[102240.0,0.16614443]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417559672,[[102180.0,0.13705272],[102160.0,0.56469627],[102150.0,0.90089021],[102140.0,0.46843067],[75683.0,86.90676302]],[[102190.0,4.685e-05],[102200.0,0.4608],[102210.0,2.1118272],[102220.0,0.6630635],[102240.0,0.16614443]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417559973,[[102180.0,0.039191],[102170.0,0.12550527],[102160.0,0.399995],[102150.0,0.90089021],[102140.0,0.46843067]],[[102190.0,4.685e-05],[102200.0,0.4608],[102210.0,2.22715219],[102220.0,0.54773851],[102230.0,0.17288351]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417560273,[[102180.0,0.039191],[102160.0,0.52550027],[102150.0,0.90089021],[102140.0,0.46843067],[102080.0,1.14785132]],[[102190.0,4.685e-05],[102200.0,0.4608],[102210.0,2.22715219],[102220.0,0.54773851],[102230.0,0.17288351]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417560472,[[102180.0,0.039191],[102160.0,0.56469627],[102150.0,0.90089021],[102140.0,0.45992588],[102080.0,1.14785132]],[[102190.0,4.685e-05],[102200.0,0.4608],[102210.0,2.22715219],[102220.0,0.54773851],[102230.0,0.17288351]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417560672,[[102180.0,0.039191],[102160.0,0.52550027],[102150.0,0.94009121],[102140.0,0.45992588],[102080.0,1.14785132]],[[102190.0,4.685e-05],[102200.0,0.4608],[102210.0,2.18797219],[102220.0,0.54773851],[102230.0,0.17288351]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417560975,[[102180.0,0.039191],[102160.0,0.53404583],[102150.0,0.94009121],[102140.0,0.45992588],[102080.0,1.14785132]],[[102190.0,4.685e-05],[102200.0,0.499984],[102210.0,2.18797219],[102220.0,0.42223324],[102230.0,0.21205551]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417561169,[[102180.0,0.039191],[102160.0,0.53404583],[102150.0,0.94009121],[102140.0,0.45992588],[102080.0,1.14785132]],[[102190.0,0.36084685],[102200.0,0.499984],[102210.0,1.95267746],[102220.0,0.42223324],[102230.0,0.21205551]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417561367,[[102170.0,0.039193],[102160.0,0.00854556],[102150.0,1.06559648],[102140.0,0.82072588],[102110.0,0.914106]],[[102190.0,0.36084685],[102200.0,0.53917],[102210.0,1.95331746],[102220.0,0.42223324],[102230.0,0.17288351]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417561573,[[102170.0,0.039193],[102150.0,1.06559648],[102140.0,0.82072588],[102110.0,0.914106],[100870.0,0.14622426]],[[102190.0,0.36084685],[102200.0,0.17837],[102210.0,1.95331746],[102220.0,0.42223324],[102230.0,0.17288351]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417561574,[[102170.0,0.039193],[102150.0,1.06559648],[102140.0,0.82072588],[102110.0,0.914106],[100870.0,0.14622426]],[[102190.0,0.36084685],[102200.0,0.17837],[102210.0,2.31411746],[102220.0,0.42223324],[102230.0,0.17288351]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417561764,[[102170.0,0.039193],[102160.0,0.09786172],[102150.0,1.06559648],[102140.0,0.78152088],[102110.0,0.914106]],[[102190.0,0.36084685],[102200.0,0.26468927],[102210.0,2.18861219],[102220.0,0.42223324],[102230.0,0.21205751]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417561968,[[102170.0,0.078386],[102160.0,0.12550527],[102150.0,0.94009121],[102140.0,0.78152088],[102110.0,0.914106]],[[102190.0,0.36084685],[102200.0,0.139184],[102210.0,2.31411746],[102220.0,0.42223324],[102230.0,0.21205751]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417562874,[[102170.0,0.039193],[102160.0,0.12550527],[102150.0,0.94009121],[102140.0,0.82072488],[102110.0,0.914106]],[[102190.0,0.36084685],[102200.0,0.139184],[102210.0,2.31411746],[102220.0,0.42223324],[102230.0,0.21205751]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417563061,[[102170.0,0.039193],[102160.0,0.12550527],[102150.0,0.94009121],[102140.0,0.82072488],[102110.0,0.914106]],[[102190.0,0.36084685],[102200.0,0.178371],[102210.0,2.31411746],[102220.0,0.42223324],[102230.0,0.17288351]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417563266,[[102170.0,0.039193],[102160.0,0.12550527],[102150.0,0.94009121],[102140.0,0.78152088],[102110.0,0.914106]],[[102190.0,0.36084685],[102200.0,0.499984],[102210.0,1.95331746],[102220.0,0.42223324],[102230.0,0.17288351]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417563565,[[102170.0,0.039192],[102160.0,0.12550527],[102150.0,0.70644107],[102140.0,0.65437102],[102130.0,0.86638221]],[[102190.0,0.36084685],[102200.0,0.66254675],[102210.0,1.89572695],[102220.0,0.45096051],[102230.0,0.039174]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417563766,[[102170.0,0.039192],[102150.0,0.83194634],[102140.0,0.69357502],[102130.0,0.86638221],[102110.0,0.521937]],[[102180.0,0.3608],[102190.0,0.40003485],[102200.0,0.42725202],[102210.0,1.80940168],[102220.0,0.45096051]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417563966,[[102150.0,0.79274534],[102140.0,0.69357502],[102130.0,0.86638221],[102110.0,0.521937],[74862.0,0.24037589]],[[102180.0,0.3608],[102190.0,0.40003485],[102200.0,0.42725202],[102210.0,1.80940168],[102220.0,0.41178351]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417564165,[[102160.0,0.039196],[102150.0,0.58711924],[102140.0,0.83380029],[102130.0,0.86638221],[102120.0,0.16471827]],[[102170.0,0.3608],[102180.0,0.3608],[102190.0,0.16474012],[102200.0,0.30174675],[102210.0,1.80940168]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417564474,[[102150.0,0.27272658],[102140.0,0.88659102],[102130.0,1.00660748],[102120.0,0.158813],[102090.0,0.039225]],[[102170.0,0.3608],[102180.0,0.3608],[102190.0,0.16474012],[102200.0,0.30174675],[102210.0,1.80940168]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417564475,[[102150.0,0.27272658],[102140.0,0.88659102],[102130.0,1.00660748],[102120.0,0.158813],[102090.0,0.039225]],[[102170.0,0.3608],[102180.0,0.48630527],[102190.0,0.03923485],[102200.0,0.42725202],[102210.0,0.30940168]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417564662,[[102150.0,0.17486007],[102140.0,0.52579102],[102130.0,0.83592835],[102120.0,0.78263827],[102090.0,0.039225]],[[102160.0,0.3608],[102170.0,0.52550027],[102180.0,0.2373],[102190.0,0.03923485],[102200.0,0.42872066]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417564862,[[102150.0,0.17486007],[102140.0,0.56499602],[102130.0,0.35047521],[102120.0,0.48630527],[102110.0,0.882737]],[[102160.0,0.40008718],[102170.0,2.14990027],[102180.0,0.2373],[102190.0,0.04767207],[102200.0,0.42872066]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417565079,[[102150.0,0.16793983],[102140.0,0.52579102],[102130.0,0.38968421],[102120.0,0.3608],[102110.0,0.64744227]],[[102160.0,0.52559245],[102170.0,2.02495501],[102180.0,0.2373],[102190.0,0.08686307],[102200.0,0.42872066]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417565262,[[102150.0,0.16793983],[102140.0,0.52579102],[102130.0,0.38968421],[102120.0,0.3608],[102110.0,0.64744027]],[[102160.0,0.52559245],[102170.0,2.02495501],[102180.0,0.2373],[102190.0,0.04767207],[102200.0,0.46790566]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417565469,[[102150.0,0.16793983],[102140.0,0.52579102],[102130.0,0.38968421],[102120.0,0.3608],[102110.0,0.64744027]],[[102160.0,0.52559245],[102170.0,2.02495501],[102180.0,0.2373],[102190.0,0.08686307],[102200.0,0.42872066]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417565669,[[102150.0,0.16793983],[102140.0,0.52579102],[102130.0,0.38968421],[102120.0,0.3608],[102110.0,0.64744027]],[[102160.0,0.40008718],[102170.0,2.15046028],[102180.0,0.2373],[102190.0,0.08686307],[102200.0,0.42872066]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417566385,[[102140.0,0.52579102],[102130.0,0.38968421],[102120.0,0.3608],[102110.0,0.64744027],[100770.0,0.14622426]],[[102160.0,0.48639345],[102170.0,2.02495501],[102180.0,0.276491],[102190.0,0.04767207],[102200.0,0.42872066]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417566579,[[102140.0,0.52579102],[102130.0,0.38968421],[102120.0,0.3608],[102110.0,0.64744027],[102040.0,4.04541378]],[[102150.0,0.400003],[102160.0,0.48639345],[102170.0,1.66415501],[102180.0,0.276491],[102190.0,0.04767207]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417566968,[[102140.0,0.52579102],[102130.0,0.35047521],[102120.0,0.039213],[102110.0,0.84352],[102100.0,0.88812427]],[[102150.0,0.52550827],[102160.0,0.36088818],[102170.0,1.66415501],[102180.0,0.276494],[102190.0,0.04767207]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417567272,[[102140.0,0.52579102],[102130.0,0.35047521],[102120.0,0.039213],[102110.0,0.96902527],[102100.0,0.762619]],[[102150.0,0.400003],[102160.0,0.48639345],[102170.0,1.66415501],[102180.0,0.276494],[102190.0,0.04767207]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417567472,[[102140.0,0.29214088],[102120.0,0.75916641],[102110.0,0.84352],[102100.0,0.76701421],[102080.0,0.54911301]],[[102150.0,0.400003],[102160.0,0.48639345],[102170.0,1.66415501],[102180.0,0.276494],[102190.0,0.04767207]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417567473,[[102140.0,0.29214088],[102120.0,0.75916641],[102110.0,0.84352],[102100.0,0.76701421],[102080.0,0.54911301]],[[102150.0,0.3608],[102160.0,0.62036941],[102170.0,1.92334879],[102180.0,0.276494],[102190.0,0.04767207]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417567679,[[102140.0,0.03928421],[102130.0,0.12550527],[102120.0,0.27286114],[102110.0,1.17479967],[102100.0,1.12781421]],[[102150.0,0.3608],[102160.0,0.65956841],[102170.0,1.79784352],[102180.0,0.40199927],[102190.0,0.04767207]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417567875,[[102140.0,0.03928421],[102130.0,0.12550527],[102120.0,0.63366114],[102110.0,1.13558267],[102100.0,0.76701421]],[[102150.0,0.3608],[102160.0,0.62036941],[102170.0,1.79784352],[102180.0,0.36280527],[102190.0,0.04767207]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417568078,[[102140.0,0.03928421],[102130.0,0.12550527],[102120.0,0.67287214],[102110.0,1.13558267],[102100.0,0.76701421]],[[102150.0,0.3608],[102160.0,0.62036941],[102170.0,1.83704052],[102180.0,0.36280527],[102190.0,0.04767207]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417568277,[[102140.0,0.03928421],[102130.0,0.12550527],[102120.0,0.67287214],[102110.0,1.13558267],[102100.0,0.76701421]],[[102150.0,0.3608],[102160.0,0.65956841],[102170.0,1.79784352],[102180.0,0.36280527],[102190.0,0.04767207]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417568583,[[102140.0,0.03928421],[102130.0,0.12550527],[102120.0,0.67287214],[102110.0,1.13558267],[102100.0,0.76701421]],[[102160.0,0.65956841],[102170.0,1.79784352],[102180.0,0.36280527],[102190.0,0.04767207]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417568584,[[102150.0,0.039203],[102140.0,0.26268952],[102130.0,0.03921],[102120.0,0.75916641],[102110.0,1.14444663]],[[102160.0,0.25956941],[102170.0,0.65864352],[102180.0,0.637292],[102190.0,0.12550527],[102200.0,0.14065464]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417568771,[[102150.0,0.039203],[102140.0,0.22348352],[102130.0,0.40001],[102120.0,0.75916641],[102110.0,0.78364663]],[[102160.0,0.25956941],[102170.0,0.65808351],[102180.0,0.637292],[102190.0,0.12550527],[102200.0,0.17984064]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417568973,[[102150.0,0.039203],[102140.0,0.12558348],[102130.0,0.40001],[102120.0,0.75916641],[102110.0,0.78364663]],[[102160.0,0.25956941],[102170.0,0.65808351],[102180.0,0.676486],[102190.0,0.12550527],[102200.0,1.64065464]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417569279,[[102150.0,0.039203],[102140.0,0.12558348],[102130.0,0.43922],[102120.0,0.71995541],[102110.0,0.82286363]],[[102160.0,0.25956941],[102170.0,0.65808351],[102180.0,0.637292],[102190.0,0.12550527],[102200.0,1.64121465]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417569472,[[102150.0,0.039203],[102140.0,0.12558348],[102130.0,0.43922],[102120.0,0.71995541],[102110.0,0.82286363]],[[102160.0,0.25956941],[102170.0,0.65808351],[102180.0,0.676486],[102190.0,0.12550527],[102200.0,1.64121465]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417569887,[[102150.0,0.039203],[102140.0,0.12558348],[102130.0,0.40001],[102120.0,0.71995541],[102110.0,0.82286363]],[[102160.0,0.25956941],[102170.0,0.65808351],[102180.0,0.637292],[102190.0,0.12550527],[102200.0,1.64121465]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417570085,[[102150.0,0.039203],[102140.0,7.821e-05],[102130.0,0.40001],[102120.0,0.75916841],[102110.0,0.82286363]],[[102160.0,0.62036941],[102170.0,0.82278478],[102180.0,0.276492],[102200.0,1.76671992],[102210.0,0.03918]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417570373,[[102150.0,0.039203],[102140.0,7.821e-05],[102130.0,0.03921],[102120.0,0.75916841],[102110.0,1.18366363]],[[102160.0,0.62036941],[102170.0,0.82278478],[102180.0,0.276492],[102200.0,1.76671992],[102210.0,0.03918]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417570579,[[102150.0,0.039203],[102140.0,7.821e-05],[102130.0,0.16471527],[102120.0,0.63366314],[102110.0,1.18366363]],[[102160.0,0.62036941],[102170.0,0.69727951],[102180.0,0.40199727],[102200.0,1.76671992],[102210.0,0.03918]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417570771,[[102150.0,0.039203],[102140.0,7.821e-05],[102130.0,0.16471527],[102120.0,0.63366314],[102110.0,1.18366363]],[[102160.0,0.62036941],[102170.0,0.69727951],[102180.0,0.40199727],[102200.0,0.26671992],[102210.0,0.03918]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417570972,[[102150.0,0.039203],[102140.0,7.821e-05],[102130.0,0.39836541],[102120.0,0.69207567],[102110.0,1.24207617]],[[102160.0,0.44766495],[102170.0,0.63972099],[102180.0,0.71903702],[102200.0,0.26615991],[102210.0,0.03918]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417571172,[[102150.0,0.039203],[102140.0,7.821e-05],[102130.0,0.39836541],[102120.0,0.69207567],[102110.0,1.24207617]],[[102160.0,0.44766495],[102170.0,0.63972099],[102180.0,0.71903702],[102190.0,1.5],[102200.0,0.26615991]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417571373,[[102150.0,0.039203],[102140.0,7.821e-05],[102130.0,0.35915541],[102120.0,0.69207567],[102110.0,1.24207617]],[[102160.0,0.44766495],[102170.0,0.63972099],[102180.0,0.71903702],[102190.0,1.50056001],[102200.0,0.26615991]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417571569,[[102150.0,0.039203],[102140.0,7.821e-05],[102130.0,0.39836541],[102120.0,0.69207567],[102110.0,1.20285917]],[[102160.0,0.44766495],[102170.0,0.63972099],[102180.0,0.71903702],[102190.0,1.50056001],[102200.0,0.26615991]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417571773,[[102150.0,0.039203],[102140.0,7.821e-05],[102130.0,0.39836541],[102120.0,0.69207567],[102110.0,1.24207717]],[[102160.0,0.44766495],[102170.0,0.63972099],[102180.0,0.71903702],[102190.0,1.50056001],[102200.0,0.26615991]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417572878,[[102160.0,0.039199],[102150.0,0.98419873],[102140.0,0.03928421],[102130.0,0.27286014],[102120.0,0.41756794]],[[102170.0,0.63972099],[102180.0,0.71903702],[102190.0,1.50056001],[102200.0,0.26615991]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417572879,[[102160.0,0.039199],[102150.0,0.98419873],[102140.0,0.03928421],[102130.0,0.27286014],[102120.0,0.41756794]],[[102170.0,0.11532499],[102180.0,0.31703975],[102190.0,0.00056001],[102200.0,0.50145264],[102210.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417573081,[[102160.0,0.57708429],[102150.0,0.85779346],[102140.0,0.03928421],[102130.0,0.27286014],[102120.0,0.41756794]],[[102170.0,0.11532499],[102180.0,0.31703975],[102200.0,0.46226864],[102210.0,0.524881],[102220.0,0.24790527]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417573281,[[102160.0,0.57708429],[102150.0,0.759903],[102140.0,0.03928421],[102130.0,0.27286014],[102120.0,0.41756794]],[[102170.0,0.11532499],[102180.0,0.31703975],[102200.0,0.46226864],[102210.0,0.65038627],[102220.0,0.1224]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417573473,[[102160.0,0.67497475],[102150.0,0.759903],[102140.0,0.03928421],[102130.0,0.27286014],[102120.0,0.41756794]],[[102170.0,0.11532499],[102180.0,0.31703975],[102200.0,0.46226864],[102210.0,0.65038627],[102220.0,0.1224]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417573474,[[102160.0,0.67497475],[102150.0,0.759903],[102140.0,0.03928421],[102130.0,0.27286014],[102120.0,0.41756794]],[[102170.0,0.11532499],[102180.0,0.31703975],[102200.0,0.50145364],[102210.0,0.61120527],[102220.0,0.1224]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417573673,[[102160.0,0.54946948],[102150.0,0.88540827],[102140.0,0.03928421],[102130.0,0.27286014],[102120.0,0.41756794]],[[102170.0,0.11532499],[102180.0,0.31703975],[102200.0,0.50145364],[102210.0,0.61120527],[102220.0,0.161576]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417573890,[[102160.0,0.54946948],[102150.0,0.88540827],[102140.0,0.03928421],[102130.0,0.27286014],[102120.0,0.41756794]],[[102170.0,0.11539438],[102180.0,0.31703975],[102200.0,0.50145364],[102210.0,0.61120527],[102220.0,0.161576]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417574082,[[102160.0,0.67497475],[102150.0,0.759903],[102140.0,0.03928421],[102130.0,0.27286014],[102120.0,0.41756794]],[[102170.0,0.11539438],[102180.0,0.31703975],[102200.0,1.96226864],[102210.0,0.65038627],[102220.0,0.1224]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417574282,[[102160.0,0.67497475],[102150.0,0.759903],[102140.0,0.03928421],[102130.0,0.27286014],[102120.0,0.41756794]],[[102170.0,0.11539438],[102180.0,0.31703975],[102200.0,1.96226864],[102210.0,0.68956927],[102220.0,0.1224]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417574581,[[102160.0,0.67497475],[102150.0,0.76886249],[102140.0,0.05400421],[102130.0,0.27286014],[102120.0,0.41756794]],[[102170.0,0.11539438],[102180.0,0.31703975],[102190.0,0.00884761],[102200.0,1.96226864],[102210.0,0.65038627]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417574980,[[102160.0,0.67497475],[102150.0,0.76886249],[102140.0,0.05400421],[102130.0,0.27286014],[102120.0,0.41756794]],[[102170.0,0.11539438],[102180.0,0.31703975],[102190.0,0.00884761],[102200.0,1.96226864],[102210.0,0.68956827]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417575177,[[102160.0,0.67497475],[102150.0,0.78358249],[102140.0,0.05400421],[102130.0,0.27286014],[102120.0,0.41756794]],[[102170.0,0.11539438],[102180.0,0.31703975],[102190.0,0.00884761],[102200.0,1.96226864],[102210.0,0.65038627]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417575581,[[102160.0,0.71417375],[102150.0,1.01723263],[102140.0,0.30686088],[102130.0,0.38968521],[102120.0,0.12550527]],[[102190.0,0.00884761],[102200.0,1.96226864],[102210.0,0.65038627]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417575582,[[102160.0,0.71417375],[102150.0,1.01723263],[102140.0,0.30686088],[102130.0,0.38968521],[102120.0,0.12550527]],[[102190.0,0.1241726],[102200.0,2.10642488],[102210.0,0.69776451],[102220.0,0.24790527],[102230.0,0.24084012]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417575771,[[102180.0,0.039191],[102170.0,0.48630527],[102160.0,0.58866448],[102150.0,0.61722963],[102140.0,0.34606588]],[[102190.0,0.11532499],[102200.0,2.10642488],[102210.0,0.69776451],[102220.0,0.24790527],[102230.0,0.24084012]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417575976,[[102180.0,0.399991],[102170.0,0.48630527],[102160.0,0.17628446],[102150.0,0.61722963],[102140.0,0.34606588]],[[102190.0,0.11532499],[102200.0,0.60642488],[102210.0,0.69776451],[102220.0,0.24790527],[102230.0,0.24084012]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417576182,[[102180.0,0.399991],[102170.0,0.48630527],[102160.0,0.078394],[102150.0,0.65643163],[102140.0,0.30686088]],[[102190.0,0.11532499],[102200.0,0.24562488],[102210.0,0.33696451],[102220.0,0.4832],[102230.0,0.68797039]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417576584,[[102180.0,0.45158629],[102170.0,0.48630527],[102160.0,0.078394],[102150.0,0.65643163],[102140.0,0.30686088]],[[102190.0,0.11532499],[102200.0,0.24562488],[102210.0,1.83696451],[102220.0,0.4832],[102230.0,0.68797039]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417576983,[[102180.0,0.67495328],[102170.0,0.3608],[102160.0,0.20389927],[102150.0,0.65643163],[102140.0,0.30686088]],[[102190.0,0.11532499],[102200.0,0.24562488],[102210.0,1.79778351],[102220.0,0.522376],[102230.0,0.68797039]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417577171,[[102180.0,0.67495328],[102170.0,0.3608],[102160.0,0.20389927],[102150.0,0.65643163],[102140.0,0.30686088]],[[102190.0,0.11532499],[102200.0,0.24562488],[102210.0,1.67288351],[102220.0,0.522376],[102230.0,0.68797039]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417577376,[[102180.0,0.67495328],[102170.0,0.3608],[102160.0,0.20389927],[102150.0,0.65643163],[102140.0,0.30686088]],[[102190.0,0.11532499],[102200.0,0.24562488],[102210.0,1.67288351],[102220.0,0.522376],[102230.0,0.81277039]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417578082,[[102180.0,0.67495328],[102170.0,0.3608],[102160.0,0.20389927],[102150.0,0.65643163],[102140.0,0.30686088]],[[102190.0,0.11532499],[102200.0,0.24562488],[102210.0,0.17288351],[102220.0,0.522376],[102230.0,0.93567039]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417578380,[[102180.0,0.67495328],[102170.0,0.3608],[102160.0,0.20389927],[102150.0,0.65643163],[102140.0,0.30686088]],[[102190.0,0.11532499],[102200.0,0.25468915],[102210.0,0.17288351],[102220.0,0.522376],[102230.0,0.93567039]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417578589,[[102180.0,0.67495328],[102170.0,0.3608],[102160.0,0.20389927],[102150.0,0.65643163],[102140.0,0.30686088]],[[102190.0,0.11532499],[102200.0,0.25468915],[102210.0,0.17288351],[102220.0,2.022376],[102230.0,0.93567039]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417579184,[[102180.0,0.67495328],[102170.0,0.3608],[102160.0,0.20389927],[102150.0,0.65643163],[102140.0,0.30686088]],[[102190.0,0.11532499],[102200.0,0.25468915],[102210.0,0.17288351],[102220.0,2.022376],[102230.0,0.81016512]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417579385,[[102190.0,0.039187],[102180.0,0.67495328],[102170.0,1.11632314],[102160.0,0.45676294],[102150.0,0.7340547]],[[102200.0,0.25468915],[102210.0,0.17288351],[102220.0,2.022376],[102230.0,0.81016512]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417579386,[[102190.0,0.039187],[102180.0,0.67495328],[102170.0,1.11632314],[102160.0,0.45676294],[102150.0,0.7340547]],[[102200.0,0.10146864],[102210.0,0.25948123],[102220.0,2.03368351],[102230.0,0.647672],[102240.0,0.20166512]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417579586,[[102190.0,0.57708756],[102180.0,0.49785272],[102170.0,0.75552314],[102160.0,0.45676294],[102150.0,0.7340547]],[[102200.0,0.10146864],[102210.0,0.25948123],[102220.0,1.67352351],[102230.0,0.647672],[102240.0,0.68797039]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417579786,[[102190.0,0.57708756],[102180.0,0.399991],[102170.0,0.75552314],[102160.0,0.45676294],[102150.0,0.7340547]],[[102200.0,0.10146864],[102210.0,0.25948123],[102220.0,1.67288351],[102230.0,0.286872],[102240.0,0.56246512]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417579981,[[102190.0,0.67494928],[102180.0,0.399991],[102170.0,0.75552314],[102160.0,0.45676294],[102150.0,0.7340547]],[[102200.0,0.10146864],[102210.0,0.25948123],[102220.0,1.67288351],[102230.0,0.286872],[102240.0,0.56246512]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417580177,[[102190.0,0.67494928],[102180.0,0.399991],[102170.0,0.75552314],[102160.0,0.45676294],[102150.0,0.7340547]],[[102200.0,0.10146864],[102210.0,0.25948123],[102220.0,0.17288351],[102230.0,0.286872],[102240.0,0.56246512]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417580585,[[102190.0,0.67494928],[102180.0,0.399991],[102170.0,0.75552314],[102160.0,0.45676294],[102150.0,0.7340547]],[[102200.0,0.10146864],[102210.0,0.25948123],[102220.0,1.67288351],[102230.0,0.286872],[102240.0,0.56246512]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417580787,[[102190.0,0.67494928],[102180.0,0.399991],[102170.0,0.75552314],[102160.0,0.45676294],[102150.0,0.7340547]],[[102200.0,0.1],[102210.0,0.25948123],[102220.0,0.17288351],[102240.0,0.60163412],[103670.0,0.14400167]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417580984,[[102200.0,0.039183],[102190.0,1.04845455],[102180.0,0.399991],[102170.0,0.75552314],[102160.0,0.29206267]],[[102220.0,0.17288351],[102240.0,0.60163412],[103670.0,0.14400167]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417580985,[[102200.0,0.039183],[102190.0,1.04845455],[102180.0,0.399991],[102170.0,0.75552314],[102160.0,0.29206267]],[[102220.0,0.17288351],[102240.0,0.20166512],[102250.0,0.48745803],[102260.0,0.73956528],[102270.0,0.66046249]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417581189,[[102230.0,0.039172],[102210.0,0.88628227],[102200.0,0.30390056],[102190.0,0.38504872],[102170.0,0.75552314]],[[102240.0,0.20166512],[102250.0,0.36065803],[102260.0,0.37876528],[102270.0,0.69962149],[102280.0,0.77836417]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417581387,[[102230.0,0.52547727],[102210.0,0.4392235],[102200.0,0.25230527],[102190.0,0.287187],[102170.0,0.75552314]],[[102240.0,0.20166512],[102250.0,0.36065803],[102260.0,1.87876528],[102270.0,0.82492149],[102280.0,0.77836417]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417581686,[[102230.0,0.49782414],[102220.0,0.12550527],[102210.0,0.4000465],[102200.0,0.29148627],[102190.0,0.287187]],[[102240.0,0.20166512],[102250.0,0.36065803],[102260.0,2.27872628],[102270.0,0.91126776],[102280.0,0.45671717]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417581887,[[102230.0,0.399972],[102220.0,0.12550527],[102210.0,0.4000465],[102200.0,0.29148627],[102190.0,0.287187]],[[102240.0,0.20166512],[102250.0,0.36065803],[102260.0,1.91792628],[102270.0,0.91126776],[102280.0,0.81751717]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417582186,[[102230.0,0.039172],[102220.0,0.48630527],[102210.0,0.4000465],[102200.0,0.29148627],[102190.0,0.287187]],[[102240.0,0.20166512],[102250.0,0.36065803],[102260.0,1.91792628],[102270.0,0.91126776],[102280.0,0.81751717]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417582387,[[102230.0,0.16467727],[102220.0,0.3608],[102210.0,0.4000465],[102200.0,0.29148627],[102190.0,0.287187]],[[102240.0,0.20166512],[102250.0,0.36065803],[102260.0,1.91792628],[102270.0,0.78576249],[102280.0,0.94302244]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417582577,[[102230.0,0.16467727],[102220.0,0.3608],[102210.0,0.4000465],[102200.0,0.25230527],[102190.0,0.287187]],[[102240.0,0.20166512],[102250.0,0.36065803],[102260.0,1.91792628],[102270.0,0.78576249],[102280.0,0.94302244]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417582774,[[102230.0,0.62329113],[102220.0,0.3608],[102210.0,0.0931025],[102200.0,0.29148627],[102190.0,0.287187]],[[102240.0,0.20166512],[102250.0,0.23045803],[102260.0,0.25926528],[102270.0,0.78576249],[102280.0,0.81751817]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417582986,[[102230.0,0.67627724],[102220.0,0.36983308],[102210.0,0.0931025],[102200.0,0.29148627],[102190.0,0.38011433]],[[102240.0,0.20166512],[102250.0,0.23045803],[102260.0,0.26847235],[102270.0,0.78576249],[102280.0,0.71683379]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417583180,[[102240.0,0.039168],[102230.0,0.93077724],[102220.0,0.40900708],[102210.0,0.0539255],[102200.0,0.25230527]],[[102250.0,0.23045803],[102260.0,0.26847235],[102270.0,0.28448636],[102280.0,0.71683379],[102290.0,0.6169]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417583488,[[102250.0,0.039164],[102240.0,0.70396465],[102230.0,1.137032],[102220.0,0.06288708],[102210.0,0.0539255]],[[102260.0,0.12689428],[102270.0,0.28301875],[102280.0,0.31687979],[102290.0,0.2561],[102300.0,0.5813]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417583685,[[102250.0,0.48630527],[102240.0,0.57845938],[102230.0,0.776232],[102220.0,0.02371308],[102210.0,0.0539255]],[[102280.0,0.20243741],[102290.0,0.48745704],[102300.0,0.58130028],[102310.0,0.68296075],[102320.0,0.44238506]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417583983,[[102260.0,0.3608],[102250.0,0.48630527],[102240.0,0.1899584],[102230.0,0.776752],[102220.0,0.02371308]],[[102280.0,0.20243741],[102290.0,0.48745704],[102300.0,0.58130028],[102310.0,0.76932402],[102320.0,0.31687979]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417584191,[[102260.0,0.399958],[102250.0,0.48630527],[102240.0,0.09215411],[102230.0,0.776232],[102220.0,0.02371308]],[[102280.0,0.20243741],[102290.0,0.48745704],[102300.0,0.62044628],[102310.0,0.76932402],[102320.0,0.35601779]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417584383,[[102270.0,0.039157],[102260.0,0.58410956],[102250.0,0.3608],[102240.0,0.16467327],[102230.0,0.776232]],[[102280.0,0.20243741],[102290.0,0.48745704],[102300.0,0.62044628],[102310.0,0.76932402],[102320.0,0.31687979]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417584583,[[102260.0,0.49776429],[102250.0,0.3608],[102230.0,0.776232],[102220.0,0.06288908],[102200.0,0.48595541]],[[102280.0,0.20243741],[102290.0,0.52660904],[102300.0,0.70680555],[102310.0,0.64381875],[102320.0,0.44238506]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417584886,[[102250.0,0.399964],[102240.0,0.48630527],[102230.0,0.73706],[102220.0,0.06288908],[102200.0,0.48595541]],[[102280.0,0.24159241],[102290.0,0.97376231],[102300.0,0.58130028],[102310.0,0.32215975],[102320.0,0.48152306]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417585075,[[102250.0,0.3608],[102240.0,0.399968],[102230.0,0.2545],[102220.0,0.06288908],[102200.0,0.36045014]],[[102270.0,0.039157],[102280.0,0.21138865],[102290.0,0.84825704],[102300.0,0.62044528],[102310.0,0.28301875]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417585282,[[102240.0,0.3608],[102230.0,0.4845],[102220.0,0.00903308],[102200.0,0.36045014]],[[102270.0,0.039157],[102280.0,0.21138865],[102290.0,0.84825704],[102300.0,0.62044528],[102310.0,0.28301875]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417585283,[[102240.0,0.3608],[102230.0,0.4845],[102220.0,0.00903308],[102210.0,0.0147495],[102200.0,0.37513014]],[[102270.0,0.3608],[102280.0,0.57218865],[102290.0,0.48745704],[102300.0,0.22196788],[102310.0,0.28301875]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417585481,[[102240.0,0.3608],[102230.0,0.4845],[102220.0,0.00903308],[102210.0,0.0147495],[102200.0,0.37513014]],[[102280.0,0.21138865],[102290.0,0.84825704],[102300.0,0.58276788],[102310.0,0.28301875],[102590.0,38.99186001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417585681,[[102240.0,0.45858038],[102230.0,0.4845],[102220.0,0.00903308],[102210.0,0.0147495],[102200.0,0.37513014]],[[102280.0,0.21138865],[102290.0,0.84825704],[102300.0,0.58276788],[102310.0,0.28301875],[102590.0,38.9913]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417586086,[[102240.0,0.41366834],[102230.0,0.4845],[102220.0,0.00903308],[102210.0,0.0147495],[102200.0,0.37513014]],[[102280.0,0.57218865],[102290.0,0.84825704],[102300.0,0.22196788],[102310.0,0.28301875],[102590.0,38.9913]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417586288,[[102240.0,0.59445014],[102230.0,0.77656267],[102220.0,0.35950829],[102210.0,0.0147495],[102200.0,0.14148]],[[102280.0,0.36975124],[102290.0,0.6169],[102300.0,0.2219676],[102370.0,0.28301875],[102390.0,0.31687979]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417586782,[[102240.0,0.59445014],[102230.0,0.77656267],[102220.0,0.49050829],[102210.0,0.0147495],[102200.0,0.14148]],[[102280.0,0.36975124],[102290.0,0.6169],[102300.0,0.2219676],[102370.0,0.28301875],[102390.0,0.31687979]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417586988,[[102250.0,0.3608],[102240.0,0.59445014],[102230.0,0.41576267],[102220.0,0.49050829],[102210.0,0.0147495]],[[102280.0,0.36975124],[102290.0,0.6169],[102300.0,0.2219676],[102370.0,0.28301875],[102390.0,0.31687979]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417587489,[[102260.0,0.3608],[102250.0,0.3608],[102240.0,0.23365014],[102230.0,0.41576267],[102220.0,0.49050829]],[[102280.0,0.00895124],[102290.0,0.6169],[102300.0,0.5827676],[102370.0,0.28301875],[102390.0,0.31687979]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417587788,[[102260.0,0.3608],[102250.0,0.3608],[102240.0,0.23365014],[102230.0,0.41576267],[102220.0,0.49050829]],[[102280.0,0.3608],[102290.0,0.6169],[102300.0,0.2219676],[102370.0,0.28301875],[102390.0,0.31687979]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417587988,[[102260.0,0.3608],[102250.0,0.3608],[102240.0,0.23365014],[102230.0,0.41576267],[102220.0,0.49050829]],[[102290.0,0.6169],[102300.0,0.5827676],[102370.0,0.28301875],[102390.0,0.31687979],[102590.0,38.99186001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417589281,[[102260.0,0.3608],[102250.0,0.3608],[102240.0,0.23365014],[102230.0,0.41576267],[102220.0,0.49050829]],[[102280.0,0.3608],[102290.0,0.6169],[102300.0,0.2219676],[102370.0,0.28301875],[102390.0,0.31687979]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417590191,[[102260.0,0.3608],[102250.0,0.3608],[102230.0,0.1237],[102220.0,0.37368322],[102210.0,0.30681217]],[[102280.0,0.3608],[102290.0,0.6169],[102300.0,0.2219676],[102370.0,0.28301875],[102390.0,0.31687979]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417590491,[[102260.0,0.45858038],[102250.0,0.3608],[102230.0,0.1237],[102220.0,0.37368322],[102210.0,0.30681217]],[[102290.0,0.62574436],[102300.0,0.5813],[102370.0,0.28301875],[102390.0,0.31687979],[102480.0,0.46135257]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417590880,[[102270.0,0.3608],[102260.0,0.45858038],[102230.0,0.1237],[102220.0,0.37368322],[102210.0,0.30681217]],[[102290.0,0.62574436],[102300.0,0.5813],[102370.0,0.28301875],[102390.0,0.31687979],[102480.0,0.46135257]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417590881,[[102270.0,0.3608],[102260.0,0.45858038],[102230.0,0.1237],[102220.0,0.37368322],[102210.0,0.30681217]],[[102290.0,0.49594436],[102300.0,0.5813],[102370.0,0.28301875],[102390.0,0.31687979],[102480.0,0.46135257]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417591089,[[102270.0,0.3608],[102260.0,0.45858038],[102240.0,0.1214],[102230.0,0.1237],[102220.0,0.37368322]],[[102290.0,0.49594436],[102300.0,0.5813],[102360.0,0.1213],[102370.0,0.28301875],[102390.0,0.31687979]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417591289,[[102270.0,0.3608],[102260.0,0.3608],[102240.0,0.1214],[102230.0,0.1237],[102220.0,0.37368322]],[[102290.0,0.49594436],[102300.0,0.5813],[102360.0,0.1213],[102370.0,0.28301875],[102390.0,0.31687979]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417591692,[[102280.0,0.3608],[102270.0,0.45858038],[102240.0,0.1214],[102230.0,0.1237],[102220.0,0.36465014]],[[102300.0,0.1],[102310.0,0.3608],[102320.0,0.3608],[102360.0,0.1213],[102370.0,0.28301875]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417591890,[[102290.0,0.3608],[102280.0,0.3608],[102270.0,0.09778038],[102240.0,0.1214],[102230.0,0.1237]],[[102300.0,0.1],[102310.0,0.3608],[102320.0,0.3608],[102350.0,0.2393],[102360.0,0.1213]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417592190,[[102290.0,0.3608],[102280.0,0.6149],[102240.0,0.13046391],[102220.0,0.23365014],[100890.0,0.14622426]],[[102300.0,0.1],[102330.0,0.3608],[102340.0,0.3608],[102350.0,0.2393],[102360.0,0.1213]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417592391,[[102290.0,0.45857082],[102280.0,0.6149],[102240.0,0.13046391],[102220.0,0.23365014],[100890.0,0.14622426]],[[102300.0,0.1],[102330.0,0.3608],[102340.0,0.3608],[102350.0,0.2393],[102360.0,0.1213]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417592591,[[102290.0,0.45857082],[102280.0,0.6149],[102240.0,0.13046391],[102220.0,0.23365014],[102180.0,0.50181507]],[[102300.0,0.1],[102330.0,0.3608],[102340.0,0.3608],[102350.0,0.2393],[102360.0,0.1213]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417593093,[[102290.0,0.45857082],[102280.0,0.6149],[102240.0,0.13046391],[102220.0,0.23365014],[102180.0,0.40888774]],[[102300.0,0.1],[102330.0,0.3608],[102340.0,0.3608],[102350.0,0.2393],[102360.0,0.1213]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417593586,[[102290.0,0.47325082],[102280.0,0.61498343],[102240.0,0.13046391],[102220.0,0.23365014],[102210.0,0.30674267]],[[102300.0,0.1],[102340.0,0.3608],[102350.0,0.6001],[102360.0,0.1213]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417593787,[[102290.0,0.45857082],[102280.0,0.61498343],[102240.0,0.13046391],[102220.0,0.23365014],[102210.0,0.30674267]],[[102300.0,0.1],[102340.0,0.3608],[102350.0,0.6001],[102360.0,0.1213]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417593788,[[102290.0,0.45857082],[102280.0,0.62966343],[102240.0,0.13046391],[102220.0,0.23365014],[102210.0,0.30674267]],[[102300.0,0.1],[102340.0,0.3608],[102350.0,0.6001],[102360.0,0.1213]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417593991,[[102290.0,0.45857082],[102280.0,0.61498343],[102240.0,0.1214],[102220.0,0.23365014],[102210.0,0.30674267]],[[102300.0,0.1],[102320.0,0.00920699],[102330.0,0.3608],[102340.0,0.3608],[102350.0,0.2393]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417594294,[[102290.0,0.45857082],[102280.0,0.61498343],[102270.0,0.00923144],[102260.0,0.01468],[102240.0,0.35505014]],[[102300.0,0.1],[102320.0,0.00920699],[102330.0,0.3608],[102340.0,0.3608],[102350.0,0.2393]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417594587,[[102290.0,0.3608],[102280.0,0.61498343],[102240.0,0.35505014],[101300.0,0.17128125],[101280.0,1.4973279]],[[102300.0,0.1],[102320.0,0.37000699],[102330.0,0.3608],[102350.0,0.2393],[103770.0,0.17998588]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417594787,[[102290.0,0.3608],[102280.0,0.61498343],[102260.0,0.01468],[102240.0,0.35505014],[102180.0,0.40888774]],[[102300.0,0.1],[102320.0,0.37000699],[102330.0,0.3608],[102350.0,0.2393],[103770.0,0.17998588]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417594988,[[102290.0,0.3608],[102280.0,0.61498343],[102270.0,0.01468],[102260.0,0.01468],[102240.0,0.35505014]],[[102300.0,0.1],[102320.0,0.37000699],[102330.0,0.3608],[102350.0,0.2393],[103470.0,0.0200835]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417595885,[[102290.0,0.45855648],[102280.0,0.61498343],[102270.0,0.01468],[102260.0,0.01468],[102240.0,0.35505014]],[[102300.0,0.1],[102320.0,0.37000699],[102330.0,0.3608],[102350.0,0.2393],[103480.0,0.0200835]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417596080,[[102280.0,0.61498343],[102270.0,0.3608],[102260.0,0.03819479],[102240.0,0.35505014],[102180.0,0.50181507]],[[102300.0,0.1],[102320.0,0.37000699],[102330.0,0.3608],[102350.0,0.2393],[103480.0,0.0200835]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417596081,[[102280.0,0.61498343],[102270.0,0.3608],[102260.0,0.03819479],[102240.0,0.35505014],[102180.0,0.50181507]],[[102300.0,0.1],[102310.0,0.1276],[102320.0,0.37000699],[102330.0,0.3608],[102350.0,0.1191]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417596286,[[102280.0,0.36088343],[102270.0,0.3608],[102260.0,0.03819479],[102240.0,0.35505014],[102180.0,0.50181507]],[[102300.0,0.1],[102310.0,0.1276],[102320.0,0.37000699],[102330.0,0.3608],[102350.0,0.1191]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417596494,[[102280.0,0.36088343],[102270.0,0.3608],[102260.0,0.03819479],[102250.0,0.2514],[102240.0,0.35505014]],[[102300.0,0.1],[102310.0,0.1276],[102320.0,0.49690699],[102330.0,0.3608],[102350.0,0.1191]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417596791,[[102280.0,0.36088343],[102270.0,0.3608],[102260.0,0.03819479],[102250.0,0.2514],[102240.0,0.35505014]],[[102300.0,0.1],[102310.0,0.2579],[102320.0,0.49690699],[102330.0,0.3608],[103510.0,0.01591461]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417597887,[[102280.0,8.343e-05],[102270.0,0.3608],[102260.0,0.3608],[102250.0,0.26608],[102240.0,0.35505014]],[[102300.0,0.4608],[102310.0,0.6187],[102320.0,0.13610699],[103500.0,0.11591461],[103770.0,0.14400167]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417598087,[[102280.0,8.343e-05],[102270.0,0.3608],[102260.0,0.37548],[102250.0,0.26608],[102240.0,0.1214]],[[102300.0,0.4608],[102310.0,0.6187],[102320.0,0.13610699],[102410.0,0.2290272],[102420.0,0.54144405]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417598494,[[102280.0,8.343e-05],[102250.0,0.6122],[102240.0,0.49688],[102170.0,0.56022761],[102140.0,0.88989569]],[[102290.0,0.3608],[102300.0,0.4608],[102310.0,0.2579],[102320.0,0.13610699],[102410.0,0.2290272]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417598697,[[102280.0,8.343e-05],[102260.0,0.3608],[102250.0,0.6122],[102240.0,0.1214],[102230.0,0.24833014]],[[102300.0,0.4608],[102310.0,0.6187],[102320.0,0.13610699],[102410.0,0.2290272],[103190.0,0.0200835]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417598890,[[102280.0,8.343e-05],[102270.0,0.3608],[102260.0,0.3608],[102250.0,0.2514],[102240.0,0.13608]],[[102290.0,0.3608],[102300.0,0.4608],[102310.0,0.2579],[102320.0,0.1269],[102410.0,0.2290272]]]
["bitfinex-derivatives","BTCF0:USTF0",1737417599293,[[102280.0,8.343e-05],[102260.0,0.3608],[102250.0,0.6122],[102240.0,0.13608],[101500.0,1.17128125]],[[102290.0,0.3608],[102300.0,0.4608],[102310.0,0.2579],[102320.0,0.1269],[102410.0,0.2290272]]]