{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":275460,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1737244801993,[[104540.0,0.15901378],[104530.0,0.55766],[104520.0,0.37516],[104490.0,9.909e-05],[104410.0,0.67217511]],[[104560.0,0.3608],[104570.0,0.4494],[104580.0,0.176],[104590.0,0.02],[104600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244802298,[[104540.0,0.19252606],[104530.0,0.55766],[104520.0,0.37516],[104490.0,9.909e-05],[104410.0,0.63866283]],[[104560.0,0.3608],[104570.0,0.4494],[104580.0,0.176],[104590.0,0.02],[104600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244802595,[[104540.0,0.19252606],[104530.0,0.65443248],[104520.0,0.41705035],[104490.0,9.909e-05],[104410.0,0.65483598]],[[104560.0,0.3608],[104570.0,0.4494],[104580.0,0.176],[104590.0,0.02],[104600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244802894,[[104540.0,0.19252606],[104530.0,0.69632283],[104520.0,0.37516],[104490.0,9.909e-05],[104410.0,0.65483598]],[[104560.0,0.3608],[104570.0,0.4494],[104580.0,0.176],[104590.0,0.02],[104600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244803097,[[104540.0,0.15901378],[104530.0,0.72983511],[104520.0,0.37516],[104490.0,9.909e-05],[104480.0,0.01]],[[104560.0,0.3608],[104570.0,0.4494],[104580.0,0.176],[104590.0,0.02],[104600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244803395,[[104540.0,0.15901378],[104530.0,0.68794476],[104520.0,0.41705035],[104490.0,9.909e-05],[104480.0,0.01]],[[104560.0,0.3608],[104570.0,0.4494],[104580.0,0.176],[104590.0,0.02],[104600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244803787,[[104550.0,0.2871481],[104540.0,0.45858493],[104530.0,1.03252248],[104520.0,0.41705035],[104490.0,9.909e-05]],[[104560.0,0.3608],[104570.0,0.4494],[104580.0,0.176],[104590.0,0.02],[104600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244803788,[[104550.0,0.2871481],[104540.0,0.45858493],[104530.0,1.03252248],[104520.0,0.41705035],[104510.0,0.40200734]],[[104560.0,0.50429202],[104570.0,0.0886],[104580.0,0.56439042],[104590.0,0.02],[104600.0,0.30088882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244803996,[[104550.0,0.34750301],[104540.0,0.39823002],[104530.0,1.03252248],[104520.0,0.41705035],[104510.0,0.40200734]],[[104560.0,0.50429202],[104570.0,0.0886],[104580.0,0.56439042],[104590.0,0.02],[104600.0,0.30088882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244803997,[[104550.0,0.34750301],[104540.0,0.39823002],[104530.0,1.03252248],[104520.0,0.41705035],[104510.0,0.40200734]],[[104560.0,0.86509202],[104570.0,0.0886],[104580.0,0.56439042],[104590.0,0.02],[104600.0,0.30088882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244804298,[[104550.0,0.34750301],[104540.0,0.39823002],[104530.0,0.90223772],[104520.0,0.45056263],[104510.0,0.49877982]],[[104560.0,0.86509202],[104570.0,0.0886],[104580.0,0.56439042],[104590.0,0.02],[104600.0,0.30088882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244804602,[[104550.0,0.34750301],[104540.0,0.39823002],[104530.0,0.90223772],[104520.0,0.37516],[104510.0,0.57418245]],[[104560.0,0.86509202],[104570.0,0.0886],[104580.0,0.56439042],[104590.0,0.02],[104600.0,0.30088882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244804800,[[104550.0,1.53359426],[104540.0,1.07496241],[104530.0,0.55766],[104520.0,0.37516],[104510.0,0.7305241]],[[104560.0,0.7216],[104570.0,0.0886],[104580.0,0.3922],[104590.0,0.16349202],[104600.0,0.47307924]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244805095,[[104550.0,1.53359426],[104540.0,1.07496241],[104530.0,0.55766],[104520.0,0.37516],[104510.0,0.68863375]],[[104560.0,0.7216],[104570.0,0.0886],[104580.0,0.3922],[104590.0,0.16349202],[104600.0,0.47307924]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244805891,[[104550.0,1.53359426],[104540.0,0.47029583],[104530.0,0.69936658],[104520.0,0.18653511],[104510.0,0.91914899]],[[104560.0,0.7216],[104570.0,0.0886],[104580.0,0.3922],[104590.0,0.16349202],[104600.0,0.47307924]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244806096,[[104550.0,1.48520802],[104540.0,0.94294701],[104530.0,0.71372658],[104520.0,0.14675035],[104510.0,0.49108476]],[[104560.0,0.902],[104570.0,0.0886],[104580.0,0.2162],[104590.0,0.16349202],[104600.0,0.47307924]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244806397,[[104550.0,1.48520802],[104540.0,0.94294701],[104530.0,0.71372658],[104520.0,0.46566],[104510.0,0.49108476]],[[104560.0,0.902],[104570.0,0.0886],[104580.0,0.2162],[104590.0,0.16349202],[104600.0,0.47307924]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244806594,[[104550.0,1.48520802],[104540.0,0.94294701],[104530.0,0.71372658],[104520.0,0.10486],[104510.0,0.49108476]],[[104560.0,0.902],[104570.0,0.0886],[104580.0,0.2162],[104590.0,0.16349202],[104600.0,0.47307924]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244806989,[[104550.0,1.48520802],[104540.0,0.94294701],[104530.0,0.71372658],[104520.0,0.10486],[104510.0,0.39431228]],[[104560.0,0.902],[104570.0,0.0886],[104580.0,0.2162],[104590.0,0.16349202],[104600.0,0.47307924]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244807300,[[104550.0,1.48520802],[104540.0,0.94294701],[104530.0,0.71372658],[104520.0,0.10486],[104510.0,0.3608]],[[104560.0,0.902],[104570.0,0.0886],[104580.0,0.2162],[104590.0,0.16349202],[104600.0,0.47307924]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244807499,[[104550.0,0.66861716],[104540.0,0.41286621],[104530.0,1.17316354],[104520.0,0.6791562],[104510.0,0.99252582]],[[104560.0,0.902],[104570.0,0.0886],[104580.0,0.2162],[104590.0,0.33568244],[104600.0,0.47307924]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244807500,[[104550.0,0.66861716],[104540.0,0.41286621],[104530.0,1.17316354],[104520.0,0.6791562],[104510.0,0.99252582]],[[104560.0,0.902],[104570.0,0.0886],[104580.0,0.2162],[104590.0,0.33568244],[104600.0,0.30088882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244807699,[[104550.0,0.66861908],[104540.0,0.41286621],[104530.0,1.17316354],[104520.0,0.6791562],[104510.0,0.99252582]],[[104560.0,0.8123],[104570.0,0.0886],[104580.0,0.35969202],[104590.0,0.19219042],[104600.0,0.30088882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244808000,[[104550.0,0.66861908],[104540.0,0.41286621],[104530.0,1.17316354],[104520.0,0.6791562],[104510.0,0.99252582]],[[104560.0,0.9041],[104570.0,0.0886],[104580.0,0.35969202],[104590.0,0.19219042],[104600.0,0.30088882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244808200,[[104550.0,0.66861908],[104540.0,0.41286621],[104530.0,1.17316354],[104520.0,0.6791562],[104510.0,0.99252582]],[[104560.0,0.7216],[104570.0,0.0886],[104580.0,0.53959202],[104590.0,0.19219042],[104600.0,0.30088882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244808702,[[104550.0,1.01294574],[104540.0,0.01085887],[104530.0,1.0583043],[104520.0,1.67148552],[104510.0,0.99252582]],[[104560.0,0.9015],[104570.0,0.0886],[104580.0,0.35969202],[104590.0,0.19219042],[104600.0,0.30088882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244809804,[[104550.0,0.6558684],[104540.0,0.01085887],[104530.0,0.59886734],[104520.0,1.13859316],[104510.0,1.98485514]],[[104560.0,1.1177],[104570.0,0.0886],[104580.0,0.14349202],[104590.0,0.19219042],[104600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244810101,[[104550.0,0.64389781],[104540.0,0.01085887],[104530.0,0.59886734],[104520.0,1.13859316],[104510.0,1.98609514]],[[104560.0,1.1177],[104570.0,0.0886],[104580.0,0.14349202],[104590.0,0.19219042],[104600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244810694,[[104550.0,0.93070583],[104540.0,0.01085887],[104530.0,0.59886734],[104520.0,1.13859316],[104510.0,1.98609514]],[[104560.0,1.1177],[104570.0,0.0886],[104580.0,0.14349202],[104590.0,0.19219042],[104600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244811301,[[104550.0,0.93070583],[104540.0,0.01085887],[104530.0,0.59886734],[104520.0,1.13859316],[104510.0,1.98609514]],[[104560.0,0.9378],[104570.0,0.0886],[104580.0,0.14349202],[104590.0,0.19219042],[104600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244811505,[[104550.0,0.93070583],[104540.0,0.01085887],[104530.0,0.59886734],[104520.0,1.13859316],[104510.0,1.98609514]],[[104560.0,0.9378],[104570.0,0.0886],[104580.0,0.34299202],[104590.0,0.19219042],[104600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244811696,[[104550.0,0.93070583],[104540.0,0.01085887],[104530.0,0.59886734],[104520.0,1.13859316],[104510.0,1.98609514]],[[104560.0,1.1373],[104570.0,0.0886],[104580.0,0.14349202],[104590.0,0.19219042],[104600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244811897,[[104550.0,0.93070583],[104540.0,0.01085887],[104530.0,0.59886734],[104520.0,1.13859316],[104510.0,1.98609514]],[[104560.0,0.9378],[104570.0,0.0886],[104580.0,0.14349202],[104590.0,0.19219042],[104600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244812195,[[104550.0,0.58637917],[104540.0,0.35518553],[104530.0,1.02683385],[104520.0,1.13859316],[104510.0,1.98609514]],[[104560.0,1.1373],[104570.0,0.0886],[104580.0,0.14349202],[104590.0,0.19219042],[104600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244813104,[[104550.0,0.58637917],[104540.0,0.45148553],[104530.0,1.02683385],[104520.0,1.40889316],[104510.0,1.98609514]],[[104560.0,0.98707801],[104570.0,0.0886],[104580.0,0.14349202],[104590.0,0.19219042],[104600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244813305,[[104550.0,0.58637917],[104540.0,0.45148553],[104530.0,0.59886734],[104520.0,1.40889316],[104510.0,1.98609514]],[[104560.0,0.98707801],[104570.0,0.0886],[104580.0,0.14349202],[104590.0,0.19219042],[104600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244813707,[[104550.0,0.58637917],[104540.0,0.35518553],[104530.0,0.58450734],[104520.0,1.03373316],[104510.0,1.98609514]],[[104560.0,0.98707801],[104570.0,0.0886],[104580.0,0.14349202],[104590.0,0.19219042],[104600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244814003,[[104550.0,0.93070583],[104540.0,0.01085887],[104530.0,0.40200734],[104520.0,1.6054959],[104510.0,1.1641924]],[[104560.0,0.77087801],[104570.0,0.0886],[104580.0,0.14349202],[104590.0,0.19219042],[104600.0,0.30088882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244814203,[[104550.0,0.77050583],[104540.0,0.01085887],[104530.0,0.40200734],[104520.0,1.6054959],[104510.0,1.3529924]],[[104560.0,1.07087801],[104570.0,0.0886],[104580.0,0.14349202],[104590.0,0.19219042],[104600.0,0.30088882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244814398,[[104550.0,0.71890583],[104540.0,0.01085887],[104530.0,0.40200734],[104520.0,1.6054959],[104510.0,1.3529924]],[[104560.0,1.07087801],[104570.0,0.0886],[104580.0,0.14349202],[104590.0,0.19219042],[104600.0,0.30088882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244814606,[[104550.0,0.71890583],[104540.0,0.01085887],[104530.0,0.40200734],[104520.0,1.5091959],[104510.0,1.3529924]],[[104560.0,1.07087801],[104570.0,0.0886],[104580.0,0.14349202],[104590.0,0.19219042],[104600.0,0.30088882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244814805,[[104550.0,0.03770583],[104540.0,0.01085887],[104530.0,0.40200734],[104520.0,1.5091959],[104510.0,1.3529924]],[[104560.0,1.07087801],[104570.0,0.0886],[104580.0,0.14349202],[104590.0,0.19219042],[104600.0,0.30088882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244815003,[[104540.0,0.01085887],[104530.0,0.40200734],[104520.0,1.5091959],[104510.0,1.3529924],[104450.0,0.74658506]],[[104560.0,1.07087801],[104570.0,0.0886],[104580.0,0.14349202],[104590.0,0.19219042],[104600.0,0.30088882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244815192,[[104530.0,0.40200734],[104520.0,1.5091959],[104510.0,1.3529924],[104490.0,0.38961909],[104470.0,0.55834899]],[[104550.0,0.3608],[104560.0,0.41007801],[104580.0,0.14349202],[104590.0,0.19219042],[104600.0,0.30088882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244815397,[[104530.0,0.40200734],[104520.0,1.5091959],[104510.0,1.3529924],[104490.0,0.36089909],[104470.0,0.55834899]],[[104540.0,0.3608],[104550.0,0.3608],[104580.0,0.14349202],[104590.0,0.19219042],[104600.0,0.30088882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244815593,[[104520.0,0.34390164],[104510.0,0.60640734],[104500.0,1.54806628],[104490.0,0.93519529],[104480.0,1.00688582]],[[104540.0,0.3608],[104550.0,0.3608],[104560.0,0.14349202],[104570.0,0.17219042],[104590.0,0.25958723]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244815803,[[104520.0,0.34390164],[104510.0,0.60640734],[104500.0,1.54806628],[104490.0,0.94955529],[104480.0,1.00688582]],[[104530.0,0.3608],[104540.0,0.3608],[104560.0,0.14349202],[104570.0,0.17219042],[104590.0,0.25958723]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244816007,[[104520.0,0.34390164],[104510.0,0.60640734],[104500.0,1.90886628],[104490.0,0.93519529],[104480.0,0.66044582]],[[104530.0,0.32289602],[104540.0,0.3608],[104560.0,0.14349202],[104570.0,0.17219042],[104590.0,0.24958723]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244816202,[[104520.0,0.45020164],[104510.0,0.96720734],[104500.0,1.81256628],[104490.0,0.57439529],[104480.0,0.66044582]],[[104540.0,0.3608],[104550.0,0.3608],[104560.0,0.14349202],[104570.0,0.17219042],[104590.0,0.24958723]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244816512,[[104520.0,0.46043896],[104510.0,0.96720734],[104500.0,1.81380628],[104490.0,0.57439529],[104480.0,0.66044582]],[[104540.0,0.30585443],[104550.0,0.3608],[104560.0,0.14349202],[104570.0,0.17219042],[104590.0,0.25983271]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244816698,[[104520.0,0.82123896],[104510.0,0.96720734],[104500.0,1.45300628],[104490.0,0.57439529],[104480.0,0.66044582]],[[104550.0,0.198859],[104560.0,0.50429202],[104570.0,0.17219042],[104590.0,0.24958723],[105470.0,0.01496083]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244816899,[[104530.0,0.5627],[104520.0,0.82123896],[104510.0,0.40200734],[104500.0,1.45176628],[104490.0,0.57439529]],[[104550.0,0.198859],[104560.0,0.50429202],[104570.0,0.17219042],[104590.0,0.24958723],[105470.0,0.01496083]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244817094,[[104540.0,0.1063],[104530.0,0.5627],[104520.0,0.60011232],[104490.0,0.97640263],[104480.0,1.49976]],[[104550.0,0.34235102],[104560.0,0.53299042],[104590.0,0.24958723],[104780.0,0.23524267],[105470.0,0.01496083]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244817507,[[104540.0,0.1063],[104530.0,0.5627],[104520.0,0.60011232],[104490.0,0.97640263],[104480.0,1.49976]],[[104550.0,0.34235102],[104560.0,0.53299042],[104580.0,0.0001],[104590.0,0.24958723],[104780.0,0.23524267]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244818107,[[104540.0,0.1063],[104530.0,0.5627],[104520.0,0.60011232],[104490.0,0.97640263],[104480.0,1.49976]],[[104550.0,0.34235102],[104560.0,0.53299042],[104570.0,0.1019],[104580.0,0.0001],[104590.0,0.24958723]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244818309,[[104540.0,0.1063],[104530.0,0.5627],[104520.0,0.60011232],[104490.0,1.68174825],[104480.0,1.11988278]],[[104550.0,0.198859],[104560.0,0.50429202],[104570.0,0.27409042],[104580.0,0.0001],[104590.0,0.24958723]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244818909,[[104540.0,0.1063],[104530.0,0.5627],[104520.0,0.60011232],[104490.0,1.68174825],[104480.0,1.11988278]],[[104550.0,0.415059],[104560.0,0.50439202],[104570.0,0.27409042],[104590.0,0.24958723],[105370.0,0.01196867]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244819410,[[104540.0,0.1063],[104530.0,0.5627],[104520.0,0.60011232],[104490.0,1.68174825],[104480.0,1.11988278]],[[104550.0,0.415059],[104560.0,0.50439202],[104570.0,0.27409042],[104590.0,0.50787286],[104600.0,0.30088882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244820498,[[104540.0,0.1063],[104530.0,0.5627],[104520.0,0.60011232],[104490.0,1.68174825],[104480.0,1.11988278]],[[104550.0,0.39572299],[104560.0,0.50439202],[104570.0,0.27409042],[104590.0,0.50787286],[104600.0,0.31110832]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244820811,[[104540.0,0.1063],[104530.0,0.5627],[104520.0,0.60011232],[104490.0,1.68174825],[104480.0,1.11988278]],[[104550.0,0.39572299],[104560.0,0.50439202],[104570.0,0.27409042],[104580.0,0.20088882],[104590.0,0.24958723]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244821905,[[104540.0,0.1063],[104530.0,0.5627],[104520.0,0.60011232],[104490.0,1.68174825],[104480.0,1.11988278]],[[104550.0,0.39572299],[104560.0,0.50439202],[104570.0,0.27409042],[104580.0,0.20232423],[104590.0,0.24958723]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244822105,[[104540.0,0.1063],[104530.0,0.5627],[104520.0,0.60011232],[104490.0,1.68318366],[104480.0,1.11988278]],[[104550.0,0.37341628],[104560.0,0.50439202],[104570.0,0.27409042],[104580.0,0.20232423],[104590.0,0.24958723]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244822413,[[104540.0,0.1063],[104530.0,0.5627],[104520.0,0.60011232],[104490.0,1.68318366],[104480.0,1.11988278]],[[104550.0,0.36538374],[104560.0,0.50439202],[104570.0,0.27409042],[104580.0,0.20232423],[104590.0,0.24958723]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244823012,[[104540.0,0.1063],[104530.0,0.5627],[104520.0,0.60011232],[104500.0,0.40200734],[104490.0,1.74061328]],[[104550.0,0.36538374],[104560.0,0.50439202],[104570.0,0.27409042],[104580.0,0.20232423],[104590.0,0.24958723]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244823214,[[104540.0,0.1063],[104530.0,0.5627],[104520.0,0.589875],[104500.0,0.40200734],[104490.0,1.74061328]],[[104550.0,0.36538374],[104560.0,0.50439202],[104570.0,0.27409042],[104580.0,0.20232423],[104590.0,0.24958723]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244823713,[[104540.0,0.11654602],[104530.0,0.5627],[104520.0,0.589875],[104500.0,0.40200734],[104490.0,1.74061328]],[[104550.0,0.36538374],[104560.0,0.50439202],[104570.0,0.27409042],[104580.0,0.20232423],[104590.0,0.24958723]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244824311,[[104540.0,0.11654602],[104530.0,0.5627],[104520.0,0.589875],[104500.0,0.3254684],[104490.0,0.97783804]],[[104550.0,0.36538374],[104560.0,0.50439202],[104570.0,0.27409042],[104580.0,0.00143541],[104590.0,0.22088882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244824712,[[104540.0,0.01024602],[104530.0,0.1045],[104520.0,0.589875],[104510.0,0.3608],[104500.0,0.3254684]],[[104550.0,0.36538374],[104560.0,0.50439202],[104570.0,0.27409042],[104580.0,0.00143541],[104590.0,0.22088882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244824909,[[104520.0,0.229075],[104510.0,0.5625],[104500.0,0.6862684],[104450.0,0.50897502],[104420.0,3.3824983]],[[104550.0,0.36538374],[104560.0,0.50439202],[104570.0,0.27409042],[104580.0,0.00143541],[104590.0,0.22088882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244824910,[[104520.0,0.229075],[104510.0,0.5625],[104500.0,0.6862684],[104450.0,0.50897502],[104420.0,3.3824983]],[[104550.0,0.77114975],[104560.0,0.53100036],[104570.0,0.17219042],[104580.0,0.00143541],[104590.0,0.22088882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244825115,[[104520.0,0.229075],[104510.0,0.3002],[104500.0,0.6862684],[104490.0,1.33863804],[104450.0,0.57223522]],[[104530.0,0.3608],[104540.0,0.0001],[104550.0,0.47114975],[104560.0,0.17010036],[104570.0,0.17219042]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244825410,[[104510.0,0.529275],[104500.0,0.6862684],[104490.0,1.33863804],[104480.0,2.01662658],[104470.0,0.47546274]],[[104530.0,0.3608],[104540.0,0.0001],[104550.0,0.61464177],[104560.0,0.19879876],[104820.0,0.25668497]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244825614,[[104510.0,0.529275],[104500.0,0.6862684],[104490.0,1.33863804],[104480.0,2.01786658],[104470.0,0.47546274]],[[104530.0,0.3608],[104540.0,0.0001],[104550.0,0.61464177],[104560.0,0.19879876],[104820.0,0.25668497]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244825811,[[104510.0,0.529275],[104500.0,0.6862684],[104490.0,1.33863804],[104480.0,1.98914658],[104470.0,0.47546274]],[[104520.0,0.3608],[104530.0,0.3608],[104540.0,0.0001],[104550.0,0.46545803],[104560.0,0.19879876]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244826119,[[104510.0,0.567545],[104500.0,0.6862684],[104490.0,1.33863804],[104480.0,2.00350658],[104470.0,0.48982274]],[[104520.0,0.3608],[104530.0,0.3608],[104540.0,0.0001],[104550.0,0.46545803],[104560.0,0.19879876]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244826312,[[104510.0,0.621285],[104500.0,0.6862684],[104490.0,1.33863804],[104480.0,2.00350658],[104470.0,0.48982274]],[[104520.0,0.3608],[104530.0,0.3608],[104540.0,0.0001],[104550.0,0.46545803],[104560.0,0.19879876]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244826516,[[104510.0,0.621285],[104500.0,0.6862684],[104490.0,1.33863804],[104480.0,2.00350658],[104470.0,0.48982274]],[[104530.0,0.3608],[104540.0,0.3609],[104550.0,0.46545803],[104560.0,0.19879876],[105380.0,0.0269295]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244826715,[[104510.0,0.39221],[104500.0,0.3608],[104490.0,0.5914095],[104480.0,0.80050536],[104470.0,0.41636734]],[[104530.0,0.34335532],[104540.0,0.3609],[104550.0,0.63764845],[104560.0,0.02660834],[104580.0,0.28687324]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244826913,[[104510.0,0.40225812],[104500.0,0.3608],[104490.0,0.5914095],[104480.0,0.3398284],[104470.0,0.41636734]],[[104530.0,0.34335532],[104540.0,0.50439202],[104550.0,0.49415643],[104560.0,0.02660834],[104580.0,0.28687324]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244827416,[[104510.0,0.40225812],[104500.0,0.3608],[104490.0,0.5914095],[104480.0,0.3398284],[104470.0,0.41636734]],[[104530.0,0.34335532],[104540.0,0.50439202],[104550.0,0.49415643],[104560.0,0.02660834],[104580.0,0.29683159]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244827913,[[104510.0,0.40225812],[104500.0,0.3608],[104490.0,0.5914095],[104480.0,0.3398284],[104470.0,0.41636734]],[[104530.0,0.33272532],[104540.0,0.50429202],[104550.0,0.49415643],[104560.0,0.02660834],[104580.0,0.29683159]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244828113,[[104510.0,0.40225812],[104500.0,0.3608],[104490.0,0.5914095],[104480.0,0.3398284],[104470.0,0.41636734]],[[104530.0,0.33272532],[104540.0,0.50439202],[104550.0,0.49415643],[104560.0,0.02660834],[104580.0,0.29683159]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244828511,[[104510.0,0.40990812],[104500.0,0.3608],[104490.0,0.5914095],[104480.0,0.3398284],[104470.0,0.41636734]],[[104530.0,0.33272532],[104540.0,0.50439202],[104550.0,0.49415643],[104560.0,0.02660834],[104580.0,0.29683159]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244828820,[[104510.0,0.40990812],[104500.0,0.3608],[104490.0,0.5914095],[104480.0,0.3398284],[104470.0,0.41636734]],[[104530.0,0.31163033],[104540.0,0.50439202],[104550.0,0.49415643],[104560.0,0.02660834],[104580.0,0.29683159]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244829114,[[104510.0,0.43382812],[104500.0,0.3608],[104490.0,0.5914095],[104480.0,0.3398284],[104470.0,0.41636734]],[[104530.0,0.31163033],[104540.0,0.50429202],[104550.0,0.49415643],[104560.0,0.02660834],[104580.0,0.29683159]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244829413,[[104520.0,0.3608],[104510.0,0.79462812],[104490.0,0.2306095],[104480.0,0.3398284],[104470.0,0.41636734]],[[104540.0,0.19466958],[104550.0,0.85495643],[104560.0,0.38740834],[104580.0,0.28687324],[104590.0,0.22088882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244829622,[[104530.0,0.10751332],[104520.0,0.3608],[104510.0,0.69612812],[104490.0,0.2306095],[104480.0,0.48143843]],[[104540.0,0.19466958],[104550.0,0.85495643],[104560.0,0.38740834],[104570.0,0.0001],[104580.0,0.28687324]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244830416,[[104530.0,0.46831332],[104520.0,0.3608],[104510.0,0.61229512],[104490.0,0.0494345],[104480.0,0.52934443]],[[104540.0,0.19466958],[104550.0,0.68276601],[104560.0,0.38740834],[104570.0,0.22015842],[104580.0,0.00143541]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244831019,[[104530.0,0.46831332],[104520.0,0.3608],[104510.0,0.66018712],[104490.0,0.0494345],[104480.0,0.52934443]],[[104540.0,0.19466958],[104550.0,0.68276601],[104560.0,0.38740834],[104570.0,0.22015842],[104580.0,0.00143541]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244832816,[[104530.0,0.46831332],[104520.0,0.3608],[104510.0,0.66018712],[104490.0,0.3749029],[104480.0,1.06532033]],[[104540.0,0.19466958],[104550.0,0.68276601],[104560.0,0.38740834],[104570.0,0.22015842],[104580.0,0.00143541]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244833024,[[104530.0,0.46831332],[104520.0,0.3608],[104510.0,0.61229512],[104490.0,0.3749029],[104480.0,1.06532033]],[[104540.0,0.19466958],[104550.0,0.68276601],[104560.0,0.38740834],[104570.0,0.22015842],[104580.0,0.00143541]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244833211,[[104530.0,0.46831332],[104520.0,0.3608],[104510.0,0.66018812],[104490.0,0.3749029],[104480.0,1.06532033]],[[104540.0,0.19466958],[104550.0,0.68276601],[104560.0,0.38740834],[104570.0,0.22015842],[104580.0,0.00143541]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244833414,[[104530.0,0.46831332],[104520.0,0.3608],[104510.0,0.61229512],[104490.0,0.3749029],[104480.0,1.06532033]],[[104540.0,0.19466958],[104550.0,0.68276601],[104560.0,0.38740834],[104570.0,0.22015842],[104580.0,0.00143541]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244833613,[[104530.0,0.46831332],[104520.0,0.3608],[104510.0,0.61229512],[104500.0,0.0479],[104490.0,0.3749029]],[[104540.0,0.19466958],[104550.0,0.68276601],[104560.0,0.38740834],[104570.0,0.22015842],[104580.0,0.00143541]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244833813,[[104530.0,0.46831332],[104520.0,0.3608],[104510.0,0.61229512],[104490.0,0.3749029],[104380.0,1.206022]],[[104540.0,0.19466958],[104550.0,0.68276601],[104560.0,0.38740834],[104570.0,0.22015842],[104580.0,0.00143541]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244834019,[[104530.0,0.46831332],[104520.0,0.3608],[104510.0,0.66018512],[104490.0,0.3749029],[104480.0,1.44519755]],[[104540.0,0.19466958],[104550.0,0.68276601],[104560.0,0.38740834],[104570.0,0.22015842],[104580.0,0.00143541]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244834219,[[104530.0,0.46831332],[104520.0,0.3608],[104510.0,0.66018512],[104490.0,0.3749029],[104480.0,1.44519755]],[[104540.0,0.15924958],[104550.0,0.67836601],[104560.0,0.38740834],[104570.0,0.22015842],[104580.0,0.00143541]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244834413,[[104530.0,0.46831332],[104520.0,0.3608],[104510.0,0.66018512],[104490.0,0.3749029],[104480.0,1.44519755]],[[104540.0,0.15924958],[104550.0,0.67836601],[104560.0,0.38740834],[104570.0,0.22455842],[104580.0,0.00143541]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244834615,[[104530.0,0.46831332],[104520.0,0.3608],[104510.0,0.61229312],[104490.0,0.3892629],[104480.0,1.43083755]],[[104540.0,0.15924958],[104550.0,0.67836601],[104560.0,0.38740834],[104570.0,0.22455842],[104580.0,0.00143541]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244834820,[[104530.0,0.46831332],[104520.0,0.3608],[104510.0,0.61229312],[104500.0,0.062257],[104490.0,0.3892629]],[[104540.0,0.15924958],[104550.0,0.67836601],[104560.0,0.38740834],[104570.0,0.22455842],[104580.0,0.00143541]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244835218,[[104530.0,0.46831332],[104520.0,0.3608],[104510.0,0.602245],[104500.0,0.062257],[104490.0,0.3892629]],[[104540.0,0.15924958],[104550.0,0.67836601],[104560.0,0.38740834],[104570.0,0.22455842],[104580.0,0.00143541]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244835420,[[104530.0,0.57411332],[104520.0,0.589875],[104510.0,0.27537],[104500.0,0.062257],[104490.0,0.3892629]],[[104540.0,0.15924958],[104550.0,0.67836601],[104560.0,0.55959876],[104570.0,0.052368],[104580.0,0.00143541]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244835622,[[104530.0,0.67641332],[104520.0,0.589875],[104510.0,0.17147],[104500.0,0.062257],[104490.0,0.3892629]],[[104540.0,0.15924958],[104550.0,0.67836601],[104560.0,0.55959876],[104570.0,0.052368],[104580.0,0.00143541]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244835822,[[104530.0,0.68646425],[104520.0,0.589875],[104510.0,0.17147],[104500.0,0.062257],[104490.0,0.3892629]],[[104540.0,0.15924958],[104550.0,0.67836601],[104560.0,0.55959876],[104570.0,0.052368],[104580.0,0.00143541]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244836419,[[104530.0,0.68646425],[104520.0,0.589875],[104510.0,0.17147],[104500.0,0.73111924],[104490.0,0.0637945]],[[104540.0,0.15924958],[104550.0,0.67836601],[104560.0,0.55959876],[104570.0,0.052368],[104580.0,0.20232423]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244837420,[[104530.0,0.68646425],[104520.0,0.589875],[104510.0,0.17147],[104500.0,0.73111924],[104490.0,0.46580184]],[[104540.0,0.15924958],[104550.0,0.67836601],[104560.0,0.55959876],[104570.0,0.052368],[104580.0,0.20232423]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244838321,[[104530.0,0.68646425],[104520.0,0.589875],[104510.0,0.17147],[104500.0,0.40565084],[104490.0,0.84567906]],[[104540.0,0.15924958],[104550.0,0.67836601],[104560.0,0.55959876],[104570.0,0.052368],[104580.0,0.20232423]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244839618,[[104530.0,0.68646425],[104520.0,0.229075],[104510.0,0.87566384],[104500.0,0.062257],[104490.0,0.84567906]],[[104540.0,0.15924958],[104550.0,0.67836601],[104560.0,0.55959876],[104570.0,0.052368],[104580.0,0.20232423]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244840214,[[104530.0,0.68646425],[104520.0,0.229075],[104510.0,0.83739384],[104500.0,0.062257],[104490.0,0.84567906]],[[104540.0,0.15924958],[104550.0,0.67836601],[104560.0,0.55959876],[104570.0,0.052368],[104580.0,0.20232423]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244840414,[[104530.0,0.68646425],[104520.0,0.229075],[104510.0,0.83739384],[104500.0,0.062257],[104490.0,0.84567906]],[[104540.0,0.2162],[104550.0,0.67836601],[104560.0,0.55959876],[104570.0,0.052368],[104580.0,0.20232423]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244841119,[[104530.0,0.68646425],[104520.0,0.229075],[104510.0,0.83739384],[104500.0,0.062257],[104490.0,0.84567906]],[[104540.0,0.2162],[104550.0,0.67836601],[104560.0,0.55959876],[104570.0,0.052268],[104580.0,0.20232423]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244841325,[[104530.0,0.72472425],[104520.0,0.229075],[104510.0,0.83739384],[104500.0,0.062257],[104490.0,0.84567906]],[[104540.0,0.2162],[104550.0,0.67836601],[104560.0,0.55959876],[104570.0,0.052268],[104580.0,0.20232423]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244841520,[[104530.0,0.72472425],[104520.0,0.229075],[104510.0,0.82974384],[104500.0,0.062257],[104490.0,0.84567906]],[[104540.0,0.2162],[104550.0,0.67836601],[104560.0,0.55959876],[104570.0,0.052268],[104580.0,0.20232423]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244841716,[[104530.0,0.72472425],[104520.0,0.229075],[104510.0,0.82974384],[104500.0,0.062257],[104490.0,0.84567906]],[[104540.0,0.2162],[104550.0,0.67836601],[104560.0,0.55959876],[104570.0,0.052268],[104580.0,0.25018623]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244842416,[[104530.0,0.72472425],[104520.0,0.229075],[104510.0,0.82974384],[104500.0,0.062257],[104490.0,0.84567906]],[[104540.0,0.2162],[104550.0,0.67836601],[104560.0,0.55959876],[104570.0,0.25315682],[104580.0,0.27888464]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244842622,[[104530.0,0.73237425],[104520.0,0.229075],[104510.0,0.82974384],[104500.0,0.062257],[104490.0,0.84567906]],[[104540.0,0.2162],[104550.0,0.67836601],[104560.0,0.55959876],[104570.0,0.25315682],[104580.0,0.27888464]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244842925,[[104530.0,0.73237425],[104520.0,0.229075],[104510.0,0.82974384],[104500.0,0.01436],[104490.0,0.89358006]],[[104540.0,0.2162],[104550.0,0.67836601],[104560.0,0.55959876],[104570.0,0.25315682],[104580.0,0.27888464]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244843424,[[104530.0,0.73237425],[104520.0,0.229075],[104510.0,0.82974384],[104500.0,0.01436],[104490.0,1.35301702]],[[104540.0,0.2162],[104550.0,0.67836601],[104560.0,0.55959876],[104570.0,0.25315682],[104580.0,0.27888464]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244844225,[[104530.0,0.74002425],[104520.0,0.229075],[104510.0,0.82974384],[104500.0,0.01436],[104490.0,1.35301702]],[[104540.0,0.2162],[104550.0,0.67836601],[104560.0,0.55959876],[104570.0,0.25315682],[104580.0,0.27888464]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244844926,[[104530.0,0.96909925],[104510.0,0.82974384],[104500.0,0.41636734],[104490.0,0.57113246],[104480.0,1.18184535]],[[104540.0,0.2162],[104550.0,0.85055643],[104560.0,0.38740834],[104570.0,0.25315682],[104580.0,0.27888464]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244845226,[[104530.0,0.97475925],[104510.0,0.82974384],[104500.0,0.41636734],[104490.0,0.57113246],[104480.0,1.18184535]],[[104540.0,0.2162],[104550.0,0.85055643],[104560.0,0.38740834],[104570.0,0.25315682],[104580.0,0.27888464]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244845628,[[104530.0,0.97475925],[104510.0,0.82974384],[104500.0,0.41636734],[104490.0,0.57113246],[104480.0,1.2237357]],[[104540.0,0.2162],[104550.0,0.85055643],[104560.0,0.38740834],[104570.0,0.25315682],[104580.0,0.27888464]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244846126,[[104530.0,0.61395925],[104510.0,0.46894384],[104500.0,0.41636734],[104490.0,0.57113246],[104480.0,1.2237357]],[[104540.0,0.2162],[104550.0,0.48975643],[104560.0,0.02660834],[104570.0,0.25315682],[104580.0,0.27888464]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244846331,[[104530.0,0.61395925],[104520.0,0.28675402],[104510.0,0.80433214],[104500.0,0.80576888],[104490.0,0.57113246]],[[104540.0,0.2162],[104550.0,0.48975643],[104560.0,0.02660834],[104570.0,0.25315682],[104580.0,0.27888464]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244846630,[[104530.0,0.97475925],[104520.0,0.28675402],[104510.0,1.16513214],[104500.0,0.80576888],[104490.0,0.57113246]],[[104540.0,0.2162],[104550.0,0.85055643],[104560.0,0.38740834],[104570.0,0.25315682],[104580.0,0.27888464]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244847517,[[104530.0,0.97475925],[104520.0,0.28675402],[104510.0,0.82974384],[104500.0,0.80576888],[104490.0,0.57113246]],[[104540.0,0.2162],[104550.0,0.85055643],[104560.0,0.38740834],[104570.0,0.25315682],[104580.0,0.27888464]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244848824,[[104530.0,0.97475925],[104520.0,0.28675402],[104510.0,0.82974384],[104500.0,0.41636734],[104490.0,0.57113246]],[[104540.0,0.2162],[104550.0,0.85055643],[104560.0,0.38740834],[104570.0,0.25315682],[104580.0,0.53717027]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244850930,[[104530.0,0.97475925],[104520.0,0.28675402],[104510.0,0.82974384],[104500.0,0.46426534],[104490.0,0.52323146]],[[104540.0,0.19898],[104550.0,0.85055643],[104560.0,0.38740834],[104570.0,0.25315682],[104580.0,0.53717027]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244851129,[[104530.0,0.97475925],[104520.0,0.28675402],[104510.0,0.82974384],[104500.0,0.85374387],[104490.0,0.52323146]],[[104540.0,0.19898],[104550.0,0.85055643],[104560.0,0.38740834],[104570.0,0.25315682],[104580.0,0.53717027]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244851319,[[104530.0,0.97475925],[104520.0,0.28675402],[104510.0,0.82974384],[104500.0,0.83938387],[104490.0,0.53759146]],[[104540.0,0.19898],[104550.0,0.85055643],[104560.0,0.38740834],[104570.0,0.25315682],[104580.0,0.53717027]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244852317,[[104530.0,1.14686752],[104520.0,0.28675402],[104510.0,0.82974384],[104500.0,0.83938387],[104490.0,0.53759146]],[[104540.0,0.19898],[104550.0,0.85055643],[104560.0,0.38740834],[104570.0,0.25315682],[104580.0,0.53717027]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244852931,[[104530.0,1.14686752],[104520.0,0.28675402],[104510.0,0.82974384],[104500.0,0.83938387],[104490.0,0.53759146]],[[104540.0,0.18066],[104550.0,0.85055643],[104560.0,0.38740834],[104570.0,0.25315682],[104580.0,0.53717027]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244853522,[[104530.0,0.97475925],[104520.0,0.28675402],[104510.0,0.82974384],[104500.0,0.44990534],[104490.0,0.46763303]],[[104540.0,0.18066],[104550.0,0.85055643],[104560.0,0.38740834],[104570.0,0.25315682],[104580.0,0.27888464]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244854226,[[104530.0,0.97475925],[104520.0,0.28675402],[104510.0,0.80582384],[104500.0,0.44990534],[104490.0,0.46763303]],[[104540.0,0.16269],[104550.0,0.85055643],[104560.0,0.38740834],[104570.0,0.25315682],[104580.0,0.27888464]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244854632,[[104530.0,0.97475925],[104520.0,0.28675402],[104510.0,0.80582384],[104500.0,0.44990534],[104490.0,0.43891303]],[[104540.0,0.16269],[104550.0,0.85055643],[104560.0,0.38740834],[104570.0,0.25315682],[104580.0,0.27888464]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244854823,[[104530.0,0.97475925],[104520.0,0.28675402],[104510.0,0.80582384],[104500.0,0.44990534],[104490.0,0.45327303]],[[104540.0,0.16269],[104550.0,0.85055643],[104560.0,0.38740834],[104570.0,0.25315682],[104580.0,0.27888464]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244855127,[[104530.0,0.97475925],[104520.0,0.28675402],[104510.0,0.80582384],[104500.0,0.46426534],[104490.0,0.45327303]],[[104540.0,0.16269],[104550.0,0.85055643],[104560.0,0.38740834],[104570.0,0.25315682],[104580.0,0.27888464]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244855324,[[104530.0,0.99866925],[104520.0,0.28675402],[104510.0,0.80582384],[104500.0,0.46426534],[104490.0,0.45327303]],[[104540.0,0.16269],[104550.0,0.85055643],[104560.0,0.38740834],[104570.0,0.25315682],[104580.0,0.27888464]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244856234,[[104530.0,0.99866925],[104520.0,0.28675402],[104510.0,0.75208384],[104500.0,0.46426534],[104490.0,0.45327303]],[[104540.0,0.16269],[104550.0,0.85055643],[104560.0,0.38740834],[104570.0,0.25315682],[104580.0,0.27888464]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244857331,[[104530.0,1.05238925],[104520.0,0.28675402],[104510.0,0.75208384],[104500.0,0.46426534],[104490.0,0.45327303]],[[104540.0,0.16269],[104550.0,0.85055643],[104560.0,0.38740834],[104570.0,0.25315682],[104580.0,0.27888464]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244857531,[[104530.0,1.05238925],[104520.0,0.28675402],[104510.0,0.75208384],[104500.0,0.062258],[104490.0,0.46580184]],[[104540.0,0.14493],[104550.0,0.75395643],[104560.0,0.38740834],[104570.0,0.25315682],[104580.0,0.27888464]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244857731,[[104530.0,1.05238925],[104520.0,0.28675402],[104510.0,0.75208384],[104500.0,0.062258],[104490.0,0.46580184]],[[104540.0,0.14493],[104550.0,0.75395643],[104560.0,0.48370834],[104570.0,0.25315682],[104580.0,0.27888464]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244858729,[[104530.0,1.05238925],[104520.0,0.28675402],[104510.0,0.75208384],[104500.0,0.062258],[104490.0,0.50769219]],[[104540.0,0.14493],[104550.0,0.75395643],[104560.0,0.48370834],[104570.0,0.25315682],[104580.0,0.27888464]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244858925,[[104530.0,1.05238925],[104520.0,0.63014786],[104510.0,0.40869],[104500.0,0.062258],[104490.0,0.98315493]],[[104540.0,0.14493],[104550.0,0.75395643],[104560.0,0.48370834],[104570.0,0.25315682],[104580.0,0.53717027]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244859530,[[104530.0,1.05238925],[104520.0,0.63014786],[104510.0,0.40869],[104500.0,0.062258],[104490.0,0.98315493]],[[104540.0,0.12712],[104550.0,0.75395643],[104560.0,0.48370834],[104570.0,0.25315682],[104580.0,0.53717027]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244859927,[[104530.0,1.05238925],[104520.0,0.63014786],[104510.0,0.40869],[104500.0,0.062258],[104490.0,0.98315493]],[[104540.0,0.12712],[104550.0,0.75395643],[104560.0,0.48370834],[104570.0,0.30102682],[104580.0,0.53717027]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244860131,[[104530.0,1.62205142],[104520.0,0.34339384],[104510.0,0.40869],[104500.0,0.9971577],[104490.0,0.50769219]],[[104540.0,0.44285391],[104550.0,0.58176601],[104560.0,0.48370834],[104570.0,0.25315682],[104580.0,0.53717027]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244860735,[[104530.0,1.66993642],[104520.0,0.43917184],[104510.0,0.40869],[104500.0,0.9971577],[104490.0,0.45979219]],[[104540.0,0.40915391],[104550.0,0.58176601],[104560.0,0.48370834],[104570.0,0.25315682],[104580.0,0.53717027]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244860939,[[104530.0,1.66993642],[104520.0,0.43917184],[104510.0,0.40869],[104500.0,0.9971577],[104490.0,0.45979219]],[[104540.0,0.40915391],[104550.0,0.58176601],[104560.0,0.91418439],[104570.0,0.052268],[104580.0,0.30758304]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244861635,[[104530.0,1.66993642],[104520.0,0.43917184],[104510.0,0.40869],[104500.0,0.9971577],[104490.0,0.41790184]],[[104540.0,0.40915391],[104550.0,0.58176601],[104560.0,0.91418439],[104570.0,0.052268],[104580.0,0.30758304]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244862335,[[104530.0,1.44086142],[104520.0,0.43917184],[104510.0,0.40869],[104500.0,0.52169496],[104490.0,0.89336458]],[[104540.0,0.23696349],[104550.0,0.75395643],[104560.0,0.68459716],[104570.0,0.28185523],[104580.0,0.30758304]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244862736,[[104530.0,1.08006142],[104520.0,0.79997184],[104510.0,0.40869],[104500.0,0.52169496],[104490.0,0.89336458]],[[104540.0,0.23696349],[104550.0,0.75395643],[104560.0,0.68459716],[104570.0,0.28185523],[104580.0,0.30758304]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244863132,[[104530.0,1.08006142],[104520.0,0.79997184],[104510.0,0.40869],[104500.0,0.52169496],[104490.0,0.89336458]],[[104540.0,0.23696349],[104550.0,0.75395643],[104560.0,0.68459716],[104570.0,0.32972523],[104580.0,0.30758304]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244863337,[[104530.0,1.08006142],[104520.0,0.79997184],[104510.0,0.40869],[104500.0,0.52169496],[104490.0,0.89336458]],[[104540.0,0.23696349],[104550.0,0.75395643],[104560.0,0.68459716],[104570.0,0.28185523],[104580.0,0.30758304]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244863529,[[104530.0,1.08006142],[104520.0,0.79997184],[104510.0,0.40869],[104500.0,0.9237023],[104490.0,0.49135724]],[[104540.0,0.23696349],[104550.0,0.75395643],[104560.0,0.68459716],[104570.0,0.28185523],[104580.0,0.30758304]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244863731,[[104530.0,1.08006142],[104520.0,0.79997184],[104510.0,0.40869],[104500.0,0.9237023],[104490.0,0.49135724]],[[104540.0,0.23696349],[104550.0,0.97015643],[104560.0,0.68459716],[104570.0,0.28185523],[104580.0,0.30758304]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244864232,[[104530.0,1.44086142],[104520.0,0.79997184],[104510.0,0.04789],[104500.0,0.9237023],[104490.0,0.49135724]],[[104540.0,0.23696349],[104550.0,0.60935643],[104560.0,0.68459716],[104570.0,0.64265523],[104580.0,0.30758304]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244864625,[[104530.0,1.44086142],[104520.0,0.79997184],[104510.0,0.04789],[104500.0,0.46426534],[104490.0,1.46766078]],[[104540.0,0.23696349],[104550.0,0.60935643],[104560.0,0.68459716],[104570.0,0.64265523],[104580.0,0.30758304]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244865434,[[104530.0,1.44086142],[104520.0,0.79997184],[104510.0,0.04789],[104500.0,0.46426534],[104490.0,1.46766078]],[[104540.0,0.22037349],[104550.0,0.60935643],[104560.0,0.68459716],[104570.0,0.64265523],[104580.0,0.30758304]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244865631,[[104530.0,1.44086142],[104520.0,0.79997184],[104510.0,0.04789],[104500.0,0.46426534],[104490.0,1.46766078]],[[104540.0,0.22037349],[104550.0,0.97015643],[104560.0,0.68459716],[104570.0,0.28185523],[104580.0,0.30758304]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244865840,[[104530.0,1.44086142],[104520.0,0.79997184],[104510.0,0.04789],[104500.0,0.93972808],[104490.0,0.99219804]],[[104540.0,0.22037349],[104550.0,0.97015643],[104560.0,0.68459716],[104570.0,0.28185523],[104580.0,0.30758304]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244866438,[[104530.0,1.44086142],[104520.0,0.79997184],[104510.0,0.04789],[104500.0,0.93972808],[104490.0,1.03408839]],[[104540.0,0.22037349],[104550.0,0.97015643],[104560.0,0.68459716],[104570.0,0.28185523],[104580.0,0.30758304]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244866640,[[104530.0,1.44086142],[104520.0,0.79997184],[104510.0,0.04789],[104500.0,0.93972808],[104490.0,1.13086087]],[[104540.0,0.22037349],[104550.0,0.97015643],[104560.0,0.68459716],[104570.0,0.28185523],[104580.0,0.30758304]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244867133,[[104530.0,1.67071619],[104520.0,0.79997184],[104510.0,0.04789],[104500.0,0.93972808],[104490.0,1.13086087]],[[104540.0,0.39256391],[104550.0,0.79796601],[104560.0,0.68459716],[104570.0,0.54014086],[104580.0,0.33473524]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244867334,[[104530.0,1.67071619],[104520.0,0.79997184],[104510.0,0.04789],[104500.0,0.89183008],[104490.0,1.13086087]],[[104550.0,0.16840116],[104560.0,0.58829716],[104570.0,0.84867286],[104580.0,0.33473624],[104590.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244867534,[[104550.0,0.047876],[104540.0,0.36271314],[104530.0,1.76506858],[104520.0,0.34339384],[104510.0,0.04789]],[[104560.0,0.18033228],[104570.0,1.06487286],[104580.0,0.79183624],[104590.0,0.0229],[104610.0,0.36183262]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244867835,[[104550.0,0.408676],[104540.0,0.41059414],[104530.0,1.31667387],[104520.0,0.34339384],[104510.0,0.04789]],[[104560.0,0.18033228],[104570.0,1.06487286],[104580.0,0.818454],[104590.0,0.24393561],[104610.0,0.36183262]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244868040,[[104550.0,0.614176],[104540.0,0.41059414],[104530.0,1.00297387],[104520.0,0.34339384],[104510.0,0.04789]],[[104560.0,0.14712228],[104570.0,1.06487286],[104580.0,0.770591],[104590.0,0.24393561],[104600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244868245,[[104550.0,0.614176],[104540.0,0.41059414],[104530.0,1.00297387],[104520.0,0.34339384],[104510.0,0.04789]],[[104560.0,0.06657362],[104570.0,1.06487286],[104580.0,0.770591],[104590.0,0.24393561],[104600.0,0.147856]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244868433,[[104560.0,0.047871],[104550.0,0.84403077],[104540.0,0.74522516],[104530.0,0.45108477],[104520.0,0.40451491]],[[104570.0,0.577],[104580.0,0.48515317],[104590.0,0.62348084],[104600.0,0.35828563],[104610.0,0.33328883]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244868937,[[104560.0,0.087071],[104550.0,0.84403077],[104540.0,0.74522516],[104530.0,0.45108477],[104520.0,0.40451491]],[[104570.0,0.577],[104580.0,0.48515317],[104590.0,0.62348084],[104600.0,0.35828563],[104610.0,0.33328883]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244869836,[[104560.0,0.48912776],[104550.0,0.90093002],[104540.0,0.80186498],[104530.0,0.10769093],[104510.0,0.52335274]],[[104570.0,0.577],[104580.0,0.48515317],[104590.0,0.39389361],[104600.0,0.58787286],[104610.0,0.33328883]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244870248,[[104560.0,0.48912776],[104550.0,0.90093002],[104540.0,0.80186498],[104530.0,0.06943093],[104510.0,0.52335274]],[[104570.0,0.577],[104580.0,0.48515317],[104590.0,0.39389361],[104600.0,0.58787286],[104610.0,0.33328883]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244870934,[[104560.0,0.25927299],[104550.0,1.22738479],[104540.0,0.80186498],[104530.0,0.06943093],[104520.0,0.8614443]],[[104570.0,0.577],[104580.0,0.48515317],[104590.0,0.39389361],[104600.0,0.32958723],[104610.0,0.59157446]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244871140,[[104560.0,0.25927299],[104550.0,1.22738479],[104540.0,0.80186498],[104530.0,0.06943093],[104520.0,0.8614443]],[[104570.0,0.577],[104580.0,0.48515317],[104590.0,0.39389361],[104600.0,0.32958723],[104610.0,0.60142708]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244871539,[[104560.0,0.29752299],[104550.0,1.22738479],[104540.0,0.80186498],[104530.0,0.06943093],[104520.0,0.8614443]],[[104570.0,0.577],[104580.0,0.48515317],[104590.0,0.39389361],[104600.0,0.32958723],[104610.0,0.60142708]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244872239,[[104560.0,0.29752299],[104550.0,1.22738479],[104540.0,0.80186498],[104530.0,0.06377093],[104520.0,0.8614443]],[[104570.0,0.577],[104580.0,0.48515317],[104590.0,0.39389361],[104600.0,0.32958723],[104610.0,0.60142708]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244872444,[[104560.0,0.29752299],[104550.0,0.94063077],[104540.0,1.088619],[104530.0,0.06377093],[104520.0,1.27507969]],[[104570.0,0.577],[104580.0,0.48515317],[104590.0,0.39389361],[104600.0,0.1],[104610.0,0.83101431]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244872736,[[104560.0,0.29752299],[104550.0,0.94063077],[104540.0,1.088619],[104530.0,0.06520597],[104520.0,1.27507969]],[[104570.0,0.3608],[104580.0,0.70135317],[104590.0,0.39389361],[104600.0,0.1],[104610.0,0.87886631]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244873436,[[104560.0,0.30320299],[104550.0,0.94063077],[104540.0,1.088619],[104530.0,0.06520597],[104520.0,1.27507969]],[[104570.0,0.3608],[104580.0,0.70135317],[104590.0,0.39389361],[104600.0,0.1],[104610.0,0.87886631]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244873631,[[104560.0,0.30320299],[104550.0,0.94063077],[104540.0,1.088619],[104530.0,0.06520597],[104520.0,1.27507969]],[[104570.0,0.3608],[104580.0,0.70135317],[104590.0,0.39389361],[104600.0,0.1],[104610.0,0.62058068]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244874241,[[104560.0,0.30320299],[104550.0,0.94063077],[104540.0,1.088619],[104530.0,0.06520597],[104520.0,1.27507969]],[[104570.0,0.3608],[104580.0,0.70135317],[104590.0,0.39389361],[104600.0,0.1],[104610.0,0.57272868]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244874441,[[104560.0,0.30320299],[104550.0,0.94063077],[104540.0,1.088619],[104530.0,0.06520597],[104520.0,1.27507969]],[[104570.0,0.3608],[104580.0,0.70135317],[104590.0,0.39389361],[104600.0,0.147853],[104610.0,0.57272868]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244874743,[[104560.0,0.30511576],[104550.0,0.94063077],[104540.0,0.74331202],[104530.0,0.40859981],[104520.0,1.28943969]],[[104570.0,0.3608],[104580.0,0.70135317],[104590.0,0.39389361],[104600.0,0.147853],[104610.0,0.57272868]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244875139,[[104560.0,0.30511576],[104550.0,0.94063077],[104540.0,0.74331202],[104530.0,0.39854888],[104520.0,1.33732669]],[[104570.0,0.3608],[104580.0,0.70135317],[104590.0,0.39389361],[104600.0,0.1],[104610.0,0.57272868]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244875338,[[104560.0,0.30511576],[104550.0,0.94063077],[104540.0,0.74331202],[104530.0,0.39854888],[104520.0,1.33732669]],[[104570.0,0.3608],[104580.0,0.70135317],[104590.0,0.39389361],[104600.0,0.1],[104610.0,0.62058168]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244875540,[[104560.0,0.31509515],[104550.0,0.94063077],[104540.0,0.74331202],[104530.0,0.39854888],[104520.0,1.33732669]],[[104570.0,0.3608],[104580.0,0.70135317],[104590.0,0.39389361],[104600.0,0.1],[104610.0,0.62058168]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244875738,[[104560.0,0.31509515],[104550.0,0.94063077],[104540.0,0.74331202],[104530.0,0.39854888],[104520.0,0.87788973]],[[104570.0,0.3608],[104580.0,0.70135317],[104590.0,0.39389361],[104600.0,0.1],[104610.0,0.62058168]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244876234,[[104560.0,0.31509515],[104550.0,0.94063077],[104540.0,0.74331202],[104530.0,0.39854888],[104520.0,0.87788973]],[[104570.0,0.3608],[104580.0,0.70135317],[104590.0,0.39389361],[104600.0,0.1],[104610.0,0.62057968]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244877251,[[104560.0,0.14289316],[104550.0,1.11283276],[104540.0,0.74331202],[104530.0,0.39854888],[104520.0,0.87788973]],[[104570.0,0.3608],[104580.0,0.70135317],[104590.0,0.39389361],[104600.0,0.1],[104610.0,0.62057968]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244878146,[[104560.0,0.14289316],[104550.0,1.11283276],[104540.0,0.74331202],[104530.0,0.39854888],[104520.0,0.46425434]],[[104570.0,0.3608],[104580.0,0.70135317],[104590.0,0.39389361],[104600.0,0.32958723],[104610.0,0.39099245]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244880349,[[104560.0,0.14289316],[104550.0,1.11283276],[104540.0,0.74331202],[104530.0,0.39854888],[104520.0,0.46425434]],[[104570.0,0.3608],[104580.0,0.70135317],[104590.0,0.39389361],[104600.0,0.32958723],[104610.0,0.10555462]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244881344,[[104560.0,0.14289316],[104550.0,0.75203276],[104540.0,0.74331202],[104530.0,0.70562888],[104520.0,0.87785632]],[[104570.0,0.3608],[104580.0,0.70135317],[104590.0,0.39389361],[104600.0,0.1],[104610.0,0.33514185]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244882550,[[104560.0,0.19659316],[104550.0,0.75203276],[104540.0,0.74331202],[104530.0,0.70562888],[104520.0,0.87785632]],[[104570.0,0.3608],[104580.0,0.70135317],[104590.0,0.39389361],[104600.0,0.1],[104610.0,0.33514185]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244883539,[[104560.0,0.19659316],[104550.0,1.11283276],[104540.0,0.74331202],[104530.0,0.34482888],[104520.0,0.87785632]],[[104570.0,0.3608],[104580.0,0.70135317],[104590.0,0.39389361],[104600.0,0.1],[104610.0,0.33514185]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244883744,[[104560.0,0.19659316],[104550.0,1.11283276],[104540.0,0.74331202],[104530.0,0.34482888],[104520.0,0.87785632]],[[104570.0,0.3608],[104580.0,0.70135317],[104590.0,0.34603561],[104600.0,0.2998372],[104610.0,0.33514185]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244883745,[[104560.0,0.19659316],[104550.0,1.11283276],[104540.0,0.74331202],[104530.0,0.34482888],[104520.0,0.87785632]],[[104570.0,0.3608],[104580.0,0.70135317],[104590.0,0.34603561],[104600.0,0.2998372],[104610.0,0.28729085]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244884346,[[104560.0,0.19659316],[104550.0,0.75203276],[104540.0,0.74331202],[104530.0,0.70562888],[104520.0,0.87785632]],[[104570.0,0.3608],[104580.0,0.70135317],[104590.0,0.34603561],[104600.0,0.2998372],[104610.0,0.28729085]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244884646,[[104560.0,0.19659316],[104550.0,0.75203276],[104540.0,0.74331202],[104530.0,0.70562888],[104520.0,0.87785632]],[[104570.0,0.3608],[104580.0,0.70135317],[104590.0,0.34603561],[104600.0,0.3476902],[104610.0,0.23943985]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244884847,[[104560.0,0.19659316],[104550.0,0.75203276],[104540.0,0.74331202],[104530.0,0.70562888],[104520.0,0.87785632]],[[104570.0,0.3608],[104580.0,0.70135317],[104590.0,0.34603561],[104600.0,0.2998372],[104610.0,0.28729185]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244885152,[[104560.0,0.19659316],[104550.0,1.11283276],[104540.0,0.74331202],[104530.0,0.34482888],[104520.0,0.87785632]],[[104570.0,0.3608],[104580.0,0.60505317],[104590.0,0.34603561],[104600.0,0.2998372],[104610.0,0.28729185]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244885356,[[104560.0,0.19659316],[104550.0,0.75203276],[104540.0,0.74331202],[104530.0,0.70562888],[104520.0,0.87785632]],[[104570.0,0.3608],[104580.0,0.60505317],[104590.0,0.45233561],[104600.0,0.2998372],[104610.0,0.28729185]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244885855,[[104560.0,0.55739316],[104550.0,1.16070876],[104540.0,0.33463102],[104530.0,0.34482888],[104520.0,0.82996932]],[[104580.0,0.38885317],[104590.0,0.60183561],[104600.0,0.5160372],[104610.0,0.22958723],[104620.0,0.85770508]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244886047,[[104560.0,0.55739316],[104550.0,0.85860876],[104540.0,0.33463102],[104530.0,0.34482888],[104520.0,0.82996932]],[[104580.0,0.02805317],[104590.0,0.60183561],[104600.0,0.8768372],[104610.0,0.45578723],[104620.0,0.85770508]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244886254,[[104560.0,0.55739316],[104550.0,0.85860876],[104540.0,0.33463102],[104530.0,0.34482888],[104520.0,0.82996932]],[[104580.0,0.02805317],[104590.0,0.60183561],[104600.0,0.8768372],[104610.0,0.45578723],[104620.0,0.90555008]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244886551,[[104560.0,0.72959515],[104550.0,0.68640677],[104540.0,0.33463102],[104530.0,0.34482888],[104520.0,0.41636734]],[[104580.0,0.02805317],[104590.0,0.60183561],[104600.0,0.677],[104610.0,0.4260372],[104620.0,0.56287006]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244887250,[[104560.0,0.36879515],[104550.0,0.68640677],[104540.0,0.69543102],[104530.0,0.34482888],[104520.0,0.41636734]],[[104580.0,0.38885317],[104590.0,0.60183561],[104600.0,0.3162],[104610.0,0.4260372],[104620.0,0.56287006]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244887455,[[104560.0,0.72959515],[104550.0,0.68640677],[104540.0,0.33463102],[104530.0,0.34482888],[104520.0,0.41636734]],[[104580.0,0.38885317],[104590.0,0.60183561],[104600.0,0.3162],[104610.0,0.4260372],[104620.0,0.56287006]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244887956,[[104570.0,0.22006899],[104560.0,1.3776655],[104550.0,0.79994584],[104540.0,0.047877],[104530.0,0.81704436]],[[104580.0,0.38885317],[104590.0,0.60183561],[104600.0,0.3162],[104610.0,0.2262],[104620.0,0.2476822]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244888158,[[104570.0,0.22006899],[104560.0,1.3537655],[104550.0,0.79994584],[104540.0,0.047877],[104530.0,0.81704436]],[[104580.0,0.38885317],[104590.0,0.60183561],[104600.0,0.3162],[104610.0,0.2262],[104620.0,0.2476822]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244888847,[[104570.0,0.44992376],[104560.0,0.45944718],[104550.0,0.79994584],[104540.0,0.408677],[104530.0,0.81704436]],[[104580.0,0.38885317],[104590.0,0.60183561],[104600.0,0.48749531],[104610.0,0.2262],[104620.0,0.2476822]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244889258,[[104570.0,0.47382376],[104560.0,0.45944718],[104550.0,0.79994584],[104540.0,0.408677],[104530.0,0.81704436]],[[104580.0,0.38885317],[104590.0,0.60183561],[104600.0,0.48749531],[104610.0,0.2262],[104620.0,0.2476822]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244889454,[[104570.0,0.47382376],[104560.0,0.42119718],[104550.0,0.79994584],[104540.0,0.408677],[104530.0,0.81704436]],[[104580.0,0.38885317],[104590.0,0.60183561],[104600.0,0.48749531],[104610.0,0.2262],[104620.0,0.2476822]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244890457,[[104570.0,0.47382376],[104560.0,0.41551718],[104550.0,0.79994584],[104540.0,0.408677],[104530.0,0.40344238]],[[104580.0,0.38885317],[104590.0,0.60183561],[104600.0,0.3162],[104610.0,0.39749531],[104620.0,0.047845]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244890656,[[104570.0,0.51207376],[104560.0,0.41551718],[104550.0,0.79994584],[104540.0,0.408677],[104530.0,0.40344238]],[[104580.0,0.38885317],[104590.0,0.60183561],[104600.0,0.1],[104610.0,0.39749531],[104620.0,0.047845]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244891557,[[104570.0,0.51777376],[104560.0,0.41551718],[104550.0,0.79994584],[104540.0,0.408677],[104530.0,0.40344238]],[[104580.0,0.38885317],[104590.0,0.60183561],[104600.0,0.1],[104610.0,0.39749531],[104620.0,0.047845]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244891758,[[104570.0,0.51777376],[104560.0,0.41551718],[104550.0,0.79994584],[104540.0,0.408677],[104530.0,0.40344238]],[[104580.0,0.38885317],[104590.0,0.60183561],[104600.0,0.1],[104610.0,0.39749531],[104620.0,0.095692]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244891961,[[104570.0,0.28791899],[104560.0,0.35861793],[104550.0,0.38250602],[104540.0,0.75207084],[104530.0,0.36223504]],[[104580.0,0.38885317],[104590.0,0.60183561],[104600.0,0.27129531],[104610.0,0.274049],[104620.0,0.047845]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244892153,[[104570.0,0.28791899],[104560.0,0.35861793],[104550.0,0.38250602],[104540.0,0.75207084],[104530.0,0.36223504]],[[104580.0,0.58795317],[104590.0,0.70203561],[104600.0,0.27129531],[104610.0,0.047849],[104620.0,0.047845]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244892663,[[104570.0,0.28791899],[104560.0,0.35861793],[104550.0,0.33463002],[104540.0,0.70419384],[104530.0,0.36223504]],[[104580.0,0.58795317],[104590.0,0.70203561],[104600.0,0.27129531],[104610.0,0.047849],[104620.0,0.047845]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244892846,[[104570.0,0.28791899],[104560.0,0.35861793],[104550.0,0.38250302],[104540.0,0.70419384],[104530.0,0.36223504]],[[104580.0,0.58795317],[104590.0,0.70203561],[104600.0,0.27129531],[104610.0,0.047849],[104620.0,0.047845]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244893051,[[104570.0,0.28791899],[104560.0,0.35861793],[104550.0,0.38250302],[104540.0,0.70419384],[104530.0,0.36223504]],[[104580.0,0.58795317],[104590.0,0.70203561],[104600.0,0.27129531],[104610.0,0.047849],[105490.0,0.01500095]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244893252,[[104570.0,0.115717],[104560.0,0.53081992],[104550.0,0.38250302],[104540.0,0.70419384],[104530.0,1.17784436]],[[104580.0,0.58795317],[104590.0,0.70203561],[104600.0,0.27129531],[104610.0,0.047849],[104650.0,0.31611763]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244893454,[[104570.0,0.115717],[104560.0,0.53081992],[104550.0,0.33462702],[104540.0,0.70419384],[104530.0,1.17784436]],[[104580.0,0.58795317],[104590.0,0.70203561],[104600.0,0.27129531],[104610.0,0.047849],[104640.0,1.09802506]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244893661,[[104570.0,0.115717],[104560.0,0.53081992],[104550.0,0.33462702],[104540.0,0.75207284],[104530.0,1.17784436]],[[104580.0,0.58795317],[104590.0,0.70203561],[104600.0,0.31914831],[104610.0,0.047849],[104630.0,1.07410838]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244893860,[[104570.0,0.115717],[104560.0,0.52316992],[104550.0,0.33462702],[104540.0,0.75207284],[104530.0,1.17784436]],[[104580.0,0.58795317],[104590.0,0.70203561],[104600.0,0.31914831],[104610.0,0.047849],[104630.0,1.07410838]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244894268,[[104570.0,0.115717],[104560.0,0.52316992],[104550.0,0.33462702],[104540.0,0.39127284],[104530.0,1.17784436]],[[104580.0,0.58795317],[104590.0,0.70203561],[104600.0,0.31914831],[104610.0,0.047849],[104630.0,1.07410838]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244894464,[[104570.0,0.115717],[104560.0,0.52316992],[104550.0,0.33462702],[104540.0,0.39127284],[104530.0,1.17784436]],[[104580.0,0.58795317],[104590.0,0.87333092],[104600.0,0.147853],[104610.0,0.047849],[104630.0,1.07410838]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244894962,[[104570.0,0.115717],[104560.0,0.52316992],[104550.0,0.33462702],[104540.0,0.39127284],[104530.0,1.19220436]],[[104580.0,0.58795317],[104590.0,0.87333092],[104600.0,0.147853],[104610.0,0.047849],[104630.0,1.07410838]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244895163,[[104570.0,0.123367],[104560.0,0.52316992],[104550.0,0.33462702],[104540.0,0.39127284],[104530.0,1.19220436]],[[104580.0,0.58795317],[104590.0,0.87333092],[104600.0,0.147853],[104610.0,0.047849],[104630.0,1.07410838]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244895566,[[104570.0,0.123367],[104560.0,0.52316992],[104550.0,0.33462702],[104540.0,0.39127284],[104530.0,0.77860238]],[[104580.0,0.58795317],[104590.0,0.87333092],[104600.0,0.147853],[104610.0,0.047849],[104630.0,1.07410838]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244896179,[[104570.0,0.123367],[104560.0,0.52316992],[104550.0,0.38250002],[104540.0,0.34339384],[104530.0,0.77860238]],[[104580.0,0.58795317],[104590.0,0.87333092],[104600.0,0.147853],[104610.0,0.047849],[104630.0,1.07410838]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244896378,[[104570.0,0.123367],[104560.0,0.52316992],[104550.0,0.38250002],[104540.0,0.34339384],[104530.0,0.77860238]],[[104580.0,0.58795317],[104590.0,0.87333092],[104600.0,0.147853],[104610.0,0.047849],[104630.0,1.06434241]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244896581,[[104570.0,0.123367],[104560.0,0.52316992],[104550.0,0.38250002],[104540.0,0.34339384],[104530.0,0.77860238]],[[104580.0,0.58795317],[104590.0,0.87333092],[104600.0,0.147853],[104610.0,0.0576622],[104630.0,1.06434241]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244896772,[[104570.0,0.123367],[104560.0,0.52316992],[104550.0,0.38250002],[104540.0,0.70419384],[104530.0,0.77860238]],[[104580.0,0.58795317],[104590.0,0.87333092],[104600.0,0.147853],[104610.0,0.0098132],[104630.0,1.11218641]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244896972,[[104570.0,0.123367],[104560.0,0.29331515],[104550.0,0.61235479],[104540.0,0.70419384],[104530.0,0.77860238]],[[104580.0,0.75924848],[104590.0,0.70203561],[104600.0,0.52942443],[104610.0,0.04785],[104630.0,0.90234921]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244897172,[[104570.0,0.123367],[104560.0,0.29331515],[104550.0,0.61235479],[104540.0,0.70419384],[104530.0,0.77860238]],[[104580.0,0.75924848],[104590.0,0.70203561],[104600.0,0.52942443],[104630.0,0.90234921]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244897173,[[104570.0,0.123367],[104560.0,0.29331515],[104550.0,0.61235479],[104540.0,0.70419384],[104530.0,0.82648438]],[[104580.0,0.56014848],[104590.0,0.70203561],[104600.0,0.52942443],[104620.0,0.047846],[104630.0,0.85450521]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244897480,[[104570.0,0.123367],[104560.0,0.29331515],[104550.0,0.97315479],[104540.0,0.70419384],[104530.0,0.46568438]],[[104580.0,0.56014848],[104590.0,0.70203561],[104600.0,0.52942443],[104620.0,0.147146],[104630.0,0.85450521]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244897678,[[104570.0,0.123367],[104560.0,0.29331515],[104550.0,0.97315479],[104540.0,0.70419384],[104530.0,0.46568438]],[[104580.0,0.56014848],[104590.0,0.70203561],[104600.0,0.52942443],[104610.0,0.1036],[104620.0,0.147146]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244897982,[[104570.0,0.29556899],[104560.0,0.63772195],[104550.0,0.79993984],[104540.0,0.3608],[104530.0,0.94114712]],[[104580.0,0.5317829],[104590.0,0.87333092],[104600.0,0.2998372],[104610.0,0.33318723],[104620.0,0.147146]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244898183,[[104570.0,0.29556899],[104560.0,0.63772195],[104550.0,0.79993984],[104540.0,0.3608],[104530.0,0.94114712]],[[104580.0,0.5317829],[104590.0,0.87333092],[104600.0,0.3991372],[104610.0,0.33318723],[104620.0,0.047846]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244898875,[[104570.0,0.29556899],[104560.0,0.63772195],[104550.0,0.79993984],[104540.0,0.3608],[104530.0,0.94114712]],[[104580.0,0.5317829],[104590.0,0.77313092],[104600.0,0.3991372],[104610.0,0.33318723],[104620.0,0.047846]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244899076,[[104570.0,0.29556899],[104560.0,0.63007195],[104550.0,0.79993984],[104540.0,0.3608],[104530.0,0.94114712]],[[104580.0,0.5317829],[104590.0,0.77313092],[104600.0,0.3991372],[104610.0,0.43748723],[104620.0,0.047846]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244899579,[[104570.0,0.52542376],[104560.0,0.40021718],[104550.0,0.79993984],[104540.0,0.3608],[104530.0,0.94114712]],[[104580.0,0.5317829],[104590.0,0.77313092],[104600.0,0.3991372],[104610.0,0.43748723],[104620.0,0.047846]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244900177,[[104570.0,0.53307376],[104560.0,0.40021718],[104550.0,0.79993984],[104540.0,0.3608],[104530.0,0.94114712]],[[104580.0,0.5317829],[104590.0,0.77313092],[104600.0,0.3991372],[104610.0,0.43748723],[104620.0,0.047846]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244900687,[[104570.0,0.73387376],[104560.0,0.40021718],[104550.0,0.79993984],[104540.0,0.3608],[104530.0,0.94114712]],[[104580.0,0.5317829],[104590.0,0.77313092],[104600.0,0.3991372],[104610.0,0.43748723],[104620.0,0.047846]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244900879,[[104570.0,0.73387376],[104560.0,0.40021718],[104550.0,0.79993984],[104540.0,0.3608],[104530.0,0.94114712]],[[104580.0,0.5317829],[104590.0,0.77313092],[104600.0,0.1993],[104610.0,0.63732443],[104620.0,0.047846]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244902378,[[104570.0,0.73387376],[104560.0,0.40021718],[104550.0,0.43913984],[104540.0,0.3608],[104530.0,1.30194712]],[[104580.0,0.5317829],[104590.0,0.77313092],[104600.0,0.1993],[104610.0,0.63732443],[104620.0,0.047846]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244902578,[[104570.0,0.73387376],[104560.0,0.40021718],[104550.0,0.43913984],[104540.0,0.3608],[104530.0,1.30194712]],[[104580.0,0.5317829],[104590.0,0.77313092],[104600.0,0.1993],[104610.0,0.63732443],[104620.0,0.095693]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244902779,[[104570.0,0.73387376],[104560.0,0.40021718],[104550.0,0.43913984],[104540.0,0.3608],[104530.0,1.30194712]],[[104580.0,0.5317829],[104590.0,0.77313092],[104600.0,0.1993],[104610.0,0.63732443],[104620.0,0.047846]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244903482,[[104570.0,0.73387376],[104560.0,0.40021718],[104550.0,0.43913984],[104540.0,0.76280734],[104530.0,0.883914]],[[104580.0,0.5317829],[104590.0,0.77313092],[104600.0,0.1993],[104610.0,0.63732443],[104620.0,0.30613163]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244904079,[[104570.0,0.73387376],[104560.0,0.40021718],[104550.0,0.43913984],[104540.0,0.76280734],[104530.0,0.883914]],[[104580.0,0.5317829],[104590.0,0.77313092],[104600.0,0.1993],[104610.0,0.63732443],[104620.0,0.35397863]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244904384,[[104570.0,0.73387376],[104560.0,0.40021718],[104550.0,0.43913984],[104540.0,0.76280734],[104530.0,1.35937674]],[[104580.0,0.5317829],[104590.0,0.77313092],[104600.0,0.1993],[104610.0,0.63732443],[104620.0,0.30613163]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244904687,[[104570.0,0.73387376],[104560.0,0.40021718],[104550.0,0.43913984],[104540.0,0.76280734],[104530.0,1.35937674]],[[104580.0,0.5317829],[104590.0,0.77313092],[104600.0,0.1993],[104610.0,0.63732443],[104620.0,0.35397863]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244904880,[[104570.0,0.73387376],[104560.0,0.40021718],[104550.0,0.79993984],[104540.0,0.76280734],[104530.0,0.99857674]],[[104580.0,0.5317829],[104590.0,0.77313092],[104600.0,0.1993],[104610.0,0.63732443],[104620.0,0.30613163]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244905080,[[104570.0,0.73387376],[104560.0,0.40021718],[104550.0,0.43913984],[104540.0,0.76280734],[104530.0,1.35937674]],[[104580.0,0.5317829],[104590.0,0.77313092],[104600.0,0.1993],[104610.0,0.63732443],[104620.0,0.35397863]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244905286,[[104570.0,0.73387376],[104560.0,0.40021718],[104550.0,0.43913984],[104540.0,0.76280734],[104530.0,0.883914]],[[104580.0,0.5317829],[104590.0,0.77313092],[104600.0,0.1993],[104610.0,0.4077372],[104620.0,0.53571886]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244905486,[[104570.0,0.84697376],[104560.0,0.40021718],[104550.0,0.43913984],[104540.0,0.76280734],[104530.0,0.883914]],[[104580.0,0.5317829],[104590.0,0.77313092],[104600.0,0.1993],[104610.0,0.4077372],[104620.0,0.58356586]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244905686,[[104570.0,0.84697376],[104560.0,0.40021718],[104550.0,0.79993984],[104540.0,0.76280734],[104530.0,0.523114]],[[104580.0,0.5317829],[104590.0,0.77313092],[104600.0,0.1993],[104610.0,0.4077372],[104620.0,0.58356586]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244906480,[[104570.0,0.84697376],[104560.0,0.40021718],[104550.0,0.43913984],[104540.0,0.76280734],[104530.0,0.883914]],[[104580.0,0.5317829],[104590.0,0.77313092],[104600.0,0.1993],[104610.0,0.4077372],[104620.0,0.58356586]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244906788,[[104570.0,0.84697376],[104560.0,0.40021718],[104550.0,0.43913984],[104540.0,0.76280734],[104530.0,0.883914]],[[104580.0,0.38885317],[104590.0,0.91606065],[104600.0,0.1993],[104610.0,0.4077372],[104620.0,0.32528023]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244907484,[[104570.0,0.84697376],[104560.0,0.34651718],[104550.0,0.79993984],[104540.0,0.76280734],[104530.0,0.523114]],[[104580.0,0.38885317],[104590.0,0.91606065],[104600.0,0.1993],[104610.0,0.4077372],[104620.0,0.27743323]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244907691,[[104570.0,0.84697376],[104560.0,0.34651718],[104550.0,0.79993984],[104540.0,0.76280734],[104530.0,0.99857674]],[[104580.0,0.5317829],[104590.0,0.77313092],[104600.0,0.1993],[104610.0,0.63732443],[104620.0,0.047846]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244907883,[[104570.0,0.84697376],[104560.0,0.34651718],[104550.0,0.79993984],[104540.0,0.76280734],[104530.0,0.99857674]],[[104580.0,0.5317829],[104590.0,0.77313092],[104600.0,0.1993],[104610.0,0.63732443],[104620.0,0.095693]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244908790,[[104570.0,0.90066376],[104560.0,0.34651718],[104550.0,0.79993984],[104540.0,0.76280734],[104530.0,0.99857674]],[[104580.0,0.5317829],[104590.0,0.77313092],[104600.0,0.1993],[104610.0,0.63732443],[104620.0,0.095693]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244908988,[[104570.0,0.90066376],[104560.0,0.34651718],[104550.0,0.79993984],[104540.0,0.76280734],[104530.0,1.51544332]],[[104580.0,0.38885317],[104590.0,0.91606065],[104600.0,0.1993],[104610.0,0.63732443],[104620.0,0.095693]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244910181,[[104570.0,0.90066376],[104560.0,0.34651718],[104550.0,0.43913984],[104540.0,0.76280734],[104530.0,1.87624332]],[[104580.0,0.38885317],[104590.0,0.91606065],[104600.0,0.1993],[104610.0,0.63732443],[104620.0,0.095693]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244910385,[[104570.0,0.90066376],[104560.0,0.68991102],[104550.0,0.095746],[104540.0,1.2222443],[104530.0,0.94262362]],[[104580.0,0.5317829],[104590.0,0.77313092],[104600.0,0.3991372],[104610.0,0.43748723],[104620.0,0.095693]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244910589,[[104570.0,0.90066376],[104560.0,0.68991102],[104550.0,0.095746],[104540.0,1.2222443],[104530.0,0.94134362]],[[104580.0,0.5317829],[104590.0,0.77313092],[104600.0,0.3991372],[104610.0,0.43748723],[104620.0,0.095693]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244911879,[[104570.0,0.90066376],[104560.0,0.68991102],[104550.0,0.095746],[104540.0,1.2222443],[104530.0,0.94134362]],[[104580.0,0.5317829],[104590.0,0.77313092],[104600.0,0.3991372],[104610.0,0.48533623],[104620.0,0.047846]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244912994,[[104570.0,0.90066376],[104560.0,0.68991102],[104550.0,0.456546],[104540.0,1.70423147],[104530.0,0.58054362]],[[104580.0,0.5317829],[104590.0,0.77313092],[104600.0,0.3991372],[104610.0,0.48533623],[104620.0,0.33328383]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244913182,[[104570.0,0.90066376],[104560.0,0.68991102],[104550.0,0.095746],[104540.0,1.70423147],[104530.0,0.94134362]],[[104580.0,0.5317829],[104590.0,0.77313092],[104600.0,0.3991372],[104610.0,0.48533623],[104620.0,0.33328383]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244914187,[[104570.0,0.90066376],[104560.0,0.68991102],[104550.0,0.095746],[104540.0,1.2222443],[104530.0,0.94134362]],[[104580.0,0.5317829],[104590.0,0.77313092],[104600.0,0.3991372],[104610.0,0.48533623],[104620.0,0.33328383]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244914594,[[104570.0,0.69986376],[104560.0,0.68991102],[104550.0,0.095746],[104540.0,1.2366043],[104530.0,0.92698362]],[[104580.0,0.5317829],[104590.0,0.77313092],[104600.0,0.3991372],[104610.0,0.48533623],[104620.0,0.33328383]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244914791,[[104570.0,0.69986376],[104560.0,0.68991102],[104550.0,0.310246],[104540.0,1.2366043],[104530.0,0.92698362]],[[104580.0,0.5317829],[104590.0,0.98163092],[104600.0,0.3991372],[104610.0,0.27743623],[104620.0,0.33328383]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244914987,[[104570.0,0.69986376],[104560.0,0.68991102],[104550.0,0.310246],[104540.0,1.2222443],[104530.0,0.92698362]],[[104580.0,0.5317829],[104590.0,0.98163092],[104600.0,0.3991372],[104610.0,0.27743623],[104620.0,0.33328383]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244915386,[[104570.0,0.81441579],[104560.0,0.403157],[104550.0,0.310246],[104540.0,1.2366043],[104530.0,0.92698362]],[[104580.0,0.5317829],[104590.0,0.98163092],[104600.0,0.3991372],[104610.0,0.27743623],[104620.0,0.33328383]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244915591,[[104570.0,0.81441579],[104560.0,0.403157],[104550.0,0.310246],[104540.0,1.2222443],[104530.0,0.92698362]],[[104580.0,0.5317829],[104590.0,0.98163092],[104600.0,0.3991372],[104610.0,0.27743623],[104620.0,0.33328383]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244915894,[[104570.0,0.81441579],[104560.0,0.403157],[104550.0,0.310246],[104540.0,1.2366043],[104530.0,0.94134362]],[[104580.0,0.5317829],[104590.0,0.98163092],[104600.0,0.3991372],[104610.0,0.27743623],[104620.0,0.33328383]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244916488,[[104570.0,0.81441579],[104560.0,0.403157],[104550.0,0.310246],[104540.0,1.2222443],[104530.0,0.94134362]],[[104580.0,0.5317829],[104590.0,0.98163092],[104600.0,0.3991372],[104610.0,0.27743623],[104620.0,0.33328383]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244916689,[[104570.0,0.52766177],[104560.0,0.68991102],[104550.0,0.310246],[104540.0,1.2366043],[104530.0,1.4247719]],[[104580.0,0.5317829],[104590.0,0.98163092],[104600.0,0.1993],[104610.0,0.47727343],[104620.0,0.33328383]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244917291,[[104570.0,0.41456177],[104560.0,0.68991102],[104550.0,0.262373],[104540.0,1.2701233],[104530.0,1.4104119]],[[104580.0,0.5317829],[104590.0,0.98163092],[104600.0,0.247153],[104610.0,0.47727343],[104620.0,0.33328383]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244917492,[[104570.0,0.41456177],[104560.0,0.68991102],[104550.0,0.367973],[104540.0,0.9093233],[104530.0,1.4104119]],[[104580.0,0.6446829],[104590.0,0.98163092],[104600.0,0.147853],[104610.0,0.47727343],[104620.0,0.33328383]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244917696,[[104570.0,0.41456177],[104560.0,0.34651718],[104550.0,0.75923984],[104540.0,0.40200734],[104530.0,0.869554]],[[104580.0,0.6446829],[104590.0,0.98163092],[104600.0,0.147853],[104610.0,0.47727343],[104620.0,0.33328383]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244918995,[[104570.0,0.35693033],[104560.0,0.28961793],[104550.0,1.04599386],[104530.0,0.81212438],[104520.0,1.78376824]],[[104580.0,0.67304848],[104590.0,0.81033561],[104600.0,0.147853],[104610.0,0.73555906],[104620.0,0.33328383]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244919196,[[104570.0,0.35693033],[104560.0,0.28961793],[104550.0,1.04599386],[104530.0,0.81212438],[104520.0,1.79812824]],[[104580.0,0.67304848],[104590.0,0.81033561],[104600.0,0.147853],[104610.0,0.73555906],[104620.0,0.33328383]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244919394,[[104570.0,0.35693033],[104560.0,0.28961793],[104550.0,1.04599386],[104530.0,0.81212438],[104520.0,1.78376824]],[[104580.0,0.67304848],[104590.0,0.81033561],[104600.0,0.147853],[104610.0,0.73555906],[104620.0,0.33328383]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244919602,[[104570.0,0.35693033],[104560.0,0.28961793],[104550.0,1.04599386],[104530.0,0.81212438],[104520.0,1.78376824]],[[104580.0,0.67304848],[104590.0,0.81033561],[104600.0,0.147853],[104610.0,0.74548426],[104620.0,0.33328383]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244919790,[[104570.0,0.35693033],[104560.0,0.28961793],[104550.0,0.99812086],[104540.0,0.047879],[104530.0,0.81212438]],[[104580.0,0.67304848],[104590.0,0.81033561],[104600.0,0.147853],[104610.0,0.74548426],[104620.0,0.33328383]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244920098,[[104570.0,0.35693033],[104560.0,0.28961793],[104550.0,0.65472702],[104540.0,0.047879],[104530.0,0.81212438]],[[104580.0,0.67304848],[104590.0,0.81033561],[104600.0,0.147853],[104610.0,0.74548426],[104620.0,0.33328383]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244920099,[[104570.0,0.35693033],[104560.0,0.28961793],[104550.0,0.65472702],[104540.0,0.39127284],[104530.0,0.81212438]],[[104580.0,0.67304848],[104590.0,0.81033561],[104600.0,0.147853],[104610.0,0.48719863],[104620.0,0.59156946]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244920291,[[104570.0,0.35693033],[104560.0,0.28961793],[104550.0,0.65472702],[104540.0,0.39127284],[104530.0,0.81212438]],[[104580.0,0.67304848],[104590.0,0.81033561],[104600.0,0.147853],[104610.0,0.43934963],[104620.0,0.59156946]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244920494,[[104570.0,0.35693033],[104560.0,0.28961793],[104550.0,0.65472702],[104540.0,0.39127284],[104530.0,0.81212438]],[[104580.0,0.67304848],[104590.0,0.81033561],[104600.0,0.147853],[104610.0,0.43934963],[104620.0,0.63941746]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244920695,[[104570.0,0.35693033],[104560.0,0.28961793],[104550.0,0.65472702],[104540.0,0.75207284],[104530.0,0.81212438]],[[104580.0,0.67304848],[104590.0,0.81033561],[104600.0,0.147853],[104610.0,0.43934963],[104620.0,0.59156946]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244922399,[[104570.0,0.35693033],[104560.0,0.28961793],[104550.0,0.65472702],[104540.0,0.75207284],[104530.0,0.81212438]],[[104580.0,0.67304848],[104590.0,0.81033561],[104600.0,0.3476902],[104610.0,0.23951243],[104620.0,0.59156946]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244922699,[[104570.0,0.35693033],[104560.0,0.37753724],[104550.0,0.74264633],[104540.0,0.75207284],[104530.0,0.81212438]],[[104580.0,0.67304848],[104590.0,0.89825492],[104600.0,0.3476902],[104610.0,0.32743174],[104620.0,0.59156946]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244922999,[[104570.0,0.35693033],[104560.0,0.37753724],[104550.0,0.74264633],[104540.0,0.75207384],[104530.0,0.81212438]],[[104580.0,0.67304848],[104590.0,0.89825492],[104600.0,0.3476902],[104610.0,0.32743174],[104620.0,0.59156946]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244923498,[[104570.0,0.41462721],[104560.0,0.63406883],[104550.0,0.71136684],[104540.0,0.46637688],[104530.0,0.81212438]],[[104580.0,0.67304848],[104590.0,0.86803249],[104600.0,0.40538708],[104610.0,0.49779806],[104620.0,0.39098071]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244924300,[[104570.0,0.41462721],[104560.0,0.63406883],[104550.0,0.75923984],[104540.0,0.41849688],[104530.0,0.81212438]],[[104580.0,0.67304848],[104590.0,0.86803249],[104600.0,0.40538708],[104610.0,0.49779806],[104620.0,0.39098071]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244924598,[[104570.0,0.41462721],[104560.0,0.63406883],[104550.0,0.71136684],[104540.0,0.86838322],[104530.0,0.869554]],[[104580.0,0.67304848],[104590.0,0.86803249],[104600.0,0.40538708],[104610.0,0.78323589],[104620.0,0.10554288]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244925598,[[104570.0,0.41462721],[104560.0,0.63406883],[104550.0,0.71136684],[104540.0,0.86838322],[104530.0,0.869554]],[[104580.0,0.81607761],[104590.0,0.86803249],[104600.0,0.40538708],[104610.0,0.78323589],[104620.0,0.10554288]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244926299,[[104570.0,0.30906333],[104560.0,0.57637195],[104550.0,0.66349384],[104540.0,0.49776534],[104530.0,0.869554]],[[104580.0,0.93147137],[104590.0,0.85819661],[104600.0,0.40538708],[104610.0,0.83108489],[104620.0,0.047846]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244926490,[[104560.0,0.57637195],[104550.0,0.44899384],[104540.0,0.55546222],[104530.0,0.508754],[104520.0,0.41849688]],[[104580.0,1.27933437],[104590.0,0.81033561],[104600.0,0.40538708],[104610.0,0.83108489],[104620.0,0.057846]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244926798,[[104560.0,0.57637195],[104550.0,0.50669072],[104540.0,0.55546122],[104530.0,1.20229257],[104520.0,0.41849688]],[[104570.0,0.64079688],[104580.0,0.92163749],[104590.0,0.24103561],[104600.0,0.40538708],[104610.0,0.83108489]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244927195,[[104560.0,0.57637195],[104550.0,0.50669072],[104540.0,0.55546022],[104530.0,1.20229257],[104520.0,0.41849688]],[[104570.0,0.64079688],[104580.0,0.92163749],[104590.0,0.24103561],[104600.0,0.40538708],[104610.0,0.83108489]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244927395,[[104560.0,0.57637195],[104550.0,0.44899384],[104540.0,0.5857213],[104530.0,1.20229257],[104520.0,0.44875796]],[[104570.0,0.67105796],[104580.0,0.95189857],[104590.0,0.24103561],[104600.0,0.3476902],[104610.0,0.83108489]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244927597,[[104560.0,0.57637195],[104550.0,0.44899384],[104540.0,0.5857213],[104530.0,1.20229257],[104520.0,0.44875796]],[[104570.0,0.67105796],[104580.0,0.81607761],[104590.0,0.28889561],[104600.0,0.3476902],[104610.0,0.91904285]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244927897,[[104560.0,0.64306195],[104550.0,0.5369518],[104540.0,0.49776334],[104530.0,1.20229257],[104520.0,0.44875796]],[[104570.0,0.67105796],[104580.0,0.81607761],[104590.0,0.28889561],[104600.0,0.3476902],[104610.0,0.91904285]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244928202,[[104560.0,0.64306195],[104550.0,0.5369518],[104540.0,0.44988534],[104530.0,1.20229257],[104520.0,0.44875796]],[[104570.0,0.5831],[104580.0,0.90403557],[104590.0,0.28889561],[104600.0,0.3476902],[104610.0,0.91904285]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244928509,[[104560.0,0.12645316],[104550.0,0.5369518],[104540.0,0.44988534],[104530.0,1.20229257],[104520.0,0.44875796]],[[104570.0,0.5831],[104580.0,0.90403557],[104590.0,0.28889561],[104600.0,0.3476902],[104610.0,0.91904285]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244928510,[[104560.0,0.12645316],[104550.0,0.47128873],[104540.0,0.33463202],[104530.0,0.60111088],[104520.0,0.8507653]],[[104570.0,0.75439531],[104580.0,0.58971113],[104590.0,0.51848284],[104600.0,0.3476902],[104610.0,0.68945562]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244929503,[[104560.0,0.12645316],[104550.0,0.47128873],[104540.0,0.33463202],[104530.0,0.60111088],[104520.0,0.44875796]],[[104570.0,0.75439531],[104580.0,0.58971113],[104590.0,0.51848284],[104600.0,0.3476902],[104610.0,0.68945562]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244930203,[[104560.0,0.12645316],[104550.0,0.33545477],[104540.0,0.42258998],[104530.0,0.60111088],[104520.0,0.13584596]],[[104570.0,0.84235327],[104580.0,0.54961617],[104590.0,0.47062284],[104600.0,0.3476902],[104610.0,0.69945562]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244930506,[[104560.0,0.12645316],[104550.0,0.42341273],[104540.0,0.42258998],[104530.0,0.60111088],[104520.0,0.13584596]],[[104570.0,0.84235327],[104580.0,0.54961617],[104590.0,0.47062284],[104600.0,0.3476902],[104610.0,0.69945562]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244930507,[[104560.0,0.12645316],[104550.0,0.42341273],[104540.0,0.38251102],[104530.0,0.60111088],[104520.0,0.08795796]],[[104570.0,0.75439531],[104580.0,0.58971113],[104590.0,0.47062284],[104600.0,0.3476902],[104610.0,0.68953042]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244930704,[[104560.0,0.12645316],[104550.0,0.42341273],[104540.0,0.38251102],[104530.0,0.60111088],[104520.0,0.08795796]],[[104570.0,0.75439531],[104580.0,0.63757713],[104590.0,0.4805884],[104600.0,0.3476902],[104610.0,0.68953042]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244930902,[[104560.0,0.12645316],[104550.0,0.19355796],[104540.0,0.61236579],[104530.0,0.60111088],[104520.0,0.08795796]],[[104570.0,0.75439531],[104580.0,0.63757713],[104590.0,0.4805884],[104600.0,0.3476902],[104610.0,0.68953042]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244931204,[[104560.0,0.07858216],[104550.0,0.19355796],[104540.0,0.61236579],[104530.0,0.60111088],[104520.0,0.08795796]],[[104570.0,0.75439531],[104580.0,0.63757713],[104590.0,0.4805884],[104600.0,0.3476902],[104610.0,0.68953042]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244931205,[[104560.0,0.07858216],[104550.0,0.24143496],[104540.0,0.56448679],[104530.0,0.60111088],[104520.0,0.08795796]],[[104570.0,0.75439531],[104580.0,0.63757713],[104590.0,0.4805884],[104600.0,0.3955492],[104610.0,0.64168142]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244932008,[[104560.0,0.07858216],[104550.0,0.24143496],[104540.0,0.27773277],[104530.0,0.54447106],[104520.0,0.4313518]],[[104570.0,0.75439531],[104580.0,0.63757713],[104590.0,0.4805884],[104600.0,0.3955492],[104610.0,0.64168142]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244932403,[[104560.0,0.07858216],[104550.0,0.153477],[104540.0,0.31781273],[104530.0,0.54447106],[104520.0,0.4313518]],[[104570.0,0.75439531],[104580.0,0.63757713],[104590.0,0.4805884],[104600.0,0.3955492],[104610.0,0.64168142]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244932404,[[104560.0,0.07858216],[104550.0,0.153477],[104540.0,0.31781273],[104530.0,0.54447106],[104520.0,0.4313518]],[[104570.0,0.84235327],[104580.0,0.68544513],[104590.0,0.4805884],[104600.0,0.3476902],[104610.0,0.55372346]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244932608,[[104560.0,0.12645616],[104550.0,0.153476],[104540.0,0.31781273],[104530.0,0.54447106],[104520.0,0.4792418]],[[104570.0,0.84235327],[104580.0,0.63757713],[104590.0,0.4805884],[104600.0,0.3476902],[104610.0,0.60157646]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244932810,[[104560.0,0.12645616],[104550.0,0.153476],[104540.0,0.31781273],[104530.0,0.54447106],[104520.0,0.4792418]],[[104570.0,0.84235327],[104580.0,0.54961917],[104590.0,0.4805884],[104600.0,0.3476902],[104610.0,0.60157646]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244932811,[[104560.0,0.12645616],[104550.0,0.153476],[104540.0,0.31781273],[104530.0,0.54447106],[104520.0,0.4792418]],[[104570.0,0.84235327],[104580.0,0.54961917],[104590.0,0.4805884],[104600.0,0.3476902],[104610.0,0.68953442]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244933103,[[104560.0,0.12645616],[104550.0,0.153476],[104540.0,0.31781273],[104530.0,0.54447106],[104520.0,0.4792418]],[[104570.0,0.84235327],[104580.0,0.74945637],[104590.0,0.4805884],[104600.0,0.147853],[104610.0,0.68953442]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244933708,[[104560.0,0.12645616],[104550.0,0.153476],[104540.0,0.31781273],[104530.0,0.54447106],[104520.0,0.4792418]],[[104570.0,0.84235327],[104580.0,0.74945637],[104590.0,0.4805884],[104600.0,0.195712],[104610.0,0.64168142]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244934711,[[104560.0,0.12645616],[104550.0,0.153476],[104540.0,0.08795796],[104530.0,0.77432583],[104520.0,0.4792418]],[[104570.0,0.84235327],[104580.0,0.83741433],[104590.0,0.4805884],[104600.0,0.147853],[104610.0,0.60157646]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244935111,[[104560.0,0.12645616],[104550.0,0.153476],[104540.0,0.13584096],[104530.0,0.77432583],[104520.0,0.4792418]],[[104570.0,0.84235327],[104580.0,0.83741433],[104590.0,0.4805884],[104600.0,0.147853],[104610.0,0.60157646]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244935312,[[104560.0,0.12645616],[104550.0,0.153476],[104540.0,0.13584096],[104530.0,0.77432583],[104520.0,0.4792418]],[[104570.0,0.84235327],[104580.0,0.83741433],[104590.0,0.4805884],[104600.0,0.195711],[104610.0,0.60157646]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244935613,[[104560.0,0.12645616],[104550.0,0.153476],[104540.0,0.13584096],[104530.0,0.77432583],[104520.0,0.4792418]],[[104570.0,0.84235327],[104580.0,0.83741433],[104590.0,0.4605884],[104600.0,0.195711],[104610.0,0.60157646]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244936210,[[104560.0,0.12645616],[104550.0,0.1056],[104540.0,0.13584096],[104530.0,0.77432583],[104520.0,0.4313518]],[[104570.0,0.84235327],[104580.0,0.83741433],[104590.0,0.4605884],[104600.0,0.147853],[104610.0,0.60157646]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244936513,[[104560.0,0.12645616],[104550.0,0.1056],[104540.0,0.18372396],[104530.0,0.77432583],[104520.0,0.4313518]],[[104570.0,0.84235327],[104580.0,0.83741433],[104590.0,0.4605884],[104600.0,0.195712],[104610.0,0.60157646]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244937308,[[104560.0,0.12645616],[104550.0,0.1056],[104540.0,0.18372396],[104530.0,0.48757181],[104520.0,0.71810582]],[[104570.0,0.75439531],[104580.0,0.74945637],[104590.0,0.4605884],[104600.0,0.48114983],[104610.0,0.31613863]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244937507,[[104560.0,0.12645616],[104550.0,0.24143496],[104540.0,0.047883],[104530.0,0.48757181],[104520.0,0.71810582]],[[104570.0,0.75439531],[104580.0,0.74945637],[104590.0,0.4605884],[104600.0,0.48114883],[104610.0,0.31613863]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244937707,[[104560.0,0.12645616],[104550.0,0.153477],[104540.0,0.13584096],[104530.0,0.48757181],[104520.0,0.71810582]],[[104570.0,0.84235327],[104580.0,0.74945637],[104590.0,0.4605884],[104600.0,0.48114883],[104610.0,0.40409659]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244938015,[[104560.0,0.12645616],[104550.0,0.153477],[104540.0,0.13584096],[104530.0,0.48757181],[104520.0,0.71810582]],[[104570.0,0.75439531],[104580.0,0.74945637],[104590.0,0.4605884],[104600.0,0.48114883],[104610.0,0.31613863]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244938212,[[104560.0,0.21441412],[104550.0,0.153478],[104540.0,0.047883],[104530.0,0.43968981],[104520.0,0.76599782]],[[104570.0,0.64369531],[104580.0,0.83741433],[104590.0,0.4605884],[104600.0,0.38543783],[104610.0,0.39409659]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244938413,[[104560.0,0.12645616],[104550.0,0.44593596],[104540.0,0.047883],[104530.0,0.23128981],[104520.0,0.76599782]],[[104570.0,0.64369531],[104580.0,0.78954833],[104590.0,0.6081494],[104600.0,0.38543783],[104610.0,0.39409659]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244939115,[[104560.0,0.12645616],[104550.0,0.44593596],[104540.0,0.047883],[104530.0,0.23128981],[104520.0,1.12679782]],[[104570.0,0.64369531],[104580.0,0.78954833],[104590.0,0.6081494],[104600.0,0.38543783],[104610.0,0.39409659]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244939917,[[104560.0,0.12645616],[104550.0,0.44593596],[104540.0,0.047883],[104530.0,0.23128981],[104520.0,0.76599782]],[[104570.0,0.64369531],[104580.0,0.83741233],[104590.0,0.6081494],[104600.0,0.38543783],[104610.0,0.39409659]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244940114,[[104560.0,0.12645616],[104550.0,0.44593596],[104540.0,0.047883],[104530.0,0.51804383],[104520.0,0.4792438]],[[104570.0,0.78637059],[104580.0,0.83741233],[104590.0,0.6081494],[104600.0,0.64372346],[104610.0,0.13581096]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244940417,[[104560.0,0.12645616],[104550.0,0.44593596],[104540.0,0.047883],[104530.0,0.51804383],[104520.0,0.4792438]],[[104570.0,0.78637059],[104580.0,0.83741233],[104590.0,0.5602884],[104600.0,0.64372346],[104610.0,0.18366496]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244941112,[[104560.0,0.12645616],[104550.0,0.44593596],[104540.0,0.047883],[104530.0,0.51804383],[104520.0,0.4792438]],[[104570.0,0.64369531],[104580.0,0.83741233],[104590.0,0.5602884],[104600.0,0.64372346],[104610.0,0.18366496]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244941824,[[104560.0,0.12645616],[104550.0,0.39805796],[104540.0,0.095761],[104530.0,0.51804383],[104520.0,0.8400438]],[[104570.0,0.64369531],[104580.0,0.83741233],[104590.0,0.5602884],[104600.0,0.69157746],[104610.0,0.13581096]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244942322,[[104560.0,0.12645616],[104550.0,0.39805796],[104540.0,0.095761],[104530.0,0.51804383],[104520.0,0.8400438]],[[104570.0,0.64369531],[104580.0,0.63757513],[104590.0,0.7601256],[104600.0,0.69157746],[104610.0,0.13581096]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244942620,[[104560.0,0.12645616],[104550.0,0.39805796],[104540.0,0.095761],[104530.0,0.51804383],[104520.0,0.8400438]],[[104570.0,0.73165327],[104580.0,0.54961717],[104590.0,0.7601256],[104600.0,0.69157746],[104610.0,0.13581096]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244943122,[[104560.0,0.12645616],[104550.0,0.44593296],[104540.0,0.047878],[104530.0,0.56592783],[104520.0,0.8400438]],[[104570.0,0.53209531],[104580.0,0.58971113],[104590.0,0.79801804],[104600.0,0.69157746],[104610.0,0.13581096]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244943420,[[104560.0,0.21441412],[104550.0,0.44593296],[104540.0,0.047878],[104530.0,0.56592783],[104520.0,0.75208584]],[[104570.0,0.53209531],[104580.0,0.38741776],[104590.0,0.985576],[104600.0,0.64372346],[104610.0,0.13581096]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244943621,[[104560.0,0.21441412],[104550.0,0.44593296],[104540.0,0.047878],[104530.0,0.56592783],[104520.0,0.75208584]],[[104570.0,0.53209531],[104580.0,0.38741776],[104590.0,0.985576],[104600.0,0.75325877],[104610.0,0.13581096]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244943817,[[104560.0,0.12645616],[104550.0,0.357975],[104540.0,0.27773277],[104530.0,0.33607306],[104520.0,0.8400438]],[[104570.0,0.76280435],[104580.0,0.52323772],[104590.0,0.89761804],[104600.0,0.7629539],[104610.0,0.047853]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244944022,[[104560.0,0.12645616],[104550.0,0.3101],[104540.0,0.36569073],[104530.0,0.33607306],[104520.0,0.8400438]],[[104570.0,0.76280435],[104580.0,0.63133772],[104590.0,0.89761804],[104600.0,0.6548539],[104610.0,0.047853]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244944208,[[104560.0,0.12645616],[104550.0,0.3101],[104540.0,0.41356773],[104530.0,0.28818906],[104520.0,0.8400438]],[[104570.0,0.76280435],[104580.0,0.63133772],[104590.0,0.89761804],[104600.0,0.6548539],[104610.0,0.047853]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244944407,[[104560.0,0.12645616],[104550.0,0.3101],[104540.0,0.41356773],[104530.0,0.28818906],[104520.0,0.8400438]],[[104570.0,0.86900435],[104580.0,0.63133772],[104590.0,0.79801804],[104600.0,0.6548539],[104610.0,0.047853]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244944616,[[104560.0,0.12645616],[104550.0,0.3101],[104540.0,0.36568973],[104530.0,0.28818906],[104520.0,0.8400438]],[[104570.0,0.86900435],[104580.0,0.54337976],[104590.0,0.79801804],[104600.0,0.6548539],[104610.0,0.13581096]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244945019,[[104560.0,0.12645616],[104550.0,0.3101],[104540.0,0.41356673],[104530.0,0.28818906],[104520.0,0.4792438]],[[104570.0,0.86900435],[104580.0,0.54337976],[104590.0,0.79801804],[104600.0,0.6548539],[104610.0,0.13581096]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244945222,[[104560.0,0.12645616],[104550.0,0.3101],[104540.0,0.36568973],[104530.0,0.33607106],[104520.0,0.4792438]],[[104570.0,0.69770904],[104580.0,0.71467507],[104590.0,0.79801804],[104600.0,0.39656827],[104610.0,0.39409659]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244945814,[[104560.0,0.12645616],[104550.0,0.3101],[104540.0,0.36568973],[104530.0,0.28818906],[104520.0,0.4792438]],[[104570.0,0.69770904],[104580.0,0.71467507],[104590.0,0.79801804],[104600.0,0.39656827],[104610.0,0.39409659]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244946019,[[104560.0,0.12645616],[104550.0,0.3101],[104540.0,0.41356673],[104530.0,0.28818906],[104520.0,0.4792438]],[[104570.0,0.69770904],[104580.0,0.71467507],[104590.0,0.79801804],[104600.0,0.39656827],[104610.0,0.39409659]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244946219,[[104560.0,0.12645616],[104550.0,0.39805796],[104540.0,0.27773177],[104530.0,0.33607106],[104520.0,0.4792438]],[[104570.0,0.72625327],[104580.0,0.54337976],[104590.0,0.79801804],[104600.0,0.39656827],[104610.0,0.39409659]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244946822,[[104560.0,0.12645616],[104550.0,0.39805796],[104540.0,0.32560877],[104530.0,0.33607106],[104520.0,0.4313518]],[[104570.0,0.72625327],[104580.0,0.54337976],[104590.0,0.79801804],[104600.0,0.39656827],[104610.0,0.39409659]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244947023,[[104560.0,0.12645616],[104550.0,0.39805796],[104540.0,0.27773177],[104530.0,0.33607106],[104520.0,0.4792388]],[[104570.0,0.72625327],[104580.0,0.54337976],[104590.0,0.79801804],[104600.0,0.39656827],[104610.0,0.39409659]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244948325,[[104560.0,0.12645616],[104550.0,0.39805796],[104540.0,0.27773177],[104530.0,0.33607106],[104520.0,0.4792388]],[[104570.0,0.72625327],[104580.0,0.74321696],[104590.0,0.59818084],[104600.0,0.39656827],[104610.0,0.39409659]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244949528,[[104550.0,0.251875],[104540.0,0.22985477],[104530.0,0.33607106],[104520.0,0.4792388],[104510.0,1.23075072]],[[104570.0,0.77411927],[104580.0,0.78331292],[104590.0,0.59818084],[104600.0,0.15898344],[104610.0,0.59157646]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244949719,[[104550.0,0.1056],[104540.0,0.27773377],[104530.0,0.39108906],[104520.0,0.39128084],[104510.0,0.95790868]],[[104560.0,0.49662896],[104570.0,0.78876131],[104580.0,0.42251292],[104590.0,0.49848084],[104600.0,0.16898344]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244949923,[[104550.0,0.1056],[104540.0,0.27773377],[104530.0,0.49508906],[104520.0,0.5271258],[104510.0,0.82205872]],[[104560.0,0.59402896],[104570.0,0.74089531],[104580.0,0.31441292],[104590.0,0.49848084],[104600.0,0.16898344]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244950223,[[104540.0,0.27773377],[104530.0,0.49508906],[104520.0,0.5271258],[104510.0,0.82205872]],[[104560.0,0.59402896],[104570.0,0.74089531],[104580.0,0.31441292],[104590.0,0.49848084],[104600.0,0.16898344]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244950224,[[104540.0,0.27773377],[104530.0,0.49365402],[104520.0,0.5271258],[104510.0,0.82205872],[104500.0,0.50876942]],[[104560.0,0.59402896],[104570.0,0.74089531],[104580.0,0.36227492],[104590.0,0.49848084],[104600.0,0.16898344]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244950426,[[104540.0,0.047879],[104530.0,0.54555477],[104520.0,0.81387982],[104500.0,1.27157676],[104490.0,0.96572363]],[[104550.0,0.44875796],[104560.0,0.506071],[104570.0,0.2088],[104580.0,0.36227492],[104590.0,0.49848084]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244950618,[[104540.0,0.086139],[104530.0,0.54555477],[104520.0,0.81387982],[104500.0,1.27157676],[104490.0,0.96572363]],[[104550.0,0.44875796],[104560.0,0.506071],[104570.0,0.2088],[104580.0,0.36227492],[104590.0,0.49848084]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244951021,[[104540.0,0.097969],[104530.0,0.54555477],[104520.0,0.81387982],[104500.0,1.27157676],[104490.0,0.96572363]],[[104550.0,0.44875796],[104560.0,0.506071],[104570.0,0.2088],[104580.0,0.36227492],[104590.0,0.49848084]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244951216,[[104540.0,0.097969],[104530.0,0.54555477],[104520.0,0.81387982],[104500.0,0.91077676],[104490.0,0.96572363]],[[104550.0,0.44875796],[104560.0,0.506071],[104570.0,0.2088],[104580.0,0.36227492],[104590.0,0.49848084]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244951830,[[104540.0,0.097969],[104530.0,0.3157],[104520.0,0.41358673],[104510.0,0.28675402],[104500.0,0.79473364]],[[104550.0,0.62016616],[104560.0,0.506071],[104570.0,0.2088],[104580.0,0.36227492],[104590.0,0.49848084]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244952023,[[104540.0,0.10761927],[104530.0,0.3157],[104520.0,0.41358673],[104510.0,0.28675402],[104500.0,0.7535263]],[[104550.0,0.62016616],[104560.0,0.506071],[104570.0,0.2088],[104580.0,0.36227492],[104590.0,0.49848084]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244952223,[[104540.0,0.10761927],[104530.0,0.3157],[104520.0,0.41358673],[104510.0,0.28675402],[104500.0,0.3927263]],[[104550.0,0.62016616],[104560.0,0.506071],[104570.0,0.21882802],[104580.0,0.36227492],[104590.0,0.49848084]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244953020,[[104540.0,0.10761927],[104530.0,0.3157],[104520.0,0.41358673],[104510.0,0.28675402],[104500.0,0.3927263]],[[104550.0,1.13476616],[104560.0,0.506071],[104570.0,0.44841525],[104580.0,0.36227492],[104590.0,0.26889361]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244953222,[[104540.0,0.10761927],[104530.0,0.40365796],[104520.0,0.36569973],[104510.0,0.28675402],[104500.0,0.3927263]],[[104550.0,1.0468082],[104560.0,0.44875796],[104570.0,0.43838723],[104580.0,0.31441292],[104590.0,0.26889361]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244953423,[[104540.0,0.05974027],[104530.0,0.260683],[104520.0,0.22985477],[104510.0,0.33464802],[104500.0,0.3927263]],[[104550.0,1.13476616],[104560.0,0.3608],[104570.0,0.43838723],[104580.0,0.33605496],[104590.0,0.31675461]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244953627,[[104540.0,0.05974027],[104530.0,0.365683],[104520.0,0.31781273],[104510.0,0.33464802],[104500.0,0.3927263]],[[104550.0,1.13476616],[104560.0,0.3608],[104570.0,0.43838723],[104580.0,0.33605496],[104590.0,0.31675461]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244953628,[[104540.0,0.05974027],[104530.0,0.365683],[104520.0,0.31781273],[104510.0,0.38254202],[104500.0,0.3927263]],[[104550.0,1.13476616],[104560.0,0.408673],[104570.0,0.43838723],[104580.0,0.51974092],[104590.0,0.26889361]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244953831,[[104540.0,0.05974027],[104530.0,0.59553777],[104520.0,0.08795796],[104510.0,0.38253902],[104500.0,0.3448293]],[[104550.0,1.10616419],[104560.0,0.6828812],[104570.0,0.2088],[104580.0,0.22030372],[104590.0,0.42087281]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244954030,[[104540.0,0.05974027],[104530.0,0.59553777],[104520.0,0.08795796],[104510.0,0.33464502],[104500.0,0.3448293]],[[104550.0,1.10616419],[104560.0,0.6828812],[104570.0,0.2088],[104580.0,0.17243872],[104590.0,0.42087281]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244954226,[[104510.0,0.33464702],[104500.0,0.3448293],[104490.0,0.45000843],[104480.0,1.66545898],[104470.0,1.34898176]],[[104540.0,0.04788],[104550.0,1.49412215],[104560.0,0.6828812],[104570.0,0.266668],[104580.0,0.08415759]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244954527,[[104510.0,0.53834702],[104500.0,0.4483293],[104490.0,0.53796439],[104480.0,1.66545898],[104470.0,1.34898176]],[[104520.0,0.80955796],[104540.0,0.25108],[104550.0,0.84560006],[104560.0,0.2192812],[104570.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244954728,[[104510.0,0.54821076],[104500.0,0.4483293],[104490.0,0.58586439],[104480.0,1.66545898],[104470.0,1.34898176]],[[104520.0,0.80955796],[104540.0,0.25108],[104550.0,0.84560006],[104560.0,0.2671552],[104570.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244954918,[[104510.0,0.54821076],[104500.0,0.53628726],[104490.0,0.45000643],[104480.0,1.66545898],[104470.0,1.34898176]],[[104520.0,0.7216],[104530.0,0.08795796],[104540.0,0.25108],[104550.0,0.84560006],[104560.0,0.2192812]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244955115,[[104510.0,0.26145674],[104500.0,0.19289342],[104490.0,0.33475311],[104480.0,0.39129884],[104470.0,1.7509891]],[[104520.0,0.7216],[104530.0,0.23076419],[104540.0,0.4224882],[104550.0,0.71282185],[104560.0,0.047873]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244955329,[[104510.0,0.26145674],[104500.0,0.19289342],[104490.0,0.47061107],[104480.0,0.70419384],[104470.0,1.23412252]],[[104520.0,0.7216],[104530.0,0.23076419],[104540.0,0.4224882],[104550.0,0.71282185],[104560.0,0.047873]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244955522,[[104510.0,0.3732847],[104500.0,0.15283346],[104490.0,0.42271107],[104480.0,0.70419384],[104470.0,1.23412252]],[[104520.0,0.7216],[104530.0,0.14280623],[104540.0,0.51044616],[104550.0,0.71282185],[104560.0,0.047873]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244956530,[[104510.0,0.3732847],[104500.0,0.15283346],[104490.0,0.42271107],[104480.0,0.70419384],[104470.0,1.23412252]],[[104520.0,0.86440623],[104530.0,0.1714082],[104540.0,0.33903796],[104550.0,0.71282185],[104560.0,0.30615863]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244957526,[[104510.0,0.3732847],[104500.0,0.15283346],[104490.0,0.42271107],[104480.0,0.70419384],[104470.0,1.23412252]],[[104520.0,0.7216],[104530.0,0.31421443],[104540.0,0.33903796],[104550.0,0.71282185],[104560.0,0.30615863]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244958031,[[104510.0,0.3732847],[104500.0,0.15283346],[104490.0,0.42271107],[104480.0,0.70419384],[104470.0,0.87332252]],[[104520.0,0.7216],[104530.0,0.31421443],[104540.0,0.33903796],[104550.0,0.71282185],[104560.0,0.30615863]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244958829,[[104510.0,0.3732847],[104500.0,0.15283346],[104490.0,0.42271107],[104480.0,0.70419384],[104470.0,0.44991834]],[[104520.0,0.7216],[104530.0,0.31421443],[104540.0,0.33903796],[104550.0,0.71282185],[104560.0,0.30615863]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244960323,[[104510.0,0.3732847],[104500.0,0.15283346],[104490.0,0.13595705],[104480.0,0.64755402],[104470.0,0.39130484]],[[104520.0,0.7216],[104530.0,0.31421443],[104540.0,0.33903796],[104550.0,0.71282185],[104560.0,0.30615863]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244960324,[[104510.0,0.3732847],[104500.0,0.15283346],[104490.0,0.13595705],[104480.0,0.64755402],[104470.0,0.39130484]],[[104520.0,0.71690707],[104530.0,0.14280623],[104540.0,0.51044616],[104550.0,0.91265905],[104560.0,0.27746023]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244961533,[[104510.0,0.3732847],[104500.0,0.15283346],[104490.0,0.13595705],[104480.0,0.99094786],[104470.0,0.047911]],[[104520.0,0.71690707],[104530.0,0.14280623],[104540.0,0.51044616],[104550.0,0.71282185],[104560.0,0.2477102]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244962633,[[104510.0,0.3732847],[104500.0,0.15283346],[104490.0,0.13595705],[104480.0,0.99094786],[104470.0,0.047911]],[[104520.0,0.71690707],[104530.0,0.14280623],[104540.0,0.51044616],[104550.0,0.71282185],[104560.0,0.50599583]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244963031,[[104510.0,0.3732847],[104500.0,0.15283346],[104490.0,0.13595705],[104480.0,0.99094786],[104470.0,0.047911]],[[104520.0,0.71690707],[104530.0,0.14280623],[104540.0,0.51044616],[104550.0,0.71282185],[104560.0,0.55386983]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244963733,[[104510.0,0.3732847],[104500.0,0.15283346],[104490.0,0.13595705],[104480.0,1.03885586],[104470.0,0.047911]],[[104520.0,0.71690707],[104530.0,0.14280623],[104540.0,0.51044616],[104550.0,0.71282185],[104560.0,0.50599583]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244963927,[[104510.0,0.3732847],[104500.0,0.15283346],[104490.0,0.13595705],[104480.0,1.03885586],[104470.0,0.047911]],[[104520.0,0.71690707],[104530.0,0.14280623],[104540.0,0.51044616],[104550.0,0.71282185],[104560.0,0.55386983]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244964329,[[104510.0,0.3732847],[104500.0,0.15283346],[104490.0,0.13595705],[104480.0,1.03885586],[104470.0,0.047911]],[[104520.0,0.71690707],[104530.0,0.14280623],[104540.0,0.51044616],[104550.0,0.71282185],[104560.0,0.55387083]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244965036,[[104510.0,0.3732847],[104500.0,0.15283346],[104490.0,0.13595705],[104480.0,0.69546202],[104470.0,0.39130484]],[[104520.0,0.71690707],[104530.0,0.14280623],[104540.0,0.51044616],[104550.0,0.71282185],[104560.0,0.55387083]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244965737,[[104510.0,0.3732847],[104500.0,0.15283346],[104490.0,0.13595705],[104480.0,0.69546202],[104470.0,0.39130484]],[[104520.0,0.71690707],[104530.0,0.14280623],[104540.0,0.51044616],[104550.0,0.62486389],[104560.0,0.55387083]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244966137,[[104510.0,0.28532674],[104500.0,0.15283346],[104490.0,0.04799909],[104480.0,0.69546202],[104470.0,0.39130484]],[[104520.0,0.71690707],[104530.0,0.14280623],[104540.0,0.51044616],[104550.0,0.71282185],[104560.0,0.50599583]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244966340,[[104510.0,0.28532674],[104500.0,0.19289342],[104490.0,0.04799909],[104480.0,0.69546202],[104470.0,0.34339384]],[[104520.0,0.71690707],[104530.0,0.14280623],[104540.0,0.51044616],[104550.0,0.71282185],[104560.0,0.50599583]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244966341,[[104510.0,0.28532674],[104500.0,0.19289342],[104490.0,0.04799909],[104480.0,0.69546202],[104470.0,0.34339384]],[[104520.0,0.71690707],[104530.0,0.23076419],[104540.0,0.4703732],[104550.0,0.71282185],[104560.0,0.50599583]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244966541,[[104510.0,0.28532674],[104500.0,0.19289342],[104490.0,0.18385805],[104480.0,0.69546202],[104470.0,0.34339384]],[[104520.0,0.71690707],[104530.0,0.23076419],[104540.0,0.4224882],[104550.0,0.71282185],[104560.0,0.55387083]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244966848,[[104510.0,0.28532674],[104500.0,0.19289342],[104490.0,0.18385805],[104480.0,0.69546202],[104470.0,0.34339384]],[[104520.0,0.71690707],[104530.0,0.23076419],[104540.0,0.4703712],[104550.0,0.71282185],[104560.0,0.50599583]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244967041,[[104510.0,0.28532674],[104500.0,0.19289342],[104490.0,0.18385805],[104480.0,0.69546202],[104470.0,0.34339384]],[[104520.0,0.71690707],[104530.0,0.23076419],[104540.0,0.4224882],[104550.0,0.71282185],[104560.0,0.55387083]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244967946,[[104510.0,0.28532674],[104500.0,0.19289342],[104490.0,0.18385805],[104480.0,0.69546202],[104470.0,0.34339384]],[[104520.0,0.71690707],[104530.0,0.23076419],[104540.0,0.4224882],[104550.0,0.71282185],[104560.0,0.50599583]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244968643,[[104510.0,0.28532674],[104500.0,0.19289342],[104490.0,0.18385805],[104480.0,0.69546202],[104470.0,0.34339384]],[[104520.0,0.71690707],[104530.0,0.23076419],[104540.0,0.4224882],[104550.0,0.71282185],[104560.0,0.55387083]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244969845,[[104510.0,0.28532674],[104500.0,0.19289342],[104490.0,0.18385805],[104480.0,0.33466202],[104470.0,0.70419384]],[[104520.0,0.71690707],[104530.0,0.23076419],[104540.0,0.4224882],[104550.0,0.71282185],[104560.0,0.55387083]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244970345,[[104510.0,0.28532674],[104500.0,0.19145796],[104490.0,0.18385805],[104480.0,0.33466202],[104470.0,0.70419384]],[[104520.0,0.71690707],[104530.0,0.23076419],[104540.0,0.4224882],[104550.0,0.71282185],[104560.0,0.55387083]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244972141,[[104510.0,0.28532674],[104500.0,0.23935696],[104490.0,0.13595705],[104480.0,0.69546202],[104470.0,0.70419384]],[[104520.0,0.71690707],[104530.0,0.23076419],[104540.0,0.4224882],[104550.0,0.71282185],[104560.0,0.55387083]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244972345,[[104510.0,0.3732847],[104500.0,0.23935696],[104490.0,0.13595705],[104480.0,0.69546202],[104470.0,0.70419384]],[[104520.0,0.71690707],[104530.0,0.23076419],[104540.0,0.4224882],[104550.0,0.71282185],[104560.0,0.55387083]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244972346,[[104510.0,0.3732847],[104500.0,0.151399],[104490.0,0.13595705],[104480.0,0.69546202],[104470.0,0.70419384]],[[104520.0,0.71690707],[104530.0,0.14280623],[104540.0,0.51044616],[104550.0,0.71282185],[104560.0,0.55387083]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244972742,[[104510.0,0.28532674],[104500.0,0.23935696],[104490.0,0.13595705],[104480.0,0.69546202],[104470.0,0.70419384]],[[104520.0,0.71690707],[104530.0,0.14280623],[104540.0,0.51044616],[104550.0,0.71282185],[104560.0,0.55387083]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244973538,[[104510.0,0.28532674],[104500.0,0.23935696],[104490.0,0.13595705],[104480.0,0.69546202],[104470.0,0.70419384]],[[104520.0,0.71690707],[104530.0,0.23076419],[104540.0,0.4224882],[104550.0,0.71282185],[104560.0,0.55387083]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244973744,[[104510.0,0.28532674],[104500.0,0.23935696],[104490.0,0.13595705],[104480.0,0.69546202],[104470.0,0.70419384]],[[104520.0,0.71690707],[104530.0,0.23076419],[104540.0,0.4224882],[104550.0,0.91265905],[104560.0,0.58362086]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244974447,[[104510.0,0.28532674],[104500.0,0.23935696],[104490.0,0.13595705],[104480.0,0.69546202],[104470.0,0.70419384]],[[104520.0,0.71690707],[104530.0,0.23076419],[104540.0,0.4224882],[104550.0,0.91265905],[104560.0,0.53574586]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244974746,[[104510.0,0.28532674],[104500.0,0.23935696],[104490.0,0.13595705],[104480.0,0.69546202],[104470.0,0.70419384]],[[104520.0,0.71690707],[104530.0,0.23076419],[104540.0,0.4224882],[104550.0,0.91265905],[104560.0,0.58362186]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244975549,[[104510.0,0.34308912],[104500.0,0.20916138],[104490.0,0.04799909],[104480.0,0.7532244],[104470.0,0.70419384]],[[104520.0,0.71690707],[104530.0,0.20056861],[104540.0,0.48025058],[104550.0,0.82470109],[104560.0,0.64138424]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244976138,[[104510.0,0.34308912],[104500.0,0.20916138],[104490.0,0.04799909],[104480.0,1.09661824],[104470.0,0.3608]],[[104520.0,0.71690707],[104530.0,0.20056861],[104540.0,0.52813358],[104550.0,0.82470109],[104560.0,0.59350824]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244976539,[[104510.0,0.34308912],[104500.0,0.20916138],[104490.0,0.04799909],[104480.0,1.09661824],[104470.0,0.3608]],[[104520.0,0.71690707],[104530.0,0.20056861],[104540.0,0.48025058],[104550.0,0.82470109],[104560.0,0.64138424]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244976943,[[104510.0,0.34308912],[104500.0,0.20916138],[104490.0,0.04799909],[104480.0,1.09661824],[104470.0,0.3608]],[[104520.0,0.71690707],[104530.0,0.37197681],[104540.0,0.30884238],[104550.0,0.82470109],[104560.0,0.64138424]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244977343,[[104510.0,0.34308912],[104500.0,0.20916138],[104490.0,0.04799909],[104480.0,1.09661824],[104470.0,0.3608]],[[104520.0,0.71690707],[104530.0,0.37197681],[104540.0,0.35672638],[104550.0,0.82470109],[104560.0,0.59350824]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244977741,[[104510.0,0.34308912],[104500.0,0.20916138],[104490.0,0.04799909],[104480.0,1.09661824],[104470.0,0.3608]],[[104520.0,0.77466945],[104530.0,0.31421443],[104540.0,0.35672638],[104550.0,0.82470109],[104560.0,0.59350824]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244978250,[[104510.0,0.31537674],[104500.0,0.20916138],[104490.0,0.33475311],[104480.0,0.80986422],[104470.0,0.3608]],[[104520.0,0.77466945],[104530.0,0.31421443],[104540.0,0.35672638],[104550.0,0.82470109],[104560.0,0.59350824]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244979250,[[104510.0,0.31537674],[104500.0,0.20916138],[104490.0,0.33475311],[104480.0,0.80986422],[104470.0,0.76280734]],[[104520.0,0.91747568],[104530.0,0.1714082],[104540.0,0.55656358],[104550.0,0.85445112],[104560.0,0.36392101]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244979857,[[104510.0,0.31537674],[104500.0,0.20916138],[104490.0,0.33475311],[104480.0,0.44906422],[104470.0,0.76280734]],[[104520.0,0.91747568],[104530.0,0.1714082],[104540.0,0.55656358],[104550.0,0.85445112],[104560.0,0.36392101]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244980254,[[104510.0,0.16448374],[104500.0,0.151396],[104490.0,0.28685311],[104480.0,0.49697222],[104470.0,0.76280734]],[[104520.0,0.97523806],[104530.0,0.2192962],[104540.0,0.50867958],[104550.0,0.90232712],[104560.0,0.31604801]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244980453,[[104510.0,0.16448374],[104500.0,0.151396],[104490.0,0.44891549],[104480.0,0.49697222],[104470.0,1.17834972]],[[104520.0,1.02312806],[104530.0,0.2778082],[104540.0,0.55656358],[104550.0,0.80352712],[104560.0,0.25828563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244980651,[[104510.0,0.06378374],[104500.0,0.20915838],[104490.0,0.39115311],[104480.0,0.49696922],[104470.0,1.22625872]],[[104520.0,1.24062806],[104530.0,0.2778082],[104540.0,0.30547958],[104550.0,0.80352712],[104560.0,0.25828563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244980852,[[104510.0,0.06378374],[104500.0,0.20915838],[104490.0,0.50185311],[104480.0,0.49696922],[104470.0,1.22625872]],[[104520.0,1.24062806],[104530.0,0.2778082],[104540.0,0.30547958],[104550.0,0.80352712],[104560.0,0.30615863]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244981157,[[104510.0,0.06946374],[104500.0,0.20915838],[104490.0,0.54975611],[104480.0,0.44906122],[104470.0,1.22625872]],[[104520.0,1.24062806],[104530.0,0.2778082],[104540.0,0.30547958],[104550.0,0.80352712],[104560.0,0.30615863]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244981351,[[104510.0,0.06946374],[104500.0,0.20915738],[104490.0,0.54975611],[104480.0,0.44906122],[104470.0,1.22625972]],[[104520.0,1.13497568],[104530.0,0.3256942],[104540.0,0.30547958],[104550.0,0.80352712],[104560.0,0.36392101]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244981545,[[104510.0,0.06946374],[104500.0,0.20915738],[104490.0,0.54975611],[104480.0,0.49696622],[104470.0,1.17834972]],[[104520.0,1.13497568],[104530.0,0.3256942],[104540.0,0.30547958],[104550.0,0.80352712],[104560.0,0.36392101]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244982058,[[104510.0,0.06946374],[104500.0,0.20915738],[104490.0,0.26300209],[104480.0,0.78372024],[104470.0,0.3608]],[[104520.0,1.16357765],[104530.0,0.154286],[104540.0,0.30547958],[104550.0,0.80352712],[104560.0,0.67790263]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244982353,[[104510.0,0.06946374],[104500.0,0.20915738],[104490.0,0.26300209],[104480.0,0.78372024],[104470.0,0.3608]],[[104520.0,1.16357765],[104530.0,0.154286],[104540.0,0.30547958],[104550.0,0.80352712],[104560.0,0.63002963]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244982555,[[104510.0,0.06946374],[104500.0,0.20915738],[104490.0,0.26300209],[104480.0,0.78372024],[104470.0,0.3608]],[[104520.0,1.16357765],[104530.0,0.154286],[104540.0,0.30547958],[104550.0,0.85140612],[104560.0,0.63002963]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244982749,[[104510.0,0.06946374],[104500.0,0.20915738],[104490.0,0.26300209],[104480.0,0.78372024],[104470.0,0.3608]],[[104520.0,1.22134003],[104530.0,0.154286],[104540.0,0.30547958],[104550.0,0.85140612],[104560.0,0.63002963]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244982956,[[104510.0,0.06946374],[104500.0,0.20915738],[104490.0,0.26300209],[104480.0,0.78372024],[104470.0,0.3608]],[[104520.0,1.16357765],[104530.0,0.154286],[104540.0,0.30547958],[104550.0,0.85140612],[104560.0,0.63002963]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244983154,[[104510.0,0.06946374],[104500.0,0.20915738],[104490.0,0.54975611],[104480.0,0.49696622],[104470.0,0.3608]],[[104520.0,1.22134003],[104530.0,0.154286],[104540.0,0.30547958],[104550.0,0.85140612],[104560.0,0.63002963]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244983457,[[104510.0,0.06946374],[104500.0,0.20915738],[104490.0,0.54975611],[104480.0,0.44906122],[104470.0,0.3608]],[[104520.0,1.22134003],[104530.0,0.154286],[104540.0,0.30547958],[104550.0,0.85140612],[104560.0,0.63002963]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244983458,[[104510.0,0.06946374],[104500.0,0.20915738],[104490.0,0.54975611],[104480.0,0.44906122],[104470.0,0.3608]],[[104520.0,1.22134003],[104530.0,0.154286],[104540.0,0.30547958],[104550.0,0.80352712],[104560.0,0.63002963]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244983658,[[104510.0,0.11735774],[104500.0,0.16126238],[104490.0,0.54975611],[104480.0,0.44906122],[104470.0,0.3608]],[[104520.0,1.16357765],[104530.0,0.154286],[104540.0,0.30547958],[104550.0,0.80352712],[104560.0,0.67790263]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244983850,[[104510.0,0.11735774],[104500.0,0.16126238],[104490.0,0.59765711],[104480.0,0.44906122],[104470.0,0.3608]],[[104520.0,1.16357765],[104530.0,0.154286],[104540.0,0.30547958],[104550.0,0.7934991],[104560.0,0.67790263]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244984050,[[104510.0,0.11735774],[104500.0,0.16126238],[104490.0,0.54975411],[104480.0,0.49696622],[104470.0,0.3608]],[[104520.0,1.16357765],[104530.0,0.154286],[104540.0,0.30547958],[104550.0,0.7934991],[104560.0,0.67790263]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244984254,[[104510.0,0.11735774],[104500.0,0.16126238],[104490.0,0.59765511],[104480.0,0.44906122],[104470.0,0.76280734]],[[104520.0,0.99216945],[104530.0,0.154286],[104540.0,0.30547958],[104550.0,0.7934991],[104560.0,0.67790263]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244985269,[[104510.0,0.11735774],[104500.0,0.16126238],[104490.0,0.54975411],[104480.0,0.44906122],[104470.0,0.76280734]],[[104520.0,0.99216945],[104530.0,0.58371043],[104540.0,0.10564238],[104550.0,0.8493497],[104560.0,0.67790263]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244985461,[[104510.0,0.11735774],[104500.0,0.20916038],[104490.0,0.54975411],[104480.0,0.44906122],[104470.0,0.76280734]],[[104520.0,1.50696945],[104530.0,0.58371043],[104540.0,0.10564238],[104550.0,0.3347497],[104560.0,0.67790263]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244986056,[[104510.0,0.11735774],[104500.0,0.20916038],[104490.0,0.54975411],[104480.0,0.44906122],[104470.0,0.76280734]],[[104520.0,1.50696945],[104530.0,0.58371043],[104540.0,0.05776238],[104550.0,0.3347497],[104560.0,0.72577663]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244986253,[[104510.0,0.11735774],[104500.0,0.20916038],[104490.0,0.54975411],[104480.0,0.44906122],[104470.0,0.76280734]],[[104520.0,1.50696945],[104530.0,0.58371043],[104540.0,0.31604801],[104550.0,0.3347497],[104560.0,0.419617]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244986461,[[104510.0,0.11735774],[104500.0,0.20916038],[104490.0,0.54975411],[104480.0,0.44906122],[104470.0,0.76280734]],[[104520.0,1.50696945],[104530.0,0.58371043],[104540.0,0.31604801],[104550.0,0.3826287],[104560.0,0.419617]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244986661,[[104510.0,0.11735774],[104500.0,0.20916038],[104490.0,0.59765411],[104480.0,0.40115622],[104470.0,0.76280734]],[[104520.0,1.50696945],[104530.0,0.58371043],[104540.0,0.31604801],[104550.0,0.3826287],[104560.0,0.419617]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244986962,[[104510.0,0.11735774],[104500.0,0.20916038],[104490.0,0.54975311],[104480.0,0.40115622],[104470.0,0.76280734]],[[104520.0,1.50696945],[104530.0,0.58371043],[104540.0,0.31604801],[104550.0,0.3826287],[104560.0,0.419617]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244987158,[[104510.0,0.11735774],[104500.0,0.20916038],[104490.0,0.54975311],[104480.0,0.44906222],[104470.0,0.76280734]],[[104520.0,1.50696945],[104530.0,0.58371043],[104540.0,0.31604801],[104550.0,0.3826287],[104560.0,0.419617]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244987564,[[104510.0,0.11735774],[104500.0,0.20916038],[104490.0,0.54975311],[104480.0,0.44906222],[104470.0,0.76280734]],[[104520.0,1.67855166],[104530.0,0.3541232],[104540.0,0.28734961],[104550.0,0.64091433],[104560.0,0.419617]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244987764,[[104510.0,0.11735774],[104500.0,0.20916038],[104490.0,0.54975311],[104480.0,0.44906222],[104470.0,0.76280734]],[[104520.0,1.67855166],[104530.0,0.3541232],[104540.0,0.33523061],[104550.0,0.59303533],[104560.0,0.419617]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244988065,[[104510.0,0.11735774],[104500.0,0.20916038],[104490.0,0.54975311],[104480.0,0.44906222],[104470.0,0.76280734]],[[104520.0,1.67855166],[104530.0,0.3541232],[104540.0,0.34781748],[104550.0,0.59303533],[104560.0,0.419617]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244988266,[[104510.0,0.11735774],[104500.0,0.20916038],[104490.0,0.54975311],[104480.0,0.40115622],[104470.0,0.76280734]],[[104520.0,1.67855166],[104530.0,0.3541232],[104540.0,0.34781748],[104550.0,0.59303533],[104560.0,0.419617]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244988478,[[104510.0,0.11735774],[104500.0,0.20916038],[104490.0,0.59765411],[104480.0,0.40115622],[104470.0,0.76280734]],[[104520.0,1.67855166],[104530.0,0.3541232],[104540.0,0.29993648],[104550.0,0.64091533],[104560.0,0.419617]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244988759,[[104510.0,0.17512012],[104500.0,0.20916038],[104490.0,0.59765211],[104480.0,0.76195622],[104470.0,0.76280734]],[[104520.0,1.23170707],[104530.0,0.59358681],[104540.0,0.36393001],[104550.0,0.3347497],[104560.0,0.419617]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244988964,[[104510.0,0.28582012],[104500.0,0.20916038],[104490.0,0.48695211],[104480.0,0.76195622],[104470.0,0.76280734]],[[104520.0,1.23170707],[104530.0,0.59358681],[104540.0,0.58183001],[104550.0,0.3347497],[104560.0,0.419617]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244990267,[[104510.0,0.22805774],[104500.0,0.20916038],[104490.0,0.83034595],[104480.0,0.05776238],[104470.0,0.76280734]],[[104520.0,1.28946945],[104530.0,0.1064],[104540.0,0.75296881],[104550.0,0.59303533],[104560.0,0.419617]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244990561,[[104510.0,0.28582012],[104500.0,0.20916038],[104490.0,0.83034595],[104480.0,0.05776238],[104470.0,0.76280734]],[[104520.0,1.23170707],[104530.0,0.16416238],[104540.0,0.75296881],[104550.0,0.59303533],[104560.0,0.419617]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244990776,[[104510.0,0.22805774],[104500.0,0.20916038],[104490.0,0.83034595],[104480.0,0.05776238],[104470.0,0.76280734]],[[104520.0,1.28946945],[104530.0,0.1064],[104540.0,0.75296881],[104550.0,0.59303533],[104560.0,0.419617]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244990958,[[104510.0,0.22805774],[104500.0,0.20916038],[104490.0,0.83034595],[104480.0,0.41856238],[104470.0,0.76280734]],[[104520.0,1.28946945],[104530.0,0.1064],[104540.0,0.75296881],[104550.0,0.59303533],[104560.0,0.419617]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244990959,[[104510.0,0.22805774],[104500.0,0.20916038],[104490.0,0.83034595],[104480.0,0.41856238],[104470.0,0.76280734]],[[104520.0,1.23170707],[104530.0,0.16416238],[104540.0,0.75296881],[104550.0,0.59303533],[104560.0,0.419617]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244991571,[[104510.0,0.22805774],[104500.0,0.20916038],[104490.0,0.48695211],[104480.0,0.40115622],[104470.0,0.76280734]],[[104520.0,1.40334686],[104530.0,0.16416238],[104540.0,0.75296881],[104550.0,0.59303533],[104560.0,0.419617]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244991765,[[104510.0,0.22805774],[104500.0,0.151398],[104490.0,0.48695211],[104480.0,0.34339384],[104470.0,0.76280734]],[[104520.0,1.46110924],[104530.0,0.1064],[104540.0,0.75296881],[104550.0,0.59303533],[104560.0,0.419617]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244991965,[[104510.0,0.22805774],[104500.0,0.20916038],[104490.0,0.48695211],[104480.0,0.40115622],[104470.0,0.76280734]],[[104520.0,1.46110924],[104530.0,0.1064],[104540.0,0.75296881],[104550.0,0.59303533],[104560.0,0.419617]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244992162,[[104510.0,0.22805774],[104500.0,0.20916038],[104490.0,0.43905211],[104480.0,0.44906222],[104470.0,0.76280734]],[[104520.0,1.46110924],[104530.0,0.154285],[104540.0,0.70508681],[104550.0,0.59303533],[104560.0,0.419617]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244992368,[[104510.0,0.22805774],[104500.0,0.20916038],[104490.0,0.43905211],[104480.0,0.40115622],[104470.0,0.76280734]],[[104520.0,1.46110924],[104530.0,0.154285],[104540.0,0.70508681],[104550.0,0.60535244],[104560.0,0.419617]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244992576,[[104510.0,0.22805774],[104500.0,0.1035],[104490.0,0.43905211],[104480.0,0.40115622],[104470.0,0.76280734]],[[104520.0,1.46110924],[104530.0,0.154285],[104540.0,0.70508681],[104550.0,0.60535244],[104560.0,0.419617]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244992577,[[104510.0,0.22805774],[104500.0,0.1035],[104490.0,0.43905211],[104480.0,0.44906322],[104470.0,0.76280734]],[[104520.0,1.51887162],[104530.0,0.154285],[104540.0,0.75296781],[104550.0,0.60535244],[104560.0,0.371744]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244992870,[[104510.0,0.11735774],[104490.0,0.59405311],[104480.0,0.39130084],[104470.0,0.40200734],[104460.0,1.52666609]],[[104520.0,1.78406162],[104530.0,0.1064],[104540.0,0.58295081],[104550.0,0.60535244],[104560.0,0.371744]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244992871,[[104510.0,0.11735774],[104490.0,0.59405311],[104480.0,0.39130084],[104470.0,0.40200734],[104460.0,1.52666609]],[[104520.0,1.78406162],[104530.0,0.1064],[104540.0,0.58295081],[104550.0,0.60535244],[104560.0,0.381744]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244993074,[[104510.0,0.11735774],[104490.0,0.65181549],[104480.0,0.56206322],[104470.0,0.40200734],[104460.0,1.58442847]],[[104520.0,1.78406162],[104530.0,0.1064],[104540.0,0.58295081],[104550.0,0.60535244],[104560.0,0.381744]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244993273,[[104510.0,0.11735774],[104490.0,0.60391449],[104480.0,0.60996822],[104470.0,0.40200734],[104460.0,1.58442847]],[[104520.0,1.78406162],[104530.0,0.1064],[104540.0,0.58295181],[104550.0,0.60535244],[104560.0,0.381744]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244993470,[[104510.0,0.11735774],[104490.0,0.60391449],[104480.0,0.56206122],[104470.0,0.40200734],[104460.0,1.58442847]],[[104520.0,1.78406162],[104530.0,0.1064],[104540.0,0.53506781],[104550.0,0.60535244],[104560.0,0.32398162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244993772,[[104510.0,0.11735774],[104490.0,0.60391449],[104480.0,0.56206122],[104470.0,0.44991734],[104460.0,1.58442847]],[[104520.0,1.78406162],[104530.0,0.1064],[104540.0,0.58295081],[104550.0,0.60535244],[104560.0,0.32398162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244993968,[[104510.0,0.11735774],[104490.0,0.65181549],[104480.0,0.56206122],[104470.0,0.40200734],[104460.0,1.58442847]],[[104520.0,1.78406162],[104530.0,0.1064],[104540.0,0.58295081],[104550.0,0.60535244],[104560.0,0.32398162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244994375,[[104510.0,0.11735774],[104490.0,0.36506147],[104480.0,0.84881524],[104460.0,1.94319094],[104450.0,2.00323377]],[[104520.0,1.61242183],[104530.0,0.1064],[104540.0,0.53506781],[104550.0,0.60535244],[104560.0,0.37185462]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244994565,[[104510.0,0.11735774],[104490.0,0.36506147],[104480.0,0.84881524],[104460.0,1.94319094],[104450.0,1.97451377]],[[104520.0,1.61242183],[104530.0,0.1064],[104540.0,0.53506781],[104550.0,0.60535244],[104560.0,0.37185462]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244994762,[[104510.0,0.11735774],[104490.0,0.36506147],[104480.0,0.84881524],[104460.0,1.94319094],[104450.0,1.97451377]],[[104520.0,1.61242183],[104530.0,0.1064],[104540.0,0.53506781],[104550.0,0.60535244],[104560.0,0.32398162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244994961,[[104510.0,0.11735774],[104490.0,0.36506147],[104480.0,0.84881524],[104460.0,1.94319094],[104450.0,1.98887377]],[[104520.0,1.61242183],[104530.0,0.1064],[104540.0,0.53506781],[104550.0,0.60535244],[104560.0,0.37185462]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244995172,[[104510.0,0.11735774],[104490.0,0.36506147],[104480.0,0.84881524],[104460.0,1.94319094],[104450.0,1.98887377]],[[104520.0,1.61242183],[104530.0,0.1064],[104540.0,0.53506781],[104550.0,0.60535244],[104560.0,0.32398162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244995376,[[104510.0,0.11735774],[104490.0,0.39534499],[104480.0,0.79105286],[104460.0,1.97347446],[104450.0,1.98887377]],[[104520.0,1.58494297],[104530.0,0.1064],[104540.0,0.47730543],[104550.0,0.69339834],[104560.0,0.37185462]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244995579,[[104510.0,0.11735774],[104490.0,0.39534499],[104480.0,0.79105286],[104460.0,1.97347446],[104450.0,1.98887377]],[[104520.0,1.58494297],[104530.0,0.1064],[104540.0,0.47730543],[104550.0,0.68108123],[104560.0,0.37185462]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244995875,[[104510.0,0.11735774],[104490.0,0.30729909],[104480.0,0.87909876],[104460.0,1.97347446],[104450.0,2.00323377]],[[104520.0,1.58494297],[104530.0,0.11893611],[104540.0,0.52518843],[104550.0,0.68108123],[104560.0,0.32398162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244996065,[[104510.0,0.11735774],[104490.0,0.30729909],[104480.0,0.87909876],[104460.0,1.97347446],[104450.0,2.00323377]],[[104520.0,1.58494297],[104530.0,0.11893611],[104540.0,0.47730543],[104550.0,0.72896023],[104560.0,0.32398162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244996264,[[104510.0,0.11735774],[104490.0,0.30729909],[104480.0,0.87909876],[104460.0,1.97347446],[104450.0,1.9613085]],[[104520.0,1.58494297],[104530.0,0.11893611],[104540.0,0.47730543],[104550.0,0.68108123],[104560.0,0.32398162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244996474,[[104510.0,0.11735774],[104490.0,0.30729909],[104480.0,0.87909876],[104460.0,1.49985275],[104450.0,1.9613085]],[[104520.0,1.78478017],[104530.0,0.34852334],[104540.0,0.095764],[104550.0,0.68108123],[104560.0,0.32398162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244996670,[[104510.0,0.11735774],[104490.0,0.30729909],[104480.0,0.87909876],[104460.0,1.49985275],[104450.0,1.9613085]],[[104520.0,1.78478017],[104530.0,0.34852334],[104540.0,0.047881],[104550.0,0.68108123],[104560.0,0.32398162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244996868,[[104510.0,0.11735774],[104490.0,0.30729909],[104480.0,0.87909876],[104460.0,1.49985275],[104450.0,1.9613085]],[[104520.0,1.78478017],[104530.0,0.34852334],[104540.0,0.047881],[104550.0,0.68108123],[104560.0,0.37185462]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244997069,[[104510.0,0.11735774],[104490.0,0.30729909],[104480.0,0.87909876],[104460.0,1.49985275],[104450.0,2.00323377]],[[104520.0,1.78478017],[104530.0,0.34852334],[104540.0,0.047881],[104550.0,0.68108123],[104560.0,0.37185462]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244997273,[[104510.0,0.11735774],[104490.0,0.30729909],[104480.0,0.87909876],[104460.0,1.49985275],[104450.0,2.00323377]],[[104520.0,1.78478017],[104530.0,0.34852334],[104540.0,0.047881],[104550.0,0.72896023],[104560.0,0.32398162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244997579,[[104510.0,0.11735774],[104490.0,0.30729909],[104480.0,0.53570492],[104470.0,0.34339384],[104460.0,1.49985275]],[[104520.0,1.78478017],[104530.0,0.34852334],[104540.0,0.33331883],[104550.0,0.3956434],[104560.0,0.32398162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244997879,[[104510.0,0.11735774],[104490.0,0.39534499],[104480.0,0.44765902],[104470.0,0.34339384],[104460.0,1.49985275]],[[104520.0,1.78478017],[104530.0,0.34852334],[104540.0,0.38120283],[104550.0,0.3956434],[104560.0,0.32398162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244998175,[[104490.0,0.25939809],[104480.0,0.53570492],[104470.0,0.39130484],[104460.0,1.49985275],[104450.0,1.9325885]],[[104520.0,1.87282607],[104530.0,0.39640834],[104540.0,0.33331883],[104550.0,0.3075975],[104560.0,0.32398162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244998379,[[104490.0,0.25939809],[104480.0,0.53570492],[104470.0,0.43921384],[104460.0,1.49985275],[104450.0,1.97451377]],[[104500.0,0.7216],[104510.0,0.0880459],[104520.0,1.0678731],[104530.0,0.39640834],[104540.0,0.33331883]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244998583,[[104490.0,0.25939809],[104480.0,0.53570492],[104470.0,0.43921384],[104460.0,1.04041579],[104450.0,2.91076327]],[[104500.0,0.7216],[104510.0,0.0880459],[104520.0,1.0678731],[104530.0,0.39640834],[104540.0,0.33331883]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244998584,[[104490.0,0.25939809],[104480.0,0.53570492],[104470.0,0.43921384],[104460.0,1.04041579],[104450.0,2.91076327]],[[104500.0,0.74823477],[104510.0,0.0880459],[104520.0,1.28902059],[104530.0,0.39640834],[104540.0,0.33331883]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244999080,[[104490.0,0.25939809],[104480.0,0.53570492],[104470.0,0.43921384],[104460.0,1.04041579],[104450.0,2.868838]],[[104500.0,0.74823477],[104510.0,0.0880459],[104520.0,1.20097469],[104530.0,0.39640834],[104540.0,0.33331883]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244999279,[[104490.0,0.29767809],[104480.0,0.44765902],[104470.0,0.39130284],[104460.0,1.04041579],[104450.0,2.389648]],[[104500.0,0.74823477],[104510.0,0.1359409],[104520.0,1.20097469],[104530.0,0.39640834],[104540.0,0.33331883]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244999483,[[104490.0,0.29767809],[104480.0,0.53570492],[104470.0,0.39130284],[104460.0,1.04041579],[104450.0,2.389648]],[[104500.0,0.74823477],[104510.0,0.2477409],[104520.0,1.15308469],[104530.0,0.29000834],[104540.0,0.33331883]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244999774,[[104490.0,0.30981469],[104480.0,0.53570492],[104470.0,0.39130284],[104460.0,1.04041579],[104450.0,1.91283546]],[[104500.0,0.89121479],[104510.0,0.41931693],[104520.0,1.24113059],[104530.0,0.33789734],[104540.0,0.64730045]]]
["bitfinex-derivatives","BTCF0:USTF0",1737244999972,[[104490.0,0.30981469],[104480.0,0.53570492],[104470.0,0.39130284],[104460.0,1.04041579],[104450.0,1.91283546]],[[104500.0,0.89121479],[104510.0,0.41931693],[104520.0,1.24113059],[104530.0,0.29000834],[104540.0,0.64730045]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245000172,[[104490.0,0.30981469],[104480.0,0.53570492],[104470.0,0.39130284],[104460.0,1.04041579],[104450.0,1.91283546]],[[104500.0,0.89121479],[104510.0,0.41931693],[104520.0,1.28902059],[104530.0,0.29000834],[104540.0,0.64730045]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245000770,[[104490.0,0.30981469],[104480.0,0.53570492],[104470.0,0.39130284],[104460.0,0.63840845],[104450.0,1.79797622]],[[104500.0,0.89121479],[104510.0,0.41931693],[104520.0,1.28902059],[104530.0,0.29000834],[104540.0,0.64730045]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245001975,[[104490.0,0.30981469],[104480.0,0.2489509],[104470.0,0.33466302],[104460.0,0.98180229],[104450.0,1.75786684]],[[104500.0,0.89121479],[104510.0,0.41931693],[104520.0,1.08918339],[104530.0,0.48984554],[104540.0,0.90558608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245004481,[[104490.0,0.30981469],[104480.0,0.2489509],[104470.0,0.33466302],[104460.0,0.98180229],[104450.0,1.33853926]],[[104500.0,0.89121479],[104510.0,0.41931693],[104520.0,1.08918339],[104530.0,0.48984554],[104540.0,0.90558608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245005279,[[104490.0,0.30981469],[104480.0,0.2489509],[104470.0,0.38257302],[104460.0,0.93388729],[104450.0,1.33853926]],[[104500.0,0.89121479],[104510.0,0.41931693],[104520.0,0.95324749],[104530.0,0.48984554],[104540.0,0.90558608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245005280,[[104490.0,0.30981469],[104480.0,0.2489509],[104470.0,0.38257302],[104460.0,0.93388729],[104450.0,1.33853926]],[[104500.0,0.89121479],[104510.0,0.41931693],[104520.0,0.95324749],[104530.0,0.48984554],[104540.0,0.95347008]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245005781,[[104490.0,0.39786059],[104480.0,0.160905],[104470.0,0.72596686],[104460.0,0.59049345],[104450.0,0.76424306]],[[104500.0,0.89121479],[104510.0,0.41931693],[104520.0,0.95324749],[104530.0,0.48984554],[104540.0,0.95347008]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245005978,[[104490.0,0.39786059],[104480.0,0.160905],[104470.0,0.72596686],[104460.0,0.59049345],[104450.0,0.76424306]],[[104500.0,0.89121479],[104510.0,0.41931693],[104520.0,0.95324749],[104530.0,0.53773354],[104540.0,0.90558608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245006679,[[104490.0,0.39786059],[104480.0,0.160905],[104470.0,0.72596686],[104460.0,0.59049345],[104450.0,0.76424306]],[[104500.0,0.89121479],[104510.0,0.41931693],[104520.0,0.95324749],[104530.0,0.48984554],[104540.0,0.90558608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245006881,[[104490.0,0.39786059],[104480.0,0.160905],[104470.0,0.72596686],[104460.0,0.59049345],[104450.0,0.76424306]],[[104500.0,0.89121479],[104510.0,0.41931693],[104520.0,0.95324749],[104530.0,0.53773354],[104540.0,0.90558608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245007181,[[104490.0,0.39786059],[104480.0,0.160905],[104470.0,0.72596686],[104460.0,0.59049345],[104450.0,0.76424306]],[[104500.0,0.89121479],[104510.0,0.41931693],[104520.0,0.95324749],[104530.0,0.58562354],[104540.0,0.90558608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245007577,[[104490.0,0.39786059],[104480.0,0.160905],[104470.0,0.72596686],[104460.0,0.59049345],[104450.0,0.76424306]],[[104500.0,0.89121479],[104510.0,0.41931693],[104520.0,1.00113749],[104530.0,0.53773354],[104540.0,0.90558608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245007777,[[104490.0,0.30981469],[104480.0,0.2489509],[104470.0,0.72596686],[104460.0,0.59049345],[104450.0,0.76424306]],[[104500.0,0.89121479],[104510.0,0.41931693],[104520.0,1.00113749],[104530.0,0.53773354],[104540.0,0.90558608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245008285,[[104490.0,0.30981469],[104480.0,0.2489509],[104470.0,0.72596686],[104460.0,0.59049345],[104450.0,0.76424306]],[[104500.0,0.89121479],[104510.0,0.41931693],[104520.0,1.20097469],[104530.0,0.33789634],[104540.0,0.90558608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245009577,[[104490.0,0.30981469],[104480.0,0.2489509],[104470.0,0.72596686],[104460.0,0.99250079],[104450.0,1.29916448]],[[104500.0,1.06279082],[104510.0,0.2477409],[104520.0,1.20097469],[104530.0,0.62333417],[104540.0,0.62014825]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245009770,[[104490.0,0.30981469],[104480.0,0.2489509],[104470.0,0.72596686],[104460.0,0.99250079],[104450.0,1.29916448]],[[104500.0,1.06279082],[104510.0,0.2477409],[104520.0,1.20097469],[104530.0,0.57544617],[104540.0,0.62014825]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245012168,[[104490.0,0.30981469],[104480.0,0.2489509],[104470.0,0.72596686],[104460.0,0.59049345],[104450.0,0.76424306]],[[104500.0,0.89121479],[104510.0,0.41931893],[104520.0,1.20097469],[104530.0,0.57544617],[104540.0,0.62014825]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245013183,[[104490.0,0.30981469],[104480.0,0.2489509],[104470.0,0.72596686],[104460.0,0.59049345],[104450.0,0.76424306]],[[104500.0,0.89121479],[104510.0,0.41931893],[104520.0,1.28902059],[104530.0,0.57544617],[104540.0,0.62014825]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245014777,[[104490.0,0.30981469],[104480.0,0.2489509],[104470.0,0.72596686],[104460.0,0.22969345],[104450.0,0.40344306]],[[104500.0,0.16961479],[104510.0,0.41931893],[104520.0,1.28902059],[104530.0,0.57544617],[104540.0,0.62014825]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245014976,[[104490.0,0.30981469],[104480.0,0.2489509],[104470.0,0.72596686],[104460.0,0.59049345],[104450.0,0.40344306]],[[104500.0,0.89121479],[104510.0,0.41931893],[104520.0,1.28902059],[104530.0,0.57544617],[104540.0,0.62014825]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245015384,[[104490.0,0.36760113],[104480.0,0.21869144],[104470.0,0.72596686],[104460.0,0.56023399],[104450.0,0.40344306]],[[104500.0,0.94900123],[104510.0,0.33127303],[104520.0,1.25876113],[104530.0,0.57544617],[104540.0,0.67793469]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245015683,[[104490.0,0.36760113],[104480.0,0.21869144],[104470.0,0.72596686],[104460.0,0.56023399],[104450.0,0.76424306]],[[104500.0,0.94900123],[104510.0,0.33127303],[104520.0,1.25876113],[104530.0,0.57544617],[104540.0,0.67793469]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245015983,[[104490.0,0.36760113],[104480.0,0.4482883],[104470.0,0.38257302],[104460.0,0.90362783],[104450.0,0.76424306]],[[104500.0,0.94900123],[104510.0,0.33127303],[104520.0,1.25876113],[104530.0,0.57544617],[104540.0,0.67793469]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245016985,[[104490.0,0.36760113],[104480.0,0.4482883],[104470.0,0.38257302],[104460.0,0.90362783],[104450.0,0.76424306]],[[104500.0,0.94900123],[104510.0,0.33127303],[104520.0,1.05892393],[104530.0,0.77528337],[104540.0,0.67793469]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245017182,[[104490.0,0.30981469],[104480.0,0.4482883],[104470.0,0.33466302],[104460.0,0.90362783],[104450.0,0.76424306]],[[104500.0,0.94900123],[104510.0,0.33127303],[104520.0,1.05892393],[104530.0,0.77528337],[104540.0,0.67793469]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245017485,[[104490.0,0.36760113],[104480.0,0.4482883],[104470.0,0.38257302],[104460.0,0.84584139],[104450.0,0.76424306]],[[104500.0,0.94900123],[104510.0,0.33127303],[104520.0,1.05892393],[104530.0,0.77528337],[104540.0,0.67793469]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245017685,[[104490.0,0.36760113],[104480.0,0.4482883],[104470.0,0.33466302],[104460.0,0.95154383],[104450.0,0.76424306]],[[104500.0,0.94900123],[104510.0,0.33127303],[104520.0,1.05892393],[104530.0,0.77528337],[104540.0,0.67793469]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245018286,[[104490.0,0.36760113],[104480.0,0.4482883],[104470.0,0.33466302],[104460.0,0.95154383],[104450.0,0.36223572]],[[104500.0,0.94900123],[104510.0,0.33127303],[104520.0,1.05892393],[104530.0,0.77528337],[104540.0,0.36395307]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245018985,[[104490.0,0.30981469],[104480.0,0.4482883],[104470.0,0.33466302],[104460.0,0.95154383],[104450.0,0.36223572]],[[104500.0,0.94900123],[104510.0,0.33127303],[104520.0,1.05892393],[104530.0,0.77528337],[104540.0,0.36395307]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245019185,[[104490.0,0.36760113],[104480.0,0.4482883],[104470.0,0.33466302],[104460.0,0.95154383],[104450.0,0.36223572]],[[104500.0,0.94900123],[104510.0,0.33127303],[104520.0,1.05892393],[104530.0,0.77528337],[104540.0,0.36395307]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245019687,[[104490.0,0.30981469],[104480.0,0.4482883],[104470.0,0.33466302],[104460.0,0.95154383],[104450.0,0.36223572]],[[104500.0,0.94900123],[104510.0,0.33127303],[104520.0,1.05892393],[104530.0,0.77528337],[104540.0,0.36395307]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245019882,[[104490.0,0.30981469],[104480.0,0.4482883],[104470.0,0.67805686],[104460.0,1.01015733],[104450.0,1.29916448]],[[104500.0,1.12057726],[104510.0,0.159697],[104520.0,1.05892393],[104530.0,0.77528337],[104540.0,0.36395307]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245020084,[[104490.0,0.36760113],[104480.0,0.4482883],[104470.0,0.67805686],[104460.0,1.01015733],[104450.0,0.93836448]],[[104500.0,1.12057726],[104510.0,0.159697],[104520.0,1.05892393],[104530.0,0.77528337],[104540.0,0.36395307]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245020279,[[104490.0,0.36760113],[104480.0,0.4482883],[104470.0,0.67805686],[104460.0,0.96224133],[104450.0,0.93836448]],[[104500.0,1.12057726],[104510.0,0.159697],[104520.0,1.05892393],[104530.0,0.77528337],[104540.0,0.36395307]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245020480,[[104490.0,0.36760113],[104480.0,0.4482883],[104470.0,0.72596686],[104460.0,0.96224133],[104450.0,0.93836448]],[[104500.0,1.12057726],[104510.0,0.159697],[104520.0,1.05892393],[104530.0,0.77528337],[104540.0,0.36395307]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245020989,[[104490.0,0.36760113],[104480.0,0.4482883],[104470.0,0.72596686],[104460.0,0.56023399],[104450.0,0.40344306]],[[104500.0,1.12057726],[104510.0,0.159697],[104520.0,1.05892393],[104530.0,0.77528337],[104540.0,0.36395307]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245021787,[[104490.0,0.30981469],[104480.0,0.4482883],[104470.0,0.67805686],[104460.0,0.60814899],[104450.0,0.40344306]],[[104500.0,1.12057726],[104510.0,0.159697],[104520.0,1.05892393],[104530.0,0.77528337],[104540.0,0.36395307]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245022084,[[104490.0,0.53941155],[104480.0,0.50544546],[104470.0,0.39130284],[104460.0,0.60814899],[104450.0,0.76424306]],[[104500.0,1.12057726],[104510.0,0.159697],[104520.0,1.25876113],[104530.0,0.29000834],[104540.0,0.36395307]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245023385,[[104490.0,0.53941155],[104480.0,0.50544546],[104470.0,0.43921184],[104460.0,0.56023399],[104450.0,0.76424306]],[[104500.0,1.12057726],[104510.0,0.159697],[104520.0,1.25876113],[104530.0,0.29000834],[104540.0,0.36395307]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245023386,[[104490.0,0.53941155],[104480.0,0.50544546],[104470.0,0.43921184],[104460.0,0.56023399],[104450.0,0.76424306]],[[104500.0,0.97759724],[104510.0,0.159697],[104520.0,1.25876113],[104530.0,0.54829397],[104540.0,0.10566744]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245023586,[[104490.0,0.53941155],[104480.0,0.50544546],[104470.0,0.39130284],[104460.0,0.60814799],[104450.0,0.76424306]],[[104500.0,0.97759724],[104510.0,0.159697],[104520.0,1.25876113],[104530.0,0.54829397],[104540.0,0.10566744]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245023798,[[104490.0,0.53941155],[104480.0,0.50544546],[104470.0,0.43921184],[104460.0,0.56023399],[104450.0,0.76424306]],[[104500.0,0.97759724],[104510.0,0.159697],[104520.0,1.25876113],[104530.0,0.54829397],[104540.0,0.10566744]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245023990,[[104490.0,0.53941155],[104480.0,0.50544546],[104470.0,0.43921184],[104460.0,0.19943399],[104450.0,0.40344306]],[[104500.0,0.25599724],[104510.0,0.159697],[104520.0,1.25876113],[104530.0,0.54829397],[104540.0,0.10566744]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245024285,[[104490.0,0.53941155],[104480.0,0.50544546],[104470.0,0.43921184],[104460.0,0.56023399],[104450.0,0.40344306]],[[104500.0,0.97759724],[104510.0,0.159697],[104520.0,1.25876113],[104530.0,0.54829397],[104540.0,0.10566744]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245027091,[[104490.0,0.53941155],[104480.0,0.50544546],[104470.0,0.43921184],[104460.0,0.96224133],[104450.0,0.46087268]],[[104500.0,0.97759724],[104510.0,0.159697],[104520.0,1.25876113],[104530.0,0.54829397],[104540.0,0.10566744]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245028087,[[104490.0,0.53941155],[104480.0,0.50544546],[104470.0,0.43921184],[104460.0,0.96224133],[104450.0,0.46087268]],[[104500.0,0.9198108],[104510.0,0.73232344],[104520.0,0.74396113],[104530.0,0.54829397],[104540.0,0.10566744]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245028592,[[104490.0,0.53941155],[104480.0,0.50544546],[104470.0,0.43921184],[104460.0,0.96224133],[104450.0,0.46087268]],[[104500.0,0.97759724],[104510.0,0.674537],[104520.0,0.74396113],[104530.0,0.54829397],[104540.0,0.10566744]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245029589,[[104490.0,0.53941155],[104480.0,0.50544546],[104470.0,0.43921184],[104460.0,0.96224133],[104450.0,0.46087268]],[[104500.0,0.9198108],[104510.0,0.73232344],[104520.0,0.74396113],[104530.0,0.54829397],[104540.0,0.10566744]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245029777,[[104490.0,0.59719799],[104480.0,0.50544546],[104470.0,0.39130284],[104460.0,0.96224133],[104450.0,0.46087268]],[[104500.0,0.9198108],[104510.0,0.68442644],[104520.0,0.69607113],[104530.0,0.54829397],[104540.0,0.10566744]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245029983,[[104490.0,0.59719799],[104480.0,0.55335246],[104470.0,0.39130284],[104460.0,0.96224133],[104450.0,0.50879068]],[[104500.0,0.9198108],[104510.0,0.57262644],[104520.0,0.74396313],[104530.0,0.54829397],[104540.0,0.15354944]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245030280,[[104490.0,0.59719799],[104480.0,0.55335246],[104470.0,0.39130284],[104460.0,0.96224133],[104450.0,0.50879068]],[[104500.0,0.9198108],[104510.0,0.57262644],[104520.0,0.74396313],[104530.0,0.65569397],[104540.0,0.10566744]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245030582,[[104490.0,0.65498443],[104480.0,0.91415246],[104470.0,0.75210284],[104460.0,0.54365489],[104450.0,0.50879068]],[[104500.0,0.12668976],[104510.0,0.3608],[104520.0,0.99908469],[104530.0,1.2157843],[104540.0,0.05778644]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245030778,[[104490.0,0.65498443],[104480.0,0.91415246],[104470.0,0.75210284],[104460.0,0.54365489],[104450.0,0.50879068]],[[104500.0,0.12668976],[104510.0,0.3608],[104520.0,0.88598469],[104530.0,1.2157843],[104540.0,0.05778644]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245030984,[[104490.0,0.65498443],[104480.0,1.2575463],[104470.0,0.408709],[104460.0,0.54365489],[104450.0,0.50879068]],[[104500.0,0.12668976],[104510.0,0.5606372],[104520.0,0.58194749],[104530.0,0.7009443],[104540.0,0.29558644]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245031287,[[104490.0,0.65498443],[104480.0,1.2575463],[104470.0,0.408709],[104460.0,0.54365489],[104450.0,0.50879068]],[[104500.0,0.03783477],[104510.0,0.5606372],[104520.0,0.58194749],[104530.0,0.6530593],[104540.0,0.34346744]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245031500,[[104500.0,0.047898],[104490.0,0.65498443],[104480.0,1.2575463],[104470.0,0.408709],[104460.0,0.54365489]],[[104510.0,0.55077443],[104520.0,0.58194749],[104530.0,1.1678993],[104540.0,0.34346744],[104550.0,0.2868737]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245031789,[[104500.0,0.27257088],[104490.0,0.50113155],[104480.0,1.1445463],[104470.0,0.408709],[104460.0,0.54365489]],[[104510.0,0.1998372],[104520.0,0.58194749],[104530.0,1.5286993],[104540.0,0.34346744],[104550.0,0.2868737]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245031996,[[104500.0,0.27257088],[104490.0,0.50113155],[104480.0,1.1445463],[104470.0,0.408709],[104460.0,0.64042737]],[[104510.0,0.1998372],[104520.0,0.58194749],[104530.0,1.5286993],[104540.0,0.34346744],[104550.0,0.2868737]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245032293,[[104510.0,0.047893],[104500.0,0.27257088],[104490.0,1.32570074],[104480.0,0.41858644],[104470.0,0.46595519]],[[104520.0,0.72511782],[104530.0,0.87564],[104540.0,0.43823847],[104550.0,0.2789001],[104560.0,0.30615763]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245032486,[[104510.0,0.22017944],[104500.0,0.21478444],[104490.0,1.11430074],[104480.0,0.41858644],[104470.0,0.46595519]],[[104520.0,0.72511782],[104530.0,0.93342644],[104540.0,0.49602491],[104550.0,0.3877001],[104560.0,0.36394407]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245032787,[[104510.0,0.25844944],[104500.0,0.21478444],[104490.0,1.11430074],[104480.0,0.41858644],[104470.0,0.46595519]],[[104520.0,0.72511782],[104530.0,0.87564],[104540.0,0.49602491],[104550.0,0.3877001],[104560.0,0.36394407]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245033091,[[104510.0,0.25844944],[104500.0,0.21478444],[104490.0,1.11430074],[104480.0,0.41858644],[104470.0,0.46595519]],[[104520.0,0.72511782],[104530.0,0.87564],[104540.0,0.49602491],[104550.0,0.40343321],[104560.0,0.36394407]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245033590,[[104510.0,0.48800805],[104500.0,0.50173271],[104490.0,0.81222753],[104480.0,0.41858644],[104470.0,0.56477558]],[[104520.0,0.72511782],[104530.0,0.87564],[104540.0,0.49602491],[104550.0,0.40343321],[104560.0,0.36394407]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245034090,[[104490.0,0.35562953],[104470.0,0.87766658],[104460.0,0.40200734],[104450.0,1.11599415],[104430.0,0.0898014]],[[104510.0,0.0036],[104520.0,0.72511782],[104530.0,0.87564],[104540.0,0.49602491],[104550.0,0.35555621]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245034292,[[104470.0,0.51686658],[104460.0,0.40200734],[104450.0,1.01778595],[104440.0,1.32052202],[104430.0,0.04192912]],[[104480.0,0.047907],[104490.0,0.408703],[104500.0,0.58566032],[104510.0,0.25264382],[104520.0,0.71221082]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245034479,[[104450.0,1.01778595],[104440.0,1.36844702],[104430.0,0.27062912],[104420.0,0.095862],[104400.0,1.43013771]],[[104470.0,0.047913],[104480.0,1.04899932],[104490.0,0.408703],[104500.0,0.047901],[104510.0,0.30053882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245034685,[[104450.0,1.01778595],[104440.0,1.32052202],[104430.0,0.276629],[104420.0,0.04793],[104410.0,0.3608]],[[104460.0,0.89495932],[104470.0,0.095829],[104480.0,0.51484],[104490.0,0.047903],[104500.0,0.04933831]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245034879,[[104440.0,1.32052202],[104430.0,0.276629],[104410.0,0.46652544],[104400.0,1.46671576],[104380.0,0.062313]],[[104460.0,0.94287532],[104480.0,0.562748],[104490.0,0.047903],[104500.0,0.40870864],[104520.0,0.22114749]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245035079,[[104440.0,1.32052202],[104430.0,0.2287],[104420.0,0.047934],[104410.0,0.41858644],[104400.0,1.46671576]],[[104450.0,0.3608],[104460.0,0.46650244],[104480.0,0.562748],[104490.0,0.047905],[104500.0,0.40870864]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245035286,[[104440.0,1.32052202],[104430.0,0.2287],[104420.0,0.047932],[104410.0,0.05778644],[104400.0,1.15385676]],[[104450.0,0.47637288],[104460.0,0.46650244],[104480.0,0.562748],[104490.0,0.047905],[104500.0,0.41870864]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245035597,[[104440.0,1.35563202],[104430.0,0.2287],[104420.0,0.047932],[104410.0,0.05778644],[104400.0,1.51465676]],[[104450.0,0.47637288],[104460.0,0.46650244],[104480.0,0.562748],[104490.0,0.047905],[104500.0,0.41870864]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245035778,[[104440.0,1.35563202],[104430.0,0.2287],[104420.0,0.047932],[104410.0,0.05778644],[104400.0,1.51465676]],[[104450.0,0.47637288],[104460.0,0.51442144],[104480.0,0.562748],[104490.0,0.047905],[104500.0,0.41870864]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245035982,[[104440.0,1.35563202],[104430.0,0.2287],[104420.0,0.047932],[104410.0,0.05778644],[104400.0,1.51465676]],[[104450.0,0.47647197],[104460.0,0.51442144],[104480.0,0.562748],[104490.0,0.047905],[104500.0,0.41870864]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245036189,[[104440.0,1.24113202],[104430.0,0.2287],[104410.0,0.047937],[104400.0,1.46671376],[104370.0,0.062316]],[[104450.0,0.52438018],[104460.0,0.46650244],[104470.0,0.047912],[104480.0,0.562748],[104490.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245036389,[[104440.0,0.03511],[104430.0,0.2287],[104420.0,0.1074],[104410.0,0.10572344],[104400.0,0.56652744]],[[104450.0,0.52439297],[104460.0,0.46650244],[104470.0,0.047912],[104480.0,0.562748],[104490.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245036699,[[104440.0,0.03511],[104430.0,0.2287],[104420.0,0.155335],[104410.0,0.05778644],[104400.0,0.56652744]],[[104450.0,0.52429388],[104460.0,0.41858644],[104470.0,0.095828],[104480.0,0.51484],[104490.0,0.057904]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245037490,[[104440.0,0.03511],[104430.0,0.2287],[104420.0,0.1074],[104400.0,0.18818249],[104390.0,0.047948]],[[104450.0,0.49690349],[104460.0,0.59999949],[104470.0,0.048112],[104480.0,0.562747],[104490.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245037793,[[104440.0,0.03511],[104430.0,0.2287],[104420.0,0.155334],[104410.0,0.047938],[104400.0,0.18818249]],[[104450.0,0.49690349],[104460.0,0.59999949],[104470.0,0.06350887],[104480.0,0.562747],[104490.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245038092,[[104440.0,0.03511],[104430.0,0.1188],[104420.0,0.1074],[104410.0,0.095873],[104400.0,0.1]],[[104450.0,0.58508598],[104460.0,0.511817],[104470.0,0.06350887],[104480.0,0.562747],[104490.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245038289,[[104420.0,0.2211],[104410.0,0.095871],[104400.0,0.1],[104370.0,0.44898249],[104320.0,0.01]],[[104440.0,0.047929],[104450.0,0.58508598],[104460.0,0.511817],[104470.0,0.06350887],[104480.0,0.51484]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245038485,[[104420.0,0.269035],[104410.0,0.047935],[104400.0,0.1],[104370.0,0.49693849],[104320.0,0.01]],[[104430.0,0.89805404],[104440.0,0.562929],[104460.0,0.20037322],[104470.0,0.01559687],[104480.0,0.047908]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245038681,[[104420.0,0.08049885],[104400.0,0.1],[104390.0,0.095891],[104370.0,0.49693849],[104330.0,1.288928]],[[104430.0,0.89804711],[104440.0,0.562929],[104450.0,0.22958723],[104460.0,0.15245422],[104470.0,0.06351187]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245038893,[[104420.0,0.09604041],[104400.0,0.147943],[104390.0,0.047945],[104370.0,0.51133849],[104330.0,1.288928]],[[104430.0,0.8980379],[104440.0,0.562929],[104450.0,0.22958723],[104460.0,0.15245422],[104470.0,0.06351187]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245039091,[[104420.0,0.09604041],[104400.0,0.147943],[104390.0,0.13612749],[104380.0,0.36089181],[104370.0,0.49693849]],[[104430.0,0.89804781],[104440.0,0.562929],[104450.0,0.22958723],[104460.0,0.15245422],[104470.0,0.06351187]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245039295,[[104420.0,0.09604041],[104400.0,0.147943],[104390.0,0.13612749],[104380.0,0.36089181],[104370.0,0.51133849]],[[104430.0,0.89796498],[104440.0,0.562929],[104450.0,0.22958723],[104460.0,0.15245422],[104470.0,0.06351187]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245039591,[[104400.0,0.147943],[104390.0,0.13612749],[104380.0,0.36089181],[104370.0,0.51133849],[104320.0,0.01]],[[104430.0,0.89796498],[104440.0,0.562929],[104450.0,0.22958723],[104460.0,0.15245422],[104470.0,0.06351187]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245039892,[[104420.0,0.047935],[104400.0,0.1629289],[104390.0,0.13612749],[104380.0,0.36089181],[104370.0,0.51133849]],[[104430.0,0.44898249],[104440.0,0.562929],[104450.0,0.22958723],[104460.0,0.15245422],[104470.0,0.01559687]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245040083,[[104420.0,0.047935],[104400.0,0.178629],[104390.0,0.047945],[104380.0,0.36089181],[104370.0,0.423156]],[[104430.0,0.95191292],[104440.0,0.562929],[104450.0,0.22958723],[104460.0,0.20037422],[104470.0,0.01559687]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245040281,[[104420.0,0.047935],[104400.0,0.1636431],[104390.0,0.047945],[104380.0,0.36089181],[104370.0,0.423156]],[[104430.0,0.95191292],[104440.0,0.563129],[104450.0,0.22958723],[104460.0,0.15245422],[104470.0,0.01539687]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245040592,[[104420.0,0.047935],[104400.0,0.1636431],[104390.0,0.13612749],[104380.0,0.36089181],[104370.0,0.423156]],[[104430.0,0.9519948],[104440.0,0.611058],[104450.0,0.22958723],[104460.0,0.15245422],[104470.0,0.01539687]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245040891,[[104420.0,0.047935],[104400.0,0.1636431],[104390.0,0.047945],[104380.0,0.4490743],[104370.0,0.51133849]],[[104430.0,1.04009541],[104440.0,0.611058],[104450.0,0.22958723],[104460.0,0.15245422],[104470.0,0.01539687]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245041089,[[104420.0,0.047935],[104400.0,0.1636431],[104390.0,0.047945],[104380.0,0.4490743],[104370.0,0.51133849]],[[104430.0,1.04009541],[104440.0,0.562929],[104450.0,0.33848723],[104460.0,0.20037422],[104470.0,0.01539687]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245041488,[[104420.0,0.047935],[104410.0,0.1097],[104400.0,0.1636431],[104390.0,0.047945],[104380.0,0.4490743]],[[104430.0,1.04009541],[104440.0,0.562929],[104450.0,0.33848723],[104460.0,0.20037422],[104470.0,0.01539687]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245041889,[[104420.0,0.047935],[104410.0,0.1097],[104400.0,0.2729431],[104390.0,0.047945],[104380.0,0.4490743]],[[104430.0,1.04009541],[104440.0,0.562929],[104450.0,0.33848723],[104460.0,0.20037422],[104470.0,0.01539687]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245042087,[[104420.0,0.047935],[104410.0,0.1097],[104400.0,0.2729431],[104390.0,0.047945],[104380.0,0.4490743]],[[104430.0,1.04009541],[104440.0,0.562929],[104450.0,0.33848723],[104460.0,0.15245422],[104470.0,0.01539687]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245042295,[[104420.0,0.047935],[104410.0,0.1097],[104400.0,0.2729431],[104390.0,0.047945],[104380.0,0.4490743]],[[104430.0,1.04009541],[104440.0,0.610858],[104450.0,0.33848723],[104460.0,0.15245422],[104470.0,0.01539687]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245042691,[[104420.0,0.047935],[104410.0,0.1097],[104400.0,0.3208841],[104390.0,0.08818249],[104380.0,0.40884481]],[[104430.0,0.95200512],[104440.0,0.562929],[104450.0,0.33848723],[104460.0,0.24063671],[104470.0,0.06331187]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245042893,[[104420.0,0.047935],[104410.0,0.24582149],[104400.0,0.72192359],[104390.0,0.3608],[104380.0,0.04804481]],[[104430.0,0.86382263],[104440.0,0.60318249],[104450.0,0.22958723],[104460.0,0.19271971],[104470.0,0.01539687]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245043196,[[104420.0,0.047935],[104410.0,0.157639],[104400.0,0.72192359],[104390.0,0.408748],[104380.0,0.04804481]],[[104430.0,0.95200512],[104440.0,0.515],[104450.0,0.22958723],[104460.0,0.24063871],[104470.0,0.1089]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245043395,[[104420.0,0.047935],[104410.0,0.157639],[104400.0,0.72192359],[104390.0,0.408748],[104380.0,0.04804481]],[[104430.0,0.95200512],[104440.0,0.515],[104450.0,0.27750923],[104460.0,0.19271971],[104470.0,0.1089]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245043795,[[104420.0,0.047935],[104410.0,0.157639],[104400.0,0.72192359],[104390.0,0.408748],[104380.0,0.04804481]],[[104430.0,0.80987469],[104440.0,0.65713043],[104450.0,0.047922],[104460.0,0.19271971],[104470.0,0.38639923]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245044591,[[104420.0,0.047935],[104410.0,0.157639],[104400.0,0.72192359],[104390.0,0.408748],[104380.0,0.04804481]],[[104430.0,0.80987469],[104440.0,0.65713043],[104450.0,0.047922],[104460.0,0.19271971],[104470.0,0.156812]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245045392,[[104420.0,0.156935],[104410.0,0.157639],[104400.0,0.72192359],[104390.0,0.408748],[104380.0,0.04804481]],[[104430.0,0.80987469],[104440.0,0.65713043],[104450.0,0.047922],[104460.0,0.19271971],[104470.0,0.156812]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245045592,[[104420.0,0.156935],[104410.0,0.157639],[104400.0,0.36112359],[104390.0,0.408748],[104380.0,0.40884481]],[[104430.0,0.80987469],[104440.0,0.65713043],[104450.0,0.047922],[104460.0,0.19271971],[104470.0,0.156812]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245046189,[[104420.0,0.156935],[104410.0,0.157639],[104400.0,0.72192359],[104390.0,0.408748],[104380.0,0.04804481]],[[104430.0,0.80987469],[104440.0,0.65713043],[104450.0,0.047922],[104460.0,0.19271971],[104470.0,0.156812]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245046789,[[104420.0,0.156935],[104410.0,0.157639],[104400.0,0.72192359],[104390.0,0.408748],[104380.0,0.04804481]],[[104430.0,0.7216922],[104440.0,0.74531292],[104450.0,0.047922],[104460.0,0.19271971],[104470.0,0.156812]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245047192,[[104420.0,0.156935],[104410.0,0.24582149],[104400.0,0.618041],[104390.0,0.408748],[104380.0,0.04804481]],[[104430.0,0.7216922],[104440.0,0.23031292],[104450.0,0.047922],[104460.0,0.19271971],[104470.0,0.156812]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245047498,[[104420.0,0.16922705],[104410.0,0.24582149],[104400.0,0.618041],[104390.0,0.408748],[104380.0,0.04804481]],[[104430.0,0.7216922],[104440.0,0.23031292],[104450.0,0.047922],[104460.0,0.70783971],[104470.0,0.156812]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245048293,[[104420.0,0.16922705],[104410.0,0.157639],[104400.0,0.70622349],[104390.0,0.408748],[104380.0,0.04804481]],[[104430.0,0.7216922],[104440.0,0.23031292],[104450.0,0.047922],[104460.0,0.70783971],[104470.0,0.156812]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245048600,[[104420.0,0.16922705],[104410.0,0.157639],[104400.0,0.34542349],[104390.0,0.408748],[104380.0,0.40884481]],[[104430.0,0.7216922],[104440.0,0.23031292],[104450.0,0.047922],[104460.0,0.70783971],[104470.0,0.35527433]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245048801,[[104420.0,0.16922705],[104410.0,0.1097],[104400.0,0.34542349],[104390.0,0.3608],[104380.0,0.40884481]],[[104430.0,0.80987469],[104440.0,0.14213043],[104450.0,0.047922],[104460.0,0.70783971],[104470.0,0.35527433]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245049103,[[104420.0,0.16922705],[104410.0,0.1097],[104400.0,0.305182],[104390.0,0.44898249],[104380.0,0.40884481]],[[104430.0,0.80987469],[104440.0,0.14213043],[104450.0,0.563042],[104460.0,0.19271971],[104470.0,0.35527433]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245049399,[[104420.0,0.16922705],[104410.0,0.1097],[104400.0,0.39336449],[104390.0,0.408746],[104380.0,0.40884481]],[[104430.0,0.7216922],[104440.0,0.23031292],[104450.0,0.610966],[104460.0,0.19271971],[104470.0,0.35527433]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245049601,[[104420.0,0.16922705],[104410.0,0.157639],[104400.0,0.34542349],[104390.0,0.408746],[104380.0,0.40884481]],[[104430.0,0.7216922],[104440.0,0.23031292],[104450.0,0.563042],[104460.0,0.19271971],[104470.0,0.40319033]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245049803,[[104420.0,0.16922705],[104410.0,0.157639],[104400.0,0.34542349],[104390.0,0.408746],[104380.0,0.40884481]],[[104430.0,0.7216922],[104440.0,0.23031292],[104450.0,0.563042],[104460.0,0.19271971],[104470.0,0.35527433]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245049994,[[104420.0,0.16922705],[104410.0,0.157639],[104400.0,0.34542349],[104390.0,0.408746],[104380.0,0.40884481]],[[104430.0,0.7216922],[104440.0,0.23031292],[104450.0,0.563042],[104460.0,0.19271971],[104470.0,0.40319033]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245050195,[[104420.0,0.16922705],[104410.0,0.157639],[104400.0,0.257241],[104390.0,0.49692849],[104380.0,0.40884481]],[[104430.0,0.80987469],[104440.0,0.19005643],[104450.0,0.563042],[104460.0,0.19271971],[104470.0,0.40319033]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245050395,[[104420.0,0.16922705],[104410.0,0.157639],[104400.0,0.34542349],[104390.0,0.408746],[104380.0,0.40884481]],[[104430.0,0.7216922],[104440.0,0.27823892],[104450.0,0.563042],[104460.0,0.19271971],[104470.0,0.40319033]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245052105,[[104420.0,0.16922705],[104410.0,0.157639],[104400.0,0.34542349],[104390.0,0.408746],[104380.0,0.40884481]],[[104430.0,0.7216922],[104440.0,0.27823892],[104450.0,0.563042],[104460.0,0.19271971],[104470.0,0.35527433]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245052297,[[104420.0,0.01229205],[104410.0,0.047938],[104400.0,0.1],[104390.0,0.095892],[104380.0,0.40884481]],[[104430.0,0.85780469],[104440.0,0.19005643],[104450.0,0.563042],[104460.0,0.24063771],[104470.0,0.30736233]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245052506,[[104410.0,0.047938],[104400.0,0.3186],[104390.0,0.208692],[104380.0,0.40884481],[104370.0,0.44898249]],[[104430.0,1.18851249],[104440.0,0.14213043],[104450.0,0.610966],[104460.0,0.13753771],[104470.0,0.19846233]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245052700,[[104410.0,0.047938],[104400.0,0.3186],[104390.0,0.208692],[104380.0,0.4970273],[104370.0,0.3608]],[[104420.0,0.44906836],[104430.0,0.82771249],[104440.0,0.3121916],[104450.0,0.563042],[104460.0,0.09727522]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245052901,[[104410.0,0.047938],[104400.0,0.3186],[104390.0,0.208692],[104380.0,0.4970273],[104370.0,0.44898249]],[[104420.0,0.44906836],[104430.0,0.97991596],[104440.0,0.3121916],[104450.0,0.610966],[104460.0,0.13753771]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245053113,[[104400.0,0.3186],[104390.0,0.160746],[104380.0,0.4970273],[104370.0,0.49693849],[104270.0,0.74658506]],[[104420.0,0.44906836],[104430.0,1.06809845],[104440.0,0.3601176],[104450.0,0.563042],[104460.0,0.04935522]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245053307,[[104400.0,0.37899093],[104390.0,0.160746],[104380.0,0.4970273],[104370.0,0.44898249],[104290.0,3.24851598]],[[104410.0,0.44898249],[104420.0,0.36088587],[104430.0,0.70729845],[104440.0,0.3601176],[104450.0,0.563042]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245053492,[[104400.0,0.37899093],[104390.0,0.160746],[104380.0,0.4970243],[104370.0,0.44898249],[104290.0,3.24975598]],[[104410.0,0.44898249],[104420.0,0.36088587],[104430.0,0.70729845],[104440.0,0.3601176],[104450.0,0.563042]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245053698,[[104400.0,0.37899093],[104390.0,0.24892849],[104380.0,0.40884181],[104370.0,0.44898249],[104290.0,3.24975598]],[[104410.0,0.3608],[104420.0,0.44906836],[104430.0,0.70729845],[104440.0,0.3601176],[104450.0,0.563042]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245054008,[[104400.0,0.37899093],[104390.0,0.24892849],[104380.0,0.45679181],[104370.0,0.44898249],[104290.0,3.76216234]],[[104410.0,0.3608],[104420.0,0.44906836],[104430.0,0.76124639],[104440.0,0.21798717],[104450.0,0.76150433]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245054204,[[104400.0,0.37899093],[104390.0,0.24892849],[104380.0,0.45679181],[104370.0,0.44898249],[104290.0,3.80409146]],[[104410.0,0.3608],[104420.0,0.44906836],[104430.0,0.76124639],[104440.0,0.21798717],[104450.0,0.76150433]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245054596,[[104400.0,0.37899093],[104390.0,0.24892849],[104380.0,0.45679181],[104370.0,0.44898249],[104350.0,0.0144]],[[104410.0,0.3608],[104420.0,0.44906836],[104430.0,0.76124639],[104440.0,0.21798717],[104450.0,0.76150433]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245054795,[[104400.0,0.37899093],[104390.0,0.24892849],[104380.0,0.45679181],[104370.0,0.44898249],[104350.0,0.0144]],[[104410.0,0.3608],[104420.0,0.44906836],[104430.0,0.84942888],[104440.0,0.21798717],[104450.0,0.76150433]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245054997,[[104400.0,0.37899093],[104390.0,0.24892849],[104380.0,0.45679181],[104370.0,0.44898249],[104350.0,0.0144]],[[104410.0,0.3608],[104420.0,0.44906836],[104430.0,0.76124639],[104440.0,0.21798717],[104450.0,0.76150433]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245055200,[[104400.0,0.37899093],[104390.0,0.24892849],[104380.0,0.45679181],[104370.0,0.44898249],[104350.0,0.0144]],[[104410.0,0.3608],[104420.0,0.44906836],[104430.0,0.93130756],[104440.0,0.047926],[104450.0,0.76150433]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245055706,[[104400.0,0.37899093],[104390.0,0.24892849],[104380.0,0.45679181],[104370.0,0.44898249],[104350.0,0.0144]],[[104410.0,0.3608],[104420.0,0.36088587],[104430.0,1.01949005],[104450.0,0.80942933],[105300.0,0.08395133]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245056408,[[104400.0,0.46717342],[104390.0,0.521546],[104380.0,0.40884181],[104370.0,0.08818249],[104360.0,0.00143731]],[[104420.0,0.36088587],[104430.0,0.91337756],[104440.0,0.08818249],[104450.0,0.71358233],[104470.0,0.56294006]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245056604,[[104410.0,0.24712249],[104400.0,0.73979093],[104390.0,0.456691],[104380.0,0.04804181],[104370.0,0.08818249]],[[104420.0,0.36088587],[104430.0,0.91337756],[104440.0,0.60338249],[104450.0,0.57268633],[104470.0,0.56294006]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245056799,[[104410.0,0.15894],[104400.0,0.82797342],[104390.0,0.456691],[104380.0,0.04804181],[104370.0,0.08818249]],[[104420.0,0.36088587],[104430.0,0.91337756],[104440.0,0.60338249],[104450.0,0.57268633],[104470.0,0.56294006]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245057000,[[104410.0,0.24712249],[104400.0,0.73979093],[104390.0,0.456691],[104380.0,0.04804181],[104370.0,0.08818249]],[[104420.0,0.36088587],[104430.0,0.91337756],[104440.0,0.60338249],[104450.0,0.57268633],[104470.0,0.56294006]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245057298,[[104410.0,0.24712249],[104400.0,0.82797342],[104390.0,0.456691],[104380.0,0.04804181],[104250.0,0.29808423]],[[104420.0,0.36088587],[104430.0,0.74331639],[104440.0,0.25824366],[104450.0,1.08788633],[104460.0,0.08961971]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245057498,[[104410.0,0.24712249],[104400.0,0.73979093],[104390.0,0.456691],[104380.0,0.04804181],[104370.0,0.08818249]],[[104420.0,0.36088587],[104430.0,0.74331639],[104440.0,0.25824366],[104450.0,1.08788633],[104460.0,0.08961971]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245057698,[[104410.0,0.24712249],[104400.0,0.73979093],[104390.0,0.456691],[104380.0,0.04804181],[104370.0,0.08818249]],[[104420.0,0.36088587],[104430.0,0.74331639],[104440.0,0.25824366],[104450.0,1.08788633],[104460.0,0.13753671]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245058101,[[104410.0,0.15894],[104400.0,0.73979093],[104390.0,0.456691],[104380.0,0.04804181],[104280.0,1.11327126]],[[104420.0,0.36088587],[104430.0,0.74331639],[104440.0,0.25824366],[104450.0,0.889424],[104460.0,0.28808204]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245058305,[[104410.0,0.15894],[104400.0,0.82797342],[104390.0,0.456691],[104380.0,0.04804181],[104370.0,0.08818249]],[[104420.0,0.36088587],[104430.0,0.83149888],[104440.0,0.17006117],[104450.0,0.889424],[104460.0,0.28808204]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245059203,[[104410.0,0.15894],[104400.0,0.82797342],[104390.0,0.456691],[104380.0,0.04804181],[104370.0,0.08818249]],[[104420.0,0.36088587],[104430.0,0.74331639],[104440.0,0.25824366],[104450.0,0.889424],[104460.0,0.28808204]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245059806,[[104410.0,0.24712249],[104400.0,0.73979093],[104390.0,0.456691],[104380.0,0.04804181],[104370.0,0.08818249]],[[104420.0,0.36088587],[104430.0,0.74331639],[104440.0,0.25824366],[104450.0,0.889424],[104460.0,0.28808204]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245061714,[[104410.0,0.26210699],[104400.0,0.73979093],[104390.0,0.456691],[104380.0,0.04804181],[104370.0,0.08818249]],[[104420.0,0.36088587],[104430.0,0.74331639],[104440.0,0.25824366],[104450.0,0.889424],[104460.0,0.28808204]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245062215,[[104410.0,0.26210699],[104400.0,0.73979093],[104390.0,0.456691],[104380.0,0.04804181],[104370.0,0.08818249]],[[104420.0,0.36088587],[104430.0,0.74331639],[104440.0,0.25824366],[104450.0,1.08788633],[104460.0,0.31920694]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245062410,[[104420.0,0.047935],[104410.0,0.62290699],[104400.0,0.87591342],[104390.0,0.047945],[104380.0,9.181e-05]],[[104430.0,0.69760294],[104440.0,0.53086117],[104450.0,0.52476233],[104460.0,0.27894145],[104470.0,0.25828563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245062715,[[104430.0,0.04793],[104420.0,0.58509998],[104410.0,0.567676],[104400.0,0.37898893],[104390.0,0.14316888]],[[104440.0,0.17006117],[104450.0,0.55926233],[104460.0,0.59182445],[104470.0,0.86166812],[104490.0,0.73550694]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245062904,[[104430.0,0.47691249],[104420.0,0.408735],[104410.0,0.456676],[104400.0,0.24857142],[104390.0,0.14316888]],[[104440.0,0.17006117],[104450.0,0.55926233],[104460.0,0.59182445],[104470.0,0.97686812],[104480.0,0.27051]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245063103,[[104430.0,0.47691249],[104420.0,0.047935],[104410.0,0.456676],[104400.0,0.24857142],[104390.0,0.50396888]],[[104440.0,0.17006117],[104450.0,0.55926233],[104460.0,0.68000694],[104470.0,0.88868563],[104480.0,0.2226]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245063319,[[104430.0,0.47691249],[104420.0,0.047935],[104410.0,0.456676],[104400.0,0.24857142],[104390.0,0.50396888]],[[104440.0,0.53086117],[104450.0,0.55926233],[104460.0,0.31920694],[104470.0,0.93659863],[104480.0,0.2226]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245063615,[[104430.0,0.47691249],[104420.0,0.047935],[104410.0,0.456676],[104400.0,0.24857142],[104390.0,0.50396888]],[[104440.0,0.53086117],[104450.0,0.3608],[104460.0,0.28808204],[104470.0,0.90790023],[104480.0,0.48088563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245064405,[[104430.0,0.47691249],[104420.0,0.047935],[104410.0,0.456676],[104400.0,0.24857142],[104390.0,0.50396888]],[[104440.0,0.53086117],[104450.0,0.3608],[104460.0,0.19989955],[104470.0,0.90790023],[104480.0,0.48088563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245064406,[[104430.0,0.47691249],[104420.0,0.047935],[104410.0,0.456676],[104400.0,0.24857142],[104390.0,0.50396888]],[[104440.0,0.53086117],[104450.0,0.3608],[104460.0,0.19989955],[104470.0,0.99608272],[104480.0,0.48088563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245065110,[[104430.0,0.47691249],[104420.0,0.047935],[104410.0,0.456676],[104400.0,0.24857142],[104390.0,0.50396888]],[[104440.0,0.3608],[104450.0,0.3608],[104460.0,0.28808204],[104470.0,0.39270023],[104480.0,0.48088563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245065309,[[104430.0,0.47691249],[104420.0,0.047935],[104410.0,0.456676],[104400.0,0.24857142],[104390.0,0.50396888]],[[104440.0,0.3608],[104450.0,0.3608],[104460.0,0.28808204],[104470.0,0.90790023],[104480.0,0.48088563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245065720,[[104430.0,0.47691249],[104420.0,0.047935],[104410.0,0.456676],[104400.0,0.24857142],[104390.0,0.50396888]],[[104440.0,0.3608],[104450.0,0.3608],[104460.0,0.40238204],[104470.0,0.95581623],[104480.0,0.36568563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245065912,[[104430.0,0.38873],[104420.0,0.13611749],[104410.0,0.456676],[104400.0,0.24857142],[104390.0,0.50396888]],[[104440.0,0.3608],[104450.0,0.3608],[104460.0,0.45029904],[104470.0,0.90790023],[104480.0,0.36568563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245066213,[[104430.0,0.38873],[104420.0,0.13611749],[104410.0,0.456672],[104400.0,0.20063142],[104390.0,0.50396888]],[[104440.0,0.3608],[104450.0,0.44898249],[104460.0,0.36211655],[104470.0,0.90790023],[104480.0,0.36568563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245066520,[[104430.0,0.47691249],[104420.0,0.047935],[104410.0,0.456672],[104400.0,0.20063142],[104390.0,0.50396888]],[[104440.0,0.3608],[104450.0,0.66796233],[104460.0,0.43350694],[104470.0,0.98451363],[153760.0,1.6359127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245066819,[[104430.0,0.47691249],[104420.0,0.047935],[104410.0,0.456672],[104400.0,0.20063142],[104390.0,0.50396888]],[[104440.0,0.3608],[104450.0,0.55926233],[104460.0,0.34532445],[104470.0,1.02478112],[104490.0,0.48153309]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245067007,[[104430.0,0.56509498],[104420.0,0.047935],[104410.0,0.456672],[104400.0,0.11244893],[104390.0,0.55191488]],[[104440.0,0.3608],[104450.0,0.55926233],[104460.0,0.34532445],[104470.0,1.02478112],[104480.0,0.1087]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245067405,[[104430.0,0.47691249],[104420.0,0.047935],[104410.0,0.456672],[104400.0,0.18818249],[104390.0,0.55191488]],[[104440.0,0.3608],[104450.0,0.55926233],[104460.0,0.34532445],[104470.0,1.02478112],[104480.0,0.39413783]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245069725,[[104430.0,0.47691249],[104420.0,0.408735],[104410.0,0.456672],[104400.0,0.18818249],[104390.0,0.19111488]],[[104440.0,0.3608],[104450.0,0.55926233],[104460.0,0.34532445],[104470.0,1.02478112],[104480.0,0.39413783]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245069928,[[104430.0,0.47691249],[104420.0,0.047935],[104410.0,0.456672],[104400.0,0.54898249],[104390.0,0.19111488]],[[104440.0,0.3608],[104450.0,0.55926233],[104460.0,0.43350694],[104470.0,0.93659863],[104480.0,0.39413783]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245070829,[[104430.0,0.23530738],[104420.0,0.13611749],[104410.0,0.456672],[104400.0,0.54898249],[104390.0,0.19111488]],[[104440.0,0.3608],[104450.0,0.55926233],[104460.0,0.43350694],[104470.0,0.98451363],[104480.0,0.39413783]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245071036,[[104430.0,0.23530738],[104420.0,0.13611749],[104410.0,0.456672],[104400.0,0.54898249],[104390.0,0.19111488]],[[104440.0,0.3608],[104450.0,0.66796233],[104460.0,0.43350694],[104470.0,0.98451563],[104480.0,0.28543783]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245071234,[[104430.0,0.23530738],[104420.0,0.13611749],[104410.0,0.456672],[104400.0,0.54898249],[104390.0,0.19111488]],[[104440.0,0.3608],[104450.0,0.66796233],[104460.0,0.48142394],[104470.0,0.93659863],[104480.0,0.28543783]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245071432,[[104430.0,0.23530738],[104420.0,0.13611749],[104410.0,0.456672],[104400.0,0.54898249],[104390.0,0.19111488]],[[104440.0,0.4727],[104450.0,0.66796233],[104460.0,0.48142394],[104470.0,0.82139863],[104480.0,0.28543783]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245071635,[[104430.0,0.24500424],[104420.0,0.13611749],[104410.0,0.456672],[104400.0,0.54898249],[104390.0,0.19111488]],[[104440.0,0.4727],[104450.0,0.66796233],[104460.0,0.48142394],[104470.0,0.82139863],[104480.0,0.28543783]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245072230,[[104430.0,0.24500424],[104420.0,0.13611749],[104410.0,0.456672],[104400.0,0.54898249],[104390.0,0.19111488]],[[104440.0,0.64421818],[104450.0,0.66796233],[104460.0,0.48142394],[104470.0,0.82139863],[104480.0,0.28543783]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245072431,[[104430.0,0.21448673],[104420.0,0.047935],[104410.0,0.408736],[104400.0,0.59692449],[104390.0,0.19111488]],[[104440.0,0.64421818],[104450.0,0.75614482],[104460.0,0.39324145],[104470.0,0.82139863],[104480.0,0.33334583]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245072743,[[104430.0,0.21448673],[104420.0,0.047935],[104410.0,0.569973],[104400.0,0.54898249],[104390.0,0.19111488]],[[104440.0,0.64421818],[104450.0,0.75614482],[104460.0,0.39324145],[104470.0,0.82139863],[104480.0,0.33334583]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245074141,[[104430.0,0.12630424],[104420.0,0.13611749],[104410.0,0.569973],[104400.0,0.54898249],[104390.0,0.19111488]],[[104440.0,0.64421818],[104450.0,0.75614482],[104460.0,0.39324145],[104470.0,0.82139863],[104480.0,0.33334583]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245074324,[[104430.0,0.12630424],[104420.0,0.13611749],[104410.0,0.686173],[104400.0,0.54898249],[104390.0,0.19111488]],[[104440.0,0.64421818],[104450.0,0.75614482],[104460.0,0.39324145],[104470.0,0.82139863],[104480.0,0.33334583]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245074636,[[104430.0,0.21448673],[104420.0,0.047935],[104410.0,0.686173],[104400.0,0.54898249],[104390.0,0.19111488]],[[104440.0,0.64421818],[104450.0,0.75614482],[104460.0,0.39324145],[104470.0,0.82139863],[104480.0,0.33334583]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245074836,[[104430.0,0.12630424],[104420.0,0.13611749],[104410.0,0.638236],[104400.0,0.54898249],[104390.0,0.19111488]],[[104440.0,0.64421818],[104450.0,0.75614482],[104460.0,0.39324145],[104470.0,0.82139863],[104480.0,0.33334583]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245075036,[[104430.0,0.21448673],[104420.0,0.047935],[104410.0,0.686172],[104400.0,0.54898249],[104390.0,0.19111488]],[[104440.0,0.64421818],[104450.0,0.66796233],[104460.0,0.48142394],[104470.0,0.82139863],[104480.0,0.33334583]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245075742,[[104430.0,0.12630424],[104420.0,0.13611749],[104410.0,0.686172],[104400.0,0.54898249],[104390.0,0.82214939]],[[104440.0,0.64421818],[104450.0,0.66796233],[104460.0,0.48142394],[104470.0,0.82139863],[104480.0,0.33334583]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245077032,[[104430.0,0.12630424],[104420.0,0.13611749],[104410.0,0.686172],[104400.0,0.54898249],[104390.0,0.47794002]],[[104440.0,0.64421818],[104450.0,0.66796233],[104460.0,0.48142394],[104470.0,0.82139863],[104480.0,0.33334583]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245077435,[[104430.0,0.05762686],[104420.0,0.047935],[104410.0,0.522036],[104400.0,0.4608],[104390.0,0.47794002]],[[104440.0,0.64421818],[104450.0,0.75614482],[104460.0,0.39324145],[104470.0,0.82139863],[104480.0,0.33334583]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245077637,[[104430.0,0.05762686],[104420.0,0.13611749],[104410.0,0.435272],[104400.0,0.54898249],[104390.0,0.83874002]],[[104440.0,0.64421818],[104450.0,0.75614482],[104460.0,0.39324145],[104470.0,0.82139863],[104480.0,0.33334583]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245079032,[[104430.0,0.05762686],[104420.0,0.13611749],[104410.0,0.435272],[104400.0,0.54898249],[104390.0,0.83874002]],[[104440.0,0.4727],[104450.0,0.75614482],[104460.0,0.39324145],[104470.0,0.82139863],[104480.0,0.64732745]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245079541,[[104430.0,0.05762686],[104420.0,0.13611749],[104410.0,0.435272],[104400.0,0.54898249],[104390.0,0.83874002]],[[104440.0,0.4727],[104450.0,0.66796233],[104460.0,0.48142394],[104470.0,0.82139863],[104480.0,0.64732745]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245080126,[[104430.0,0.05762686],[104420.0,0.13611749],[104410.0,0.435272],[104400.0,0.54898249],[104390.0,1.18294939]],[[104440.0,0.4727],[104450.0,0.66796233],[104460.0,0.48142394],[104470.0,0.82139863],[104480.0,0.64732745]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245080331,[[104430.0,0.14580935],[104420.0,0.047935],[104410.0,0.435272],[104400.0,0.54898249],[104390.0,1.18294939]],[[104440.0,0.4727],[104450.0,0.66796233],[104460.0,0.48142394],[104470.0,0.82139863],[104480.0,0.64732745]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245081737,[[104430.0,0.14580935],[104420.0,0.047935],[104410.0,0.435272],[104400.0,0.54898249],[104390.0,0.83874002]],[[104440.0,0.4727],[104450.0,0.66796233],[104460.0,0.48142394],[104470.0,0.82139863],[104480.0,0.64732745]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245082847,[[104430.0,0.14580935],[104420.0,0.047935],[104410.0,0.435272],[104400.0,0.54898249],[104390.0,0.83874002]],[[104440.0,0.4727],[104450.0,0.66796233],[104460.0,0.48142394],[104470.0,0.83106879],[104480.0,0.64732745]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245083036,[[104430.0,0.14580935],[104420.0,0.047935],[104410.0,0.435272],[104400.0,0.54898249],[104390.0,0.83874002]],[[104440.0,0.64421898],[104450.0,0.66796233],[104460.0,0.48142394],[104470.0,0.83106879],[104480.0,0.64732745]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245084137,[[104430.0,0.14580935],[104420.0,0.047935],[104410.0,0.435272],[104400.0,0.54898249],[104390.0,1.18294939]],[[104440.0,0.64421898],[104450.0,0.66796233],[104460.0,0.48142394],[104470.0,0.83106879],[104480.0,0.64732745]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245084343,[[104430.0,0.00291747],[104420.0,0.047935],[104410.0,0.796072],[104400.0,0.54898249],[104390.0,0.82214939]],[[104440.0,0.64421898],[104450.0,0.66796233],[104460.0,0.48142394],[104470.0,0.83106879],[104480.0,0.64732745]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245084545,[[104430.0,0.05084747],[104420.0,0.047935],[104410.0,0.796072],[104400.0,0.54898249],[104390.0,0.82214939]],[[104440.0,0.64421898],[104450.0,0.66796233],[104460.0,0.48142394],[104470.0,0.83106879],[104480.0,0.64732745]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245084836,[[104430.0,0.05084747],[104420.0,0.047935],[104410.0,0.796072],[104400.0,0.54898249],[104390.0,0.82214939]],[[104440.0,0.64421898],[104450.0,0.66796233],[104460.0,0.48142394],[104470.0,0.77348563],[104480.0,0.69523645]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245085042,[[104430.0,0.28404747],[104420.0,0.047935],[104410.0,0.568572],[104400.0,0.83580763],[104390.0,0.53532425]],[[104440.0,0.53231898],[104450.0,0.66796233],[104460.0,0.34532445],[104470.0,0.90958212],[104480.0,0.69523645]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245085243,[[104430.0,0.28404747],[104420.0,0.047935],[104410.0,0.568572],[104400.0,0.83580763],[104390.0,0.53532425]],[[104440.0,0.53231898],[104450.0,0.66796233],[104460.0,0.46492445],[104470.0,0.90958212],[104480.0,0.69523645]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245085540,[[104430.0,0.28404747],[104420.0,0.047935],[104410.0,0.568572],[104400.0,0.83580763],[104390.0,0.53532425]],[[104440.0,0.53231898],[104450.0,0.66796233],[104460.0,0.46492445],[104470.0,0.95749712],[104480.0,0.64732745]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245085743,[[104430.0,0.28404747],[104420.0,0.047935],[104410.0,0.568572],[104400.0,0.83580763],[104390.0,0.53532425]],[[104440.0,0.53231898],[104450.0,0.66796233],[104460.0,0.55310694],[104470.0,0.86931463],[104480.0,0.64732745]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245086046,[[104430.0,0.28404747],[104420.0,0.22016469],[104410.0,0.85539714],[104400.0,0.89319186],[104390.0,0.19111488]],[[104440.0,0.53231898],[104450.0,0.66796233],[104460.0,0.55310694],[104470.0,0.86931463],[104480.0,0.64732745]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245086244,[[104430.0,0.39834747],[104420.0,0.22016469],[104410.0,0.74349714],[104400.0,0.89319186],[104390.0,0.19111488]],[[104440.0,0.53231898],[104450.0,0.66796233],[104460.0,0.55310694],[104470.0,0.86931463],[104480.0,0.64732745]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245087045,[[104430.0,0.39834747],[104420.0,0.27778756],[104410.0,0.69556114],[104400.0,0.89319186],[104390.0,0.19111488]],[[104440.0,0.53231898],[104450.0,0.66796233],[104460.0,0.55310694],[104470.0,0.86931463],[104480.0,0.65711971]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245087235,[[104430.0,0.39834747],[104420.0,0.27778756],[104410.0,0.69556114],[104400.0,0.89319186],[104390.0,0.19111488]],[[104440.0,0.53231898],[104450.0,0.66796233],[104460.0,0.60102294],[104470.0,0.82139963],[104480.0,0.65711971]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245087943,[[104430.0,0.39834747],[104420.0,0.27778756],[104410.0,0.33476114],[104400.0,0.89319186],[104390.0,0.55191488]],[[104440.0,0.53231898],[104450.0,0.66796233],[104460.0,0.60102294],[104470.0,0.82139963],[104480.0,0.65711971]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245088144,[[104430.0,0.39834747],[104420.0,0.27778756],[104410.0,0.69556114],[104400.0,0.89319186],[104390.0,0.19111488]],[[104440.0,0.53231898],[104450.0,0.66796233],[104460.0,0.60102294],[104470.0,0.82139963],[104480.0,0.65711971]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245088343,[[104430.0,0.57057716],[104420.0,0.10555787],[104410.0,0.69556114],[104400.0,0.89319186],[104390.0,0.19111488]],[[104440.0,0.53231898],[104450.0,0.4695],[104460.0,0.60102294],[104470.0,0.82139963],[104480.0,0.65711971]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245088344,[[104430.0,0.57057716],[104420.0,0.10555787],[104410.0,0.69556114],[104400.0,0.89319186],[104390.0,0.19111488]],[[104440.0,0.53231898],[104450.0,0.4695],[104460.0,0.56989804],[104470.0,0.79270123],[104480.0,0.96331534]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245089448,[[104430.0,0.57057716],[104420.0,0.10555787],[104410.0,0.69556114],[104400.0,0.89319186],[104390.0,0.19111488]],[[104440.0,0.53231898],[104450.0,0.4695],[104460.0,0.56989804],[104470.0,0.79270123],[104480.0,0.67787751]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245090242,[[104430.0,0.57057716],[104420.0,0.10555787],[104410.0,0.33476114],[104400.0,0.89319186],[104390.0,0.50396888]],[[104440.0,0.53231898],[104450.0,0.3608],[104460.0,0.43379955],[104470.0,0.88088372],[104480.0,0.67787751]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245090541,[[104430.0,0.65875965],[104420.0,0.46635787],[104410.0,0.69556114],[104400.0,0.49214937],[104390.0,0.62263388]],[[104440.0,0.53231898],[104450.0,0.3608],[104460.0,0.43379955],[104470.0,0.99448372],[104480.0,0.67787751]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245090747,[[104430.0,0.65584218],[104420.0,0.10555787],[104410.0,0.69556114],[104400.0,0.94113186],[104390.0,0.92071811]],[[104440.0,0.53231898],[104450.0,0.3608],[104460.0,0.43379955],[104470.0,0.99448372],[104480.0,0.67787751]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245091646,[[104430.0,0.74402467],[104420.0,0.10555787],[104410.0,0.69556114],[104400.0,0.85294937],[104390.0,0.92071811]],[[104440.0,0.53231898],[104450.0,0.3608],[104460.0,0.43379955],[104470.0,0.99448372],[104480.0,0.67787751]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245091847,[[104430.0,0.65584218],[104420.0,0.46635787],[104410.0,0.69556114],[104400.0,0.58033186],[104390.0,0.92071811]],[[104440.0,0.53231898],[104450.0,0.3608],[104460.0,0.43379955],[104470.0,0.99448372],[104480.0,0.67787751]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245092445,[[104430.0,0.65584218],[104420.0,0.75318301],[104410.0,0.75294537],[104400.0,0.23612249],[104390.0,0.92071811]],[[104440.0,0.3608],[104450.0,0.53231898],[104460.0,0.23533722],[104470.0,0.96335882],[104480.0,0.90746474]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245092931,[[104430.0,0.65584218],[104420.0,0.75318301],[104410.0,0.75294537],[104400.0,0.23612249],[104390.0,0.92071811]],[[104440.0,0.3608],[104450.0,0.53231898],[104460.0,0.23533722],[104470.0,0.92309033],[104480.0,0.90746474]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245093137,[[104430.0,0.65584218],[104420.0,0.75318301],[104410.0,0.75294537],[104400.0,0.23612249],[104390.0,0.92071811]],[[104440.0,0.3608],[104450.0,0.53231898],[104460.0,0.32351971],[104470.0,0.92309033],[104480.0,0.90746474]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245093340,[[104430.0,0.65584218],[104420.0,0.75318301],[104410.0,0.75294537],[104400.0,0.23612249],[104390.0,0.92071811]],[[104440.0,0.3608],[104450.0,0.53231898],[104460.0,0.32351971],[104470.0,0.87517633],[104480.0,0.90746474]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245093540,[[104430.0,0.48361249],[104420.0,0.75318301],[104410.0,0.75294537],[104400.0,0.23612249],[104390.0,0.62263388]],[[104440.0,0.50403473],[104450.0,0.53231898],[104460.0,0.52198204],[104470.0,0.95421523],[104480.0,0.67787751]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245093951,[[104430.0,0.48361249],[104420.0,0.75318301],[104410.0,0.75294537],[104400.0,0.23612249],[104390.0,0.62263388]],[[104440.0,0.50403473],[104450.0,0.53231898],[104460.0,0.52198204],[104470.0,0.90630123],[104480.0,0.67787751]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245094247,[[104430.0,0.48361249],[104420.0,0.75318301],[104410.0,0.75294537],[104400.0,0.23612249],[104390.0,0.62263388]],[[104440.0,0.50403473],[104450.0,0.53231898],[104460.0,0.52198204],[104470.0,0.95421523],[104480.0,0.67787751]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245094641,[[104430.0,0.71350983],[104420.0,0.75318301],[104410.0,0.75294537],[104400.0,0.23612249],[104390.0,0.62263388]],[[104440.0,0.50403473],[104450.0,0.53231898],[104460.0,0.32351971],[104470.0,0.92309033],[104480.0,0.64917911]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245094841,[[104430.0,0.71350983],[104420.0,0.75318301],[104410.0,0.75294537],[104400.0,0.23612249],[104390.0,0.63703388]],[[104440.0,0.50403473],[104450.0,0.53231898],[104460.0,0.32351971],[104470.0,0.92309033],[104480.0,0.64917911]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245095042,[[104430.0,0.71350983],[104420.0,0.80111801],[104410.0,0.70500937],[104400.0,0.23612249],[104390.0,0.63703388]],[[104440.0,0.50403473],[104450.0,0.53231898],[104460.0,0.32351971],[104470.0,0.92309033],[104480.0,0.64917911]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245095648,[[104430.0,0.71350983],[104420.0,0.44031801],[104410.0,0.70500937],[104400.0,0.59692249],[104390.0,0.63703388]],[[104440.0,0.50403473],[104450.0,0.53231898],[104460.0,0.32351971],[104470.0,0.92309033],[104480.0,0.64917911]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245095845,[[104430.0,0.71350983],[104420.0,0.80111801],[104410.0,0.70500937],[104400.0,0.23612249],[104390.0,1.40821348]],[[104440.0,0.50403473],[104450.0,0.53231898],[104460.0,0.32351971],[104470.0,0.92309033],[104480.0,0.64917911]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245096550,[[104430.0,0.71350983],[104420.0,0.80111801],[104410.0,0.70500937],[104400.0,0.23612249],[104390.0,1.40821348]],[[104440.0,0.50403473],[104450.0,0.53231898],[104460.0,0.32351971],[104470.0,0.87517633],[104480.0,0.64917911]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245096847,[[104430.0,0.71350983],[104420.0,0.80111801],[104410.0,0.70500937],[104400.0,0.23612249],[104390.0,1.40821348]],[[104440.0,0.50403473],[104450.0,0.53231898],[104460.0,0.32351971],[104470.0,0.92309033],[104480.0,0.64917911]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245097045,[[104430.0,0.71350983],[104420.0,0.80111801],[104410.0,0.70500937],[104400.0,0.23612249],[104390.0,1.40821348]],[[104440.0,0.50403473],[104450.0,0.53231898],[104460.0,0.23533722],[104470.0,1.01127282],[104480.0,0.33519749]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245098148,[[104430.0,0.71350983],[104420.0,0.80111801],[104410.0,0.70500937],[104400.0,0.23612249],[104390.0,1.40821348]],[[104440.0,0.50403473],[104450.0,0.53231898],[104460.0,0.23533722],[104470.0,0.96335882],[104480.0,0.33519749]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245099046,[[104430.0,0.71350983],[104420.0,0.80111801],[104410.0,0.70500937],[104400.0,0.23612249],[104390.0,1.40821348]],[[104440.0,0.14323473],[104450.0,0.53231898],[104460.0,0.59613722],[104470.0,0.96335882],[104480.0,0.33519749]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245099446,[[104430.0,0.71350983],[104420.0,0.80111801],[104410.0,0.70500937],[104400.0,0.23612249],[104390.0,1.40821348]],[[104440.0,0.50403473],[104450.0,0.53231898],[104460.0,0.23533722],[104470.0,0.96335882],[104480.0,0.33519749]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245099647,[[104430.0,0.71350983],[104420.0,0.80111801],[104410.0,0.70500937],[104400.0,0.23612249],[104390.0,1.40821348]],[[104440.0,0.50403473],[104450.0,0.53231898],[104460.0,0.23533722],[104470.0,1.01127182],[104480.0,0.33519749]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245099838,[[104430.0,0.88590819],[104420.0,0.80111801],[104410.0,0.70500937],[104400.0,0.60572323],[104390.0,1.03861274]],[[104440.0,0.50403473],[104450.0,0.53231898],[104460.0,0.43379955],[104470.0,1.04239672],[104480.0,0.36389589]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245100352,[[104430.0,0.88590819],[104420.0,0.44031801],[104410.0,0.70500937],[104400.0,0.96652323],[104390.0,1.03861274]],[[104440.0,0.50403473],[104450.0,0.53231898],[104460.0,0.43379955],[104470.0,1.04239672],[104480.0,0.36389589]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245100651,[[104430.0,0.88590819],[104420.0,0.80111801],[104410.0,0.70500937],[104400.0,0.60572323],[104390.0,1.03861274]],[[104440.0,0.50403473],[104450.0,0.53231898],[104460.0,0.48171455],[104470.0,0.99448272],[104480.0,0.36389589]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245100952,[[104430.0,0.88590819],[104420.0,0.80111801],[104410.0,0.70500937],[104400.0,0.60572323],[104390.0,1.03861274]],[[104440.0,0.50403473],[104450.0,0.53231898],[104460.0,0.43379955],[104470.0,1.04239772],[104480.0,0.36389589]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245101249,[[104430.0,0.88590819],[104420.0,0.44031801],[104410.0,0.70500937],[104400.0,0.96652323],[104390.0,1.03861274]],[[104440.0,0.50403473],[104450.0,0.53231898],[104460.0,0.43379955],[104470.0,1.04239772],[104480.0,0.36389589]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245101450,[[104430.0,0.88590819],[104420.0,0.44031801],[104410.0,0.70500937],[104400.0,0.59692249],[104390.0,1.03861274]],[[104440.0,0.50403473],[104450.0,0.53231898],[104460.0,0.43379955],[104470.0,1.04239772],[104480.0,0.36389589]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245101952,[[104430.0,0.88590819],[104420.0,0.39238301],[104410.0,0.70500937],[104400.0,0.59692249],[104390.0,1.03861274]],[[104440.0,0.50403473],[104450.0,0.53231898],[104460.0,0.52198204],[104470.0,0.95421523],[104480.0,0.36389589]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245102152,[[104430.0,0.88590819],[104420.0,0.39238301],[104410.0,0.75294537],[104400.0,0.59692249],[104390.0,1.03861274]],[[104440.0,0.50403473],[104450.0,0.53231898],[104460.0,0.52198204],[104470.0,0.95421523],[104480.0,0.36389589]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245102351,[[104430.0,0.88590819],[104420.0,0.39238301],[104410.0,0.75294537],[104400.0,0.59692249],[104390.0,1.03861274]],[[104440.0,0.50403473],[104450.0,0.53231898],[104460.0,0.52198204],[104470.0,0.90630023],[104480.0,0.36389589]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245102552,[[104430.0,0.71350983],[104420.0,0.75318301],[104410.0,0.75294537],[104400.0,0.23612249],[104390.0,0.63703388]],[[104440.0,0.49775327],[104450.0,0.53231898],[104460.0,0.52198204],[104470.0,0.90630023],[104480.0,0.36389589]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245102753,[[104430.0,0.71350983],[104420.0,0.39238301],[104410.0,0.75294537],[104400.0,0.59692249],[104390.0,0.63703388]],[[104440.0,0.49775327],[104450.0,0.53231898],[104460.0,0.52198204],[104470.0,0.90630023],[104480.0,0.36389589]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245103553,[[104430.0,0.71350983],[104420.0,0.39238301],[104410.0,0.75294537],[104400.0,0.59692249],[104390.0,0.63703388]],[[104440.0,0.49775327],[104450.0,0.53231898],[104460.0,0.52198204],[104470.0,0.90630023],[104480.0,0.31598589]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245104652,[[104430.0,0.88589666],[104420.0,0.39238301],[104410.0,0.75294537],[104400.0,0.59692249],[104390.0,1.00796427]],[[104440.0,0.49775327],[104450.0,0.53231898],[104460.0,0.52198204],[104470.0,0.90630023],[104480.0,0.31598589]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245104845,[[104430.0,0.88589666],[104420.0,0.39238301],[104410.0,0.75294537],[104400.0,0.59692249],[104390.0,1.00796427]],[[104440.0,0.49775327],[104450.0,0.53231898],[104460.0,0.43379955],[104470.0,0.85838723],[104480.0,0.26807789]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245105041,[[104440.0,0.047925],[104430.0,1.33487915],[104420.0,0.75318301],[104410.0,0.39214537],[104400.0,0.1]],[[104450.0,0.53231898],[104460.0,0.68029955],[104470.0,0.34318723],[104480.0,0.78323789],[104490.0,0.047904]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245105245,[[104440.0,0.13610749],[104430.0,1.24669666],[104420.0,0.75318301],[104410.0,0.39214537],[104400.0,0.1]],[[104450.0,0.53231898],[104460.0,0.56069955],[104470.0,0.34318723],[104480.0,1.01283789],[104490.0,0.13608649]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245105549,[[104440.0,0.13610749],[104430.0,1.24669666],[104420.0,0.75318301],[104410.0,0.39214537],[104400.0,0.1]],[[104450.0,0.17151898],[104460.0,0.56069955],[104470.0,0.70398723],[104480.0,1.14892738],[104490.0,0.047904]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245105849,[[104440.0,0.13610749],[104430.0,1.07430983],[104420.0,0.75318301],[104410.0,0.39214537],[104400.0,0.1]],[[104450.0,0.17151898],[104460.0,0.36223722],[104470.0,0.67286233],[104480.0,1.12022898],[104490.0,0.30618963]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245106151,[[104440.0,0.13610749],[104430.0,1.07430983],[104420.0,0.75318301],[104410.0,0.39214537],[104400.0,0.47093039]],[[104450.0,0.17151898],[104460.0,0.36223722],[104470.0,0.67286233],[104480.0,1.12022898],[104490.0,0.30618963]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245106152,[[104440.0,0.13610749],[104430.0,1.07430983],[104420.0,0.75318301],[104410.0,0.39214537],[104400.0,0.47093039]],[[104450.0,0.17151898],[104460.0,0.36223722],[104470.0,0.67286233],[104480.0,1.12022898],[104490.0,0.39437212]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245106546,[[104440.0,0.13610749],[104430.0,1.07430983],[104420.0,0.75318301],[104410.0,0.39214537],[104400.0,0.47093039]],[[104450.0,0.17151898],[104460.0,0.36223722],[104470.0,0.67286233],[104480.0,1.12022898],[104490.0,0.34646812]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245106746,[[104440.0,0.047925],[104430.0,0.62532734],[104420.0,0.70524801],[104410.0,0.75294537],[104400.0,0.55911288]],[[104450.0,0.53231898],[104460.0,0.36223722],[104470.0,0.44815782],[104480.0,1.03204649],[104490.0,0.39437012]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245106952,[[104440.0,0.047925],[104430.0,0.71350983],[104420.0,0.70524801],[104410.0,0.75294537],[104400.0,0.55911288]],[[104450.0,0.53231898],[104460.0,0.56351971],[104470.0,0.35997533],[104480.0,0.91894649],[104490.0,0.39437012]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245107148,[[104440.0,0.27782234],[104430.0,0.77043763],[104420.0,0.76263224],[104410.0,0.408736],[104400.0,0.18818249]],[[104450.0,0.3608],[104460.0,0.56351971],[104470.0,0.33303198],[104480.0,0.68935926],[104490.0,0.33454682]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245107354,[[104440.0,0.27782234],[104430.0,0.77043763],[104420.0,0.76263224],[104410.0,0.408736],[104400.0,0.18818249]],[[104450.0,0.3608],[104460.0,0.67921971],[104470.0,0.33303198],[104480.0,0.57285926],[104490.0,0.33454682]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245108157,[[104440.0,0.22019709],[104430.0,0.71350983],[104420.0,0.70524801],[104410.0,0.75294537],[104400.0,0.18818249]],[[104450.0,0.3608],[104460.0,0.7625562],[104470.0,0.24969549],[104480.0,0.57285926],[104490.0,0.33454682]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245108562,[[104440.0,0.30837958],[104430.0,0.62532734],[104420.0,0.75317801],[104410.0,0.70500937],[104400.0,0.18818249]],[[104450.0,0.3608],[104460.0,0.7625562],[104470.0,0.24969549],[104480.0,0.57285926],[104490.0,0.33454682]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245108854,[[104440.0,0.30837958],[104430.0,0.71350983],[104420.0,0.75317801],[104410.0,0.70500937],[104400.0,0.1]],[[104450.0,0.3608],[104460.0,0.7625562],[104470.0,0.161513],[104480.0,0.61313475],[104490.0,0.38245082]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245109451,[[104440.0,0.30837958],[104430.0,0.71350983],[104420.0,1.09738738],[104410.0,0.3608],[104400.0,0.50157886]],[[104450.0,0.53231898],[104460.0,0.59103722],[104470.0,0.161513],[104480.0,0.61313475],[104490.0,0.38245082]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245109657,[[104440.0,0.30837958],[104430.0,0.71350983],[104420.0,1.08769951],[104410.0,0.3608],[104400.0,0.50157886]],[[104450.0,0.53231898],[104460.0,0.59103722],[104470.0,0.161513],[104480.0,0.61313475],[104490.0,0.38245082]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245109844,[[104440.0,0.32062792],[104430.0,0.71350983],[104420.0,1.08769951],[104410.0,0.3608],[104400.0,0.50157886]],[[104450.0,0.53231898],[104460.0,0.59103722],[104470.0,0.161513],[104480.0,0.61313475],[104490.0,0.33454682]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245110040,[[104440.0,0.32062792],[104430.0,0.71350983],[104420.0,1.08769951],[104410.0,0.3608],[104400.0,0.50157886]],[[104450.0,0.53231898],[104460.0,0.59103722],[104470.0,0.161513],[104480.0,0.61313475],[104490.0,0.38245082]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245110249,[[104440.0,0.32062792],[104430.0,0.62532734],[104420.0,1.08769951],[104410.0,0.3608],[104400.0,0.58976135]],[[104450.0,0.53231898],[104460.0,0.59103722],[104470.0,0.161513],[104480.0,0.61313475],[104490.0,0.38245082]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245110449,[[104440.0,0.32062792],[104430.0,0.62532734],[104420.0,1.08769951],[104410.0,0.3608],[104400.0,0.58976135]],[[104450.0,0.53231898],[104460.0,0.59103722],[104470.0,0.161513],[104480.0,0.61313475],[104490.0,0.33454682]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245110651,[[104440.0,0.32062792],[104430.0,0.62532734],[104420.0,1.08769951],[104410.0,0.3608],[104400.0,0.58976135]],[[104450.0,0.53231898],[104460.0,0.59103722],[104470.0,0.161513],[104480.0,0.61313475],[104490.0,0.38245182]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245111257,[[104440.0,0.32062792],[104430.0,0.62532734],[104420.0,1.08769951],[104410.0,0.3608],[104400.0,0.58976135]],[[104450.0,0.53231898],[104460.0,0.59103722],[104470.0,0.161513],[104480.0,0.61313475],[104490.0,0.33454682]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245112456,[[104440.0,0.32062792],[104430.0,0.71350983],[104420.0,1.08769951],[104410.0,0.3608],[104400.0,0.54951986]],[[104450.0,0.53231898],[104460.0,0.47533722],[104470.0,0.1136],[104480.0,0.66104175],[104490.0,0.24636433]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245112650,[[104440.0,0.32062792],[104430.0,0.71350983],[104420.0,1.08769951],[104410.0,0.3608],[104400.0,0.54951986]],[[104450.0,0.53231898],[104460.0,0.47533722],[104470.0,0.20178249],[104480.0,0.57285926],[104490.0,0.33454682]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245112853,[[104440.0,0.32062792],[104430.0,0.62532734],[104420.0,1.08769951],[104410.0,0.3608],[104400.0,0.63770235]],[[104450.0,0.53231898],[104460.0,0.47533722],[104470.0,0.74243205],[104480.0,0.57285926],[104490.0,0.13608449]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245114166,[[104440.0,0.32062792],[104430.0,0.62532734],[104420.0,1.08769951],[104410.0,0.3608],[104400.0,0.63770235]],[[104450.0,0.53231898],[104460.0,0.47533722],[104470.0,0.51284482],[104480.0,0.80244649],[104490.0,0.13608449]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245114861,[[104440.0,0.32062792],[104430.0,0.62532734],[104420.0,1.08769951],[104410.0,0.3608],[104400.0,0.65210235]],[[104450.0,0.53231898],[104460.0,0.47533722],[104470.0,0.51284482],[104480.0,0.80244649],[104490.0,0.13608449]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245115259,[[104440.0,0.32062792],[104430.0,0.71350983],[104420.0,1.08769951],[104410.0,0.3608],[104400.0,0.56391986]],[[104450.0,0.53231898],[104460.0,0.47533722],[104470.0,0.42466233],[104480.0,0.89062898],[104490.0,0.13608449]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245115565,[[104440.0,0.32062792],[104430.0,1.00033497],[104420.0,0.80087437],[104410.0,0.3608],[104400.0,1.01979027]],[[104450.0,0.53231898],[104460.0,0.47533722],[104470.0,0.42466233],[104480.0,0.89062898],[104490.0,0.13608449]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245115971,[[104440.0,0.32062792],[104430.0,1.36113497],[104420.0,0.80087437],[104410.0,0.047936],[104400.0,0.97184927]],[[104450.0,0.17151898],[104460.0,0.47533722],[104470.0,0.78546233],[104480.0,0.75453949],[104490.0,0.13608649]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245116359,[[104440.0,0.32062792],[104430.0,1.36113497],[104420.0,0.80087437],[104410.0,0.047936],[104400.0,0.97184927]],[[104450.0,0.17151898],[104460.0,0.47533722],[104470.0,0.78546233],[104480.0,0.75453949],[104490.0,0.18399249]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245116757,[[104440.0,0.32062792],[104430.0,1.36113497],[104420.0,0.80087437],[104410.0,0.047936],[104400.0,0.97184927]],[[104450.0,0.17151898],[104460.0,0.47533722],[104470.0,0.78546233],[104480.0,0.75453949],[104490.0,0.13608649]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245116957,[[104440.0,0.32062792],[104430.0,1.36113497],[104420.0,0.80087437],[104410.0,0.047936],[104400.0,0.97184927]],[[104450.0,0.17151898],[104460.0,0.36223722],[104470.0,0.78546233],[104480.0,0.74474723],[104490.0,0.13608649]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245117157,[[104440.0,0.32062792],[104430.0,1.36113497],[104420.0,0.80087437],[104410.0,0.047936],[104400.0,0.97184927]],[[104450.0,0.17151898],[104460.0,0.36223722],[104470.0,0.67286233],[104480.0,0.85094723],[104490.0,0.13608649]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245117559,[[104440.0,0.14835583],[104430.0,1.36113497],[104420.0,0.80087437],[104410.0,0.047936],[104400.0,0.97184927]],[[104450.0,0.17151898],[104460.0,0.36223722],[104470.0,0.67286233],[104480.0,0.96644723],[104490.0,0.13608649]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245117852,[[104450.0,0.04792],[104440.0,0.37825317],[104430.0,1.17916263],[104420.0,0.75293937],[104400.0,1.35006309]],[[104460.0,0.5337562],[104470.0,0.4744],[104480.0,0.93532233],[104490.0,0.36567372],[157070.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245118061,[[104450.0,0.24460249],[104440.0,0.29007068],[104430.0,1.06526263],[104420.0,0.75293937],[104400.0,1.35006309]],[[104460.0,0.5337562],[104470.0,0.4744],[104480.0,1.02350482],[104490.0,0.27749123],[157070.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245118368,[[104450.0,0.24460249],[104440.0,0.29007068],[104430.0,1.06526263],[104420.0,0.75293937],[104400.0,1.35006309]],[[104460.0,0.5337562],[104470.0,0.4744],[104480.0,1.02350482],[104490.0,0.27749123],[105680.0,2.18108226]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245118567,[[104450.0,0.24460249],[104440.0,0.29007068],[104430.0,1.06526263],[104420.0,0.75293937],[104400.0,1.35006309]],[[104460.0,0.5337562],[104470.0,0.4744],[104480.0,1.02350482],[104490.0,0.27749123],[105510.0,0.0035177]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245118767,[[104450.0,0.24460249],[104440.0,0.29007068],[104430.0,1.06526263],[104420.0,0.75293937],[104400.0,1.35006309]],[[104460.0,0.5337562],[104470.0,0.4744],[104480.0,1.02350482],[104490.0,0.27749123],[104510.0,0.33282445]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245119064,[[104450.0,0.4168946],[104440.0,0.29007068],[104430.0,1.409472],[104420.0,0.40873],[104400.0,1.47419646]],[[104460.0,0.5337562],[104470.0,0.4744],[104480.0,1.25309205],[104490.0,0.30618963],[104500.0,0.33333783]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245119263,[[104450.0,0.4168946],[104440.0,0.29007068],[104430.0,1.409472],[104420.0,0.40873],[104400.0,1.47419646]],[[104460.0,0.5337562],[104470.0,0.4744],[104480.0,1.25309205],[104490.0,0.31827177],[104500.0,0.33333783]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245119658,[[104450.0,0.4168946],[104440.0,0.29007068],[104430.0,1.048672],[104420.0,0.40873],[104410.0,0.3608]],[[104460.0,0.5337562],[104470.0,0.4744],[104480.0,1.25309205],[104490.0,0.31827177],[104500.0,0.33333783]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245119863,[[104450.0,0.4168946],[104440.0,0.29007068],[104430.0,1.409472],[104420.0,0.40873],[103790.0,3.2160587]],[[104460.0,0.5337562],[104470.0,0.4744],[104480.0,1.25309205],[104490.0,0.31827177],[104500.0,0.33333783]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245120262,[[104450.0,0.4168946],[104440.0,0.29007068],[104430.0,1.409472],[104420.0,0.40873],[104400.0,0.97184927]],[[104460.0,0.5337562],[104470.0,0.4744],[104480.0,1.30099805],[104490.0,0.40645426],[104500.0,0.33333783]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245120464,[[104450.0,0.32871211],[104440.0,0.37825317],[104430.0,1.409472],[104420.0,0.40873],[104400.0,0.97184927]],[[104460.0,0.5337562],[104470.0,0.4744],[104480.0,1.30099805],[104490.0,0.40645426],[104500.0,0.33333783]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245121463,[[104450.0,0.15642],[104440.0,0.55054528],[104430.0,1.409472],[104420.0,0.40873],[104410.0,0.40157886]],[[104460.0,0.5337562],[104470.0,0.67286233],[104480.0,1.10253572],[104490.0,0.40645426],[104500.0,0.33333783]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245121669,[[104450.0,0.15642],[104440.0,0.55054528],[104430.0,1.048672],[104420.0,0.04793],[104410.0,0.40157886]],[[104460.0,0.1729562],[104470.0,0.31206233],[104480.0,1.10253572],[104490.0,0.40645426],[104500.0,0.33333783]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245121868,[[104450.0,0.15642],[104440.0,0.55054528],[104430.0,1.409472],[104420.0,0.04793],[104410.0,0.76237886]],[[104460.0,0.5337562],[104470.0,0.67286233],[104480.0,1.10253572],[104490.0,0.40645426],[104500.0,0.33333783]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245122572,[[104450.0,0.15642],[104440.0,0.55054528],[104430.0,1.409472],[104420.0,0.04793],[104410.0,0.76237886]],[[104460.0,0.5337562],[104470.0,0.67286233],[104480.0,1.10253572],[104490.0,0.35855026],[104500.0,0.33333783]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245122869,[[104450.0,0.24460249],[104440.0,0.46236279],[104430.0,1.409472],[104420.0,0.04793],[104410.0,0.76237886]],[[104460.0,0.5337562],[104470.0,0.67286233],[104480.0,1.10253572],[104490.0,0.35855026],[104500.0,0.33333783]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245123067,[[104450.0,0.24460249],[104440.0,0.46236279],[104430.0,1.06526263],[104420.0,0.39213937],[104410.0,0.76237886]],[[104460.0,0.5337562],[104470.0,0.67286233],[104480.0,1.10253572],[104490.0,0.35855026],[104500.0,0.33333783]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245123269,[[104450.0,0.24460249],[104440.0,0.46236279],[104430.0,1.06526263],[104420.0,0.75293937],[104410.0,0.40157886]],[[104460.0,0.5337562],[104470.0,0.67286233],[104480.0,1.10253572],[104490.0,0.35855026],[104500.0,0.38123783]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245123972,[[104450.0,0.24460249],[104440.0,0.46236279],[104430.0,1.06526263],[104420.0,0.75293937],[104410.0,0.40157886]],[[104460.0,0.5337562],[104470.0,0.67286233],[104480.0,1.10253572],[104490.0,0.35855026],[104500.0,0.33333783]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245124563,[[104450.0,0.24460249],[104440.0,0.46236279],[104430.0,1.06526263],[104420.0,0.75293937],[104410.0,0.40157886]],[[104460.0,0.5337562],[104470.0,0.67286233],[104480.0,1.10253572],[104490.0,0.35855026],[104500.0,0.38123683]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245125175,[[104450.0,0.15642],[104440.0,0.55054528],[104430.0,1.06525863],[104420.0,0.70500937],[104410.0,0.40157886]],[[104460.0,0.5337562],[104470.0,0.67286233],[104480.0,1.10253572],[104490.0,0.35855026],[104500.0,0.38123783]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245125467,[[104450.0,0.15642],[104440.0,0.55054528],[104430.0,1.06525863],[104420.0,0.70500937],[104410.0,0.77959138]],[[104460.0,0.6425562],[104470.0,0.76104482],[104480.0,0.90815323],[104490.0,0.40645226],[104500.0,0.38123783]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245125673,[[104450.0,0.15642],[104440.0,0.55054528],[104430.0,0.70445863],[104420.0,0.70500937],[104410.0,1.14039138]],[[104460.0,0.6425562],[104470.0,0.76104482],[104480.0,0.90815323],[104490.0,0.40645226],[104500.0,0.38123783]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245126173,[[104450.0,0.15642],[104440.0,0.55054528],[104430.0,0.70445863],[104420.0,0.70500937],[104410.0,1.14039138]],[[104460.0,0.6425562],[104470.0,0.67286233],[104480.0,0.99633572],[104490.0,0.40645226],[104500.0,0.38123783]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245127674,[[104450.0,0.15642],[104440.0,0.55054528],[104430.0,0.70445863],[104420.0,0.70500937],[104410.0,1.14039138]],[[104460.0,0.6425562],[104470.0,0.4744],[104480.0,1.19479805],[104490.0,0.40645226],[104500.0,0.38123783]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245127971,[[104450.0,0.15642],[104440.0,0.55054528],[104430.0,0.70445863],[104420.0,0.70500937],[104410.0,1.18832738]],[[104460.0,0.6425562],[104470.0,0.4744],[104480.0,1.19479805],[104490.0,0.40645226],[104500.0,0.38123783]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245128172,[[104450.0,0.24460249],[104440.0,0.46236279],[104430.0,0.70445863],[104420.0,0.70500937],[104410.0,1.18832738]],[[104460.0,0.6425562],[104470.0,0.4744],[104480.0,1.19479805],[104490.0,0.31826977],[104500.0,0.38123783]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245128372,[[104450.0,0.24460249],[104440.0,0.46236279],[104430.0,0.70445863],[104420.0,0.70500937],[104410.0,1.18832738]],[[104460.0,0.6425562],[104470.0,0.4744],[104480.0,1.19479805],[104490.0,0.27036777],[104500.0,0.38123783]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245128565,[[104450.0,0.4168946],[104440.0,0.29007068],[104430.0,1.06525863],[104420.0,0.70500937],[104410.0,0.82752738]],[[104460.0,0.6425562],[104470.0,0.4744],[104480.0,1.05870956],[104490.0,0.40645426],[104500.0,0.33333683]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245128760,[[104450.0,0.5252946],[104440.0,0.29007068],[104430.0,0.94595863],[104420.0,0.70500937],[104410.0,0.82752738]],[[104460.0,0.5337562],[104470.0,0.4744],[104480.0,1.05870956],[104490.0,0.40645426],[104500.0,0.33333683]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245128970,[[104450.0,0.6321946],[104440.0,0.29007068],[104430.0,0.83165863],[104420.0,0.70500937],[104410.0,0.82752738]],[[104460.0,0.5337562],[104470.0,0.3608],[104480.0,1.16720956],[104490.0,0.31827177],[104500.0,0.37362032]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245129172,[[104450.0,0.6321946],[104440.0,0.29007068],[104430.0,0.83165863],[104420.0,0.70500937],[104410.0,0.82752738]],[[104460.0,0.502411],[104470.0,0.3608],[104480.0,1.16720956],[104490.0,0.43357177],[104500.0,0.37362032]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245129568,[[104450.0,0.6321946],[104440.0,0.29007068],[104430.0,0.83165863],[104420.0,0.70500937],[104410.0,0.82752738]],[[104460.0,0.502411],[104470.0,0.3608],[104480.0,1.16720956],[104490.0,0.42148963],[104500.0,0.37362032]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245129776,[[104450.0,0.72037709],[104440.0,0.60294568],[104430.0,0.69555014],[104420.0,0.34420937],[104410.0,0.77959138]],[[104480.0,0.89734956],[104490.0,0.73582185],[104500.0,0.28543783],[104510.0,0.42880793],[104520.0,0.13607249]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245129982,[[104470.0,0.13609349],[104460.0,0.13609749],[104450.0,0.95272811],[104440.0,0.60294568],[104430.0,0.33475014]],[[104480.0,0.89734956],[104490.0,0.73582185],[104500.0,0.91521783],[104510.0,0.47670293],[104520.0,0.13607249]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245130275,[[104470.0,0.13609349],[104460.0,0.13609749],[104450.0,0.95272811],[104440.0,0.60438186],[104430.0,0.36171528]],[[104480.0,0.89734956],[104490.0,0.73582185],[104500.0,0.91521783],[104510.0,0.47670293],[104520.0,0.13607249]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245130478,[[104470.0,0.24349349],[104460.0,0.13609749],[104450.0,0.73582811],[104440.0,0.60438186],[104430.0,0.36171528]],[[104480.0,0.89734956],[104490.0,0.73582185],[104500.0,0.91521783],[104510.0,0.47670293],[104520.0,0.13607249]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245131069,[[104470.0,0.24349349],[104460.0,0.13609749],[104450.0,0.68790811],[104440.0,0.65230586],[104430.0,0.36171528]],[[104480.0,0.89734956],[104490.0,0.73582185],[104500.0,0.91521783],[104510.0,0.47670293],[104520.0,0.13607249]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245131368,[[104470.0,0.4157856],[104460.0,0.36599483],[104450.0,0.80244114],[104440.0,0.76661789],[104430.0,0.07489014]],[[104480.0,0.89734956],[104490.0,0.73582185],[104500.0,0.91521783],[104510.0,0.47670293],[104520.0,0.13607249]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245131369,[[104470.0,0.4157856],[104460.0,0.36599483],[104450.0,0.80244114],[104440.0,0.76661789],[104430.0,0.07489014]],[[104480.0,0.4693],[104490.0,0.47753622],[104500.0,0.96432182],[104510.0,0.25623105],[104520.0,0.39435812]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245131564,[[104470.0,0.4157856],[104460.0,0.36599483],[104450.0,0.85035814],[104440.0,0.71869389],[104430.0,0.07489014]],[[104480.0,0.4693],[104490.0,0.47753622],[104500.0,0.96432182],[104510.0,0.25623105],[104520.0,0.39435812]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245132366,[[104470.0,0.4157856],[104460.0,0.36599483],[104450.0,0.85035814],[104440.0,0.71869389],[104430.0,0.07489014]],[[104480.0,0.4693],[104490.0,0.47753622],[104500.0,0.76585949],[104510.0,0.22510615],[104520.0,0.36565972]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245132872,[[104470.0,0.4157856],[104460.0,0.36599483],[104450.0,0.85035814],[104440.0,0.71869389],[104430.0,0.07489014]],[[104480.0,0.4693],[104490.0,0.47753622],[104500.0,0.76585949],[104510.0,0.24046982],[104520.0,0.36565972]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245133181,[[104470.0,0.4157856],[104460.0,0.72679483],[104450.0,0.85035814],[104440.0,0.35789389],[104430.0,0.07489014]],[[104480.0,0.4693],[104490.0,0.47753622],[104500.0,0.62978],[104510.0,0.37654631],[104520.0,0.36565972]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245133762,[[104470.0,0.4157856],[104460.0,0.72679483],[104450.0,0.85035814],[104440.0,0.35789389],[104430.0,0.07489014]],[[104480.0,0.3608],[104490.0,0.47753622],[104500.0,0.62978],[104510.0,0.37654631],[104520.0,0.22958723]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245134175,[[104470.0,0.5233856],[104460.0,0.72679483],[104450.0,0.74345814],[104440.0,0.35789389],[104430.0,0.07489014]],[[104480.0,0.3608],[104490.0,0.47753622],[104500.0,0.74278],[104510.0,0.37654631],[104520.0,0.31776972]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245134677,[[104470.0,0.5233856],[104460.0,0.72679483],[104450.0,0.74345814],[104440.0,0.35789389],[104430.0,0.07489014]],[[104480.0,0.3608],[104490.0,0.47753622],[104500.0,0.74278],[104510.0,0.37654631],[104520.0,0.22958723]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245134970,[[104470.0,0.5233856],[104460.0,0.72679483],[104450.0,1.08766751],[104440.0,0.01368452],[104430.0,0.85448152]],[[104480.0,0.3608],[104490.0,0.47753622],[104500.0,0.74278],[104510.0,0.32865231],[104520.0,0.53576186]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245135172,[[104470.0,0.5233856],[104460.0,0.72679483],[104450.0,1.08766751],[104440.0,0.01368452],[104430.0,0.86884152]],[[104480.0,0.3608],[104490.0,0.47753622],[104500.0,0.74278],[104510.0,0.32865231],[104520.0,0.53576186]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245135374,[[104470.0,0.5233856],[104460.0,0.72679483],[104450.0,1.08766751],[104440.0,0.01368452],[104430.0,0.85448152]],[[104480.0,0.3608],[104490.0,0.47753622],[104500.0,0.74278],[104510.0,0.32865231],[104520.0,0.53576186]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245135676,[[104470.0,0.5233856],[104460.0,0.72679483],[104450.0,1.08766751],[104440.0,0.01368452],[104430.0,0.85448152]],[[104480.0,0.3608],[104490.0,0.47753622],[104500.0,0.74278],[104510.0,0.37654431],[104520.0,0.48787286]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245135979,[[104470.0,0.5233856],[104460.0,0.72679483],[104450.0,0.74345814],[104440.0,0.35789389],[104430.0,0.86884152]],[[104480.0,0.3608],[104490.0,0.62077991],[104500.0,0.74278],[104510.0,0.37654431],[104520.0,0.22958723]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245136275,[[104470.0,0.5233856],[104460.0,0.72679483],[104450.0,0.74345814],[104440.0,0.35789389],[104430.0,0.85448152]],[[104480.0,0.3608],[104490.0,0.62077991],[104500.0,0.74278],[104510.0,0.37654431],[104520.0,0.22958723]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245136669,[[104470.0,0.5233856],[104460.0,0.72679483],[104450.0,0.74345814],[104440.0,0.35789389],[104430.0,0.86884152]],[[104480.0,0.3608],[104490.0,0.62077991],[104500.0,0.74278],[104510.0,0.37654431],[104520.0,0.22958723]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245136869,[[104470.0,0.5233856],[104460.0,0.72679483],[104450.0,0.74345814],[104440.0,0.34564555],[104430.0,0.85448152]],[[104480.0,0.3608],[104490.0,0.62077991],[104500.0,0.74278],[104510.0,0.37654431],[104520.0,0.22958723]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245137066,[[104470.0,0.5233856],[104460.0,0.72679483],[104450.0,0.74345814],[104440.0,0.67652642],[104430.0,0.476469]],[[104480.0,0.3608],[104490.0,0.62077991],[104500.0,0.74278],[104510.0,0.37654431],[104520.0,0.22958723]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245137370,[[104470.0,0.53911996],[104460.0,0.72679483],[104450.0,0.74345814],[104440.0,0.67652642],[104430.0,0.476469]],[[104480.0,0.3608],[104490.0,0.50547991],[104500.0,0.74278],[104510.0,0.24046982],[104520.0,0.36565972]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245137566,[[104470.0,0.53911996],[104460.0,0.72679483],[104450.0,0.74345814],[104440.0,0.67652642],[104430.0,0.476469]],[[104480.0,0.3608],[104490.0,0.50547991],[104500.0,0.74278],[104510.0,0.35706982],[104520.0,0.41355072]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245137766,[[104470.0,0.53911996],[104460.0,0.72679483],[104450.0,0.74345814],[104440.0,0.67652642],[104430.0,0.490829]],[[104480.0,0.3608],[104490.0,0.50547991],[104500.0,0.74278],[104510.0,0.44525231],[104520.0,0.32536923]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245137972,[[104470.0,0.53911996],[104460.0,0.72679483],[104450.0,0.74345814],[104440.0,0.34564555],[104430.0,0.476469]],[[104480.0,0.3608],[104490.0,0.50547991],[104500.0,0.74278],[104510.0,0.49314531],[104520.0,0.27747723]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245138472,[[104470.0,0.36682785],[104460.0,0.89908694],[104450.0,0.74345814],[104440.0,0.34564555],[104430.0,0.85448152]],[[104480.0,0.3608],[104490.0,0.50547991],[104500.0,0.74278],[104510.0,0.49314531],[104520.0,0.27747723]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245138668,[[104470.0,0.36682785],[104460.0,0.89908694],[104450.0,0.74345814],[104440.0,0.34564555],[104430.0,0.86884152]],[[104480.0,0.3608],[104490.0,0.50547991],[104500.0,0.74278],[104510.0,0.49314531],[104520.0,0.27747723]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245138869,[[104470.0,0.36682785],[104460.0,0.89908694],[104450.0,0.74345814],[104440.0,0.34564555],[104430.0,0.85448152]],[[104480.0,0.3608],[104490.0,0.50547991],[104500.0,0.83096249],[104510.0,0.40496282],[104520.0,0.36565972]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245139675,[[104470.0,0.36682785],[104460.0,0.89908694],[104450.0,0.74345814],[104440.0,0.34564555],[104430.0,0.86884152]],[[104480.0,0.3608],[104490.0,0.50547991],[104500.0,0.83096249],[104510.0,0.40496282],[104520.0,0.36565972]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245139877,[[104470.0,0.36682785],[104460.0,0.89908694],[104450.0,0.74345814],[104440.0,0.34564555],[104430.0,0.85448152]],[[104480.0,0.3608],[104490.0,0.50547991],[104500.0,0.83096249],[104510.0,0.40496282],[104520.0,0.36565972]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245140577,[[104470.0,0.36682785],[104460.0,0.89908694],[104450.0,0.74345814],[104440.0,0.34564555],[104430.0,0.85448152]],[[104480.0,0.3608],[104490.0,0.50547991],[104500.0,0.74278],[104510.0,0.49314531],[104520.0,0.36565972]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245140970,[[104470.0,0.36682785],[104460.0,0.89908694],[104450.0,0.74345814],[104440.0,0.34564555],[104430.0,0.86884152]],[[104480.0,0.3608],[104490.0,0.50547991],[104500.0,0.74278],[104510.0,0.49314531],[104520.0,0.36565972]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245141164,[[104470.0,0.36682785],[104460.0,0.89908694],[104450.0,0.74345814],[104440.0,0.34564555],[104430.0,0.85448152]],[[104480.0,0.3608],[104490.0,0.50547991],[104500.0,0.74278],[104510.0,0.49314531],[104520.0,0.36565972]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245141368,[[104470.0,0.36682785],[104460.0,0.89908694],[104450.0,0.74345814],[104440.0,0.34564555],[104430.0,0.86884152]],[[104480.0,0.3608],[104490.0,0.50547991],[104500.0,0.74278],[104510.0,0.49314531],[104520.0,0.36565972]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245141572,[[104470.0,0.36682785],[104460.0,0.89908694],[104450.0,0.74345814],[104440.0,0.34564555],[104430.0,0.85448152]],[[104480.0,0.3608],[104490.0,0.50547991],[104500.0,0.74278],[104510.0,0.49314531],[104520.0,0.36565972]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245141778,[[104470.0,0.36682785],[104460.0,0.89908694],[104450.0,0.74345814],[104440.0,0.34564555],[104430.0,0.85448152]],[[104480.0,0.3608],[104490.0,0.50547991],[104500.0,0.74278],[104510.0,0.49314531],[104520.0,0.27747723]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245142072,[[104470.0,0.36682785],[104460.0,0.89908694],[104450.0,0.74345814],[104440.0,0.34564555],[104430.0,0.86884152]],[[104480.0,0.3608],[104490.0,0.50547991],[104500.0,0.74278],[104510.0,0.49314531],[104520.0,0.27747723]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245142278,[[104470.0,0.36682785],[104460.0,0.89908694],[104450.0,0.74345814],[104440.0,0.34564555],[104430.0,0.85448152]],[[104480.0,0.3608],[104490.0,0.50547991],[104500.0,0.74278],[104510.0,0.49314531],[104520.0,0.27747723]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245142777,[[104470.0,0.36682785],[104460.0,0.89908694],[104450.0,0.74345814],[104440.0,0.34564555],[104430.0,0.476469]],[[104480.0,0.3608],[104490.0,0.50547991],[104500.0,0.74278],[104510.0,0.49314531],[104520.0,0.27747723]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245142980,[[104470.0,0.36682785],[104460.0,0.89908694],[104450.0,0.74345814],[104440.0,0.34564555],[104430.0,0.490829]],[[104480.0,0.3608],[104490.0,0.50547991],[104500.0,0.74278],[104510.0,0.49314531],[104520.0,0.27747723]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245143373,[[104470.0,0.36682785],[104460.0,0.89908694],[104450.0,0.74345814],[104440.0,0.34564555],[104430.0,0.476469]],[[104480.0,0.3608],[104490.0,0.50547991],[104500.0,0.74278],[104510.0,0.49314531],[104520.0,0.27747723]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245143675,[[104470.0,0.36682785],[104460.0,0.89908694],[104450.0,0.74345814],[104440.0,0.34564555],[104430.0,0.490829]],[[104480.0,0.3608],[104490.0,0.50547991],[104500.0,0.74278],[104510.0,0.49314531],[104520.0,0.27747723]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245143878,[[104470.0,0.36682785],[104460.0,0.89908694],[104450.0,0.74345814],[104440.0,0.34564555],[104430.0,0.476469]],[[104480.0,0.3608],[104490.0,0.50547991],[104500.0,0.74278],[104510.0,0.49314531],[104520.0,0.27747723]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245144080,[[104470.0,0.36682785],[104460.0,0.89908694],[104450.0,0.74345814],[104440.0,0.34564555],[104430.0,0.86884152]],[[104480.0,0.3608],[104490.0,0.50547991],[104500.0,0.74278],[104510.0,0.49314531],[104520.0,0.27747723]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245144374,[[104470.0,0.36682785],[104460.0,0.89908694],[104450.0,0.74345814],[104440.0,0.34564555],[104430.0,0.85448152]],[[104480.0,0.3608],[104490.0,0.50547991],[104500.0,0.74278],[104510.0,0.49314531],[104520.0,0.27747723]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245144873,[[104470.0,0.36682785],[104460.0,0.89908694],[104450.0,0.74345814],[104440.0,0.34564555],[104430.0,0.85448152]],[[104490.0,0.50547991],[104500.0,0.74278],[104510.0,0.49314531],[104520.0,0.27747723]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245144874,[[104470.0,0.36682785],[104460.0,0.53828694],[104450.0,0.33474114],[104440.0,0.34564555],[104430.0,0.85448152]],[[104490.0,0.14467991],[104500.0,0.74278],[104510.0,0.49314531],[104520.0,0.27747723],[250000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245145075,[[104480.0,0.13608849],[104470.0,0.27864536],[104460.0,0.89908694],[104450.0,0.69554114],[104440.0,0.34564555]],[[104490.0,0.14467991],[104500.0,1.10358],[104510.0,0.49314531],[104520.0,0.53576286],[104530.0,0.59941945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245145277,[[104480.0,0.13608849],[104470.0,0.27864536],[104460.0,0.89908694],[104450.0,0.69554114],[104440.0,0.34564555]],[[104490.0,0.50547991],[104500.0,1.10358],[104510.0,0.49314531],[104520.0,0.53576286],[104530.0,0.59941945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245146283,[[104480.0,0.13608849],[104470.0,0.27864536],[104460.0,0.89908694],[104450.0,0.69554114],[104440.0,0.34564555]],[[104490.0,0.50547991],[104500.0,1.10358],[104510.0,0.49314531],[104520.0,0.27747723],[104530.0,0.85770508]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245146977,[[104480.0,0.13608849],[104470.0,0.27864536],[104460.0,0.89908694],[104450.0,0.69554114],[104440.0,0.34564555]],[[104490.0,0.50547991],[104500.0,1.10358],[104510.0,0.49314531],[104520.0,0.36565972],[104530.0,0.90558808]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245147282,[[104480.0,0.13608849],[104470.0,0.27864536],[104460.0,0.89908694],[104450.0,0.69554114],[104440.0,0.34564555]],[[104490.0,0.50547991],[104500.0,1.10358],[104510.0,0.49314531],[104520.0,0.31776972],[104530.0,0.90558808]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245147683,[[104480.0,0.13608849],[104470.0,0.27864536],[104460.0,0.89908694],[104450.0,0.69554114],[104440.0,0.34564555]],[[104490.0,0.50547991],[104500.0,1.10358],[104510.0,0.49314531],[104520.0,0.22958723],[104530.0,0.90558808]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245147887,[[104480.0,0.13608849],[104470.0,0.27864536],[104460.0,0.89908694],[104450.0,0.69554114],[104440.0,0.34564555]],[[104490.0,0.50547991],[104500.0,1.10358],[104510.0,0.49314531],[104520.0,0.22958723],[104530.0,0.95347508]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245148079,[[104480.0,0.13608849],[104470.0,0.27864536],[104460.0,0.89908694],[104450.0,0.69554114],[104440.0,0.34564555]],[[104490.0,0.50547991],[104500.0,1.10358],[104510.0,0.49314531],[104520.0,0.31776972],[104530.0,0.95347508]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245148387,[[104480.0,0.13608849],[104470.0,0.27864536],[104460.0,0.89908694],[104450.0,0.69554114],[104440.0,0.34564555]],[[104490.0,0.50547991],[104500.0,1.10358],[104510.0,0.49314531],[104520.0,0.31776972],[104530.0,0.90558808]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245148576,[[104480.0,0.13608849],[104470.0,0.27864536],[104460.0,0.89908694],[104450.0,0.69554114],[104440.0,0.34564555]],[[104490.0,0.50547991],[104500.0,1.10358],[104510.0,0.49314531],[104520.0,0.31776972],[104530.0,0.95347408]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245148776,[[104480.0,0.13608849],[104470.0,0.27864536],[104460.0,0.89908694],[104450.0,0.69554114],[104440.0,0.67593849]],[[104490.0,0.50547991],[104500.0,1.10358],[104510.0,0.49314531],[104520.0,0.31776972],[104530.0,0.95347408]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245148975,[[104480.0,0.13608849],[104470.0,0.27864536],[104460.0,0.89908694],[104450.0,0.64762514],[104440.0,0.67593849]],[[104490.0,0.50547991],[104500.0,1.10358],[104510.0,0.49314531],[104520.0,0.31776972],[104530.0,0.90558808]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245149181,[[104480.0,0.13608849],[104470.0,0.27864536],[104460.0,0.89908394],[104450.0,0.69554314],[104440.0,0.67593849]],[[104490.0,0.50547991],[104500.0,1.10358],[104510.0,0.49314531],[104520.0,0.31776972],[104530.0,0.95347408]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245149877,[[104480.0,0.13608849],[104470.0,0.27864536],[104460.0,0.94699594],[104450.0,0.64762514],[104440.0,0.67593849]],[[104490.0,0.50547991],[104500.0,1.10358],[104510.0,0.49314531],[104520.0,0.31776972],[104530.0,0.90558808]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245150077,[[104480.0,0.13608849],[104470.0,0.27864536],[104460.0,0.94699594],[104450.0,0.64762514],[104440.0,0.34564555]],[[104490.0,0.50547991],[104500.0,1.10358],[104510.0,0.49314531],[104520.0,0.31776972],[104530.0,0.59160646]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245150484,[[104480.0,0.13608849],[104470.0,0.27864536],[104460.0,0.94699594],[104450.0,0.64762514],[104440.0,0.34564555]],[[104490.0,0.50547991],[104500.0,1.10358],[104510.0,0.49314531],[104520.0,0.22958723],[104530.0,0.59160646]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245151587,[[104480.0,0.13608849],[104470.0,0.27864536],[104460.0,0.94699594],[104450.0,0.64762514],[104440.0,0.34564555]],[[104490.0,0.50547991],[104500.0,1.27528805],[104510.0,0.49314531],[104520.0,0.22958723],[104530.0,0.59160646]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245152882,[[104480.0,0.13608849],[104470.0,0.27864536],[104460.0,0.94699594],[104450.0,0.64762514],[104440.0,0.34564555]],[[104490.0,0.50547991],[104500.0,1.27528805],[104510.0,0.49314531],[104520.0,0.31776972],[104530.0,0.63949246]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245153088,[[104480.0,0.13608849],[104470.0,0.27864536],[104460.0,0.94699594],[104450.0,0.99183451],[104440.0,0.00143618]],[[104490.0,0.67718796],[104500.0,1.10358],[104510.0,0.72273254],[104520.0,0.34646812],[104530.0,0.33332083]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245153587,[[104480.0,0.13608849],[104470.0,0.27864536],[104460.0,0.94699594],[104450.0,0.99183451],[104440.0,0.00143618]],[[104490.0,0.67718796],[104500.0,1.10358],[104510.0,0.72273254],[104520.0,0.25828563],[104530.0,0.33332083]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245153888,[[104480.0,0.13608849],[104470.0,0.27864536],[104460.0,0.94699594],[104450.0,0.99183451],[104440.0,0.00143618]],[[104490.0,0.67718796],[104500.0,1.10358],[104510.0,0.72273254],[104520.0,0.25828563],[104530.0,0.38120683]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245154404,[[104480.0,0.13608849],[104470.0,0.27864536],[104460.0,0.94699594],[104450.0,0.99183451],[104440.0,0.00143618]],[[104490.0,0.67718796],[104500.0,1.10358],[104510.0,0.72273254],[104520.0,0.25828563],[104530.0,0.33332083]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245154590,[[104480.0,0.13608849],[104470.0,0.27864536],[104460.0,0.94699594],[104450.0,0.99183451],[104440.0,0.00143618]],[[104490.0,0.67718796],[104500.0,1.10358],[104510.0,0.72273254],[104520.0,0.25828563],[104530.0,0.38120683]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245155087,[[104480.0,0.13608849],[104470.0,0.45093747],[104460.0,0.94699594],[104450.0,0.99183451],[104440.0,0.00143618]],[[104490.0,0.67718796],[104500.0,1.10358],[104510.0,0.72273254],[104520.0,0.25828563],[104530.0,0.38120683]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245155088,[[104480.0,0.13608849],[104470.0,0.45093747],[104460.0,0.77470383],[104450.0,0.99183451],[104440.0,0.00143618]],[[104490.0,0.67718796],[104500.0,1.10358],[104510.0,0.69608872],[104520.0,0.25828563],[104530.0,0.38120683]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245155983,[[104480.0,0.13608849],[104470.0,0.45093747],[104460.0,0.72679183],[104450.0,1.03975251],[104440.0,0.00143618]],[[104490.0,0.67718796],[104500.0,1.10358],[104510.0,0.69608872],[104520.0,0.30617363],[104530.0,0.33332083]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245156385,[[104480.0,0.13608849],[104470.0,0.45093747],[104460.0,1.01361697],[104450.0,0.75292737],[104440.0,0.38632759]],[[104490.0,0.53394427],[104500.0,1.30204233],[104510.0,0.49762639],[104520.0,0.59161146],[104530.0,0.047883]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245156888,[[104480.0,0.13608849],[104470.0,0.45093747],[104460.0,1.06152897],[104450.0,0.70500937],[104440.0,0.38632759]],[[104490.0,0.53394427],[104500.0,1.30204233],[104510.0,0.49762639],[104520.0,0.59161146],[104530.0,0.047883]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245157990,[[104480.0,0.13608849],[104470.0,0.45093747],[104460.0,0.77470383],[104450.0,0.64762514],[104440.0,0.34564555]],[[104490.0,0.36223622],[104500.0,1.27528805],[104510.0,0.46650149],[104520.0,0.56291306],[104530.0,0.30616863]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245159000,[[104480.0,0.13608849],[104470.0,0.68083481],[104460.0,0.83163163],[104450.0,0.70500937],[104440.0,0.00143618]],[[104490.0,0.53394427],[104500.0,1.10358],[104510.0,0.46650149],[104520.0,0.56291306],[104530.0,0.30616863]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245160190,[[104480.0,0.3083806],[104470.0,0.5085427],[104460.0,0.83163163],[104450.0,0.70500937],[104440.0,0.00143618]],[[104490.0,0.53394427],[104500.0,1.10358],[104510.0,0.46650149],[104520.0,0.56291306],[104530.0,0.30616863]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245161387,[[104480.0,0.33576933],[104470.0,0.5085427],[104460.0,0.80123475],[104450.0,0.70500937],[104440.0,0.00143618]],[[104490.0,0.53394427],[104500.0,1.10358],[104510.0,0.43610461],[104520.0,0.57281067],[104530.0,0.30616863]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245161588,[[104480.0,0.33576933],[104470.0,0.5085427],[104460.0,0.80123475],[104450.0,0.70500937],[104440.0,0.00143618]],[[104490.0,0.53394427],[104500.0,0.5885],[104510.0,0.95106461],[104520.0,0.57281067],[104530.0,0.35405463]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245161787,[[104480.0,0.33576933],[104470.0,0.5085427],[104460.0,0.80123475],[104450.0,0.70500937],[104440.0,0.04935718]],[[104490.0,0.53394427],[104500.0,0.5885],[104510.0,0.83002233],[104520.0,0.62069967],[104530.0,0.30616863]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245161988,[[104480.0,0.33576933],[104470.0,0.5085427],[104460.0,0.80123475],[104450.0,0.70500937],[104440.0,0.04935718]],[[104490.0,0.53394427],[104500.0,0.4738],[104510.0,0.83002233],[104520.0,0.62069967],[104530.0,0.30616863]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245162289,[[104480.0,0.33576933],[104470.0,0.5085427],[104460.0,0.80123475],[104450.0,0.70500937],[104440.0,0.04935718]],[[104490.0,0.53394427],[104500.0,0.4738],[104510.0,0.83002233],[104520.0,0.75178767],[104530.0,0.30616863]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245162590,[[104480.0,0.33576933],[104470.0,0.5085427],[104460.0,0.80123475],[104450.0,0.70500937],[104440.0,0.04935718]],[[104490.0,0.53394427],[104500.0,0.4738],[104510.0,0.83002233],[104520.0,0.75178767],[104530.0,0.25828563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245162791,[[104480.0,0.56566667],[104470.0,0.9262705],[104460.0,0.85861898],[104440.0,0.04935718],[104430.0,0.94525119]],[[104490.0,0.53394427],[104500.0,0.67226233],[104510.0,0.86114723],[104520.0,0.78048607],[104540.0,0.41964623]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245162991,[[104480.0,0.56566667],[104470.0,0.9262705],[104460.0,0.85861898],[104440.0,0.04935718],[104430.0,0.94525119]],[[104490.0,0.53394427],[104500.0,0.67226233],[104510.0,0.86114723],[104520.0,0.78048607],[104540.0,0.46752723]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245163392,[[104480.0,0.53813062],[104470.0,0.9262705],[104460.0,0.88886854],[104440.0,0.04935718],[104430.0,0.94525119]],[[104490.0,0.53394427],[104500.0,0.67226233],[104510.0,0.86114723],[104520.0,0.81073563],[104540.0,0.40974162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245163690,[[104480.0,0.53813062],[104470.0,0.9262705],[104460.0,0.88886854],[104440.0,0.04935718],[104430.0,0.94525119]],[[104490.0,0.53394427],[104500.0,0.67226233],[104510.0,0.86114723],[104520.0,0.72270046],[104530.0,0.08803517]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245163886,[[104480.0,0.53813062],[104470.0,0.9262705],[104460.0,0.88886854],[104440.0,0.43424792],[104430.0,0.94525119]],[[104490.0,0.53394427],[104500.0,0.4738],[104510.0,0.83002233],[104520.0,1.08821386],[104540.0,0.36186062]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245164084,[[104480.0,0.53813062],[104470.0,0.5654705],[104460.0,0.88886854],[104450.0,0.3608],[104440.0,0.43424792]],[[104490.0,0.53394427],[104500.0,0.4738],[104510.0,0.83002233],[104520.0,1.08821386],[104540.0,0.36186062]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245164286,[[104480.0,0.53813062],[104470.0,0.5654705],[104460.0,0.88886854],[104450.0,0.3608],[104440.0,0.43424792]],[[104490.0,0.53394427],[104500.0,0.4738],[104510.0,0.83002233],[104520.0,1.04032286],[104540.0,0.36186062]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245164479,[[104480.0,0.53813062],[104470.0,0.5654705],[104460.0,0.88886854],[104450.0,0.3608],[104440.0,0.43424792]],[[104490.0,0.53394427],[104500.0,0.4738],[104510.0,0.83002233],[104520.0,1.04032286],[104540.0,0.40974362]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245164895,[[104480.0,0.36583851],[104470.0,0.5654705],[104460.0,0.88886854],[104450.0,0.74569074],[104440.0,0.50522759]],[[104490.0,0.53394427],[104500.0,0.4738],[104510.0,0.87791533],[104520.0,1.04032286],[104540.0,0.40974362]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245165191,[[104480.0,0.36583851],[104470.0,0.5654705],[104460.0,0.88886854],[104450.0,0.74569074],[104440.0,0.50522759]],[[104490.0,0.53394427],[104500.0,0.4738],[104510.0,0.9659505],[104520.0,0.95228769],[104540.0,0.36186062]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245165492,[[104480.0,0.36583851],[104470.0,0.5654705],[104460.0,0.84095654],[104450.0,0.74569074],[104440.0,0.50522759]],[[104490.0,0.53394427],[104500.0,0.4738],[104510.0,0.9659505],[104520.0,0.95228769],[104540.0,0.36186062]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245165692,[[104480.0,0.36583851],[104470.0,0.5654705],[104460.0,0.88886854],[104450.0,0.74569074],[104440.0,0.50522759]],[[104490.0,0.53394427],[104500.0,0.4738],[104510.0,0.9659505],[104520.0,0.90439869],[104530.0,0.047883]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245165985,[[104480.0,0.36583851],[104470.0,0.5654705],[104460.0,0.88886854],[104450.0,0.76237886],[104440.0,1.00757478]],[[104490.0,0.53394427],[104500.0,0.4738],[104510.0,1.19553773],[104520.0,0.67481146],[104530.0,0.047883]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245166190,[[104480.0,0.36583851],[104470.0,0.5654705],[104460.0,0.84095654],[104450.0,0.81029686],[104440.0,1.00757478]],[[104490.0,0.53394427],[104500.0,0.4738],[104510.0,1.19553773],[104520.0,0.67481146],[104530.0,0.095769]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245166387,[[104480.0,0.36583851],[104470.0,0.5654705],[104460.0,0.88886854],[104450.0,0.76237886],[104440.0,1.00757478]],[[104490.0,0.53394427],[104500.0,0.4738],[104510.0,1.19553773],[104520.0,0.67481146],[104530.0,0.047883]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245166695,[[104480.0,0.36583851],[104470.0,0.5654705],[104460.0,0.88886854],[104450.0,0.76237886],[104440.0,1.00757478]],[[104490.0,0.53394427],[104500.0,0.4738],[104510.0,1.19553773],[104520.0,0.67481146],[104530.0,0.095769]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245166901,[[104480.0,0.36583851],[104470.0,0.5654705],[104460.0,0.84095654],[104450.0,0.81029686],[104440.0,1.00757478]],[[104490.0,0.53394427],[104500.0,0.4738],[104510.0,1.24343273],[104520.0,0.67481146],[104530.0,0.047883]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245167190,[[104480.0,0.30833948],[104470.0,0.79536784],[104460.0,0.84095654],[104450.0,0.408718],[104440.0,0.45093604]],[[104490.0,0.53394427],[104500.0,0.4738],[104510.0,1.19553773],[104520.0,0.67481146],[104530.0,0.095771]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245167395,[[104480.0,0.30833948],[104470.0,0.79536784],[104460.0,0.88886854],[104450.0,0.3608],[104440.0,0.45093604]],[[104490.0,0.53394427],[104500.0,0.4738],[104510.0,1.19553773],[104520.0,0.67481146],[104530.0,0.095771]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245167597,[[104480.0,0.30833948],[104470.0,0.79536784],[104460.0,0.88886854],[104450.0,0.3608],[104440.0,0.45093604]],[[104490.0,0.53394427],[104500.0,0.4738],[104510.0,1.19553773],[104520.0,0.67481146],[104530.0,0.047883]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245167894,[[104480.0,0.30833948],[104470.0,0.79536784],[104460.0,0.88886854],[104450.0,0.3608],[104440.0,0.45093604]],[[104490.0,0.53394427],[104500.0,0.4738],[104510.0,1.10750256],[104520.0,0.76284663],[104530.0,0.095769]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245168596,[[104480.0,0.30833948],[104470.0,0.79536784],[104460.0,0.52806854],[104440.0,0.45093604],[103750.0,0.09571841]],[[104490.0,0.17314427],[104500.0,0.113],[104510.0,1.10750256],[104520.0,0.4774088],[104530.0,0.38120683]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245168898,[[104480.0,0.30833948],[104470.0,0.79536784],[104460.0,0.52806854],[104440.0,0.45093604]],[[104490.0,0.17314427],[104500.0,0.113],[104510.0,1.10750256],[104520.0,0.4774088],[104530.0,0.38120683]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245168899,[[104480.0,0.30833948],[104470.0,0.79536784],[104460.0,0.88886854],[104450.0,0.3608],[104440.0,0.45093604]],[[104490.0,0.53394427],[104500.0,0.4738],[104510.0,1.10750256],[104520.0,0.4774088],[104530.0,0.33332083]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245169589,[[104480.0,0.30833948],[104470.0,0.79536784],[104460.0,0.88886854],[104450.0,0.3608],[104440.0,0.45093604]],[[104490.0,0.53394427],[104500.0,0.4738],[104510.0,1.10750256],[104520.0,0.4774088],[104530.0,0.38120683]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245169796,[[104480.0,0.30833948],[104470.0,0.79536784],[104460.0,0.88886854],[104450.0,0.3608],[104440.0,0.45093604]],[[104490.0,0.53394427],[104500.0,0.4738],[104510.0,1.10750256],[104520.0,0.4774088],[104530.0,0.33332083]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245171087,[[104480.0,0.53823682],[104470.0,0.5654705],[104460.0,0.88886854],[104450.0,0.3608],[104440.0,0.45093604]],[[104490.0,0.53394427],[104500.0,0.4738],[104510.0,1.10750256],[104520.0,0.4774088],[104530.0,0.33332083]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245171987,[[104480.0,0.53823682],[104470.0,0.5654705],[104460.0,0.88886854],[104450.0,0.3608],[104440.0,0.45093604]],[[104490.0,0.53394427],[104500.0,0.4738],[104510.0,1.10750256],[104520.0,0.4774088],[104530.0,0.38120683]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245172188,[[104480.0,0.53823682],[104470.0,0.5654705],[104460.0,0.88886854],[104450.0,0.3608],[104440.0,0.45093604]],[[104490.0,0.53394427],[104500.0,0.4738],[104510.0,1.10750256],[104520.0,0.4774088],[104530.0,0.33332083]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245172797,[[104480.0,0.53823682],[104470.0,0.9262705],[104460.0,0.88886854],[104440.0,0.45093604],[104390.0,1.2060971]],[[104490.0,0.53394427],[104500.0,0.4738],[104510.0,1.10750256],[104520.0,0.4774088],[104530.0,0.33332083]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245173200,[[104480.0,0.53823682],[104470.0,0.9262705],[104460.0,0.88886854],[104440.0,0.45093604],[104390.0,1.28153925]],[[104490.0,0.53394427],[104500.0,0.4738],[104510.0,1.10750256],[104520.0,0.4774088],[104530.0,0.33332083]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245173399,[[104480.0,0.53823682],[104470.0,0.9262705],[104460.0,0.88886854],[104440.0,0.45093604],[104430.0,1.00960191]],[[104490.0,0.53394427],[104500.0,0.4738],[104510.0,1.10750256],[104520.0,0.21912317],[104530.0,0.59160646]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245174196,[[104480.0,0.53823682],[104470.0,0.9262705],[104460.0,0.88886854],[104440.0,0.45093604],[104430.0,1.00960191]],[[104490.0,0.53394427],[104500.0,0.4738],[104510.0,1.05960956],[104520.0,0.178978],[104530.0,0.67964163]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245174702,[[104480.0,0.53823682],[104470.0,0.9262705],[104460.0,0.88886854],[104440.0,1.29154725],[104430.0,1.05607869]],[[104490.0,0.53394427],[104500.0,0.4738],[104510.0,1.05960956],[104520.0,0.178978],[104530.0,0.67964163]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245175393,[[104480.0,0.53823682],[104470.0,0.9262705],[104460.0,0.88886854],[104440.0,1.30590725],[104430.0,1.05607869]],[[104490.0,0.53394427],[104500.0,0.4738],[104510.0,1.05960956],[104520.0,0.178978],[104530.0,0.67964163]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245175594,[[104480.0,0.53823682],[104470.0,0.9262705],[104460.0,0.88886854],[104440.0,1.29154725],[104430.0,1.07043869]],[[104490.0,0.67734244],[104500.0,0.4738],[104510.0,0.83002233],[104520.0,0.40856523],[104530.0,0.67964163]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245176701,[[104500.0,0.047897],[104490.0,0.047901],[104480.0,0.81467368],[104470.0,0.9262685],[104460.0,0.39212137]],[[104510.0,0.55926233],[104520.0,0.70638723],[104530.0,1.10652746],[104540.0,0.40201679],[104550.0,0.095753]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245177002,[[104500.0,0.13593217],[104490.0,0.37833617],[104480.0,0.68650634],[104470.0,0.6633595],[104460.0,0.39212137]],[[104510.0,0.55926233],[104520.0,0.83398723],[104530.0,1.22602746],[104540.0,0.40201679],[104550.0,0.095753]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245177190,[[104500.0,0.13593217],[104490.0,0.37833617],[104480.0,0.68650634],[104470.0,0.6633595],[104460.0,0.39212137]],[[104510.0,0.55926233],[104520.0,0.83398723],[104530.0,1.17814346],[104540.0,0.45133468],[104550.0,0.095753]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245177386,[[104500.0,0.13593217],[104490.0,0.37833617],[104480.0,0.68650634],[104470.0,0.6633595],[104460.0,0.39212137]],[[104510.0,0.55926233],[104520.0,0.83398723],[104530.0,1.22602746],[104540.0,0.41777838],[104550.0,0.047876]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245178199,[[104500.0,0.13593217],[104490.0,0.37833617],[104480.0,0.68650634],[104470.0,0.6633595],[104460.0,0.39212137]],[[104510.0,0.3608],[104520.0,0.83398723],[104530.0,1.42448979],[104540.0,0.41777838],[104550.0,0.047876]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245178392,[[104500.0,0.30825394],[104490.0,0.89505865],[104480.0,0.80081837],[104470.0,0.37653436],[104460.0,0.047912]],[[104510.0,0.3608],[104520.0,0.6044],[104530.0,0.83288233],[104540.0,0.33338399],[104550.0,0.30616163]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245178597,[[104500.0,0.30825394],[104490.0,0.89505865],[104480.0,0.80081837],[104470.0,0.37653436],[104460.0,0.047912]],[[104510.0,0.3608],[104520.0,0.6044],[104530.0,0.83288233],[104540.0,0.38126499],[104550.0,0.30616163]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245179601,[[104500.0,0.30825394],[104490.0,0.96903351],[104480.0,1.08764351],[104470.0,0.01717011],[104460.0,0.4476563]],[[104510.0,0.3608],[104520.0,0.4884],[104530.0,0.83288233],[104540.0,0.29322982],[104550.0,0.3463208]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245179798,[[104500.0,0.30825394],[104490.0,0.96903351],[104480.0,1.08764351],[104470.0,0.01717011],[104460.0,0.4476563]],[[104510.0,0.3608],[104520.0,0.4884],[104530.0,0.83288233],[104540.0,0.41612982],[104550.0,0.3463208]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245179989,[[104500.0,0.30825394],[104490.0,0.60823351],[104480.0,1.08764351],[104470.0,0.37797011],[104460.0,0.4476563]],[[104510.0,0.3608],[104520.0,0.4884],[104530.0,0.83288233],[104540.0,0.41612982],[104550.0,0.3463208]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245180393,[[104500.0,0.30825394],[104490.0,0.89505865],[104480.0,0.80081837],[104470.0,0.37797011],[104460.0,0.84923516]],[[104510.0,0.3608],[104520.0,0.4884],[104530.0,0.63442],[104540.0,0.38500492],[104550.0,0.3176224]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245181695,[[104500.0,0.30825394],[104490.0,0.89505865],[104480.0,0.80081837],[104470.0,0.36223575],[104460.0,0.84923516]],[[104510.0,0.3608],[104520.0,0.4884],[104530.0,0.63442],[104540.0,0.38500492],[104550.0,0.3176224]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245182100,[[104500.0,0.32220632],[104490.0,0.89505865],[104480.0,0.80081837],[104470.0,0.36223575],[104460.0,0.44949086]],[[104510.0,0.3608],[104520.0,0.4884],[104530.0,0.63442],[104540.0,0.38500492],[104550.0,0.57590803]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245183406,[[104500.0,0.32220632],[104490.0,0.60823351],[104480.0,1.08764351],[104470.0,0.36223575],[104460.0,0.44949086]],[[104510.0,0.3608],[104520.0,0.4884],[104530.0,0.63442],[104540.0,0.38500492],[104550.0,0.3176224]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245183706,[[104520.0,0.047888],[104510.0,0.047892],[104500.0,0.81893549],[104490.0,0.83309734],[104480.0,0.67893751]],[[104530.0,0.3608],[104540.0,0.68359822],[104550.0,0.79230223],[104560.0,1.80662581],[104580.0,0.18376217]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245183897,[[104520.0,0.22395834],[104510.0,0.292792],[104500.0,0.59496715],[104490.0,0.59069734],[104480.0,0.67893751]],[[104540.0,0.80139822],[104550.0,1.15310223],[104560.0,1.80662581],[104580.0,0.18376217],[104680.0,1.0888]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245184200,[[104530.0,0.13591817],[104520.0,0.13592317],[104510.0,0.292792],[104500.0,0.59496715],[104490.0,0.59069734]],[[104540.0,0.80139822],[104550.0,0.74442723],[104560.0,1.80662581],[104570.0,0.047865],[104580.0,0.18376217]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245184409,[[104530.0,0.13591817],[104520.0,0.13592317],[104510.0,0.292792],[104500.0,0.59496715],[104490.0,0.59069734]],[[104540.0,1.16219822],[104550.0,0.74442723],[104560.0,1.80662581],[104570.0,0.047865],[104580.0,0.18376217]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245184605,[[104530.0,0.13591817],[104520.0,0.13592317],[104510.0,0.292792],[104500.0,0.82486449],[104490.0,0.64762514]],[[104540.0,0.96373589],[104550.0,0.94288956],[104560.0,1.20720636],[104570.0,0.33330283],[104580.0,0.49774379]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245185399,[[104530.0,0.13591817],[104520.0,0.13592317],[104510.0,0.340681],[104500.0,0.77697149],[104490.0,0.64762514]],[[104540.0,0.96373589],[104550.0,0.94288956],[104560.0,1.20720636],[104570.0,0.33330283],[104580.0,0.49774379]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245185705,[[104530.0,0.13591817],[104520.0,0.13592317],[104510.0,0.292789],[104500.0,0.77697149],[104490.0,0.64762514]],[[104540.0,0.96373589],[104550.0,0.94288956],[104560.0,1.20720636],[104570.0,0.33330283],[104580.0,0.49774379]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245185908,[[104530.0,0.13591817],[104520.0,0.13592317],[104510.0,0.340678],[104500.0,0.77697149],[104490.0,0.64762514]],[[104540.0,0.96373589],[104550.0,0.94288956],[104560.0,1.20720636],[104570.0,0.33330283],[104580.0,0.49774379]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245186403,[[104530.0,0.13591817],[104520.0,0.13592317],[104510.0,0.87379977],[104500.0,0.89147486],[104490.0,0.39210837]],[[104540.0,0.72303589],[104550.0,0.51484],[104560.0,0.19846233],[104570.0,0.90921286],[104580.0,0.40970862]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245186708,[[104530.0,0.38561817],[104520.0,0.13592317],[104510.0,0.62889977],[104500.0,0.89147486],[104490.0,0.39210837]],[[104540.0,0.72303589],[104550.0,0.51484],[104560.0,0.44546233],[104570.0,0.90921286],[104580.0,0.49774379]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245187007,[[104530.0,0.38561817],[104520.0,0.13592317],[104510.0,0.62889977],[104500.0,0.89147486],[104490.0,0.39210837]],[[104540.0,0.72303589],[104550.0,0.51484],[104560.0,0.57156233],[104570.0,0.92322757],[104580.0,0.49774379]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245187910,[[104530.0,0.38561817],[104520.0,0.30824494],[104510.0,0.97330048],[104500.0,0.71896175],[104490.0,0.047899]],[[104540.0,0.72303589],[104550.0,0.51484],[104560.0,0.3731],[104570.0,0.34837921],[104580.0,0.4133494]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245189401,[[104530.0,0.38561817],[104520.0,0.30824494],[104510.0,0.68647534],[104500.0,1.00578689],[104490.0,0.047899]],[[104540.0,0.72303589],[104550.0,0.51484],[104560.0,0.3731],[104570.0,0.34837921],[104580.0,0.4133494]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245190306,[[104530.0,0.38561817],[104520.0,0.30824494],[104510.0,0.68647534],[104500.0,0.99183451],[104490.0,0.047899]],[[104540.0,0.72303589],[104550.0,0.51484],[104560.0,0.3731],[104570.0,0.34837921],[104580.0,0.4133494]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245190501,[[104530.0,0.38561817],[104520.0,0.13592317],[104510.0,0.85879711],[104500.0,0.64762514],[104490.0,0.39210837]],[[104540.0,0.72303589],[104550.0,0.51484],[104560.0,0.3731],[104570.0,0.34837921],[104580.0,0.4133494]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245190701,[[104530.0,0.38561817],[104520.0,0.26482317],[104510.0,0.85879711],[104500.0,0.64762514],[104490.0,0.39210837]],[[104540.0,0.72303589],[104550.0,0.51484],[104560.0,0.3731],[104570.0,0.34837921],[104580.0,0.4133494]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245190902,[[104530.0,0.38561817],[104520.0,0.26482317],[104510.0,0.85879711],[104500.0,0.64762514],[104490.0,0.39210837]],[[104540.0,0.72303589],[104550.0,0.51484],[104560.0,0.3731],[104570.0,0.34837921],[104580.0,0.3654854]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245191200,[[104530.0,0.38561817],[104520.0,0.26482317],[104510.0,0.85879711],[104500.0,0.64762514],[104490.0,0.39210837]],[[104540.0,0.72303589],[104550.0,0.51484],[104560.0,0.42097],[104570.0,0.30051221],[104580.0,0.3654854]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245191400,[[104530.0,0.38561817],[104520.0,0.26482317],[104510.0,0.85879711],[104500.0,0.64762514],[104490.0,0.39210837]],[[104540.0,0.36223589],[104550.0,0.51484],[104560.0,0.78177],[104570.0,0.30051221],[104580.0,0.3654854]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245191601,[[104530.0,0.38561817],[104520.0,0.26482317],[104510.0,0.85879711],[104500.0,0.64762514],[104490.0,0.72983902]],[[104540.0,0.36223589],[104550.0,0.51484],[104560.0,0.78177],[104570.0,0.10204988],[104580.0,0.56394773]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245193005,[[104530.0,0.38561817],[104520.0,0.26482317],[104510.0,0.85879711],[104500.0,0.64762514],[104490.0,0.39210837]],[[104540.0,0.36223589],[104550.0,0.51484],[104560.0,0.78177],[104570.0,0.10204988],[104580.0,0.3822245]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245194095,[[104530.0,0.38561817],[104520.0,0.26482317],[104510.0,0.85879711],[104500.0,0.64762514],[104490.0,0.39210837]],[[104540.0,0.36223589],[104550.0,0.51484],[104560.0,0.78177],[104570.0,0.10204988],[104580.0,0.18376217]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245194303,[[104530.0,0.3999],[104520.0,0.26482317],[104510.0,0.85879711],[104500.0,0.64762514],[104490.0,0.39210837]],[[104540.0,0.36223589],[104550.0,0.51484],[104560.0,0.78177],[104570.0,0.10204988],[104580.0,0.18376217]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245194503,[[104530.0,0.3999],[104520.0,0.26482317],[104510.0,0.85879711],[104500.0,0.64762514],[104490.0,0.40646837]],[[104540.0,0.36223589],[104550.0,0.51484],[104560.0,0.78177],[104570.0,0.10204988],[104580.0,0.18376217]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245195207,[[104530.0,0.3999],[104520.0,0.26482317],[104510.0,0.85879711],[104500.0,0.64762514],[104490.0,0.39210837]],[[104540.0,0.36223589],[104550.0,0.51484],[104560.0,0.78177],[104570.0,0.10204988],[104580.0,0.18376217]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245195407,[[104530.0,0.3999],[104520.0,0.26482317],[104510.0,0.85879711],[104500.0,0.64762514],[104490.0,0.40646837]],[[104540.0,0.36223589],[104550.0,0.51484],[104560.0,0.78177],[104570.0,0.10204988],[104580.0,0.18376217]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245195603,[[104530.0,0.3999],[104520.0,0.26482317],[104510.0,0.85879711],[104500.0,0.64762514],[104490.0,0.39210837]],[[104540.0,0.36223589],[104550.0,0.51484],[104560.0,0.78177],[104570.0,0.10204988],[104580.0,0.18376217]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245195808,[[104530.0,0.3999],[104520.0,0.26482317],[104510.0,0.85879711],[104500.0,0.64762514],[104490.0,0.40646837]],[[104540.0,0.36223589],[104550.0,0.51484],[104560.0,0.78177],[104570.0,0.10204988],[104580.0,0.18376217]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245196004,[[104530.0,0.3999],[104520.0,0.62562317],[104510.0,0.85879711],[104500.0,0.28682514],[104490.0,0.39210837]],[[104540.0,0.36223589],[104550.0,0.51484],[104560.0,0.7339],[104570.0,0.14991688],[104580.0,0.13589817]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245196411,[[104530.0,0.3999],[104520.0,0.62562317],[104510.0,0.85879711],[104500.0,0.28682514],[104490.0,0.40646837]],[[104540.0,0.36223589],[104550.0,0.51484],[104560.0,0.7339],[104570.0,0.14991688],[104580.0,0.13589817]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245196606,[[104530.0,0.3999],[104520.0,0.62562317],[104510.0,0.62889977],[104500.0,0.51672248],[104490.0,0.40646837]],[[104540.0,0.36223589],[104550.0,0.51484],[104560.0,0.7339],[104570.0,0.14991688],[104580.0,0.13589817]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245196806,[[104530.0,0.3999],[104520.0,0.62562317],[104510.0,0.62889977],[104500.0,0.51672248],[104490.0,0.39210837]],[[104540.0,0.36223589],[104550.0,0.51484],[104560.0,0.7339],[104570.0,0.14991688],[104580.0,0.13589817]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245197112,[[104530.0,0.3999],[104520.0,0.62562317],[104510.0,0.62889977],[104500.0,0.51672248],[104490.0,0.40646837]],[[104540.0,0.36223589],[104550.0,0.51484],[104560.0,0.7339],[104570.0,0.14991688],[104580.0,0.13589817]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245197422,[[104530.0,0.42731063],[104520.0,0.5953109],[104510.0,0.62889977],[104500.0,0.51672248],[104490.0,0.40646837]],[[104540.0,0.36223589],[104550.0,0.51484],[104560.0,0.7916229],[104570.0,0.06188171],[104580.0,0.1055859]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245197708,[[104530.0,0.11988773],[104520.0,0.2345109],[104510.0,0.58101077],[104500.0,0.98314038],[104490.0,0.39210837]],[[104540.0,0.36223589],[104550.0,0.6204379],[104560.0,0.8394929],[104570.0,0.06188171],[104580.0,0.1055859]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245198010,[[104530.0,0.01428183],[104510.0,0.68940711],[104500.0,0.33472014],[104490.0,0.75290837],[104480.0,0.69853065]],[[104540.0,1.25176069],[104550.0,0.562715],[104560.0,0.1055929],[104570.0,0.23307065],[104580.0,0.0677229]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245198206,[[104520.0,0.047888],[104510.0,0.69924201],[104500.0,0.39244304],[104490.0,0.87110837],[104480.0,0.75625355]],[[104540.0,1.25176069],[104550.0,0.562715],[104560.0,0.1055929],[104570.0,0.23307065],[104580.0,0.0677229]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245198506,[[104520.0,0.1056109],[104510.0,0.64151911],[104500.0,0.44033704],[104490.0,0.87110837],[104480.0,0.75625355]],[[104530.0,0.3608],[104540.0,0.83323779],[104550.0,0.80284124],[104560.0,0.1055929],[104570.0,0.23307065]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245198707,[[104520.0,0.1056109],[104510.0,0.64151911],[104500.0,0.44033604],[104490.0,0.87110837],[104480.0,0.75625355]],[[104530.0,0.3608],[104540.0,0.83323779],[104550.0,0.80284124],[104560.0,0.1055929],[104570.0,0.23307065]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245199009,[[104520.0,0.1056109],[104510.0,0.2393],[104500.0,0.32583267],[104490.0,1.04362148],[104480.0,0.76273227]],[[104530.0,0.3608],[104540.0,0.83323779],[104550.0,0.80284124],[104560.0,0.1055929],[104570.0,0.23307065]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245199010,[[104520.0,0.1056109],[104510.0,0.2393],[104500.0,0.32583267],[104490.0,1.04362148],[104480.0,0.76273227]],[[104530.0,0.3608],[104540.0,0.83323779],[104550.0,0.97403018],[104560.0,0.1055929],[104570.0,0.06188171]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245199214,[[104520.0,0.1056109],[104510.0,0.2393],[104500.0,0.32583267],[104490.0,1.04362148],[104480.0,0.76273227]],[[104530.0,0.3608],[104540.0,0.83323779],[104550.0,0.92615518],[104560.0,0.1055929],[104570.0,0.06188171]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245199419,[[104520.0,0.1056109],[104510.0,0.2393],[104500.0,0.32583267],[104490.0,1.04362148],[104480.0,0.76273227]],[[104530.0,0.3608],[104540.0,0.83323779],[104550.0,0.92615518],[104560.0,0.1055929],[104570.0,0.10974971]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245199600,[[104520.0,0.1056109],[104510.0,0.2393],[104500.0,0.32583267],[104490.0,1.04362148],[104480.0,0.76273227]],[[104530.0,0.3608],[104540.0,0.83323779],[104550.0,0.92615518],[104560.0,0.1055929],[104570.0,0.06188171]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245199806,[[104520.0,0.11901055],[104510.0,0.2393],[104500.0,0.32583267],[104490.0,1.04362148],[104480.0,0.76273227]],[[104530.0,0.3608],[104540.0,0.83323779],[104550.0,0.92615518],[104560.0,0.1534649],[104570.0,0.047867]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245200006,[[104520.0,0.11901055],[104510.0,0.047892],[104500.0,0.27793867],[104490.0,1.04362148],[104480.0,0.76273227]],[[104530.0,0.3608],[104540.0,0.83323779],[104550.0,0.92615518],[104560.0,0.1534649],[104570.0,0.047867]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245200208,[[104520.0,0.11901055],[104510.0,0.047892],[104500.0,0.3559169],[104490.0,0.92911811],[104480.0,0.70534804]],[[104530.0,0.3608],[104540.0,0.83323779],[104550.0,0.92615518],[104560.0,0.1534649],[104570.0,0.047867]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245200413,[[104520.0,0.047888],[104510.0,0.0577229],[104500.0,0.4038109],[104490.0,0.92911711],[104480.0,0.70534804]],[[104530.0,0.4185229],[104540.0,0.83323779],[104550.0,0.92615518],[104560.0,0.1534649],[104570.0,0.047867]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245200615,[[104520.0,0.1056109],[104510.0,0.047892],[104500.0,0.3559169],[104490.0,0.92911711],[104480.0,0.70534804]],[[104530.0,0.3608],[104540.0,0.83323779],[104550.0,0.92615518],[104560.0,0.1055929],[104570.0,0.047867]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245201312,[[104520.0,0.047888],[104510.0,0.13589719],[104500.0,0.298194],[104490.0,1.0171223],[104480.0,0.64762514]],[[104530.0,0.3608],[104540.0,0.86352008],[104550.0,0.92615518],[104560.0,0.04787],[104570.0,0.047867]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245201712,[[104520.0,0.047888],[104510.0,0.13589719],[104500.0,0.298194],[104490.0,1.0171223],[104480.0,0.64762514]],[[104530.0,0.3608],[104540.0,1.03470902],[104550.0,0.75496624],[104560.0,0.04787],[104570.0,0.047867]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245203118,[[104520.0,0.047888],[104510.0,0.14919985],[104500.0,0.298194],[104490.0,1.0171223],[104480.0,0.64762514]],[[104530.0,0.3608],[104540.0,1.03470902],[104550.0,0.76811876],[104560.0,0.04787],[104570.0,0.047867]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245203318,[[104520.0,0.047888],[104510.0,0.14919985],[104500.0,0.298194],[104490.0,1.0171223],[104480.0,0.64762514]],[[104530.0,0.3608],[104540.0,1.03470902],[104550.0,0.85612395],[104560.0,0.04787],[104570.0,0.047867]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245203612,[[104510.0,0.06119366],[104500.0,0.2503],[104490.0,0.56831711],[104480.0,0.28682514],[104470.0,0.84807439]],[[104530.0,0.49669019],[104540.0,0.94670383],[104550.0,0.90399795],[104560.0,0.04787],[104570.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245203813,[[104510.0,0.06119366],[104500.0,0.2503],[104490.0,0.6563223],[104480.0,0.33472914],[104470.0,0.89598339]],[[104520.0,0.57350519],[104530.0,0.408685],[104540.0,0.46740383],[104550.0,0.90399795],[104560.0,0.04787]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245204015,[[104510.0,0.06119366],[104500.0,0.2503],[104490.0,0.6563223],[104480.0,0.33472914],[104470.0,0.89598339]],[[104520.0,0.82450519],[104530.0,0.408685],[104540.0,0.22050383],[104550.0,0.90399795],[104560.0,0.04787]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245204218,[[104510.0,0.047891],[104500.0,0.33830519],[104490.0,0.56831711],[104480.0,0.33472914],[104470.0,0.84807439]],[[104520.0,0.7365],[104530.0,0.49669019],[104540.0,0.17262483],[104550.0,0.90399795],[104560.0,0.04787]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245204523,[[104510.0,0.047891],[104500.0,0.51062696],[104490.0,0.44389434],[104480.0,0.33472914],[104470.0,0.84807439]],[[104520.0,0.7365],[104530.0,0.49669019],[104540.0,0.17262483],[104550.0,0.95187495],[104560.0,0.47591956]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245204718,[[104510.0,0.047891],[104500.0,0.5236785],[104490.0,0.44389434],[104480.0,0.33472914],[104470.0,0.84807439]],[[104520.0,0.7365],[104530.0,0.49669019],[104540.0,0.17262483],[104550.0,0.95187495],[104560.0,0.47591956]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245204916,[[104510.0,0.047891],[104500.0,0.2733785],[104490.0,0.44389434],[104480.0,0.33472914],[104470.0,0.84807439]],[[104520.0,0.7365],[104530.0,0.49669019],[104540.0,0.17262483],[104550.0,0.90399795],[104560.0,0.47591956]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245205118,[[104510.0,0.047891],[104500.0,0.2733785],[104490.0,0.44389434],[104480.0,0.58792914],[104470.0,0.84807439]],[[104520.0,0.82450519],[104530.0,0.456571],[104540.0,0.17262483],[104550.0,0.90399795],[104560.0,0.47591956]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245205319,[[104510.0,0.047891],[104500.0,0.2733785],[104490.0,0.44389434],[104480.0,0.58792914],[104470.0,0.84807439]],[[104520.0,0.82450519],[104530.0,0.408685],[104540.0,0.17262483],[104550.0,0.90399795],[104560.0,0.47591956]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245205520,[[104510.0,0.047891],[104500.0,0.10105673],[104490.0,0.38631877],[104480.0,0.53100134],[104470.0,1.13489953]],[[104520.0,0.82450519],[104530.0,0.62776094],[104540.0,0.00143589],[104550.0,0.90399795],[104560.0,0.47591956]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245205716,[[104510.0,0.047891],[104500.0,0.01305154],[104490.0,0.47432396],[104480.0,0.53100134],[104470.0,1.13489953]],[[104520.0,0.82450519],[104530.0,0.62776094],[104540.0,0.00143589],[104550.0,0.90399795],[104560.0,0.47591956]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245206219,[[104510.0,0.047891],[104500.0,0.01305154],[104490.0,0.42642496],[104480.0,0.53100134],[104470.0,1.13489953]],[[104520.0,0.82450519],[104530.0,0.62776094],[104540.0,0.00143589],[104550.0,0.90399795],[104560.0,0.47591956]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245206522,[[104510.0,0.047891],[104500.0,0.01305154],[104490.0,0.42642496],[104480.0,0.53100134],[104470.0,1.18280753]],[[104520.0,0.82450519],[104530.0,0.62776094],[104540.0,0.00143589],[104550.0,0.90399795],[104560.0,0.47591956]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245206722,[[104510.0,0.047891],[104500.0,0.01305154],[104490.0,0.47432396],[104480.0,0.53100034],[104470.0,0.79069016]],[[104520.0,0.82450519],[104530.0,0.62776094],[104540.0,0.00143589],[104550.0,0.90399795],[104560.0,0.47591956]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245207023,[[104510.0,0.047891],[104500.0,0.01305154],[104490.0,0.78722496],[104480.0,0.53100034],[104470.0,0.79069016]],[[104520.0,0.44880519],[104530.0,0.40437913],[104540.0,0.00143589],[104550.0,0.90399795],[104560.0,0.47591956]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245207320,[[104510.0,0.047891],[104500.0,0.06094854],[104490.0,0.78722496],[104480.0,0.53100034],[104470.0,0.79069016]],[[104520.0,0.44880519],[104530.0,0.45226613],[104540.0,0.00143589],[104550.0,0.90399795],[104560.0,0.47591956]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245207519,[[104510.0,0.047891],[104500.0,0.14895373],[104490.0,0.69921977],[104480.0,0.53100034],[104470.0,0.79069016]],[[104520.0,0.3608],[104530.0,0.49238432],[104540.0,0.00143589],[104550.0,0.90399795],[104560.0,0.47591956]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245207721,[[104510.0,0.047891],[104500.0,0.14895373],[104490.0,0.69921977],[104480.0,0.53100034],[104470.0,0.79069016]],[[104520.0,0.3608],[104530.0,0.54027032],[104540.0,0.00143589],[104550.0,0.90399795],[104560.0,0.47591956]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245207917,[[104510.0,0.047891],[104500.0,0.14895373],[104490.0,0.69921977],[104480.0,0.53100034],[104470.0,0.79069016]],[[104520.0,0.3608],[104530.0,0.49238432],[104540.0,0.00143589],[104550.0,0.93872343],[104560.0,0.47591956]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245208118,[[104510.0,0.047891],[104500.0,0.14895373],[104490.0,0.526898],[104480.0,0.70332211],[104470.0,0.79069016]],[[104520.0,0.53198894],[104530.0,0.36908138],[104540.0,0.00143589],[104550.0,0.89084543],[104560.0,0.47591956]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245208617,[[104510.0,0.047891],[104500.0,0.14895373],[104490.0,0.526898],[104480.0,0.70332311],[104470.0,0.79069016]],[[104520.0,0.53198894],[104530.0,0.32119538],[104540.0,0.00143589],[104550.0,0.93872443],[104560.0,0.47591956]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245208818,[[104510.0,0.047891],[104500.0,0.27545373],[104490.0,0.526898],[104480.0,0.57572311],[104470.0,0.79069016]],[[104520.0,0.53198894],[104530.0,0.32119538],[104540.0,0.00143589],[104550.0,0.93872443],[104560.0,0.47591956]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245209029,[[104510.0,0.047891],[104500.0,0.40335373],[104490.0,0.526898],[104480.0,0.45012311],[104470.0,0.79069016]],[[104520.0,0.53198894],[104530.0,0.32119538],[104540.0,0.04931489],[104550.0,0.89084543],[104560.0,0.47591956]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245209322,[[104510.0,0.047891],[104500.0,0.26745154],[104490.0,0.61490319],[104480.0,0.45012311],[104470.0,0.79069016]],[[104520.0,0.66788213],[104530.0,0.23319019],[104540.0,0.04931489],[104550.0,0.89084543],[104560.0,0.42804956]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245209518,[[104500.0,0.06094754],[104490.0,0.1182],[104480.0,0.9468323],[104470.0,0.82200853],[104460.0,0.44880519]],[[104510.0,0.047892],[104520.0,0.70799932],[104530.0,0.28107719],[104540.0,0.04931489],[104550.0,0.75496624]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245209718,[[104490.0,0.1182],[104480.0,0.9468323],[104470.0,0.82200853],[104460.0,0.44880519]],[[104510.0,0.047892],[104520.0,0.70799932],[104530.0,0.28107719],[104540.0,0.04931489],[104550.0,0.75496624]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245209719,[[104490.0,0.1182],[104480.0,1.2012323],[104470.0,0.68037926],[104460.0,0.44880519],[104430.0,3.83478318]],[[104510.0,1.01149719],[104520.0,0.61999413],[104530.0,0.095771],[104540.0,0.04931489],[104550.0,0.24012624]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245209924,[[104490.0,0.047902],[104480.0,1.11322711],[104470.0,0.76838445],[104460.0,0.44880519],[104440.0,0.51815241]],[[104500.0,0.44880519],[104510.0,0.923492],[104520.0,0.25919413],[104530.0,0.095771],[104540.0,0.04931489]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245210124,[[104490.0,0.047902],[104480.0,1.06532311],[104470.0,0.89418445],[104460.0,0.44880519],[104450.0,0.84735688]],[[104500.0,0.44880519],[104510.0,1.128992],[104520.0,0.25919413],[104530.0,0.047885],[104540.0,0.04931489]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245210325,[[104490.0,0.047902],[104480.0,1.06532311],[104470.0,0.89418445],[104460.0,0.44880519],[104450.0,0.84735688]],[[104500.0,0.49670219],[104510.0,1.0811],[104520.0,0.25919413],[104530.0,0.095772],[104540.0,0.04931489]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245210826,[[104490.0,0.06123566],[104480.0,0.6152],[104470.0,0.43547171],[104460.0,1.01344067],[104450.0,0.39223891]],[[104500.0,0.63946673],[104510.0,1.25228894],[104520.0,0.28646752],[104530.0,0.33833798],[104540.0,0.30760052]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245211026,[[104490.0,0.06123566],[104480.0,0.6152],[104470.0,0.48337971],[104460.0,0.96552767],[104450.0,0.39223891]],[[104500.0,0.63946673],[104510.0,1.25228894],[104520.0,0.33435552],[104530.0,0.29045098],[104540.0,0.30760052]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245211720,[[104490.0,0.06123566],[104480.0,0.6152],[104470.0,0.43547071],[104460.0,1.01343967],[104450.0,0.39223891]],[[104500.0,0.63946673],[104510.0,1.25228894],[104520.0,0.33435552],[104530.0,0.29045098],[104540.0,0.30760052]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245211919,[[104490.0,0.047902],[104480.0,0.6152],[104470.0,0.43547071],[104460.0,1.01343967],[104450.0,0.39223891]],[[104500.0,0.63946673],[104510.0,1.25228894],[104520.0,0.33435552],[104530.0,0.29045098],[104540.0,0.30760052]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245212120,[[104490.0,0.047902],[104480.0,0.6152],[104470.0,0.43547071],[104460.0,0.72661453],[104450.0,0.67906405]],[[104500.0,0.63946673],[104510.0,1.25228894],[104520.0,0.33435552],[104530.0,0.29045098],[104540.0,0.30760052]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245212733,[[104490.0,0.047902],[104480.0,0.2544],[104470.0,0.79627071],[104460.0,0.63860934],[104450.0,0.67906405]],[[104500.0,0.63946673],[104510.0,1.25228894],[104520.0,0.33435552],[104530.0,0.29045098],[104540.0,0.30760052]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245212919,[[104490.0,0.047902],[104480.0,0.2544],[104470.0,0.79483496],[104460.0,0.72661453],[104450.0,0.67906405]],[[104500.0,0.63946673],[104510.0,1.25228894],[104520.0,0.33435552],[104530.0,0.29045098],[104540.0,0.30760052]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245213227,[[104490.0,0.047902],[104480.0,0.2544],[104470.0,0.62251319],[104460.0,0.8989363],[104450.0,0.33485468]],[[104500.0,0.63946673],[104510.0,1.25228894],[104520.0,0.33435552],[104530.0,0.29045098],[104540.0,0.30760052]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245213425,[[104490.0,0.047902],[104480.0,0.2544],[104470.0,0.62251319],[104460.0,0.81093111],[104450.0,0.33629078]],[[104500.0,0.63946673],[104510.0,1.25228894],[104520.0,0.33435552],[104530.0,0.29045098],[104540.0,0.30760052]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245214127,[[104490.0,0.047902],[104480.0,0.2544],[104470.0,0.62251319],[104460.0,0.8989363],[104450.0,0.33629078]],[[104500.0,0.63946673],[104510.0,1.25228894],[104520.0,0.33435552],[104530.0,0.29045098],[104540.0,0.30760052]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245214327,[[104490.0,0.047902],[104480.0,0.2544],[104470.0,0.62251319],[104460.0,0.81093111],[104450.0,0.33629078]],[[104500.0,0.63946673],[104510.0,1.25228894],[104520.0,0.33435552],[104530.0,0.29045098],[104540.0,0.30760052]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245214521,[[104490.0,0.047902],[104480.0,0.2544],[104470.0,0.62251319],[104460.0,0.58103377],[104450.0,0.56618812]],[[104500.0,0.63946673],[104510.0,1.25228894],[104520.0,0.33435552],[104530.0,0.29045098],[104540.0,0.30760052]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245214722,[[104490.0,0.047902],[104480.0,0.26781908],[104470.0,0.62251319],[104460.0,0.58103377],[104450.0,0.56618812]],[[104500.0,0.63946673],[104510.0,1.25228894],[104520.0,0.33435552],[104530.0,0.27747223],[104540.0,0.30760052]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245215321,[[104490.0,0.047902],[104480.0,0.26781908],[104470.0,0.62251319],[104460.0,0.58103377],[104450.0,0.56618812]],[[104500.0,0.63946673],[104510.0,1.26572796],[104520.0,0.33435552],[104530.0,0.27747223],[104540.0,0.30760052]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245215521,[[104490.0,0.047902],[104480.0,0.26781908],[104470.0,0.67042119],[104460.0,0.53312177],[104450.0,0.56618812]],[[104500.0,0.63946673],[104510.0,1.26572796],[104520.0,0.33435552],[104530.0,0.27747223],[104540.0,0.30760052]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245216024,[[104490.0,0.047902],[104480.0,0.26781908],[104470.0,0.67042119],[104460.0,0.62112696],[104450.0,0.56618812]],[[104500.0,0.63946673],[104510.0,1.26572796],[104520.0,0.33435552],[104530.0,0.27747223],[104540.0,0.30760052]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245216529,[[104490.0,0.047902],[104480.0,0.26781908],[104470.0,0.62251319],[104460.0,0.62112696],[104450.0,0.27936298]],[[104500.0,0.63946673],[104510.0,1.26572796],[104520.0,0.33435552],[104530.0,0.27747223],[104540.0,0.30760052]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245216722,[[104490.0,0.047902],[104480.0,0.26781908],[104470.0,0.62251319],[104460.0,0.66903896],[104450.0,0.27936298]],[[104500.0,0.63946673],[104510.0,1.26572796],[104520.0,0.33435552],[104530.0,0.27747223],[104540.0,0.30760052]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245216924,[[104490.0,0.047902],[104480.0,0.26781908],[104470.0,0.62251319],[104460.0,0.58103377],[104450.0,0.27936298]],[[104500.0,0.63946673],[104510.0,1.26572796],[104520.0,0.33435552],[104530.0,0.27747223],[104540.0,0.30760052]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245217129,[[104490.0,0.047902],[104480.0,0.26781908],[104470.0,0.67042119],[104460.0,0.58103377],[104450.0,0.23144598]],[[104500.0,0.63946673],[104510.0,1.26572796],[104520.0,0.33435552],[104530.0,0.27747223],[104540.0,0.30760052]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245217528,[[104490.0,0.047902],[104480.0,0.26781908],[104470.0,0.67042119],[104460.0,0.66903896],[104450.0,0.23144598]],[[104500.0,0.63946673],[104510.0,1.26572796],[104520.0,0.33435552],[104530.0,0.27747223],[104540.0,0.30760052]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245217722,[[104490.0,0.047902],[104480.0,0.26781908],[104470.0,0.67042119],[104460.0,0.66903896],[104450.0,0.23144598]],[[104500.0,0.49670219],[104510.0,1.4084925],[104520.0,0.13589319],[104530.0,0.24634733],[104540.0,0.53718775]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245218718,[[104490.0,0.047902],[104480.0,0.31572508],[104470.0,0.62251319],[104460.0,0.49671719],[104450.0,0.40376775]],[[104500.0,0.49670219],[104510.0,1.4084925],[104520.0,0.13589319],[104530.0,0.24634733],[104540.0,0.53718775]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245218719,[[104490.0,0.047902],[104480.0,0.31572508],[104470.0,0.62251319],[104460.0,0.49671719],[104450.0,0.40376775]],[[104500.0,0.44880519],[104510.0,1.4563865],[104520.0,0.13589319],[104530.0,0.47593456],[104540.0,0.30760052]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245218929,[[104490.0,0.047902],[104480.0,0.40373027],[104470.0,0.534508],[104460.0,0.49671719],[104450.0,0.40376775]],[[104500.0,0.44880519],[104510.0,1.4563865],[104520.0,0.13589319],[104530.0,0.47593456],[104540.0,0.30760052]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245219837,[[104490.0,0.047902],[104480.0,0.40373027],[104470.0,0.534508],[104460.0,0.49671719],[104450.0,0.40376775]],[[104500.0,0.3608],[104510.0,1.48179169],[104530.0,0.47593456],[104540.0,0.30760052],[104550.0,0.66144526]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245220134,[[104490.0,0.047902],[104480.0,0.40373027],[104470.0,0.534508],[104460.0,0.49671719],[104450.0,0.40376775]],[[104500.0,0.3608],[104510.0,1.52968769],[104530.0,0.47593456],[104540.0,0.30760052],[104550.0,0.62356926]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245220320,[[104490.0,0.167902],[104480.0,0.40373027],[104470.0,0.408708],[104460.0,0.49671719],[104450.0,0.40376775]],[[104500.0,0.3608],[104510.0,1.48179169],[104520.0,0.15060519],[104530.0,0.29423433],[104540.0,0.53718775]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245220933,[[104490.0,0.167902],[104480.0,0.26781908],[104470.0,0.49671319],[104460.0,0.49671719],[104450.0,0.45168675]],[[104500.0,0.49670219],[104510.0,1.3937865],[104520.0,0.15060519],[104530.0,0.24634733],[104540.0,0.53718775]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245221436,[[104490.0,0.167902],[104480.0,0.26781908],[104470.0,0.54462119],[104460.0,0.408712],[104450.0,0.40376775]],[[104500.0,0.49670219],[104510.0,1.3937865],[104520.0,0.15060519],[104530.0,0.24634733],[104540.0,0.53718775]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245221637,[[104490.0,0.167902],[104480.0,0.26781908],[104470.0,0.54462119],[104460.0,0.408712],[104450.0,0.40376775]],[[104500.0,0.49670219],[104510.0,1.3937865],[104520.0,0.15060519],[104530.0,0.52382156],[104540.0,0.25972152]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245221838,[[104490.0,0.167902],[104480.0,0.26781908],[104470.0,0.54462119],[104460.0,0.408712],[104450.0,0.40376775]],[[104500.0,0.49670219],[104510.0,1.3937865],[104520.0,0.15060519],[104530.0,0.47593456],[104540.0,0.30760152]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245222245,[[104490.0,0.167902],[104480.0,0.26781908],[104470.0,0.49671319],[104460.0,0.408712],[104450.0,0.45168575]],[[104500.0,0.49670219],[104510.0,1.3937865],[104520.0,0.15060519],[104530.0,0.47593456],[104540.0,0.30760152]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245222446,[[104490.0,0.167902],[104480.0,0.26781908],[104470.0,0.54462119],[104460.0,0.3608],[104450.0,0.45168575]],[[104500.0,0.49670219],[104510.0,1.3937865],[104520.0,0.15060519],[104530.0,0.47593456],[104540.0,0.30760152]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245222648,[[104490.0,0.167902],[104480.0,0.26781908],[104470.0,0.49671319],[104460.0,0.3608],[104450.0,0.45168575]],[[104500.0,0.49670219],[104510.0,1.3937865],[104520.0,0.15060519],[104530.0,0.47593456],[104540.0,0.30760152]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245222848,[[104490.0,0.167902],[104480.0,0.26781908],[104470.0,0.49671319],[104460.0,0.408713],[104450.0,0.45168575]],[[104500.0,0.49670219],[104510.0,1.3937865],[104520.0,0.15060519],[104530.0,0.47593456],[104540.0,0.30760152]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245223042,[[104490.0,0.167902],[104480.0,0.26781908],[104470.0,0.54462119],[104460.0,0.408713],[104450.0,0.40376775]],[[104500.0,0.49670219],[104510.0,1.3937865],[104520.0,0.15060519],[104530.0,0.47593456],[104540.0,0.30760152]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245223243,[[104490.0,0.167902],[104480.0,0.26781908],[104470.0,0.54462119],[104460.0,0.58103477],[104450.0,0.23144598]],[[104500.0,0.63946673],[104510.0,1.25102196],[104520.0,0.15060519],[104530.0,0.47593456],[104540.0,0.30760152]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245223647,[[104490.0,0.167902],[104480.0,0.26781908],[104470.0,0.49671319],[104460.0,0.58103477],[104450.0,0.27936398]],[[104500.0,0.63946673],[104510.0,1.25102196],[104520.0,0.15060519],[104530.0,0.47593456],[104540.0,0.30760152]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245223942,[[104480.0,0.26781908],[104470.0,0.047908],[104460.0,0.30823996],[104450.0,0.64016398],[104440.0,1.03975651]],[[104500.0,0.59156973],[104510.0,1.25102196],[104520.0,0.19849319],[104530.0,0.47593456],[104540.0,0.26972152]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245224147,[[104480.0,0.31572408],[104460.0,0.71695296],[104450.0,0.64016398],[104440.0,0.63103451],[104420.0,1.035213]],[[104490.0,0.49670719],[104500.0,0.50356454],[104510.0,0.89022196],[104520.0,0.19849319],[104530.0,0.47593456]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245224337,[[104480.0,0.31572408],[104470.0,0.1306],[104460.0,0.71695296],[104450.0,0.64016398],[104440.0,0.63103451]],[[104490.0,0.49670719],[104500.0,0.50356454],[104510.0,0.89022196],[104520.0,0.19849319],[104530.0,0.47593456]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245224533,[[104480.0,0.31572408],[104470.0,0.1306],[104460.0,0.66903996],[104450.0,0.64016398],[104440.0,0.63103451]],[[104490.0,0.49670719],[104500.0,0.50356454],[104510.0,0.89022196],[104520.0,0.19849319],[104530.0,0.47593456]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245224747,[[104480.0,0.31572408],[104470.0,0.1306],[104460.0,0.71695296],[104450.0,0.64016398],[104440.0,0.63103451]],[[104490.0,0.49670719],[104500.0,0.50356454],[104510.0,0.89022196],[104520.0,0.19849319],[104530.0,0.47593456]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245224950,[[104480.0,0.26781908],[104470.0,0.1306],[104460.0,0.71695296],[104450.0,0.64016398],[104440.0,0.63103451]],[[104490.0,0.49670719],[104500.0,0.50356454],[104510.0,0.89022196],[104520.0,0.19849319],[104530.0,0.47593456]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245225248,[[104480.0,0.31572508],[104470.0,0.1306],[104460.0,0.71695296],[104450.0,0.64016398],[104440.0,0.63103451]],[[104490.0,0.49670719],[104500.0,0.50356454],[104510.0,0.93811896],[104520.0,0.19849319],[104530.0,0.47593456]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245225448,[[104480.0,0.31572508],[104470.0,0.1306],[104460.0,0.54463119],[104450.0,0.58258841],[104440.0,0.51672248]],[[104490.0,0.49670719],[104500.0,0.67475348],[104510.0,0.71903302],[104520.0,0.19849319],[104530.0,0.47593456]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245226746,[[104480.0,0.31572508],[104470.0,0.1306],[104460.0,0.54463119],[104450.0,0.81248575],[104440.0,0.28682514]],[[104490.0,0.63947173],[104500.0,0.53198894],[104510.0,0.71903302],[104520.0,0.19849319],[104530.0,0.47593456]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245228355,[[104480.0,0.31572508],[104470.0,0.1306],[104460.0,0.54463119],[104450.0,0.81248575],[104440.0,0.28682514]],[[104490.0,0.63947173],[104500.0,0.53198894],[104510.0,0.71903302],[104520.0,0.42808042],[104530.0,0.24634733]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245229349,[[104480.0,0.31572508],[104470.0,0.1306],[104460.0,0.54463119],[104450.0,0.81248575],[104440.0,0.28682514]],[[104490.0,0.63947173],[104500.0,0.53198894],[104510.0,0.71903302],[104520.0,0.42808042],[104530.0,0.19846233]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245229547,[[104480.0,0.31572508],[104470.0,0.1306],[104460.0,0.54463119],[104450.0,0.81248575],[104440.0,0.28682514]],[[104490.0,0.63947173],[104500.0,0.53198894],[104510.0,0.76692902],[104520.0,0.42808042],[104530.0,0.19846233]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245229750,[[104480.0,0.26781908],[104470.0,0.17851],[104460.0,0.3608],[104450.0,0.90049094],[104440.0,0.67895651]],[[104490.0,0.63947173],[104500.0,0.57988594],[104510.0,0.71903302],[104520.0,0.42808042],[104530.0,0.19846233]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245229951,[[104480.0,0.26781908],[104470.0,0.17851],[104460.0,0.3608],[104450.0,0.90049094],[104440.0,0.67895651]],[[104490.0,0.63947173],[104500.0,0.57988594],[104510.0,0.71903302],[104520.0,0.42808042],[104530.0,0.20846233]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245230152,[[104480.0,0.26781908],[104470.0,0.17851],[104460.0,0.44880519],[104450.0,0.81248575],[104440.0,0.67895651]],[[104490.0,0.63947173],[104500.0,0.64248594],[104510.0,0.71903302],[104520.0,0.36548042],[104530.0,0.20846233]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245230848,[[104480.0,0.26781908],[104470.0,0.17851],[104460.0,0.44880519],[104450.0,0.81248575],[104440.0,0.33474714]],[[104490.0,0.81066067],[104500.0,0.471297],[104510.0,0.91749535],[104520.0,0.36548042],[104530.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245231049,[[104480.0,0.26781908],[104470.0,0.17851],[104460.0,0.44880519],[104450.0,0.86040375],[104440.0,0.33474714]],[[104490.0,0.81066067],[104500.0,0.471297],[104510.0,0.91749535],[104520.0,0.36548042],[104530.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245231752,[[104480.0,0.26781908],[104470.0,0.17851],[104460.0,0.3608],[104450.0,0.90049094],[104440.0,0.33474714]],[[104490.0,0.81066067],[104500.0,0.471297],[104510.0,0.91749535],[104520.0,0.36548042],[104530.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245231957,[[104480.0,0.2544],[104470.0,0.1306],[104460.0,0.047914],[104450.0,0.76456775],[104440.0,0.83147433]],[[104490.0,0.81066067],[104500.0,0.471297],[104510.0,0.91749535],[104520.0,0.36548042],[104530.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245231958,[[104480.0,0.2544],[104470.0,0.1306],[104460.0,0.047914],[104450.0,0.76456775],[104440.0,0.83147433]],[[104490.0,0.89866586],[104500.0,0.471297],[104510.0,0.96539135],[104520.0,0.27747523],[104530.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245232258,[[104480.0,0.1265],[104470.0,0.1306],[104460.0,0.095827],[104450.0,0.85257294],[104440.0,0.69554614]],[[104490.0,0.89866586],[104500.0,0.471297],[104510.0,0.96539135],[104520.0,0.27747523],[104530.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245232456,[[104470.0,0.1306],[104460.0,0.337125],[104450.0,0.85257294],[104440.0,0.69554614],[104400.0,1.23598933]],[[104480.0,0.047906],[104490.0,0.75590132],[104500.0,0.471297],[104510.0,0.91749535],[104520.0,0.27747523]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245232655,[[104470.0,0.1306],[104460.0,0.337125],[104450.0,0.85257294],[104440.0,0.69554614],[104400.0,1.23598933]],[[104480.0,0.49671119],[104490.0,0.66789613],[104500.0,0.110497],[104510.0,0.91749535],[104520.0,0.27747523]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245234149,[[104470.0,0.14316944],[104460.0,0.337125],[104450.0,0.6226756],[104440.0,0.92544348],[104410.0,0.47023041]],[[104480.0,0.81075973],[104490.0,0.49670719],[104500.0,0.110497],[104510.0,0.90405633],[104520.0,0.27747523]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245234353,[[104470.0,0.19108044],[104460.0,0.289212],[104450.0,0.6226756],[104440.0,0.97336448],[104410.0,0.47023041]],[[104480.0,0.81075973],[104490.0,0.49670719],[104500.0,0.110497],[104510.0,0.90405633],[104520.0,0.27747523]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245234549,[[104470.0,0.19108044],[104460.0,0.289212],[104450.0,0.6226756],[104440.0,0.97336448],[104410.0,0.45587041]],[[104480.0,0.81075973],[104490.0,0.49670719],[104500.0,0.110497],[104510.0,0.90405633],[104520.0,0.27747523]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245234762,[[104470.0,0.19108044],[104460.0,0.289212],[104450.0,0.6226756],[104440.0,0.97336448],[104410.0,0.47023041]],[[104480.0,0.81075973],[104490.0,0.42151381],[104500.0,0.110497],[104510.0,0.90405633],[104520.0,0.36548042]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245235355,[[104470.0,0.19108044],[104460.0,0.289212],[104450.0,0.6226756],[104440.0,0.92544348],[104430.0,0.4591797]],[[104480.0,0.66790013],[104490.0,0.42151381],[104500.0,0.34008423],[104510.0,0.90405633],[104520.0,0.13589319]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245235556,[[104470.0,0.19108044],[104460.0,0.289212],[104450.0,0.6226756],[104440.0,0.92544348],[104430.0,0.5071077]],[[104480.0,0.66790013],[104490.0,0.42151381],[104500.0,0.34008423],[104510.0,0.90405633],[104520.0,0.13589319]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245236362,[[104470.0,0.19108044],[104460.0,0.289212],[104450.0,0.6226756],[104440.0,0.97336548],[104430.0,0.4591797]],[[104480.0,0.66790013],[104490.0,0.42151381],[104500.0,0.34008423],[104510.0,0.90405633],[104520.0,0.13589319]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245237156,[[104460.0,0.289212],[104450.0,0.6226756],[104440.0,0.92544348],[104430.0,0.5071067],[104370.0,0.67087659]],[[104480.0,0.66790013],[104490.0,0.509519],[104500.0,0.34008423],[104510.0,0.90405633],[104520.0,0.047888]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245237360,[[104460.0,0.462925],[104450.0,0.6226756],[104440.0,0.92544348],[104430.0,0.5071067],[104370.0,0.67087659]],[[104470.0,0.08800519],[104480.0,0.57989494],[104490.0,0.645119],[104500.0,0.34008423],[104510.0,0.76115633]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245237659,[[104460.0,0.42761409],[104450.0,0.6226756],[104440.0,0.97336448],[104430.0,0.5071067],[104420.0,0.81053789]],[[104480.0,0.68693254],[104490.0,0.84358133],[104500.0,0.34152054],[104510.0,0.82097963],[104540.0,0.60085534]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245238158,[[104460.0,0.42761409],[104450.0,0.6705956],[104440.0,0.92544348],[104430.0,0.5071067],[104420.0,0.81053789]],[[104480.0,0.68693254],[104490.0,0.84358133],[104500.0,0.34152054],[104510.0,0.82097963],[104540.0,0.60085534]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245238462,[[104460.0,0.42761409],[104450.0,0.58259041],[104440.0,1.01344867],[104430.0,0.5071067],[104420.0,0.81053789]],[[104480.0,0.68693254],[104490.0,0.84358133],[104500.0,0.34152054],[104510.0,0.82097963],[104540.0,0.60085534]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245238669,[[104460.0,0.42761409],[104450.0,0.53467041],[104440.0,1.06137067],[104430.0,0.5071067],[104420.0,0.81053789]],[[104470.0,0.047911],[104480.0,0.63902654],[104490.0,0.84358133],[104500.0,0.38942054],[104510.0,0.77308563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245239162,[[104460.0,0.42761409],[104450.0,0.53467041],[104440.0,1.06137067],[104430.0,0.5071067],[104410.0,0.91974427]],[[104470.0,0.19089514],[104480.0,0.63902654],[104490.0,0.84358133],[104500.0,0.38942054],[104510.0,0.77308563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245239367,[[104460.0,0.42761409],[104450.0,0.58259041],[104440.0,1.01344867],[104430.0,0.5071067],[104410.0,0.91974427]],[[104470.0,0.14298414],[104480.0,0.68693454],[104490.0,0.84358133],[104500.0,0.38942054],[104510.0,0.77308563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245239963,[[104460.0,0.42761409],[104450.0,0.58259041],[104440.0,1.01344867],[104430.0,0.5071067],[104420.0,0.40157886]],[[104470.0,0.14298414],[104480.0,0.68693454],[104490.0,0.84358133],[104500.0,0.38942054],[104510.0,0.77308563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245239964,[[104460.0,0.42761409],[104450.0,0.58259041],[104440.0,1.01344867],[104430.0,0.5071067],[104420.0,0.40157886]],[[104470.0,0.31417308],[104480.0,0.5157456],[104490.0,0.84358133],[104500.0,0.38942054],[104510.0,1.05852346]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245241255,[[104460.0,0.42761409],[104450.0,0.6705956],[104440.0,0.92544348],[104430.0,0.5071067],[104420.0,0.40157886]],[[104470.0,0.31417308],[104480.0,0.5157456],[104490.0,0.75557614],[104500.0,0.38942054],[104510.0,1.05852346]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245241462,[[104460.0,0.42761409],[104450.0,0.6705956],[104440.0,0.92544348],[104430.0,0.5071067],[104420.0,0.40157886]],[[104470.0,0.31417308],[104480.0,0.5157456],[104490.0,0.84358133],[104500.0,0.38942054],[104510.0,1.05852346]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245244254,[[104460.0,0.42761409],[104450.0,0.90049294],[104440.0,0.69554614],[104430.0,0.16289733],[104420.0,0.74578823]],[[104470.0,0.14298414],[104480.0,0.68693454],[104490.0,0.645119],[104500.0,0.58788287],[104510.0,1.05852346]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245244962,[[104460.0,0.42761409],[104450.0,0.90049294],[104440.0,0.69554614],[104430.0,0.16289733],[104420.0,0.74578823]],[[104470.0,0.14298414],[104480.0,0.68693454],[104490.0,0.645119],[104500.0,0.53998287],[104510.0,1.05852346]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245245257,[[104460.0,0.37970209],[104450.0,0.45168575],[104440.0,0.64762514],[104430.0,0.43569214],[104420.0,0.79372023]],[[104470.0,1.15474033],[104480.0,0.59892935],[104490.0,0.332225],[104500.0,0.53998287],[104510.0,1.05852346]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245245258,[[104460.0,0.37970209],[104450.0,0.45168575],[104440.0,0.64762514],[104430.0,0.43569214],[104420.0,0.79372023]],[[104470.0,1.15474033],[104480.0,0.59892935],[104490.0,0.332225],[104500.0,0.49208587],[104510.0,0.55372346]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245245458,[[104460.0,0.3671],[104450.0,0.40233165],[104440.0,0.69554714],[104430.0,0.52369733],[104420.0,0.84165223]],[[104470.0,1.15474033],[104480.0,0.59892935],[104490.0,0.332225],[104500.0,0.49208587],[104510.0,0.55372346]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245245658,[[104460.0,0.3671],[104450.0,0.40233165],[104440.0,0.73563033],[104430.0,0.43569214],[104420.0,0.79372023]],[[104470.0,1.15474033],[104480.0,0.59892935],[104490.0,0.284319],[104500.0,0.53998487],[104510.0,0.55372346]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245245869,[[104460.0,0.3671],[104450.0,0.45025165],[104440.0,0.64762514],[104430.0,0.52369733],[104420.0,0.79372023]],[[104470.0,1.15474033],[104480.0,0.59892935],[104490.0,0.284319],[104500.0,0.53998487],[104510.0,0.55372346]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245245870,[[104460.0,0.3671],[104450.0,0.45025165],[104440.0,0.64762514],[104430.0,0.52369733],[104420.0,0.79372023]],[[104470.0,1.15474033],[104480.0,0.59892935],[104490.0,0.332225],[104500.0,0.49208587],[104510.0,0.55372346]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245246065,[[104460.0,0.3671],[104450.0,0.45025165],[104440.0,0.73563033],[104430.0,0.48361914],[104420.0,0.79372023]],[[104470.0,1.15474033],[104480.0,0.59892935],[104490.0,0.284319],[104500.0,0.53998487],[104510.0,0.55372346]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245246362,[[104460.0,0.3671],[104450.0,0.45025165],[104440.0,0.73563033],[104430.0,0.43712857],[104420.0,0.79372023]],[[104470.0,1.15474033],[104480.0,0.59892935],[104490.0,0.284319],[104500.0,0.49208587],[104510.0,0.55372346]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245246559,[[104460.0,0.3671],[104450.0,0.45025165],[104440.0,0.64762514],[104430.0,0.52513376],[104420.0,0.79371923]],[[104470.0,1.15474033],[104480.0,0.59892935],[104490.0,0.284319],[104500.0,0.49208587],[104510.0,0.55372346]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245246765,[[104460.0,0.3671],[104450.0,0.46272626],[104440.0,0.64762514],[104430.0,0.57306076],[104420.0,0.79371923]],[[104470.0,1.15474033],[104480.0,0.59892935],[104490.0,0.284319],[104500.0,0.53998487],[104510.0,0.55372346]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245246955,[[104460.0,0.3671],[104450.0,0.46272626],[104440.0,0.64762514],[104430.0,0.57306076],[104420.0,0.79371923]],[[104470.0,1.15474033],[104480.0,0.59892935],[104490.0,0.284319],[104500.0,0.49208587],[104510.0,0.55372346]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245247159,[[104460.0,0.39103],[104450.0,0.46272626],[104440.0,0.64762514],[104430.0,0.57306076],[104420.0,0.79371923]],[[104470.0,1.15474033],[104480.0,0.59892935],[104490.0,0.284319],[104500.0,0.53998487],[104510.0,0.55372346]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245247462,[[104460.0,0.39103],[104450.0,0.51064426],[104440.0,0.64762514],[104430.0,0.52513376],[104420.0,0.79371923]],[[104470.0,1.15474033],[104480.0,0.59892935],[104490.0,0.332225],[104500.0,0.49208587],[104510.0,0.55372346]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245247665,[[104460.0,0.39103],[104450.0,0.51064426],[104440.0,0.73563033],[104430.0,0.48505457],[104420.0,0.74578823]],[[104470.0,1.15474033],[104480.0,0.59892935],[104490.0,0.332225],[104500.0,0.49208587],[104510.0,0.55372346]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245247857,[[104460.0,0.39103],[104450.0,0.10842515],[104440.0,0.62112696],[104430.0,1.00177705],[104420.0,0.34420937]],[[104470.0,1.01175619],[104480.0,0.42774041],[104490.0,0.332225],[104500.0,0.80606749],[104510.0,0.55372346]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245248161,[[104460.0,0.39103],[104450.0,0.10842515],[104440.0,0.62112696],[104430.0,0.95385005],[104420.0,0.39214137]],[[104470.0,1.01175619],[104480.0,0.42774041],[104490.0,0.332225],[104500.0,0.80606749],[104510.0,0.55372346]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245248466,[[104460.0,0.438946],[104450.0,0.06050515],[104440.0,0.62112696],[104430.0,1.00177605],[104420.0,0.34420937]],[[104470.0,1.01175619],[104480.0,0.42774041],[104490.0,0.332225],[104500.0,0.80606749],[104510.0,0.55372346]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245248964,[[104460.0,0.438946],[104450.0,0.06050515],[104440.0,0.62112696],[104430.0,0.71495091],[104420.0,0.63103451]],[[104470.0,1.01175619],[104480.0,0.65732764],[104490.0,0.332225],[104500.0,0.57648026],[104510.0,0.55372346]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245249466,[[104460.0,0.438946],[104450.0,0.06050515],[104440.0,0.62112696],[104430.0,0.71494991],[104420.0,0.63103451]],[[104470.0,1.01175619],[104480.0,0.65732764],[104490.0,0.332225],[104500.0,0.57648026],[104510.0,0.55372346]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245249664,[[104460.0,0.438946],[104450.0,0.06050515],[104440.0,0.66905196],[104430.0,0.66702391],[104420.0,0.63103451]],[[104470.0,1.01175619],[104480.0,0.65732764],[104490.0,0.332225],[104500.0,0.57648026],[104510.0,0.55372346]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245249868,[[104460.0,0.438946],[104450.0,0.06050515],[104440.0,0.66905196],[104430.0,0.66702391],[104420.0,0.63103451]],[[104470.0,1.01175619],[104480.0,0.65732764],[104490.0,0.31941319],[104500.0,0.57648026],[104510.0,0.55372346]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245250360,[[104460.0,0.438946],[104450.0,0.01258715],[104440.0,0.66905196],[104430.0,0.66702391],[104420.0,0.63103451]],[[104470.0,1.02441667],[104480.0,0.65732764],[104490.0,0.31941319],[104500.0,0.57648026],[104510.0,0.55372346]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245250563,[[104460.0,0.438946],[104450.0,0.01258715],[104440.0,0.71697396],[104430.0,0.66702391],[104420.0,0.63103451]],[[104470.0,1.02441667],[104480.0,0.65732764],[104490.0,0.31941319],[104500.0,0.57648026],[104510.0,0.55372346]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245250969,[[104460.0,0.438946],[104450.0,0.01258715],[104440.0,0.71697396],[104430.0,0.66702391],[104420.0,0.63103451]],[[104470.0,1.02441667],[104480.0,0.85578997],[104490.0,0.57769882],[104500.0,0.37801793],[104510.0,0.29543783]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245251167,[[104460.0,0.438946],[104450.0,0.01258715],[104440.0,0.71697096],[104430.0,0.66702391],[104420.0,0.63103451]],[[104470.0,1.02441667],[104480.0,0.85578997],[104490.0,0.52979282],[104500.0,0.42591693],[104510.0,0.29543783]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245251467,[[104460.0,0.438946],[104450.0,0.01258715],[104440.0,0.66904896],[104430.0,0.61909891],[104420.0,0.63103451]],[[104470.0,1.02441667],[104480.0,0.80788197],[104490.0,0.52979282],[104500.0,0.42591693],[104510.0,0.29543783]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245251769,[[104460.0,0.438946],[104450.0,0.06050715],[104440.0,0.66904896],[104430.0,0.7550311],[104420.0,0.63103451]],[[104470.0,1.02441667],[104480.0,0.80788197],[104490.0,0.57769782],[104500.0,0.42591693],[104510.0,0.29543783]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245252271,[[104460.0,0.438946],[104450.0,0.06050715],[104440.0,0.66904896],[104430.0,0.66702591],[104420.0,0.63103451]],[[104470.0,1.02441667],[104480.0,0.80788197],[104490.0,0.57769782],[104500.0,0.42591693],[104510.0,0.29543783]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245252468,[[104460.0,0.438946],[104450.0,0.06050715],[104440.0,0.66904896],[104430.0,0.66702591],[104420.0,0.63103451]],[[104470.0,1.02441667],[104480.0,0.80788197],[104490.0,0.52979282],[104500.0,0.42591693],[104510.0,0.29543783]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245252662,[[104460.0,0.438946],[104450.0,0.06050715],[104440.0,0.66904896],[104430.0,0.64006077],[104420.0,0.63103451]],[[104470.0,1.02441667],[104480.0,0.85578897],[104490.0,0.52979282],[104500.0,0.42591693],[104510.0,0.29543783]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245253766,[[104460.0,0.438946],[104450.0,0.01258715],[104440.0,0.66904896],[104430.0,0.92688591],[104420.0,0.34420937]],[[104470.0,1.02441667],[104480.0,0.85578897],[104490.0,0.52979282],[104500.0,0.66345576],[104510.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245253971,[[104460.0,0.438946],[104450.0,0.01258715],[104440.0,0.71697096],[104430.0,0.92688591],[104420.0,0.34420937]],[[104470.0,1.02441667],[104480.0,0.85578897],[104490.0,0.57769882],[104500.0,0.66345576],[104510.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245254172,[[104460.0,0.438946],[104450.0,0.01258715],[104440.0,0.66904896],[104430.0,0.92688591],[104420.0,0.34420937]],[[104470.0,1.02441667],[104480.0,0.85578897],[104490.0,0.57769882],[104500.0,0.66345576],[104510.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245254372,[[104460.0,0.438946],[104450.0,0.06050715],[104440.0,0.66904896],[104430.0,0.92688591],[104420.0,0.34420937]],[[104470.0,1.02441667],[104480.0,0.85578897],[104490.0,0.57769882],[104500.0,0.66345576],[104510.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245254870,[[104460.0,0.438946],[104450.0,0.06050715],[104440.0,0.66904896],[104430.0,0.92688591],[104420.0,0.34420937]],[[104470.0,1.02441667],[104480.0,0.62620174],[104490.0,0.80728605],[104500.0,0.66345576],[104510.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245255068,[[104460.0,0.438946],[104450.0,0.01258715],[104440.0,0.58104377],[104430.0,1.0148911],[104420.0,0.34420937]],[[104470.0,1.02441667],[104480.0,0.62620174],[104490.0,0.80728605],[104500.0,0.66345576],[104510.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245255260,[[104460.0,0.438946],[104450.0,0.01258715],[104440.0,0.71697196],[104430.0,0.92688591],[104420.0,0.34420937]],[[104470.0,1.02441667],[104480.0,0.62620174],[104490.0,0.80728605],[104500.0,0.66345576],[104510.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245255567,[[104460.0,0.438946],[104450.0,0.01258715],[104440.0,0.66904896],[104430.0,0.97481291],[104420.0,0.34420937]],[[104470.0,1.02441667],[104480.0,0.62620174],[104490.0,0.80728605],[104500.0,0.66345576],[104510.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245255770,[[104460.0,0.438946],[104450.0,0.01258715],[104440.0,0.71697196],[104430.0,0.92688591],[104420.0,0.34420937]],[[104470.0,1.02441667],[104480.0,0.62620174],[104490.0,0.80728605],[104500.0,0.66345576],[104510.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245256270,[[104460.0,0.438946],[104450.0,0.01258715],[104440.0,0.71697196],[104430.0,0.92688591],[104420.0,0.34420937]],[[104470.0,1.02441667],[104480.0,0.62620174],[104490.0,0.75938005],[104500.0,0.66345576],[104510.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245256576,[[104460.0,0.438946],[104450.0,0.01258715],[104440.0,0.71697196],[104430.0,0.92688591],[104420.0,0.34420937]],[[104470.0,1.02441667],[104480.0,0.62620174],[104490.0,0.80728505],[104500.0,0.66345576],[104510.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245256766,[[104460.0,0.438946],[104450.0,0.01258715],[104440.0,0.66904896],[104430.0,0.97481191],[104420.0,0.34420937]],[[104470.0,1.02441667],[104480.0,0.62620174],[104490.0,0.80728505],[104500.0,0.66345576],[104510.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245257167,[[104460.0,0.438946],[104450.0,0.01258715],[104440.0,0.71697096],[104430.0,0.92688491],[104420.0,0.34420937]],[[104470.0,1.02441667],[104480.0,0.62620174],[104490.0,0.80728505],[104500.0,0.66345576],[104510.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245258077,[[104460.0,0.438946],[104450.0,0.01258715],[104440.0,0.66904896],[104430.0,0.97481091],[104420.0,0.34420937]],[[104470.0,1.02441667],[104480.0,0.62620174],[104490.0,0.80728505],[104500.0,0.66345576],[104510.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245258468,[[104460.0,0.449656],[104450.0,0.01258715],[104440.0,0.71697096],[104430.0,0.92688491],[104420.0,0.34420937]],[[104470.0,1.02441667],[104480.0,0.62620174],[104490.0,0.80728505],[104500.0,0.66345576],[104510.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245259364,[[104460.0,0.449656],[104450.0,0.01258715],[104440.0,0.68680141],[104430.0,0.92688491],[104420.0,0.40204501]],[[104470.0,0.99424712],[104480.0,0.68403738],[104490.0,0.71927986],[104500.0,0.7212914],[104510.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245259973,[[104460.0,0.449656],[104450.0,0.01258715],[104440.0,0.62896577],[104430.0,0.92688491],[104420.0,0.34420937]],[[104470.0,0.99424712],[104480.0,0.68403738],[104490.0,0.71927986],[104500.0,0.7212914],[104510.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245260169,[[104460.0,0.449656],[104450.0,0.01258715],[104440.0,0.68680141],[104430.0,0.92688491],[104420.0,0.40204501]],[[104470.0,0.99424712],[104480.0,0.68403738],[104490.0,0.71927986],[104500.0,0.7212914],[104510.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245260369,[[104460.0,0.449656],[104450.0,0.01258715],[104440.0,0.91669875],[104430.0,0.69698757],[104420.0,0.40204501]],[[104470.0,0.99424712],[104480.0,0.68403738],[104490.0,0.71927986],[104500.0,0.7212914],[104510.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245260370,[[104460.0,0.449656],[104450.0,0.01258715],[104440.0,0.91669875],[104430.0,0.69698757],[104420.0,0.40204501]],[[104470.0,0.99424712],[104480.0,0.91362461],[104490.0,0.48969263],[104500.0,0.7212914],[104510.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245260572,[[104460.0,0.449656],[104450.0,0.01258715],[104440.0,0.86877675],[104430.0,0.74491357],[104420.0,0.40204501]],[[104470.0,0.99424712],[104480.0,0.91362461],[104490.0,0.48969263],[104500.0,0.7212914],[104510.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245260771,[[104460.0,0.449656],[104450.0,0.01258715],[104440.0,0.91669875],[104430.0,0.69698757],[104420.0,0.40204501]],[[104470.0,0.99424712],[104480.0,0.91362461],[104490.0,0.48969263],[104500.0,0.7212914],[104510.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245263674,[[104460.0,0.449656],[104450.0,0.07042279],[104440.0,0.91669875],[104430.0,0.69698757],[104420.0,0.40204501]],[[104470.0,0.99424712],[104480.0,0.91362461],[104490.0,0.48969263],[104500.0,0.7212914],[104510.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245265181,[[104460.0,0.449656],[104450.0,0.07042279],[104440.0,0.91669875],[104430.0,0.69698757],[104420.0,0.40204501]],[[104470.0,0.99424712],[104480.0,0.68403738],[104490.0,0.71927986],[104500.0,0.7212914],[104510.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245266675,[[104460.0,0.449656],[104450.0,0.43122279],[104440.0,0.91669875],[104430.0,0.33618757],[104420.0,0.40204501]],[[104470.0,0.99424712],[104480.0,0.68403738],[104490.0,0.71927986],[104500.0,0.7212914],[104510.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245266875,[[104460.0,0.449656],[104450.0,0.07042279],[104440.0,0.91669875],[104430.0,0.69698757],[104420.0,0.40204501]],[[104470.0,0.99424712],[104480.0,0.68403738],[104490.0,0.71927986],[104500.0,0.7212914],[104510.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245267076,[[104460.0,0.449656],[104450.0,0.07042279],[104440.0,0.91669875],[104430.0,0.69698757],[104420.0,0.40204501]],[[104470.0,0.99424712],[104480.0,0.68403738],[104490.0,0.71927986],[104500.0,0.40730978],[104510.0,0.32398162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245268274,[[104460.0,0.449656],[104450.0,0.29066456],[104440.0,0.69645398],[104430.0,0.64906157],[104420.0,0.40204501]],[[104470.0,0.923751],[104480.0,0.68403738],[104490.0,0.41308923],[104500.0,0.71349441],[104510.0,0.32398162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245268474,[[104460.0,0.56532728],[104450.0,0.64154892],[104440.0,0.69645398],[104430.0,0.28826157],[104420.0,0.40204501]],[[104470.0,0.31874],[104480.0,0.57829474],[104490.0,0.64822287],[104500.0,0.71349441],[104510.0,0.31398162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245268669,[[104460.0,0.50749164],[104450.0,0.64154892],[104440.0,0.69645398],[104430.0,0.33618857],[104420.0,0.40204501]],[[104470.0,0.31874],[104480.0,0.63613038],[104490.0,0.63829223],[104500.0,0.71349441],[104510.0,0.49987762]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245268870,[[104460.0,0.86829164],[104450.0,0.64154892],[104440.0,0.33565398],[104430.0,0.33618857],[104420.0,0.40204501]],[[104470.0,0.31874],[104480.0,0.68403738],[104490.0,0.63829223],[104500.0,0.71349441],[104510.0,0.49987762]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245269676,[[104460.0,0.86829164],[104450.0,0.87144626],[104440.0,0.39258178],[104430.0,0.3935728],[104420.0,0.05783564]],[[104470.0,0.49035061],[104480.0,0.68403738],[104490.0,0.63829223],[104500.0,0.71349441],[104510.0,0.49987762]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245269977,[[104460.0,0.810456],[104450.0,0.9292819],[104440.0,0.39258178],[104430.0,0.3935728],[104420.0,0.05783564]],[[104470.0,0.54818625],[104480.0,0.68403738],[104490.0,0.63829223],[104500.0,0.71349441],[104510.0,0.49987762]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245270369,[[104460.0,0.86829164],[104450.0,0.87144626],[104440.0,0.39258178],[104430.0,0.3935728],[104420.0,0.05783564]],[[104470.0,0.54818625],[104480.0,0.68403738],[104490.0,0.63829223],[104500.0,0.71349441],[104510.0,0.49987762]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245270573,[[104460.0,1.04061341],[104450.0,0.69912449],[104440.0,0.73679115],[104430.0,0.04936343],[104420.0,0.05783564]],[[104470.0,0.54818625],[104480.0,0.48557505],[104490.0,0.83675456],[104500.0,0.42805658],[104510.0,0.47133383]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245270773,[[104460.0,1.04061341],[104450.0,0.69912449],[104440.0,0.73679115],[104430.0,0.04936343],[104420.0,0.05783564]],[[104470.0,0.49035061],[104480.0,0.48557505],[104490.0,0.83675456],[104500.0,0.42805658],[104510.0,0.47133383]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245271079,[[104460.0,1.04061341],[104450.0,0.69912449],[104440.0,0.73679115],[104430.0,0.04936343],[104420.0,0.05783564]],[[104470.0,0.49035061],[104480.0,0.48557505],[104490.0,0.84860531],[104500.0,0.47595658],[104510.0,0.42343783]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245271773,[[104460.0,1.04061341],[104450.0,0.69912449],[104440.0,0.39258178],[104430.0,0.3935728],[104420.0,0.46830753]],[[104470.0,0.63336673],[104480.0,0.48557505],[104490.0,0.61901808],[104500.0,0.44725818],[104510.0,0.68172346]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245272373,[[104460.0,1.04061341],[104450.0,0.69912449],[104440.0,0.39258178],[104430.0,0.3935728],[104420.0,0.46830753]],[[104470.0,0.63336673],[104480.0,0.48557505],[104490.0,0.61901808],[104500.0,0.39935818],[104510.0,0.72961846]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245273182,[[104460.0,1.04061341],[104450.0,0.69912449],[104440.0,0.73679115],[104430.0,0.04936343],[104420.0,0.4594145]],[[104470.0,0.63336673],[104480.0,0.48557505],[104490.0,0.61901808],[104500.0,0.39935818],[104510.0,0.72961846]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245273874,[[104460.0,1.04061341],[104450.0,0.65120449],[104440.0,0.73679115],[104430.0,0.04936343],[104420.0,0.4594145]],[[104470.0,0.63336673],[104480.0,0.48557505],[104490.0,0.61901808],[104500.0,0.39935818],[104510.0,0.72961846]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245274079,[[104460.0,0.67981341],[104450.0,0.65120449],[104440.0,1.09759115],[104430.0,0.04936343],[104420.0,0.4594145]],[[104470.0,0.69120237],[104480.0,0.48557505],[104490.0,0.61901808],[104500.0,0.44725818],[104510.0,0.72961846]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245274477,[[104460.0,0.62197777],[104450.0,0.70904013],[104440.0,1.14551315],[104430.0,0.00143643],[104420.0,0.4594145]],[[104470.0,0.69120237],[104480.0,0.48557505],[104490.0,0.61901808],[104500.0,0.39935818],[104510.0,0.68172346]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245274878,[[104460.0,0.67981341],[104450.0,0.65120449],[104440.0,1.14551315],[104430.0,0.00143643],[104420.0,0.4594145]],[[104470.0,0.69120237],[104480.0,0.53348505],[104490.0,0.61901808],[104500.0,0.39935818],[104510.0,0.68172346]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245275178,[[104460.0,0.62197777],[104450.0,0.70904013],[104440.0,1.14551315],[104430.0,0.00143643],[104420.0,0.4594145]],[[104470.0,0.69120237],[104480.0,0.48557505],[104490.0,0.61901808],[104500.0,0.39935818],[104510.0,0.68172346]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245275179,[[104460.0,0.62197777],[104450.0,0.70904013],[104440.0,1.14551315],[104430.0,0.00143643],[104420.0,0.4594145]],[[104470.0,0.69120237],[104480.0,0.48557505],[104490.0,0.61901808],[104500.0,0.39935818],[104510.0,0.72961846]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245275377,[[104460.0,1.04061341],[104450.0,0.65120449],[104440.0,0.78471315],[104430.0,0.00143643],[104420.0,0.4594145]],[[104470.0,0.69120237],[104480.0,0.48557505],[104490.0,0.61901808],[104500.0,0.39935818],[104510.0,0.72961846]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245275579,[[104460.0,1.04061341],[104450.0,0.65120449],[104440.0,0.73679115],[104430.0,0.00143643],[104420.0,0.4594145]],[[104470.0,0.63336673],[104480.0,0.48557505],[104490.0,0.61901808],[104500.0,0.39935818],[104510.0,0.72961846]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245275780,[[104460.0,1.04061341],[104450.0,0.65120449],[104440.0,0.78471215],[104430.0,0.00143643],[104420.0,0.4594145]],[[104470.0,0.69120237],[104480.0,0.48557505],[104490.0,0.61901808],[104500.0,0.39935818],[104510.0,0.72961846]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245275979,[[104460.0,1.04061341],[104450.0,0.65120449],[104440.0,0.78471215],[104430.0,0.00143643],[104420.0,0.4594145]],[[104470.0,0.69120237],[104480.0,0.48557505],[104490.0,0.61901808],[104500.0,0.44725818],[104510.0,0.68172346]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245276170,[[104460.0,0.98277777],[104450.0,0.65120449],[104440.0,0.78471215],[104430.0,0.00143643],[104420.0,0.4594145]],[[104470.0,0.69120237],[104480.0,0.48557505],[104490.0,0.61901808],[104500.0,0.44725818],[104510.0,0.68172346]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245276171,[[104460.0,0.98277777],[104450.0,0.70904013],[104440.0,0.44050278],[104430.0,0.3456458],[104420.0,0.05783564]],[[104470.0,0.51959176],[104480.0,0.70509566],[104490.0,0.42055575],[104500.0,0.39935818],[104510.0,0.88018579]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245276371,[[104460.0,0.98277777],[104450.0,0.66112013],[104440.0,0.48842578],[104430.0,0.3456458],[104420.0,0.05783564]],[[104470.0,0.56750276],[104480.0,0.65718566],[104490.0,0.42055575],[104500.0,0.39935818],[104510.0,0.88018579]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245276576,[[104460.0,0.62197777],[104450.0,0.66112013],[104440.0,0.84922578],[104430.0,0.3456458],[104420.0,0.05783564]],[[104470.0,0.56750276],[104480.0,0.65718566],[104490.0,0.42055575],[104500.0,0.39935818],[104510.0,0.88018579]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245276770,[[104460.0,0.62197777],[104450.0,0.66112013],[104440.0,0.80130278],[104430.0,0.3456458],[104420.0,0.10576664]],[[104470.0,0.92830276],[104480.0,0.65718566],[104490.0,0.05975575],[104500.0,0.39935818],[104510.0,0.88018579]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245277373,[[104460.0,0.62197777],[104450.0,0.66112013],[104440.0,0.80130278],[104430.0,0.00143643],[104420.0,0.44997601]],[[104470.0,0.92830276],[104480.0,0.65718566],[104490.0,0.05975575],[104500.0,0.39935818],[104510.0,0.88018579]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245277578,[[104460.0,0.62197777],[104450.0,0.66112013],[104440.0,0.75338178],[104430.0,0.00143643],[104420.0,0.75639033]],[[104470.0,0.92830276],[104480.0,0.65718566],[104490.0,0.13405575],[104500.0,0.35145918],[104510.0,0.80588579]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245277779,[[104460.0,0.62197777],[104450.0,0.66112013],[104440.0,0.80130378],[104430.0,0.04936243],[104420.0,0.75639033]],[[104470.0,0.92830276],[104480.0,0.65718566],[104490.0,0.18196175],[104500.0,0.35145918],[104510.0,0.80588579]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245278386,[[104460.0,0.62197777],[104450.0,0.66112013],[104440.0,0.80130378],[104430.0,0.04936243],[104420.0,0.40204501]],[[104470.0,0.78528664],[104480.0,0.65718566],[104490.0,0.24576175],[104500.0,0.35145918],[104510.0,0.74218579]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245279875,[[104460.0,0.62197777],[104450.0,0.66112013],[104440.0,0.75338178],[104430.0,0.04936243],[104420.0,0.40204501]],[[104470.0,0.78528664],[104480.0,0.65718566],[104490.0,0.24576175],[104500.0,0.35145918],[104510.0,0.74218579]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245280077,[[104460.0,0.62197777],[104450.0,0.66112013],[104440.0,0.75338178],[104430.0,0.09728843],[104420.0,0.40204501]],[[104470.0,0.78528664],[104480.0,0.65718566],[104490.0,0.24576175],[104500.0,0.35145918],[104510.0,0.74218579]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245281185,[[104460.0,0.62197777],[104450.0,0.66112013],[104440.0,0.80130378],[104430.0,0.04936243],[104420.0,0.40204501]],[[104470.0,0.78528664],[104480.0,0.65718566],[104490.0,0.24576175],[104500.0,0.35145918],[104510.0,0.74218579]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245281487,[[104460.0,0.449656],[104450.0,0.8334419],[104440.0,0.80130378],[104430.0,0.3935718],[104420.0,0.4594145]],[[104470.0,0.95689725],[104480.0,0.43766805],[104490.0,0.47534898],[104500.0,0.12187195],[104510.0,0.74218579]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245281681,[[104460.0,0.449656],[104450.0,0.8334419],[104440.0,0.80130378],[104430.0,0.3935718],[104420.0,0.4594145]],[[104470.0,0.95689725],[104480.0,0.43766805],[104490.0,0.47534898],[104500.0,0.12187195],[104510.0,0.79008079]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245282086,[[104460.0,0.449656],[104450.0,0.8334419],[104440.0,0.80130378],[104430.0,0.3935718],[104420.0,0.4594145]],[[104470.0,0.59609725],[104480.0,0.43766805],[104490.0,0.83614898],[104500.0,0.12187195],[104510.0,0.79008079]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245282573,[[104460.0,0.449656],[104450.0,0.8334419],[104440.0,0.80130378],[104430.0,0.3935718],[104420.0,0.4594145]],[[104470.0,0.59609725],[104480.0,0.43766805],[104490.0,0.78824298],[104500.0,0.16977195],[104510.0,0.74218579]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245282773,[[104460.0,0.449656],[104450.0,0.8334419],[104440.0,0.80130378],[104430.0,0.3935718],[104420.0,0.4594145]],[[104470.0,0.59609725],[104480.0,0.63613038],[104490.0,0.78824298],[104500.0,0.16977195],[104510.0,0.59161846]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245283079,[[104460.0,0.449656],[104450.0,0.8334419],[104440.0,0.80130378],[104430.0,0.3935718],[104420.0,0.4594145]],[[104470.0,0.53826161],[104480.0,0.63613038],[104490.0,0.78824298],[104500.0,0.21767195],[104510.0,0.54372346]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245283280,[[104460.0,0.449656],[104450.0,0.8334419],[104440.0,0.80130378],[104430.0,0.3935718],[104420.0,0.4594145]],[[104470.0,0.53826161],[104480.0,0.63613038],[104490.0,0.78824298],[104500.0,0.16977195],[104510.0,0.54372346]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245283484,[[104460.0,0.449656],[104450.0,0.8334419],[104440.0,0.80130378],[104430.0,0.3935718],[104420.0,0.4594145]],[[104470.0,0.89906161],[104480.0,0.63613038],[104490.0,0.47534698],[104500.0,0.16977195],[104510.0,0.54372346]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245283680,[[104460.0,0.449656],[104450.0,0.8334419],[104440.0,0.80130378],[104430.0,0.3935718],[104420.0,0.4594145]],[[104470.0,0.53826161],[104480.0,0.63613038],[104490.0,0.83614698],[104500.0,0.16977195],[104510.0,0.54372346]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245283882,[[104460.0,0.449656],[104450.0,0.8334419],[104440.0,0.80130378],[104430.0,0.3935718],[104420.0,0.4594145]],[[104470.0,0.59609725],[104480.0,0.63613038],[104490.0,0.83614698],[104500.0,0.45520978],[104510.0,0.25828563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245284581,[[104460.0,0.449656],[104450.0,0.8334419],[104440.0,0.75338178],[104430.0,0.3935718],[104420.0,0.4594145]],[[104470.0,0.59609725],[104480.0,0.63613038],[104490.0,0.78824198],[104500.0,0.45520978],[104510.0,0.30618063]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245284778,[[104460.0,0.449656],[104450.0,0.8813619],[104440.0,0.75338178],[104430.0,0.3935718],[104420.0,0.4594145]],[[104470.0,0.59609725],[104480.0,0.63613038],[104490.0,0.78824198],[104500.0,0.45520978],[104510.0,0.30618063]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245284779,[[104460.0,0.449656],[104450.0,0.8813619],[104440.0,0.75338178],[104430.0,0.3935718],[104420.0,0.4594145]],[[104470.0,0.53826161],[104480.0,0.63613038],[104490.0,0.78824198],[104500.0,0.45520978],[104510.0,0.30618063]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245285697,[[104460.0,0.449656],[104450.0,0.8813619],[104440.0,0.75338178],[104430.0,0.3935718],[104420.0,0.4594145]],[[104470.0,0.53826161],[104480.0,0.63613038],[104490.0,0.78824198],[104500.0,0.50310978],[104510.0,0.25828563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245285980,[[104460.0,0.449656],[104450.0,0.8813619],[104440.0,0.75338178],[104430.0,0.3935718],[104420.0,0.4594145]],[[104470.0,0.59609725],[104480.0,0.63613038],[104490.0,0.83614598],[104500.0,0.45520978],[104510.0,0.25828563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245286788,[[104460.0,0.449656],[104450.0,0.8813619],[104440.0,0.75338178],[104430.0,0.3935718],[104420.0,0.4594145]],[[104470.0,0.59609725],[104480.0,0.63613038],[104490.0,0.78824198],[104500.0,0.50310978],[104510.0,0.25828563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245286988,[[104460.0,0.449656],[104450.0,0.8813619],[104440.0,0.75338178],[104430.0,0.3935718],[104420.0,0.4594145]],[[104470.0,0.59609725],[104480.0,0.63613038],[104490.0,0.78824198],[104500.0,0.45520978],[104510.0,0.30618063]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245287189,[[104460.0,0.449656],[104450.0,0.8813619],[104440.0,0.75338178],[104430.0,0.3935718],[104420.0,0.4594145]],[[104470.0,0.59609725],[104480.0,0.63613038],[104490.0,0.78824198],[104500.0,0.76139541],[105620.0,0.17936945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245287390,[[104460.0,0.449656],[104450.0,0.8813619],[104440.0,0.75338178],[104430.0,0.3935718],[104420.0,0.4594145]],[[104470.0,0.59609725],[104480.0,0.63613038],[104490.0,0.83614598],[104500.0,0.71349541],[105470.0,0.00351925]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245288090,[[104460.0,0.449656],[104450.0,0.8813619],[104440.0,0.75338178],[104430.0,0.3935718],[104420.0,0.4594145]],[[104470.0,0.27735725],[104480.0,1.15121038],[104490.0,0.83614598],[104500.0,0.71349541],[105470.0,0.00351925]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245288286,[[104460.0,0.27594],[104450.0,0.77560626],[104440.0,0.75338178],[104430.0,0.3935718],[104420.0,0.4594145]],[[104470.0,0.63815725],[104480.0,1.15121038],[104490.0,0.42744198],[104500.0,0.66559541],[104520.0,0.37187162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245288592,[[104460.0,0.27594],[104450.0,0.46272426],[104440.0,0.88398178],[104430.0,0.7543718],[104420.0,0.5073475]],[[104470.0,0.63815725],[104480.0,1.32081738],[104490.0,0.47534798],[104500.0,0.60299541],[104520.0,0.37187162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245289381,[[104460.0,0.27594],[104450.0,0.23282692],[104440.0,1.11387912],[104430.0,0.7543718],[104420.0,0.10576864]],[[104470.0,0.63815725],[104480.0,1.32081738],[104490.0,0.47534798],[104500.0,0.60299541],[104520.0,0.37187162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245289581,[[104460.0,0.27594],[104450.0,0.23282692],[104440.0,1.11387912],[104430.0,0.8022988],[104420.0,0.05783564]],[[104470.0,0.63815725],[104480.0,1.32081738],[104490.0,0.47534798],[104500.0,0.60299541],[104520.0,0.37187162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245289782,[[104460.0,0.27594],[104450.0,0.23282692],[104440.0,1.11387912],[104430.0,0.7543718],[104420.0,0.05783564]],[[104470.0,0.63815725],[104480.0,1.32081738],[104490.0,0.47534798],[104500.0,0.60299541],[104520.0,0.37187162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245290286,[[104460.0,0.27594],[104450.0,0.54570892],[104440.0,1.11387912],[104430.0,0.4414978],[104420.0,0.05783564]],[[104470.0,0.58032161],[104480.0,1.26298174],[104490.0,0.47534798],[104500.0,0.54515977],[104520.0,0.37187162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245290484,[[104460.0,0.27594],[104450.0,0.23282692],[104440.0,1.11387912],[104430.0,0.7543718],[104420.0,0.10576764]],[[104470.0,0.63815725],[104480.0,1.32081738],[104490.0,0.47534798],[104500.0,0.60299541],[104520.0,0.37187162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245290687,[[104460.0,0.27594],[104450.0,0.46272426],[104440.0,0.88398178],[104430.0,0.7543718],[104420.0,0.10576764]],[[104470.0,0.63815725],[104480.0,1.32081738],[104490.0,0.42744198],[104500.0,0.65089441],[104520.0,0.37187162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245292991,[[104460.0,0.27594],[104450.0,0.46272426],[104440.0,0.88398178],[104430.0,0.7543718],[104420.0,0.05783564]],[[104470.0,0.63815725],[104480.0,1.32081738],[104490.0,0.42744198],[104500.0,0.65089441],[104520.0,0.37187162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245293196,[[104460.0,0.323856],[104450.0,0.8813599],[104440.0,0.88398178],[104430.0,0.3935718],[104420.0,0.05783564]],[[104470.0,0.63815725],[104480.0,1.27291038],[104490.0,0.42744198],[104500.0,0.69879441],[104520.0,0.37187162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245293391,[[104460.0,0.38169164],[104450.0,0.82352426],[104440.0,0.88398178],[104430.0,0.3935718],[104420.0,0.05783564]],[[104470.0,0.53241061],[104480.0,1.32081838],[104490.0,0.42744198],[104500.0,0.69879441],[104520.0,0.42970726]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245293595,[[104460.0,0.445556],[104450.0,0.8813599],[104440.0,0.75338178],[104430.0,0.3935718],[104420.0,0.05783564]],[[104470.0,0.59024625],[104480.0,1.12235605],[104490.0,0.39631708],[104500.0,0.88048164],[104520.0,0.42970726]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245293786,[[104460.0,0.50339164],[104450.0,0.82352426],[104440.0,0.80130378],[104430.0,0.3456458],[104420.0,0.05783564]],[[104470.0,0.53241061],[104480.0,1.00065605],[104490.0,0.28461308],[104500.0,0.88048164],[104510.0,0.047895]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245293980,[[104460.0,0.50339164],[104450.0,0.82352426],[104440.0,0.80130378],[104430.0,0.3456458],[104420.0,0.05783564]],[[104470.0,0.17161061],[104480.0,1.00065605],[104490.0,0.64541308],[104500.0,0.88048164],[104510.0,0.231495]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245294178,[[104460.0,0.86419164],[104450.0,0.82352426],[104440.0,0.44050378],[104430.0,0.3456458],[104420.0,0.05783564]],[[104470.0,0.17161061],[104480.0,1.00065605],[104490.0,0.64541308],[104500.0,0.88048164],[104510.0,0.231495]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245294385,[[104460.0,0.50339164],[104450.0,0.82352426],[104440.0,0.80130378],[104430.0,0.3456458],[104420.0,0.05783564]],[[104470.0,0.17161061],[104480.0,1.00065605],[104490.0,0.64541308],[104500.0,0.88048164],[104510.0,0.231495]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245294586,[[104460.0,0.86419164],[104450.0,0.82352426],[104440.0,0.44050378],[104430.0,0.3456458],[104420.0,0.05783564]],[[104470.0,0.17161061],[104480.0,1.00065605],[104490.0,0.64541308],[104500.0,0.88048164],[104510.0,0.231495]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245294887,[[104460.0,0.92202728],[104450.0,0.82352426],[104440.0,0.44050378],[104430.0,0.3456458],[104420.0,0.40157886]],[[104470.0,0.17161061],[104480.0,0.73257474],[104490.0,0.59038723],[104500.0,0.62052194],[104510.0,0.51693283]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245295086,[[104460.0,0.92202728],[104450.0,0.82352426],[104440.0,0.44050378],[104430.0,0.3456458],[104420.0,0.40157886]],[[104470.0,0.17161061],[104480.0,0.73257474],[104490.0,0.64822287],[104500.0,0.72625658],[104510.0,0.59043283]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245295294,[[104470.0,0.047911],[104460.0,0.92202728],[104450.0,0.82352426],[104440.0,0.39258178],[104430.0,0.3456458]],[[104480.0,0.73257474],[104490.0,0.64822287],[104500.0,0.72625658],[104510.0,0.59043283],[104540.0,0.42239714]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245295485,[[104470.0,0.46654664],[104460.0,0.82955164],[104450.0,0.46272426],[104440.0,0.41954831],[104430.0,0.3456458]],[[104480.0,0.73257474],[104490.0,0.64822287],[104500.0,0.72625658],[104510.0,0.59043283],[104540.0,0.42239714]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245295486,[[104470.0,0.46654664],[104460.0,0.82955164],[104450.0,0.46272426],[104440.0,0.41954831],[104430.0,0.3456458]],[[104480.0,0.73257474],[104490.0,0.28742287],[104500.0,0.72625658],[104510.0,0.95123283],[104540.0,0.42239714]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245295686,[[104470.0,0.46654664],[104460.0,0.82955164],[104450.0,0.46272426],[104440.0,0.41954831],[104430.0,0.3456458]],[[104480.0,0.73257474],[104490.0,0.28742287],[104500.0,0.72625658],[104510.0,0.95123283],[104540.0,0.43239714]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245295885,[[104470.0,0.46654664],[104460.0,1.05944898],[104450.0,0.51965206],[104440.0,0.13272317],[104430.0,0.3456458]],[[104480.0,0.53411241],[104490.0,0.25629797],[104500.0,0.69755818],[104510.0,1.20951846],[104540.0,0.43239714]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245296085,[[104470.0,0.63886841],[104460.0,1.05944898],[104450.0,0.69153966],[104440.0,0.13272317],[104430.0,0.00143643]],[[104480.0,0.53411241],[104490.0,0.25629797],[104500.0,0.69755818],[104510.0,1.20951846],[104540.0,0.43239714]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245296086,[[104470.0,0.63886841],[104460.0,1.05944898],[104450.0,0.69153966],[104440.0,0.13272317],[104430.0,0.00143643]],[[104480.0,0.53411241],[104490.0,0.61709797],[104500.0,0.69755818],[104510.0,0.56328063],[104520.0,0.70514509]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245296287,[[104470.0,0.63886841],[104460.0,1.05944898],[104450.0,0.69153966],[104440.0,0.13272317],[104430.0,0.00143643]],[[104480.0,0.01903241],[104490.0,0.19846233],[104500.0,0.69755818],[104510.0,0.87618563],[104520.0,0.70514509]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245296496,[[104470.0,0.63886841],[104460.0,1.05944898],[104450.0,0.69153966],[104440.0,0.08480217],[104430.0,0.00143643]],[[104490.0,0.19846233],[104500.0,0.85179818],[104510.0,0.87618563],[104520.0,1.06594509],[167540.0,0.3667]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245296687,[[104480.0,0.71874164],[104470.0,0.61565277],[104460.0,0.33564898],[104450.0,0.69153966],[104440.0,0.08480217]],[[104490.0,0.19846233],[104500.0,0.85179818],[104510.0,0.87618563],[104520.0,1.06594509],[167540.0,0.3667]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245296890,[[104480.0,0.71874164],[104470.0,0.61565277],[104460.0,0.33564898],[104450.0,0.69153966],[104440.0,0.08480217]],[[104490.0,0.19846233],[104500.0,1.21259818],[104510.0,0.87618563],[104520.0,0.70514509],[105630.0,0.00351925]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245297195,[[104480.0,0.71874164],[104470.0,0.61565277],[104460.0,0.62247412],[104450.0,0.40471452],[104440.0,0.08480217]],[[104500.0,1.21259818],[104510.0,0.87618563],[104520.0,0.70514509],[105630.0,0.00351925]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245297196,[[104480.0,0.71874164],[104470.0,0.61565277],[104460.0,0.62247412],[104450.0,0.40471452],[104440.0,0.08480217]],[[104500.0,1.18147328],[104510.0,0.84748723],[104520.0,0.6494491],[104530.0,0.36186662],[104540.0,0.10715353]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245297385,[[104480.0,0.660906],[104470.0,0.70371775],[104460.0,0.65270346],[104450.0,0.40471452],[104440.0,0.02696653]],[[104500.0,1.21170262],[104510.0,0.84748723],[104520.0,0.67967844],[104530.0,0.36186662],[104540.0,0.04931789]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245297988,[[104480.0,0.83322777],[104470.0,0.76129332],[104460.0,0.42280612],[104450.0,0.40471452],[104440.0,0.02696653]],[[104490.0,0.14301851],[104500.0,1.01324029],[104510.0,0.82801042],[104520.0,0.36554221],[104530.0,0.62015225]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245298497,[[104480.0,0.95122777],[104470.0,0.76129332],[104460.0,0.42280612],[104450.0,0.40471452],[104440.0,0.02696653]],[[104490.0,0.14301851],[104500.0,1.01324029],[104510.0,0.82801042],[104520.0,0.36554221],[104530.0,0.62015225]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245298688,[[104480.0,0.95122777],[104470.0,0.76129332],[104460.0,0.33474114],[104450.0,0.40471452],[104440.0,0.02696653]],[[104490.0,0.14301851],[104500.0,1.01324029],[104510.0,0.82801042],[104520.0,0.41343321],[104530.0,0.57226725]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245298890,[[104480.0,0.778906],[104470.0,0.93361509],[104460.0,0.33474114],[104450.0,0.40471452],[104440.0,0.44348409]],[[104490.0,0.14301851],[104500.0,1.01324029],[104510.0,0.82801042],[104520.0,0.36554221],[104530.0,0.62015325]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245299290,[[104480.0,0.778906],[104470.0,0.93361509],[104460.0,0.42280612],[104450.0,0.40471452],[104440.0,0.44348409]],[[104490.0,0.14301851],[104500.0,1.01324029],[104510.0,0.82801042],[104520.0,0.36554221],[104530.0,0.62015325]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245299998,[[104480.0,0.778906],[104470.0,0.93361509],[104460.0,0.42280612],[104450.0,0.40471452],[104440.0,0.02696653]],[[104490.0,0.14301851],[104500.0,1.01324029],[104510.0,0.82801042],[104520.0,0.36554221],[104530.0,0.62015325]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245300706,[[104480.0,0.778906],[104470.0,0.93361509],[104460.0,0.33474114],[104450.0,0.39223991],[104440.0,0.02696653]],[[104490.0,0.14301851],[104500.0,1.01324029],[104510.0,0.82801042],[104520.0,0.36554221],[104530.0,0.62015325]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245301095,[[104480.0,0.42942223],[104470.0,0.57281509],[104460.0,0.69554114],[104450.0,0.75303991],[104440.0,0.02696653]],[[104490.0,0.14301851],[104500.0,1.01324029],[104510.0,0.82801042],[104520.0,0.36554221],[104530.0,0.62015325]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245301298,[[104480.0,0.42942223],[104470.0,0.93361509],[104460.0,0.69554114],[104450.0,0.39223991],[104440.0,0.02696653]],[[104490.0,0.14301851],[104500.0,1.01324029],[104510.0,0.82801042],[104520.0,0.36554221],[104530.0,0.62015325]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245302598,[[104480.0,0.42942223],[104470.0,0.70371775],[104460.0,0.92543848],[104450.0,0.39223991],[104440.0,0.02696653]],[[104490.0,0.14301851],[104500.0,1.01324029],[104510.0,0.82801042],[104520.0,0.36554221],[104530.0,0.62015325]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245303398,[[104480.0,0.42942223],[104470.0,0.70371775],[104460.0,1.01350346],[104450.0,0.39223991],[104440.0,0.02696653]],[[104490.0,0.14301851],[104500.0,1.01324029],[104510.0,0.82801042],[104520.0,0.36554221],[104530.0,0.62015325]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245303901,[[104480.0,0.79022223],[104470.0,0.70371775],[104460.0,0.65270346],[104450.0,0.39223991],[104440.0,0.02696653]],[[104490.0,0.14301851],[104500.0,1.01324029],[104510.0,0.82801042],[104520.0,0.36554221],[104530.0,0.62015325]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245306302,[[104480.0,0.87828721],[104470.0,0.66356377],[104460.0,0.60478746],[104450.0,0.39223991],[104440.0,0.02696653]],[[104500.0,0.00143631],[104510.0,0.19846233],[104520.0,1.24134121],[104530.0,0.93306725],[104540.0,0.38120283]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245306501,[[104490.0,0.49676698],[104480.0,0.79022223],[104470.0,0.30276377],[104460.0,0.60478746],[104450.0,0.39223991]],[[104500.0,0.00143631],[104510.0,0.19846233],[104520.0,1.24134121],[104530.0,1.18246725],[104540.0,0.40691983]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245306699,[[104490.0,0.49676698],[104480.0,0.79022223],[104470.0,0.30276377],[104460.0,0.60622317],[104450.0,0.53390816]],[[104500.0,0.00143631],[104510.0,0.19846233],[104520.0,1.24134121],[104530.0,1.18246725],[104540.0,0.40691983]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245306895,[[104490.0,0.49676698],[104480.0,0.79022223],[104470.0,0.30276377],[104460.0,0.60622317],[104450.0,0.53390816]],[[104500.0,0.00143631],[104510.0,0.19846233],[104520.0,0.88054121],[104530.0,1.18246725],[104540.0,0.76771983]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245307203,[[104490.0,0.49676698],[104480.0,0.79022223],[104470.0,0.30276377],[104460.0,0.60622317],[104450.0,0.53390816]],[[104500.0,0.00143631],[104510.0,0.19846233],[104520.0,1.24134121],[104530.0,1.18246725],[104540.0,0.40691983]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245307503,[[104490.0,0.49676698],[104480.0,0.79022223],[104470.0,0.30276377],[104460.0,0.60622317],[104450.0,0.53390816]],[[104500.0,0.00143631],[104510.0,0.19846233],[104520.0,1.24134121],[104530.0,1.18246725],[104540.0,0.45480183]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245307894,[[104490.0,0.66908875],[104480.0,1.30694471],[104470.0,0.47465137],[104460.0,0.08950069],[104450.0,0.6455692]],[[104500.0,0.00143631],[104520.0,1.01175398],[104530.0,0.6102],[104540.0,0.59741356],[104550.0,0.63435285]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245308593,[[104510.0,0.047893],[104490.0,0.80505273],[104480.0,1.30694471],[104470.0,0.37882937],[104460.0,0.00143571]],[[104520.0,0.8758],[104530.0,0.74614998],[104540.0,0.54953156],[104550.0,0.63435285],[104570.0,0.057868]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245308799,[[104510.0,0.13595798],[104500.0,0.7367],[104490.0,0.66908575],[104480.0,0.57594471],[104470.0,0.42673837]],[[104520.0,0.8758],[104530.0,0.74614998],[104540.0,0.54953156],[104550.0,0.63435285],[104570.0,0.057868]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245309002,[[104510.0,0.13595798],[104500.0,0.7367],[104490.0,0.66908575],[104480.0,0.57594471],[104470.0,0.42673837]],[[104520.0,0.8758],[104530.0,0.74614998],[104540.0,0.54953156],[104550.0,0.63435285],[104560.0,0.64728945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245309202,[[104510.0,0.047893],[104500.0,0.82476498],[104490.0,0.58102077],[104480.0,0.57594471],[104470.0,0.42673837]],[[104520.0,0.96386498],[104530.0,0.658085],[104540.0,0.54953156],[104550.0,0.63578848],[104560.0,0.64728945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245309404,[[104510.0,0.047893],[104500.0,0.82476498],[104490.0,0.58102077],[104480.0,0.28911957],[104470.0,0.36935414]],[[104520.0,0.96386498],[104530.0,0.66954929],[104540.0,0.54953156],[104550.0,0.63578848],[104560.0,0.64728945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245309594,[[104510.0,0.047893],[104500.0,0.82476498],[104490.0,0.58102077],[104480.0,0.28911957],[104470.0,0.36170414]],[[104520.0,0.96386498],[104530.0,0.66954929],[104540.0,0.54953156],[104550.0,0.63578848],[104560.0,0.64728945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245309795,[[104510.0,0.047893],[104500.0,0.82476498],[104490.0,0.58102077],[104480.0,0.28911957],[104470.0,0.35866414]],[[104520.0,0.96386498],[104530.0,0.66954929],[104540.0,0.54953156],[104550.0,0.63578848],[104560.0,0.64728945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245310297,[[104510.0,0.047893],[104500.0,0.82476498],[104490.0,0.62891977],[104480.0,0.28911957],[104470.0,0.31075514]],[[104520.0,0.96386498],[104530.0,0.66954929],[104540.0,0.54953156],[104550.0,0.63578848],[104560.0,0.64728945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245310802,[[104510.0,0.055543],[104500.0,0.82476498],[104490.0,0.62891977],[104480.0,0.28911957],[104470.0,0.65496451]],[[104520.0,0.96386498],[104530.0,0.66954929],[104540.0,0.31994433],[104550.0,0.60709008],[104560.0,0.90557508]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245311006,[[104510.0,0.058583],[104500.0,0.82476498],[104490.0,0.62891977],[104480.0,0.28911957],[104470.0,0.65496451]],[[104520.0,0.96386498],[104530.0,0.66954929],[104540.0,0.31994433],[104550.0,0.60709008],[104560.0,0.90557508]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245311303,[[104510.0,0.058583],[104500.0,0.82476498],[104490.0,0.62891977],[104480.0,0.28911957],[104470.0,0.65496451]],[[104520.0,0.60306498],[104530.0,0.66954929],[104540.0,0.68074433],[104550.0,0.60709008],[104560.0,0.90557508]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245311899,[[104510.0,0.419383],[104500.0,0.87266098],[104490.0,0.22022077],[104480.0,0.28911957],[104470.0,0.31075514]],[[104520.0,0.515],[104530.0,0.75761427],[104540.0,0.482282],[104550.0,0.80555241],[104560.0,0.90557508]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245312104,[[104510.0,0.14664798],[104500.0,0.784596],[104490.0,0.66908575],[104480.0,0.28911957],[104470.0,0.31075514]],[[104520.0,0.515],[104530.0,0.75761427],[104540.0,0.482282],[104550.0,0.80555241],[104560.0,0.90557508]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245312291,[[104510.0,0.058583],[104500.0,0.87266098],[104490.0,0.66908575],[104480.0,0.28911957],[104470.0,0.31075514]],[[104520.0,0.515],[104530.0,0.75761427],[104540.0,0.482282],[104550.0,0.80555241],[104560.0,0.90557508]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245312907,[[104510.0,0.058583],[104500.0,0.87266098],[104490.0,0.66908575],[104480.0,0.28911957],[104470.0,0.31075514]],[[104520.0,0.562888],[104530.0,0.70972927],[104540.0,0.482282],[104550.0,0.37750285],[104560.0,0.84575178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245313612,[[104510.0,0.058583],[104500.0,0.87266098],[104490.0,0.66908575],[104480.0,0.27780334],[104470.0,0.31075514]],[[104520.0,0.562888],[104530.0,0.70972927],[104540.0,0.482282],[104550.0,0.37750285],[104560.0,0.84575178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245313805,[[104510.0,0.058583],[104500.0,0.87266098],[104490.0,0.58102077],[104480.0,0.27780334],[104470.0,0.31075514]],[[104520.0,0.562888],[104530.0,0.70972927],[104540.0,0.482282],[104550.0,0.37750285],[104560.0,0.84575178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245314111,[[104510.0,0.06984262],[104500.0,0.87266098],[104490.0,0.58102077],[104480.0,0.27780334],[104470.0,0.31075514]],[[104520.0,0.562888],[104530.0,0.70972927],[104540.0,0.482282],[104550.0,0.37750285],[104560.0,0.84575178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245314913,[[104510.0,0.06984262],[104500.0,0.87266098],[104490.0,0.58102077],[104480.0,0.27780334],[104470.0,0.31075514]],[[104520.0,0.562888],[104530.0,0.70972927],[104540.0,0.530164],[104550.0,0.37750285],[104560.0,0.79788178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245315107,[[104510.0,0.058583],[104500.0,0.87266098],[104490.0,0.58102077],[104480.0,0.27780334],[104470.0,0.31075514]],[[104520.0,0.562888],[104530.0,0.70972927],[104540.0,0.530164],[104550.0,0.37750285],[104560.0,0.79788178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245316214,[[104510.0,0.058583],[104500.0,0.87266098],[104490.0,0.58102077],[104480.0,0.27780334],[104470.0,0.31075514]],[[104520.0,0.562888],[104530.0,0.70972927],[104540.0,0.70128439],[104550.0,0.37750285],[104560.0,0.79788178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245316511,[[104510.0,0.058583],[104500.0,0.88403884],[104490.0,0.58102077],[104480.0,0.27780334],[104470.0,0.31075514]],[[104520.0,0.562888],[104530.0,0.70972927],[104540.0,0.70128439],[104550.0,0.37750285],[104560.0,0.79788178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245317617,[[104510.0,0.058583],[104500.0,0.88403884],[104490.0,0.58102077],[104480.0,0.27780334],[104470.0,0.31075514]],[[104520.0,0.562888],[104530.0,0.70972927],[104540.0,0.65340239],[104550.0,0.37750285],[104560.0,0.79788178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245317910,[[104510.0,0.058583],[104500.0,0.88403884],[104490.0,0.58102077],[104480.0,0.27780334],[104470.0,0.31075514]],[[104520.0,0.562888],[104530.0,0.70972927],[104540.0,0.65340239],[104550.0,0.42537985],[104560.0,0.79788178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245318112,[[104510.0,0.058583],[104500.0,0.88403884],[104490.0,0.58102077],[104480.0,0.27780334],[104470.0,0.31075514]],[[104520.0,0.562888],[104530.0,0.70972927],[104540.0,0.65340139],[104550.0,0.37750285],[104560.0,0.79788178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245318412,[[104510.0,0.058583],[104500.0,0.88403884],[104490.0,0.58102077],[104480.0,0.27780334],[104470.0,0.31075514]],[[104520.0,0.562888],[104530.0,0.70972927],[104540.0,0.70128339],[104550.0,0.37750285],[104560.0,0.79788178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245318808,[[104510.0,0.058583],[104500.0,0.88403884],[104490.0,0.408699],[104480.0,0.45012511],[104470.0,0.31075514]],[[104520.0,0.562888],[104530.0,0.88084966],[104540.0,0.530163],[104550.0,0.80555241],[104560.0,0.59941945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245319008,[[104510.0,0.058583],[104500.0,0.88403884],[104490.0,0.456598],[104480.0,0.40221911],[104470.0,0.31075514]],[[104520.0,0.515],[104530.0,0.92873566],[104540.0,0.530163],[104550.0,0.80555241],[104560.0,0.59941945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245319415,[[104510.0,0.1163447],[104500.0,0.85373556],[104490.0,0.456598],[104480.0,0.45998081],[104470.0,0.31075514]],[[104520.0,0.515],[104530.0,0.89843238],[104540.0,0.5879247],[104550.0,0.71748743],[104560.0,0.65718115]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245319915,[[104510.0,0.1163447],[104500.0,0.85373556],[104490.0,0.456598],[104480.0,0.45998081],[104470.0,0.31075514]],[[104520.0,0.515],[104530.0,0.89843238],[104540.0,0.5879247],[104550.0,0.4879002],[104560.0,0.60133055]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245320109,[[104510.0,0.1163447],[104500.0,0.85373556],[104490.0,0.456598],[104480.0,0.45998081],[104470.0,0.31075514]],[[104520.0,0.515],[104530.0,0.89843238],[104540.0,0.5879247],[104550.0,0.46888177],[104560.0,0.60133055]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245320613,[[104510.0,0.1163447],[104500.0,0.49293556],[104490.0,0.095798],[104480.0,0.45998081],[104470.0,0.31075514]],[[104520.0,0.515],[104530.0,0.53763238],[104540.0,0.2271247],[104550.0,0.46888177],[104560.0,0.60133055]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245320815,[[104510.0,0.1163447],[104500.0,0.85373556],[104490.0,0.456598],[104480.0,0.45998081],[104470.0,0.31075514]],[[104520.0,0.515],[104530.0,0.89843238],[104540.0,0.5879247],[104550.0,0.24777396],[104560.0,0.60133055]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245321016,[[104510.0,0.1163447],[104500.0,0.85373556],[104490.0,0.62891977],[104480.0,0.28765904],[104470.0,0.31075514]],[[104520.0,0.515],[104530.0,0.89843238],[104540.0,0.5879247],[104550.0,0.24777396],[104560.0,0.60133055]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245322107,[[104510.0,0.1163447],[104500.0,0.85373556],[104490.0,0.62891977],[104480.0,0.28765904],[104470.0,0.31075514]],[[104520.0,0.515],[104530.0,0.89843238],[104540.0,0.5879247],[104550.0,0.47736119],[104560.0,0.37174332]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245322817,[[104510.0,0.1163447],[104500.0,0.85373556],[104490.0,0.62891977],[104480.0,0.28765904],[104470.0,0.31075514]],[[104520.0,0.515],[104530.0,0.89843238],[104540.0,0.5400427],[104550.0,0.47736119],[104560.0,0.37174332]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245323114,[[104510.0,0.5349064],[104500.0,0.85373556],[104490.0,0.26811977],[104480.0,0.28765904],[104470.0,0.70287351]],[[104520.0,0.515],[104530.0,0.53192039],[104540.0,0.68074433],[104550.0,0.33666056],[104560.0,0.41961632]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245323306,[[104510.0,0.1163447],[104500.0,0.85373556],[104490.0,0.62891977],[104480.0,0.28765904],[104470.0,0.70287351]],[[104520.0,0.515],[104530.0,0.63756709],[104540.0,0.86420603],[104550.0,0.40979886],[104560.0,0.41961632]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245323506,[[104510.0,0.1163447],[104500.0,0.85373556],[104490.0,0.62891977],[104480.0,0.28765904],[104470.0,0.70287351]],[[104520.0,0.515],[104530.0,0.76846709],[104540.0,1.08535838],[104550.0,0.2979194],[104560.0,0.41961632]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245323712,[[104510.0,0.1163447],[104500.0,0.85373556],[104490.0,0.62891977],[104480.0,0.28765904],[104470.0,0.70287351]],[[104520.0,0.515],[104530.0,0.76846709],[104540.0,1.09630967],[104550.0,0.2979194],[104560.0,0.41961632]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245323914,[[104510.0,0.1163447],[104500.0,0.49293556],[104490.0,0.62891977],[104480.0,0.64845904],[104470.0,0.70287351]],[[104520.0,0.515],[104530.0,0.76846709],[104540.0,1.09630967],[104550.0,0.2979194],[104560.0,0.41961632]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245324107,[[104510.0,0.1163447],[104500.0,0.85373556],[104490.0,0.62891977],[104480.0,0.28765904],[104470.0,0.70287351]],[[104520.0,0.515],[104530.0,0.76846709],[104540.0,1.09630967],[104550.0,0.2979194],[104560.0,0.41961632]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245324505,[[104510.0,0.1163447],[104500.0,1.02605733],[104490.0,0.68649534],[104480.0,0.34458684],[104470.0,0.41604837]],[[104520.0,0.515],[104530.0,0.76846709],[104540.0,0.89784734],[104550.0,0.2667945],[104560.0,0.59350756]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245325518,[[104510.0,0.1163447],[104500.0,1.02605733],[104490.0,0.63859634],[104480.0,0.39249184],[104470.0,0.41604837]],[[104520.0,0.515],[104530.0,0.76846709],[104540.0,0.89784734],[104550.0,0.2667945],[104560.0,0.59350756]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245325821,[[104510.0,0.1163447],[104500.0,1.02605733],[104490.0,0.68649534],[104480.0,0.34458684],[104470.0,0.39211837]],[[104520.0,0.515],[104530.0,0.76846709],[104540.0,0.89784734],[104550.0,0.2667945],[104560.0,0.59350756]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245326120,[[104510.0,0.1163447],[104500.0,1.02605733],[104490.0,0.68649534],[104480.0,0.68879621],[104470.0,0.047909]],[[104520.0,0.515],[104530.0,0.71070539],[104540.0,0.89784734],[104550.0,0.2667945],[104560.0,0.59350756]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245326821,[[104510.0,0.5010647],[104500.0,1.02605733],[104490.0,0.32569534],[104480.0,0.68879621],[104470.0,0.047909]],[[104520.0,0.515],[104530.0,0.34990539],[104540.0,0.84996534],[104550.0,0.6275945],[104560.0,0.59350756]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245327015,[[104510.0,0.5588264],[104500.0,1.02605733],[104490.0,0.32569534],[104480.0,0.63103451],[104470.0,0.047909]],[[104520.0,0.515],[104530.0,0.17112039],[104540.0,0.62983235],[104550.0,0.6374802],[104560.0,0.64138056]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245327220,[[104510.0,0.5588264],[104500.0,1.02605733],[104490.0,0.32569534],[104480.0,0.63103451],[104470.0,0.047909]],[[104520.0,0.515],[104530.0,0.17112039],[104540.0,0.62983235],[104550.0,0.7579802],[104560.0,0.84318056]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245327423,[[104520.0,0.047888],[104510.0,0.5588264],[104500.0,1.07395033],[104490.0,0.27779634],[104480.0,0.63103451]],[[104530.0,0.17112039],[104540.0,0.58195235],[104550.0,1.3206972],[104560.0,0.84318056],[104590.0,0.077856]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245327720,[[104520.0,0.9003114],[104510.0,0.443303],[104500.0,0.33725033],[104490.0,0.27779634],[104480.0,0.63103451]],[[104530.0,0.17112039],[104540.0,0.22115235],[104550.0,1.2629355],[104560.0,1.05047286],[104570.0,0.38117183]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245328020,[[104520.0,0.9003114],[104510.0,0.443303],[104500.0,0.33725033],[104490.0,0.27779634],[104480.0,0.63103451]],[[104530.0,0.17112039],[104540.0,0.22115235],[104550.0,1.3206972],[104560.0,1.10823456],[104570.0,0.38117383]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245328212,[[104520.0,0.9003114],[104510.0,0.61562477],[104500.0,0.3469299],[104490.0,0.67893351],[104460.0,1.80553961]],[[104540.0,0.39227274],[104550.0,1.3206972],[104560.0,0.84994893],[104570.0,0.63945946],[104600.0,0.2156137]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245328413,[[104530.0,0.4664447],[104520.0,0.8425497],[104510.0,0.25482477],[104500.0,0.34836536],[104490.0,0.67893351]],[[104540.0,0.39227274],[104550.0,1.3206972],[104560.0,0.84994893],[104570.0,0.63945946],[104600.0,0.2156137]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245329004,[[104530.0,0.4664447],[104520.0,0.8425497],[104510.0,0.25178477],[104500.0,0.34836536],[104490.0,0.67893351]],[[104540.0,0.39227274],[104550.0,1.3206972],[104560.0,0.84994893],[104570.0,0.63945946],[104600.0,0.2156137]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245329209,[[104530.0,0.4664447],[104520.0,0.8425497],[104510.0,0.25178477],[104500.0,0.34836536],[104490.0,0.67893351]],[[104540.0,0.39227274],[104550.0,1.3206972],[104560.0,0.86103072],[104570.0,0.63945946],[104600.0,0.2156137]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245329409,[[104530.0,0.49666457],[104520.0,0.784788],[104510.0,0.25178477],[104500.0,0.29060366],[104490.0,0.76691508]],[[104540.0,0.39227274],[104550.0,1.2629355],[104560.0,0.89125059],[104570.0,0.63945946],[104580.0,0.44982719]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245329613,[[104530.0,0.49666457],[104520.0,0.784788],[104510.0,0.25178477],[104500.0,0.29060366],[104490.0,0.76691508]],[[104540.0,0.17112039],[104550.0,1.2629355],[104560.0,0.89125059],[104570.0,0.63945946],[104580.0,0.44982719]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245329815,[[104530.0,0.49666457],[104520.0,0.784788],[104510.0,0.48168211],[104500.0,0.34753146],[104490.0,0.48008994]],[[104550.0,1.23559356],[104560.0,0.86012569],[104570.0,0.32532323],[104580.0,0.67956903],[104590.0,0.33398162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245330205,[[104530.0,0.49969457],[104520.0,0.784788],[104510.0,0.48168211],[104500.0,0.34753146],[104490.0,0.48008994]],[[104550.0,1.23559356],[104560.0,0.86012569],[104570.0,0.32532323],[104580.0,0.67956903],[104590.0,0.33398162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245330733,[[104530.0,0.49969457],[104520.0,0.784788],[104510.0,0.48168211],[104500.0,0.34753146],[104490.0,0.48008994]],[[104550.0,1.23559356],[104560.0,0.66166336],[104570.0,0.52378556],[104580.0,0.67956903],[104590.0,0.33398162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245331624,[[104540.0,0.047879],[104530.0,0.45181157],[104520.0,0.784788],[104510.0,0.48168211],[104500.0,0.34753146]],[[104550.0,1.23559356],[104560.0,0.66166336],[104570.0,0.52378556],[104580.0,0.67956903],[104590.0,0.33398162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245331822,[[104540.0,0.047879],[104530.0,0.45181157],[104520.0,0.784788],[104510.0,0.52957511],[104500.0,0.29963846]],[[104550.0,1.23559356],[104560.0,0.70953336],[104570.0,0.47591556],[104580.0,0.67956903],[104590.0,0.33398162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245332018,[[104540.0,0.047879],[104530.0,0.45181157],[104520.0,0.832674],[104510.0,0.48168211],[104500.0,0.29963846]],[[104550.0,1.23559356],[104560.0,0.70953336],[104570.0,0.24632833],[104580.0,0.65087063],[104590.0,0.59226725]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245332518,[[104540.0,0.047879],[104530.0,0.45181157],[104520.0,0.832674],[104510.0,0.48168211],[104500.0,0.2882606]],[[104550.0,1.23559356],[104560.0,0.70953336],[104570.0,0.24632833],[104580.0,0.65087063],[104590.0,0.59226725]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245333725,[[104540.0,0.047879],[104530.0,0.45181157],[104520.0,0.423986],[104510.0,0.84248211],[104500.0,0.2882606]],[[104550.0,1.23559356],[104560.0,0.70953336],[104570.0,0.24632833],[104580.0,0.65087063],[104590.0,0.59226725]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245334022,[[104540.0,0.047879],[104530.0,0.49969457],[104520.0,0.423986],[104510.0,0.84248211],[104500.0,0.2882606]],[[104550.0,1.23559356],[104560.0,0.70953336],[104570.0,0.46743034],[104580.0,0.65087063],[104590.0,0.59226725]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245334425,[[104540.0,0.047879],[104530.0,0.49969457],[104520.0,0.423986],[104510.0,0.84248211],[104500.0,0.2882606]],[[104550.0,1.32357513],[104560.0,0.62155179],[104570.0,0.46743034],[104580.0,0.65087063],[104590.0,0.59226725]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245335826,[[104540.0,0.047879],[104530.0,0.411713],[104520.0,0.68428934],[104510.0,0.67016034],[104500.0,0.2882606]],[[104550.0,1.32357513],[104560.0,0.62155179],[104570.0,0.46743034],[104580.0,0.65087063],[104590.0,0.59226725]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245336216,[[104540.0,0.047879],[104530.0,0.4226182],[104520.0,0.68428934],[104510.0,0.67016034],[104500.0,0.2882606]],[[104550.0,1.32357513],[104560.0,0.62155179],[104570.0,0.46743034],[104580.0,0.65087063],[104590.0,0.59226725]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245336919,[[104540.0,0.047879],[104530.0,0.0618182],[104520.0,1.04508934],[104510.0,0.67016034],[104500.0,0.2882606]],[[104550.0,1.32357513],[104560.0,0.62155179],[104570.0,0.51529934],[104580.0,0.60300663],[104590.0,0.59226725]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245337327,[[104540.0,0.047879],[104530.0,0.0618182],[104520.0,1.04508934],[104510.0,0.67016034],[104500.0,0.2882606]],[[104550.0,1.32357513],[104560.0,0.62155179],[104570.0,0.46743034],[104580.0,0.65086963],[104590.0,0.59226725]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245337629,[[104540.0,0.047879],[104530.0,0.0618182],[104520.0,1.04508934],[104510.0,0.67016034],[104500.0,0.2882606]],[[104550.0,1.32357513],[104560.0,0.62155179],[104570.0,0.51529834],[104580.0,0.60300663],[104590.0,0.59226725]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245338715,[[104540.0,0.047879],[104530.0,0.0618182],[104520.0,0.87276757],[104510.0,0.84248211],[104500.0,0.2882606]],[[104550.0,1.15245474],[104560.0,0.62155179],[104570.0,0.74488557],[104580.0,0.3734194],[104590.0,0.59226725]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245340931,[[104530.0,0.050912],[104520.0,0.7369],[104510.0,0.97070368],[104500.0,0.2882606],[104470.0,0.50377741]],[[104550.0,1.15245474],[104560.0,0.62155179],[104570.0,0.74488557],[104580.0,0.3734194],[104590.0,0.59226725]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245340932,[[104530.0,0.050912],[104520.0,0.7369],[104510.0,0.97070368],[104500.0,0.2882606],[104470.0,0.50377741]],[[104540.0,0.047879],[104550.0,1.24043631],[104560.0,0.66942479],[104570.0,0.64915157],[104580.0,0.28543783]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245341235,[[104530.0,0.050912],[104520.0,0.2575],[104510.0,0.97070368],[104500.0,0.7766606],[104470.0,0.50377741]],[[104540.0,0.69936057],[104550.0,1.06447317],[104560.0,0.10682479],[104570.0,0.64915157],[104580.0,0.3734194]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245341434,[[104530.0,0.050912],[104520.0,0.2575],[104510.0,0.97070068],[104500.0,0.8245546],[104490.0,0.43219094]],[[104540.0,0.69936057],[104550.0,1.06447317],[104560.0,0.05895179],[104570.0,0.69701857],[104580.0,0.3734194]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245341835,[[104530.0,0.050912],[104520.0,0.2575],[104510.0,0.92281068],[104500.0,0.8724486],[104490.0,0.43219094]],[[104540.0,0.69936057],[104550.0,1.06447317],[104560.0,0.05895179],[104570.0,0.69701857],[104580.0,0.3734194]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245342131,[[104530.0,0.058562],[104520.0,0.2575],[104510.0,0.92281068],[104500.0,0.8245546],[104490.0,0.43219094]],[[104540.0,0.69936057],[104550.0,1.06447317],[104560.0,0.05895179],[104570.0,0.69701857],[104580.0,0.3734194]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245342438,[[104530.0,0.058562],[104520.0,0.26885679],[104510.0,0.92281068],[104500.0,0.8245546],[104490.0,0.48009094]],[[104540.0,0.69936057],[104550.0,1.06447317],[104560.0,0.05895179],[104570.0,0.69701857],[104580.0,0.3734194]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245342640,[[104530.0,0.058562],[104520.0,0.01135679],[104510.0,0.69291334],[104500.0,0.7676268],[104490.0,0.71901608]],[[104540.0,0.87087747],[104550.0,1.06447317],[104560.0,0.05895179],[104570.0,0.69701857],[104580.0,0.3734194]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245342937,[[104530.0,0.058562],[104520.0,0.01135679],[104510.0,0.93291334],[104500.0,0.7676268],[104490.0,0.76691608]],[[104540.0,0.87087747],[104550.0,1.15245474],[104560.0,0.10682579],[104570.0,0.64915157],[104580.0,0.28543783]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245343235,[[104530.0,0.058562],[104520.0,0.01135679],[104510.0,0.98080534],[104500.0,0.7676268],[104490.0,0.71901608]],[[104540.0,0.87087747],[104550.0,1.15245474],[104560.0,0.10682579],[104570.0,0.64915157],[104580.0,0.28543783]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245343437,[[104530.0,0.01068],[104520.0,0.01135679],[104510.0,0.62000534],[104500.0,0.7676268],[104490.0,0.73560671]],[[104540.0,0.87087747],[104550.0,1.15245474],[104560.0,0.30528812],[104570.0,0.45068924],[104580.0,0.28543783]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245343626,[[104530.0,0.01068],[104520.0,0.05924579],[104510.0,0.53202377],[104500.0,0.85560837],[104490.0,0.73560671]],[[104540.0,0.87087747],[104550.0,1.15245474],[104560.0,0.30528812],[104570.0,0.45068924],[104580.0,0.28543783]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245343828,[[104520.0,0.05924579],[104510.0,0.53202377],[104500.0,0.85560837],[104490.0,0.64762514],[104460.0,1.54146228]],[[104530.0,0.047887],[104540.0,0.87087747],[104550.0,1.15245474],[104560.0,0.25741412],[104570.0,0.45068924]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245344028,[[104520.0,0.05924579],[104510.0,0.53202377],[104500.0,0.85560837],[104490.0,0.64762514],[104460.0,1.54146228]],[[104530.0,0.62366857],[104540.0,0.7828959],[104550.0,0.67115474],[104560.0,0.25741412],[104570.0,0.45068924]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245344231,[[104510.0,0.48413577],[104500.0,0.4068268],[104490.0,0.64762514],[104460.0,1.54146228]],[[104530.0,0.62366857],[104540.0,0.7828959],[104550.0,0.67115474],[104560.0,0.25741412],[104570.0,0.45068924]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245344232,[[104510.0,0.48413577],[104500.0,0.4068268],[104490.0,0.78350871],[104480.0,0.75291637],[104460.0,1.54146228]],[[104530.0,0.62366857],[104540.0,0.7828959],[104550.0,0.67115474],[104560.0,0.20954412],[104570.0,0.46068924]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245344432,[[104510.0,0.48413577],[104500.0,0.4068268],[104490.0,0.78350871],[104480.0,0.75291637],[104460.0,1.54146228]],[[104520.0,0.408691],[104530.0,0.62366857],[104540.0,0.4220959],[104550.0,0.67115474],[104560.0,0.20954412]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245344738,[[104510.0,0.48413577],[104500.0,0.4068268],[104490.0,0.78350871],[104480.0,0.75291637],[104470.0,0.047907]],[[104520.0,0.408691],[104530.0,0.62366857],[104540.0,0.4220959],[104550.0,0.67115474],[104560.0,0.20954412]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245344927,[[104510.0,0.49178577],[104500.0,0.4068268],[104490.0,0.78350871],[104480.0,0.75291637],[104470.0,0.047907]],[[104520.0,0.408691],[104530.0,0.62366857],[104540.0,0.4220959],[104550.0,0.67115474],[104560.0,0.20954412]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245345632,[[104510.0,0.49178577],[104500.0,0.49480837],[104490.0,0.69552714],[104480.0,0.75291637],[104470.0,0.047907]],[[104520.0,0.408691],[104530.0,0.62366857],[104540.0,0.4220959],[104550.0,0.67115474],[104560.0,0.20954412]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245345947,[[104510.0,0.319464],[104500.0,0.26491103],[104490.0,0.81092111],[104480.0,0.69553214],[104470.0,0.39211637]],[[104520.0,0.5802079],[104530.0,0.62366857],[104540.0,0.250579],[104550.0,0.67115474],[104560.0,0.20954412]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245346148,[[104510.0,0.33035374],[104500.0,0.21701703],[104490.0,0.81092111],[104480.0,0.69553214],[104470.0,0.39211637]],[[104520.0,0.5802079],[104530.0,0.62366857],[104540.0,0.250579],[104550.0,0.67115474],[104560.0,0.19846233]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245346446,[[104510.0,0.33035374],[104500.0,0.21701703],[104490.0,0.85882411],[104480.0,0.69553214],[104470.0,0.39211637]],[[104520.0,0.5802079],[104530.0,0.62366857],[104540.0,0.250579],[104550.0,0.67115474],[104560.0,0.19846233]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245346645,[[104510.0,0.16385974],[104500.0,0.12903546],[104490.0,0.89890268],[104480.0,0.69553214],[104470.0,0.39211637]],[[104520.0,0.66818947],[104530.0,0.535687],[104540.0,0.30971096],[104550.0,0.62327774],[104560.0,0.19846233]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245346842,[[104510.0,0.16385974],[104500.0,0.17693346],[104490.0,0.65720268],[104480.0,0.69553214],[104470.0,0.75291637]],[[104520.0,1.18294947],[104530.0,0.535687],[104540.0,0.30971096],[104550.0,0.10843774],[104560.0,0.19846233]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245347038,[[104510.0,0.16385974],[104500.0,0.17693346],[104490.0,1.01800268],[104480.0,0.69553214],[104470.0,0.39211637]],[[104520.0,1.30784947],[104530.0,0.535687],[104540.0,0.18341096],[104550.0,0.10843774],[104560.0,0.19846233]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245347237,[[104510.0,0.16385974],[104500.0,0.17693346],[104490.0,1.01800268],[104480.0,0.69553214],[104470.0,0.39211637]],[[104520.0,1.30784947],[104530.0,0.535687],[104540.0,0.13552596],[104550.0,0.10843774],[104560.0,0.19846233]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245347440,[[104510.0,0.15297],[104500.0,0.17693346],[104490.0,1.01800268],[104480.0,0.69553214],[104470.0,0.39211637]],[[104520.0,1.30784947],[104530.0,0.535687],[104540.0,0.41299819],[104550.0,0.10843774],[104560.0,0.19846233]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245347649,[[104510.0,0.15297],[104500.0,0.17693346],[104490.0,1.01800268],[104480.0,0.69553214],[104470.0,0.39211637]],[[104520.0,1.30784947],[104530.0,0.535687],[104540.0,0.36511319],[104550.0,0.10843774],[104560.0,0.19846233]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245347940,[[104510.0,0.15297],[104500.0,0.17693346],[104490.0,1.01800268],[104480.0,0.69553214],[104470.0,0.39211637]],[[104520.0,1.30784947],[104530.0,0.535687],[104540.0,0.36511319],[104550.0,0.15631774],[104560.0,0.19846233]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245348541,[[104510.0,0.15297],[104500.0,0.17693346],[104490.0,0.78810534],[104480.0,0.92542948],[104470.0,0.39211637]],[[104520.0,1.30784947],[104530.0,0.535687],[104540.0,0.36511319],[104550.0,0.15631774],[104560.0,0.51244395]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245348739,[[104510.0,0.15297],[104500.0,0.17693346],[104490.0,0.78810534],[104480.0,0.92542948],[104470.0,0.34420937]],[[104520.0,1.30784947],[104530.0,0.535687],[104540.0,0.36511319],[104550.0,0.15631774],[104560.0,0.51244395]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245349146,[[104510.0,0.15297],[104500.0,0.17693346],[104490.0,0.78810534],[104480.0,0.92542948],[104470.0,0.39212137]],[[104520.0,1.30784947],[104530.0,0.535687],[104540.0,0.36511319],[104550.0,0.15631774],[104560.0,0.51244395]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245349942,[[104510.0,0.15297],[104500.0,0.17693346],[104490.0,0.78810534],[104480.0,0.92542948],[104470.0,0.39212137]],[[104520.0,1.30784947],[104530.0,0.535687],[104540.0,0.56357552],[104550.0,0.15631774],[104560.0,0.31398162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245350338,[[104510.0,0.15297],[104500.0,0.17693346],[104490.0,0.78810534],[104480.0,0.92542948],[104470.0,0.39212137]],[[104520.0,1.30784947],[104530.0,0.535687],[104540.0,0.56357552],[104550.0,0.10843774],[104560.0,0.31398162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245350546,[[104510.0,0.15297],[104500.0,0.17693346],[104490.0,0.78810534],[104480.0,0.92542948],[104470.0,0.34420937]],[[104520.0,1.30784947],[104530.0,0.535687],[104540.0,0.56357552],[104550.0,0.15631774],[104560.0,0.31398162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245350747,[[104510.0,0.15297],[104500.0,0.17693346],[104490.0,0.78810534],[104480.0,0.97333648],[104470.0,0.34420937]],[[104520.0,1.30784947],[104530.0,0.535687],[104540.0,0.56357552],[104550.0,0.15631774],[104560.0,0.31398162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245350939,[[104510.0,0.15297],[104500.0,0.17693346],[104490.0,0.78810534],[104480.0,0.92542948],[104470.0,0.39212137]],[[104520.0,1.30784947],[104530.0,0.535687],[104540.0,0.56357552],[104550.0,0.15631774],[104560.0,0.31398162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245351342,[[104510.0,0.15297],[104500.0,0.24574214],[104490.0,0.70012377],[104480.0,0.98320701],[104470.0,0.39212137]],[[104520.0,1.27764543],[104530.0,0.535687],[104540.0,0.61010609],[104550.0,0.06833617],[104560.0,0.37175915]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245351743,[[104510.0,0.15297],[104500.0,0.24574214],[104490.0,0.70012377],[104480.0,0.98320701],[104470.0,0.39212137]],[[104520.0,1.2889063],[104530.0,0.535687],[104540.0,0.61010609],[104550.0,0.06833617],[104560.0,0.37175915]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245351948,[[104510.0,0.15297],[104500.0,0.24574214],[104490.0,0.70012377],[104480.0,0.98320701],[104470.0,0.39212137]],[[104520.0,1.34668383],[104530.0,0.535687],[104540.0,0.65799109],[104550.0,0.02045617],[104560.0,0.37175915]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245352242,[[104510.0,0.00765],[104500.0,0.06036461],[104490.0,0.29142177],[104480.0,1.03111401],[104470.0,0.75292137]],[[104520.0,1.34668383],[104530.0,0.535687],[104540.0,0.65799209],[104550.0,0.02045617],[104560.0,0.37185762]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245352444,[[104510.0,0.00765],[104500.0,0.06036461],[104490.0,0.4814993],[104480.0,1.11260701],[104470.0,0.75292137]],[[104520.0,1.34668383],[104530.0,0.535687],[104540.0,0.65799209],[104550.0,0.02045617],[104560.0,0.37185762]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245352748,[[104510.0,0.00765],[104500.0,0.01246661],[104490.0,0.47162477],[104480.0,1.05482948],[104470.0,0.75292137]],[[104520.0,1.31112877],[104530.0,0.535687],[104540.0,0.52381456],[104550.0,0.02045617],[104560.0,0.37185762]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245352947,[[104510.0,0.00765],[104500.0,0.00143546],[104490.0,0.5294023],[104480.0,1.11260701],[104470.0,0.75292137]],[[104520.0,1.31112877],[104530.0,0.535687],[104540.0,0.52381456],[104550.0,0.02045617],[104560.0,0.37185762]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245353139,[[104510.0,0.00765],[104500.0,0.00143546],[104490.0,0.47162477],[104480.0,1.05482948],[104470.0,0.75292137]],[[104520.0,1.31112877],[104530.0,0.535687],[104540.0,0.52381456],[104550.0,0.02045617],[104560.0,0.37185762]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245353340,[[104510.0,0.00765],[104500.0,0.00143546],[104490.0,0.47162477],[104480.0,1.14289152],[104470.0,0.75292137]],[[104520.0,1.39919081],[104530.0,0.535687],[104540.0,0.52381456],[104550.0,0.02045617],[104560.0,0.37185762]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245353540,[[104510.0,0.03157],[104500.0,0.00143546],[104490.0,0.299303],[104480.0,1.02838815],[104470.0,0.69553714]],[[104520.0,1.22767391],[104530.0,0.535687],[104540.0,0.52381456],[104550.0,0.02045617],[104560.0,0.37185762]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245353740,[[104510.0,0.03157],[104500.0,0.04933546],[104490.0,0.299303],[104480.0,1.02838815],[104470.0,0.69553714]],[[104520.0,1.31573595],[104530.0,0.535687],[104540.0,0.52381456],[104550.0,0.02045617],[104560.0,0.37185762]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245353945,[[104510.0,0.03157],[104500.0,0.04933546],[104490.0,0.38736504],[104480.0,0.94032611],[104470.0,0.69553714]],[[104520.0,1.22767391],[104530.0,0.535687],[104540.0,0.52381456],[104550.0,0.10851821],[104560.0,0.37185762]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245354949,[[104510.0,0.03157],[104500.0,0.04933546],[104490.0,0.38736504],[104480.0,0.538107],[104470.0,0.81093111]],[[104520.0,1.22767391],[104530.0,0.535687],[104540.0,0.52381456],[104550.0,0.39395604],[104560.0,0.37185762]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245355249,[[104510.0,0.03157],[104500.0,0.04933546],[104490.0,0.39791437],[104480.0,0.538107],[104470.0,0.81093111]],[[104520.0,1.22767391],[104530.0,0.535687],[104540.0,0.52381456],[104550.0,0.39395604],[104560.0,0.37185762]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245356244,[[104510.0,0.079466],[104500.0,0.13596204],[104490.0,0.39791437],[104480.0,0.538107],[104470.0,0.76301911]],[[104520.0,0.93471187],[104530.0,0.73414933],[104540.0,0.32535223],[104550.0,0.39395604],[104560.0,0.36185762]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245356443,[[104510.0,0.201266],[104500.0,0.25686204],[104490.0,0.17755233],[104480.0,0.408707],[104470.0,0.76301911]],[[104520.0,0.93471187],[104530.0,0.82221137],[104540.0,0.53035223],[104550.0,0.39395604],[104560.0,0.36185762]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245357156,[[104510.0,0.201266],[104500.0,0.168797],[104490.0,0.26561437],[104480.0,0.408707],[104470.0,0.76301911]],[[104520.0,0.93471187],[104530.0,0.82221137],[104540.0,0.53035223],[104550.0,0.39395604],[104560.0,0.36185762]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245357157,[[104510.0,0.201266],[104500.0,0.168797],[104490.0,0.26561437],[104480.0,0.408707],[104470.0,0.76301911]],[[104520.0,1.02277391],[104530.0,0.73414933],[104540.0,0.48246623],[104550.0,0.44183604],[104560.0,0.36185762]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245357448,[[104510.0,0.201266],[104500.0,0.1209],[104490.0,0.26561437],[104480.0,0.58102877],[104470.0,0.59069734]],[[104520.0,1.19400156],[104530.0,0.73414933],[104540.0,0.48246623],[104550.0,0.65224167],[104560.0,0.36185762]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245357745,[[104510.0,0.201266],[104500.0,0.1209],[104490.0,0.26561437],[104480.0,0.58102877],[104470.0,0.63860934]],[[104520.0,1.19400156],[104530.0,0.73414933],[104540.0,0.53035223],[104550.0,0.65224167],[104560.0,0.36185762]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245358250,[[104510.0,0.201266],[104500.0,0.1209],[104490.0,0.26561437],[104480.0,0.408707],[104470.0,0.81093111]],[[104520.0,1.19400156],[104530.0,0.73414933],[104540.0,0.53035223],[104550.0,0.65224167],[104560.0,0.36185762]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245359049,[[104510.0,0.201266],[104500.0,0.1209],[104490.0,0.26561437],[104480.0,0.408707],[104470.0,0.76301911]],[[104520.0,1.19400156],[104530.0,0.73414933],[104540.0,0.53035223],[104550.0,0.65224167],[104560.0,0.36185762]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245359648,[[104510.0,0.15337],[104500.0,0.168798],[104490.0,0.26561437],[104480.0,0.408707],[104470.0,0.81093111]],[[104520.0,1.19400156],[104530.0,0.73414933],[104540.0,0.53035223],[104550.0,0.65224167],[104560.0,0.36185762]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245360649,[[104510.0,0.15337],[104500.0,0.168798],[104490.0,0.26561437],[104480.0,0.408707],[104470.0,0.81093111]],[[104520.0,1.31910156],[104530.0,0.73414933],[104540.0,0.40535223],[104550.0,0.65224167],[104560.0,0.36185762]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245361552,[[104510.0,0.15337],[104500.0,0.168798],[104490.0,0.26561437],[104480.0,0.456614],[104470.0,0.76301911]],[[104520.0,1.31910156],[104530.0,0.73414933],[104540.0,0.40535223],[104550.0,0.65224167],[104560.0,0.36185762]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245361749,[[104510.0,0.15337],[104500.0,0.168798],[104490.0,0.26561437],[104480.0,0.408707],[104470.0,0.81093111]],[[104520.0,1.31910156],[104530.0,0.73414933],[104540.0,0.40535223],[104550.0,0.65224167],[104560.0,0.36185762]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245365046,[[104510.0,0.15337],[104500.0,0.168798],[104490.0,0.26561437],[104480.0,0.408707],[104470.0,0.76301911]],[[104520.0,1.31910156],[104530.0,0.73414933],[104540.0,0.40535223],[104550.0,0.65224167],[104560.0,0.36185762]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245365248,[[104510.0,0.15337],[104500.0,0.168798],[104490.0,0.26561437],[104480.0,0.408707],[104470.0,0.81093111]],[[104520.0,1.31910156],[104530.0,0.73414933],[104540.0,0.40535223],[104550.0,0.65224167],[104560.0,0.36185762]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245365460,[[104510.0,0.15337],[104500.0,0.168798],[104490.0,0.26561437],[104480.0,0.58102877],[104470.0,0.63860934]],[[104520.0,1.31910156],[104530.0,0.535687],[104540.0,0.175765],[104550.0,0.850704],[104560.0,0.59144485]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245365955,[[104510.0,0.15337],[104500.0,0.168798],[104490.0,0.17755233],[104480.0,0.66909081],[104470.0,0.63860934]],[[104520.0,1.31910156],[104530.0,0.535687],[104540.0,0.175765],[104550.0,0.850704],[104560.0,0.59144485]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245366656,[[104510.0,0.15337],[104500.0,0.168798],[104490.0,0.17755233],[104480.0,0.66909081],[104470.0,0.63860934]],[[104520.0,1.31910156],[104530.0,0.535687],[104540.0,0.37422733],[104550.0,0.36680384],[104560.0,0.27746323]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245367759,[[104510.0,0.15337],[104500.0,0.168798],[104490.0,0.17755233],[104480.0,0.66909081],[104470.0,0.63860934]],[[104520.0,1.31910156],[104530.0,0.535687],[104540.0,0.37422733],[104550.0,0.59639107],[104560.0,0.047876]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245368852,[[104510.0,0.15337],[104500.0,0.168798],[104490.0,0.3498741],[104480.0,0.77457338],[104470.0,0.64762514]],[[104520.0,1.19400156],[104530.0,0.535687],[104540.0,0.37422733],[104550.0,0.33810544],[104560.0,0.30616163]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245369051,[[104510.0,0.15337],[104500.0,0.168798],[104490.0,0.43793614],[104480.0,0.68651134],[104470.0,0.64762514]],[[104520.0,1.19400156],[104530.0,0.535687],[104540.0,0.50682733],[104550.0,0.33810544],[104560.0,0.30616163]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245369256,[[104510.0,0.15337],[104500.0,0.168798],[104490.0,0.43793614],[104480.0,0.63860434],[104470.0,0.69553714]],[[104520.0,1.19400156],[104530.0,0.535687],[104540.0,0.50682733],[104550.0,0.33810544],[104560.0,0.30616163]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245369455,[[104510.0,0.15337],[104500.0,0.168797],[104490.0,0.43793614],[104480.0,0.68651134],[104470.0,0.64762514]],[[104520.0,1.19400156],[104530.0,0.535687],[104540.0,0.50682733],[104550.0,0.33810544],[104560.0,0.30616163]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245369657,[[104510.0,0.15337],[104500.0,0.168797],[104490.0,0.43793614],[104480.0,0.63860434],[104470.0,0.69553714]],[[104520.0,1.19400156],[104530.0,0.535687],[104540.0,0.50682733],[104550.0,0.33810544],[104560.0,0.30616163]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245370858,[[104510.0,0.15337],[104500.0,0.168797],[104490.0,0.43793614],[104480.0,0.68651134],[104470.0,0.64762514]],[[104520.0,1.19400156],[104530.0,0.535687],[104540.0,0.50682733],[104550.0,0.33810544],[104560.0,0.30616163]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245371163,[[104510.0,0.15337],[104500.0,0.168797],[104490.0,0.43793614],[104480.0,0.63860434],[104470.0,0.69553714]],[[104520.0,1.19400156],[104530.0,0.535687],[104540.0,0.50682733],[104550.0,0.33810544],[104560.0,0.30616163]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245372164,[[104510.0,0.15337],[104500.0,0.168797],[104490.0,0.43793614],[104480.0,0.63860434],[104470.0,0.69553714]],[[104520.0,1.02277391],[104530.0,0.535687],[104540.0,0.50682733],[104550.0,0.33810544],[104560.0,0.30616163]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245373362,[[104510.0,0.15337],[104500.0,0.168797],[104490.0,0.26561437],[104480.0,0.81092611],[104470.0,1.03974651]],[[104520.0,1.22123624],[104530.0,1.02355986],[104540.0,0.308365],[104550.0,0.10851821],[104560.0,0.047876]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245373564,[[104510.0,0.15337],[104500.0,0.168797],[104490.0,0.26561437],[104480.0,0.81092611],[104470.0,0.99183451]],[[104520.0,1.22123624],[104530.0,1.02355986],[104540.0,0.308365],[104550.0,0.10851821],[104560.0,0.047876]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245373765,[[104510.0,0.41442804],[104500.0,0.168797],[104490.0,0.55521637],[104480.0,0.76301911],[104470.0,0.63103451]],[[104520.0,1.12191333],[104530.0,0.89655986],[104540.0,0.34854104],[104550.0,0.15639821],[104560.0,0.047876]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245373966,[[104510.0,0.326366],[104500.0,0.25685904],[104490.0,0.55521537],[104480.0,0.76301911],[104470.0,0.63103451]],[[104520.0,1.12191333],[104530.0,0.9846219],[104540.0,0.180479],[104550.0,0.28009721],[104560.0,0.047876]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245374156,[[104510.0,0.326366],[104500.0,0.25685904],[104490.0,0.55521537],[104480.0,0.76301911],[104470.0,0.63103451]],[[104520.0,1.12191333],[104530.0,0.9846219],[104540.0,0.180479],[104550.0,0.28009721],[104560.0,0.127776]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245374462,[[104510.0,0.326366],[104500.0,0.25685904],[104490.0,0.67963514],[104480.0,0.92542948],[104470.0,0.34420937]],[[104520.0,1.12191333],[104530.0,0.72633627],[104540.0,0.43876463],[104550.0,0.28009721],[104560.0,0.127776]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245374658,[[104510.0,0.326366],[104500.0,0.25685904],[104490.0,0.67963514],[104480.0,0.87752248],[104470.0,0.34420937]],[[104520.0,1.12191333],[104530.0,0.72633627],[104540.0,0.43876463],[104550.0,0.28009721],[104560.0,0.127776]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245375057,[[104510.0,0.326366],[104500.0,0.25685904],[104490.0,0.67963514],[104480.0,0.92543048],[104470.0,0.34420937]],[[104520.0,1.12191333],[104530.0,0.72633627],[104540.0,0.43876463],[104550.0,0.28009721],[104560.0,0.127776]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245375369,[[104510.0,0.3841311],[104500.0,0.2265621],[104490.0,0.5915731],[104480.0,0.98319558],[104470.0,0.34420937]],[[104520.0,1.12191333],[104530.0,0.69603933],[104540.0,0.49652973],[104550.0,0.19203517],[104560.0,0.1855411]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245375567,[[104510.0,0.3841311],[104500.0,0.39888387],[104490.0,0.69705067],[104480.0,0.70539024],[104470.0,0.34420937]],[[104520.0,1.09544864],[104530.0,0.4664521],[104540.0,0.43670643],[104550.0,0.4216224],[104560.0,0.44382673]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245375857,[[104510.0,0.3841311],[104500.0,0.39888387],[104490.0,0.69705067],[104480.0,0.70539024],[104470.0,0.34420937]],[[104520.0,1.09544864],[104530.0,0.4664521],[104540.0,0.30410643],[104550.0,0.4216224],[104560.0,0.44382673]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245376063,[[104510.0,0.3841311],[104500.0,0.39888387],[104490.0,0.64914867],[104480.0,0.70539024],[104470.0,0.34420937]],[[104520.0,1.09544864],[104530.0,0.4664521],[104540.0,0.30410643],[104550.0,0.5476224],[104560.0,0.44382673]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245376265,[[104510.0,0.3841311],[104500.0,0.39888387],[104490.0,0.69705067],[104480.0,0.70539024],[104470.0,0.34420937]],[[104520.0,1.09544864],[104530.0,0.4664521],[104540.0,0.30410643],[104550.0,0.5476224],[104560.0,0.44382673]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245376463,[[104510.0,0.3841311],[104500.0,0.39888387],[104490.0,0.68650134],[104480.0,0.70539024],[104470.0,0.34420937]],[[104520.0,1.09544864],[104530.0,0.4664521],[104540.0,0.31469982],[104550.0,0.5476224],[104560.0,0.44382673]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245376659,[[104510.0,0.39475039],[104500.0,0.39888387],[104490.0,0.92542448],[104480.0,0.81068147],[104450.0,1.09891864]],[[104520.0,0.923451],[104530.0,0.66491443],[104540.0,0.34582472],[104550.0,0.5763208],[104560.0,0.1855411]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245377255,[[104510.0,0.39475039],[104500.0,0.39888387],[104490.0,0.92542448],[104480.0,0.76277447],[104450.0,1.09891864]],[[104520.0,0.923451],[104530.0,0.66491443],[104540.0,0.34582472],[104550.0,0.5763208],[104560.0,0.1855411]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245377456,[[104510.0,0.42500731],[104500.0,0.34111877],[104490.0,1.0134465],[104480.0,0.75291737],[104450.0,1.09891864]],[[104520.0,0.923451],[104530.0,0.69517135],[104540.0,0.28805962],[104550.0,0.66434282],[104560.0,0.127776]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245378560,[[104510.0,0.42500731],[104500.0,0.34111877],[104490.0,1.0134465],[104480.0,0.75291637],[104450.0,1.09891864]],[[104520.0,0.923451],[104530.0,0.69517135],[104540.0,0.28805962],[104550.0,0.66434282],[104560.0,0.127776]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245378761,[[104510.0,0.42500731],[104500.0,0.34111877],[104490.0,1.0134465],[104480.0,0.70500937],[104450.0,1.09891864]],[[104520.0,0.923451],[104530.0,0.69517135],[104540.0,0.28805962],[104550.0,0.66434282],[104560.0,0.127776]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245378966,[[104510.0,0.42500731],[104500.0,0.70191877],[104490.0,1.0134465],[104480.0,0.34420937],[104450.0,1.09891864]],[[104520.0,0.923451],[104530.0,0.60714933],[104540.0,0.37608164],[104550.0,0.66434282],[104560.0,0.127776]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245379169,[[104510.0,0.42500731],[104500.0,0.70191877],[104490.0,1.0134465],[104480.0,0.39211637],[104460.0,0.93783801]],[[104520.0,0.923451],[104530.0,0.83673656],[104540.0,0.40478004],[104550.0,0.40605719],[104560.0,0.127776]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245380173,[[104510.0,0.42500731],[104500.0,0.70191877],[104490.0,1.0613475],[104480.0,0.34420937],[104460.0,0.93783801]],[[104520.0,0.87556],[104530.0,0.88463056],[104540.0,0.40478004],[104550.0,0.31803517],[104560.0,0.0799]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245380664,[[104510.0,0.42500731],[104500.0,0.70191877],[104490.0,1.0613475],[104480.0,0.34420937],[104460.0,0.93783801]],[[104520.0,0.923451],[104530.0,0.83673956],[104540.0,0.40478004],[104550.0,0.31803517],[104560.0,0.0799]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245381270,[[104510.0,0.42500731],[104500.0,0.70191877],[104490.0,1.0613475],[104480.0,0.34420937],[104460.0,0.93783801]],[[104520.0,0.923451],[104530.0,0.92476158],[104540.0,0.31675802],[104550.0,0.40605719],[104560.0,0.0799]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245381567,[[104510.0,0.42500731],[104500.0,0.93181611],[104490.0,0.83145016],[104480.0,0.34420937],[104460.0,0.87605308]],[[104520.0,1.09557886],[104530.0,0.49671202],[104540.0,0.25693472],[104550.0,0.63564442],[104560.0,0.33818563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245382665,[[104510.0,0.42500731],[104500.0,0.93181611],[104490.0,0.47065016],[104480.0,0.70500937],[104460.0,0.87605308]],[[104520.0,1.09557886],[104530.0,0.49671202],[104540.0,0.25693472],[104550.0,0.63564442],[104560.0,0.33818563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245382871,[[104510.0,0.33698529],[104500.0,1.01983813],[104490.0,0.47065016],[104480.0,0.70500937],[104460.0,0.87605308]],[[104520.0,1.09557886],[104530.0,0.49671202],[104540.0,0.25693472],[104550.0,0.63564442],[104560.0,0.33818563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245385267,[[104510.0,0.28908929],[104500.0,0.65903913],[104490.0,0.74342814],[104480.0,0.70500937],[104470.0,0.047911]],[[104520.0,1.09557886],[104530.0,0.49671202],[104540.0,0.30482072],[104550.0,0.63564442],[104560.0,0.33818563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245385465,[[104510.0,0.28908929],[104500.0,0.65903913],[104490.0,0.33472614],[104480.0,0.70500937],[104470.0,0.408711]],[[104520.0,1.09557886],[104530.0,0.49671202],[104540.0,0.38332072],[104550.0,0.63564442],[104560.0,0.25828563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245385665,[[104510.0,0.28908929],[104500.0,0.65903813],[104490.0,0.33472614],[104480.0,0.75291537],[104470.0,0.3608]],[[104520.0,1.09557886],[104530.0,0.49671202],[104540.0,0.38332072],[104550.0,0.63564442],[104560.0,0.25828563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245385874,[[104510.0,0.28908929],[104500.0,0.42914079],[104490.0,0.56462348],[104480.0,0.80082237],[104470.0,0.3608]],[[104520.0,1.09557886],[104530.0,0.49671202],[104540.0,0.38332072],[104550.0,0.63564442],[104560.0,0.25828563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245386058,[[104510.0,0.28908929],[104500.0,0.47703779],[104490.0,0.56462348],[104480.0,0.75291537],[104470.0,0.3608]],[[104520.0,1.09557886],[104530.0,0.62781202],[104540.0,0.38332072],[104550.0,0.51194442],[104560.0,0.25828563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245386258,[[104510.0,0.28908929],[104500.0,0.42914079],[104490.0,0.56462348],[104480.0,0.80082237],[104470.0,0.3608]],[[104520.0,1.09557886],[104530.0,0.62781202],[104540.0,0.38332072],[104550.0,0.51194442],[104560.0,0.25828563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245386463,[[104510.0,0.28908929],[104500.0,0.47703779],[104490.0,0.56462348],[104480.0,0.75291537],[104470.0,0.3608]],[[104520.0,1.09557886],[104530.0,0.62781202],[104540.0,0.38332072],[104550.0,0.51194442],[104560.0,0.25828563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245386871,[[104510.0,0.28908929],[104500.0,0.47703779],[104490.0,0.27779834],[104480.0,1.03974051],[104470.0,0.3608]],[[104520.0,0.923451],[104530.0,0.62781202],[104540.0,0.38332072],[104550.0,0.51194442],[104560.0,0.25828563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245387174,[[104510.0,0.28908929],[104500.0,0.42914079],[104490.0,0.27779834],[104480.0,1.03974051],[104470.0,0.3608]],[[104520.0,0.923451],[104530.0,0.62781202],[104540.0,0.38332072],[104550.0,0.51194442],[104560.0,0.25828563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245387368,[[104510.0,0.28908929],[104500.0,0.47703779],[104490.0,0.27779834],[104480.0,1.03974051],[104470.0,0.3608]],[[104520.0,0.923451],[104530.0,0.62781202],[104540.0,0.38332072],[104550.0,0.51194442],[104560.0,0.25828563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245387568,[[104510.0,0.28908929],[104500.0,0.47703779],[104490.0,0.63859834],[104480.0,1.03974051],[95552.0,0.05]],[[104520.0,0.923451],[104530.0,0.62781202],[104540.0,0.38332072],[104550.0,0.51194442],[104560.0,0.25828563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245387768,[[104510.0,0.33698529],[104500.0,0.42914079],[104490.0,0.63859834],[104480.0,1.03974051],[104410.0,0.97122066]],[[104520.0,0.923451],[104530.0,0.62781202],[104540.0,0.38332072],[104550.0,0.51194442],[104560.0,0.25828563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245387972,[[104510.0,0.33698529],[104500.0,0.42914079],[104490.0,0.63859834],[104480.0,1.03974051],[104410.0,0.93770838]],[[104520.0,0.923451],[104530.0,0.62781202],[104540.0,0.38332072],[104550.0,0.51194442],[104560.0,0.25828563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245388474,[[104510.0,0.33698529],[104500.0,0.42914079],[104490.0,0.63859834],[104480.0,1.03974051],[104420.0,1.44364386]],[[104520.0,0.923451],[104530.0,0.62781202],[104540.0,0.38332072],[104550.0,0.79738225],[104560.0,0.25828563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245388664,[[104510.0,0.28908929],[104500.0,0.42914079],[104490.0,0.63859834],[104480.0,1.03974051],[104420.0,1.44364386]],[[104520.0,0.923451],[104530.0,0.62781202],[104540.0,0.38332072],[104550.0,0.79738225],[104560.0,0.25828563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245388866,[[104510.0,0.28908929],[104500.0,0.34111877],[104490.0,0.72662036],[104480.0,1.03974051],[104470.0,0.047912]],[[104520.0,1.01147302],[104530.0,0.53979],[104540.0,0.38332072],[104550.0,0.79738225],[104560.0,0.25828563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245389066,[[104510.0,0.28908929],[104500.0,0.34111877],[104490.0,0.72662036],[104480.0,1.03974051],[104470.0,0.047912]],[[104520.0,1.01147302],[104530.0,0.66869],[104540.0,0.38332072],[104550.0,0.67138225],[104560.0,0.25828563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245389365,[[104510.0,0.28908929],[104500.0,0.34111877],[104490.0,0.72662036],[104480.0,1.03974051],[104470.0,0.047912]],[[104520.0,1.01147302],[104530.0,0.86715233],[104540.0,0.41444562],[104550.0,0.44179502],[104560.0,0.25828563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245389570,[[104510.0,0.28908929],[104500.0,0.42914079],[104490.0,0.27779834],[104480.0,1.03974051],[104470.0,0.408712]],[[104520.0,1.01147302],[104530.0,0.86715233],[104540.0,0.41444562],[104550.0,0.44179502],[104560.0,0.25828563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245390775,[[104510.0,0.28908929],[104500.0,0.42914079],[104490.0,0.27779834],[104480.0,0.69553114],[104470.0,0.75292137]],[[104520.0,1.01147302],[104530.0,0.91504333],[104540.0,0.36655962],[104550.0,0.44179502],[104560.0,0.25828563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245390975,[[104510.0,0.28908929],[104500.0,0.42914079],[104490.0,0.27779834],[104480.0,0.74343814],[104470.0,0.70500937]],[[104520.0,1.01147302],[104530.0,0.91504333],[104540.0,0.36655962],[104550.0,0.44179502],[104560.0,0.25828563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245391166,[[104510.0,0.28908929],[104500.0,0.42914079],[104490.0,0.27779834],[104480.0,0.69553114],[104470.0,0.75292137]],[[104520.0,1.01147302],[104530.0,0.91504333],[104540.0,0.36655962],[104550.0,0.44179502],[104560.0,0.25828563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245391576,[[104510.0,0.28908929],[104500.0,0.42914079],[104490.0,0.27779834],[104480.0,0.74343814],[104470.0,0.70500937]],[[104520.0,1.01147302],[104530.0,0.91504333],[104540.0,0.36655962],[104550.0,0.44179502],[104560.0,0.25828563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245391976,[[104510.0,0.28908929],[104500.0,0.42914079],[104490.0,0.27779834],[104480.0,1.08764751],[104470.0,0.3608]],[[104520.0,1.01147302],[104530.0,0.91504333],[104540.0,0.36655962],[104550.0,0.44179502],[104560.0,0.25828563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245392777,[[104510.0,0.28908929],[104500.0,0.42914079],[104490.0,0.27779834],[104480.0,1.08764751],[104470.0,0.3608]],[[104520.0,0.923451],[104530.0,1.00306535],[104540.0,0.36655962],[104550.0,0.44179502],[104560.0,0.25828563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245392975,[[104510.0,0.28908929],[104500.0,0.47703779],[104490.0,0.63859834],[104480.0,1.03974051],[104470.0,0.3608]],[[104520.0,0.923451],[104530.0,1.00306535],[104540.0,0.36655962],[104550.0,0.44179502],[104560.0,0.25828563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245393183,[[104510.0,0.28908929],[104500.0,0.47703779],[104490.0,0.63859834],[104480.0,1.03974051],[104210.0,1.95179962]],[[104520.0,0.923451],[104530.0,1.00306535],[104540.0,0.36655962],[104550.0,0.44179502],[104560.0,0.25828563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245393471,[[104510.0,0.28908929],[104500.0,0.47703779],[104490.0,0.63859834],[104480.0,1.03974051],[104210.0,1.8895028]],[[104520.0,0.923451],[104530.0,1.00306535],[104540.0,0.36655962],[104550.0,0.44179502],[104560.0,0.25828563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245393778,[[104510.0,0.28908929],[104500.0,0.42914079],[104490.0,0.27779834],[104480.0,1.08764751],[104470.0,0.3608]],[[104520.0,0.923451],[104530.0,1.00306535],[104540.0,0.36655962],[104550.0,0.44179502],[104560.0,0.25828563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245394076,[[104510.0,0.28908929],[104500.0,0.47703779],[104490.0,0.27779834],[104480.0,1.03974051],[104470.0,0.3608]],[[104520.0,0.923451],[104530.0,1.00306535],[104540.0,0.36655962],[104550.0,0.44179502],[104560.0,0.25828563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245394376,[[104510.0,0.28908929],[104500.0,0.42914079],[104490.0,0.27779834],[104480.0,1.08764751],[104470.0,0.3608]],[[104520.0,0.923451],[104530.0,1.00306535],[104540.0,0.36655962],[104550.0,0.44179502],[104560.0,0.57226725]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245394678,[[104510.0,0.28908929],[104500.0,0.47703779],[104490.0,0.27779834],[104480.0,1.03974051],[104470.0,0.3608]],[[104520.0,0.923451],[104530.0,1.00306535],[104540.0,0.36655962],[104550.0,0.44179502],[104560.0,0.57226725]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245395278,[[104510.0,0.28908929],[104500.0,0.42914079],[104490.0,0.27779834],[104480.0,1.03974051],[104470.0,0.3608]],[[104520.0,0.923451],[104530.0,1.00306535],[104540.0,0.36655962],[104550.0,0.44179502],[104560.0,0.57226725]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245395584,[[104510.0,0.27847],[104500.0,0.42914079],[104490.0,0.27779834],[104480.0,1.08764751],[104470.0,0.3608]],[[104520.0,0.923451],[104530.0,1.00306535],[104540.0,0.62484525],[104550.0,0.44179502],[104560.0,0.31398162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245395880,[[104510.0,0.27847],[104500.0,0.42914079],[104490.0,0.27779834],[104480.0,1.03974051],[104470.0,0.3608]],[[104520.0,0.923451],[104530.0,1.00306535],[104540.0,0.62484525],[104550.0,0.44179502],[104560.0,0.31398162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245396073,[[104510.0,0.27847],[104500.0,0.48761195],[104490.0,0.27779834],[104480.0,1.03974051],[104470.0,0.3608]],[[104520.0,0.923451],[104530.0,1.00306535],[104540.0,0.62484525],[104550.0,0.44179502],[104560.0,0.31398162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245396265,[[104510.0,0.27847],[104500.0,0.43971195],[104490.0,0.27779834],[104480.0,1.03974051],[104470.0,0.3608]],[[104520.0,0.923451],[104530.0,1.00306535],[104540.0,0.62484525],[104550.0,0.44179502],[104560.0,0.31398162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245396580,[[104510.0,0.27847],[104500.0,0.43971195],[104490.0,0.27779834],[104480.0,1.03973751],[104470.0,0.40871]],[[104520.0,0.923451],[104530.0,1.00306535],[104540.0,0.62484525],[104550.0,0.44179502],[104560.0,0.31398162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245397082,[[104510.0,0.27847],[104500.0,0.43971195],[104490.0,0.63859834],[104480.0,1.03973751],[104470.0,0.047909]],[[104520.0,0.923451],[104530.0,0.95517435],[104540.0,0.62484525],[104550.0,0.44179302],[104560.0,0.31398162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245397283,[[104510.0,0.27847],[104500.0,0.43971195],[104490.0,0.63859834],[104480.0,1.03973751],[104470.0,0.047909]],[[104520.0,0.923451],[104530.0,0.95517435],[104540.0,0.67272825],[104550.0,0.39391602],[104560.0,0.31398162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245397486,[[104510.0,0.27847],[104500.0,0.43971195],[104490.0,0.63859834],[104480.0,1.03973751],[104470.0,0.047909]],[[104520.0,0.923451],[104530.0,0.95517435],[104540.0,0.62484525],[104550.0,0.39391602],[104560.0,0.31398162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245397780,[[104510.0,0.27847],[104500.0,0.43971195],[104490.0,0.27779834],[104480.0,1.03973751],[104470.0,0.408709]],[[104520.0,0.923451],[104530.0,0.95517435],[104540.0,0.62484525],[104550.0,0.44179402],[104560.0,0.31398162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245397980,[[104510.0,0.27847],[104500.0,0.43971195],[104490.0,0.27779834],[104480.0,1.03973751],[104470.0,0.408709]],[[104520.0,0.923451],[104530.0,0.95517435],[104540.0,0.62484525],[104550.0,0.44179302],[104560.0,0.31398162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245398166,[[104510.0,0.27847],[104500.0,0.43971195],[104490.0,0.56462348],[104480.0,0.75291237],[104470.0,0.408709]],[[104520.0,0.923451],[104530.0,0.95517435],[104540.0,0.62484525],[104550.0,0.44179302],[104560.0,0.31398162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245398373,[[104510.0,0.27847],[104500.0,0.35168993],[104490.0,0.6526455],[104480.0,0.75291237],[104470.0,0.408709]],[[104520.0,0.923451],[104530.0,0.95517435],[104540.0,0.62484525],[104550.0,0.44179302],[104560.0,0.31398162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245398572,[[104510.0,0.15337],[104500.0,0.35168993],[104490.0,0.6526455],[104480.0,0.75291237],[104470.0,0.408709]],[[104520.0,0.923451],[104530.0,0.95517435],[104540.0,0.62484525],[104550.0,0.44179302],[104560.0,0.31398162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245398775,[[104510.0,0.15337],[104500.0,0.35168993],[104490.0,1.1360455],[104480.0,0.75291237],[104470.0,0.047909]],[[104520.0,0.923451],[104530.0,0.95517435],[104540.0,0.62484525],[104550.0,0.44179302],[104560.0,0.31398162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245398978,[[104510.0,0.15337],[104500.0,0.35168993],[104490.0,1.1360455],[104480.0,0.75291237],[104470.0,0.047909]],[[104520.0,0.923451],[104530.0,0.95517435],[104540.0,0.61425186],[104550.0,0.44179302],[104560.0,0.31398162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245399583,[[104510.0,0.15337],[104500.0,0.40946642],[104490.0,1.04802348],[104480.0,0.81068886],[104470.0,0.44948786]],[[104520.0,0.99156876],[104530.0,1.09673956],[104540.0,0.44244112],[104550.0,0.353771],[104560.0,0.37175811]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245400080,[[104510.0,0.15337],[104500.0,0.40946642],[104490.0,0.68722348],[104480.0,0.81068886],[104470.0,0.81028786]],[[104520.0,0.99156876],[104530.0,1.09673956],[104540.0,0.44244112],[104550.0,0.353771],[104560.0,0.37175811]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245400876,[[104510.0,0.15337],[104500.0,0.63936376],[104490.0,0.45732614],[104480.0,0.85859286],[104470.0,0.76237886]],[[104520.0,0.99156876],[104530.0,0.86715233],[104540.0,0.67202835],[104550.0,0.353771],[104560.0,0.37175811]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245401185,[[104500.0,0.40221911],[104490.0,0.28682514],[104480.0,0.34420937],[104470.0,0.40157886],[104460.0,0.45587041]],[[104510.0,0.047894],[104520.0,1.51303174],[104530.0,0.91504033],[104540.0,0.61425186],[104550.0,0.305894]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245401475,[[104490.0,0.28682514],[104480.0,0.34420937],[104470.0,0.40157886],[104460.0,0.45587041],[104450.0,0.89650636]],[[104510.0,0.047894],[104520.0,1.51303174],[104530.0,0.91504033],[104540.0,0.61425186],[104550.0,0.305894]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245401476,[[104490.0,0.28682514],[104480.0,0.34420937],[104470.0,0.40157886],[104460.0,0.45587041],[104450.0,0.89650636]],[[104500.0,0.408698],[104510.0,0.67793347],[104520.0,0.93088427],[104530.0,0.50635033],[104540.0,0.48787286]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245401779,[[104490.0,0.28682514],[104480.0,0.34420937],[104470.0,0.40157886],[104460.0,0.45587041],[104450.0,0.89650636]],[[104500.0,0.408698],[104510.0,0.97793347],[104520.0,0.63088427],[104530.0,0.24635033],[104540.0,0.48787286]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245401986,[[104490.0,0.28682514],[104480.0,0.34420937],[104470.0,0.40157886],[104460.0,0.45587041],[104450.0,0.76740636]],[[104500.0,0.804608],[104510.0,0.418694],[104520.0,0.62088427],[104530.0,0.24635033],[104540.0,0.48787286]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245402177,[[104450.0,0.28682514],[104440.0,0.34420937],[104430.0,0.1281],[104420.0,0.86808735],[104410.0,0.3608]],[[104500.0,0.75671],[104510.0,0.577794],[104520.0,0.52510127],[104530.0,0.67732633],[104540.0,0.48787286]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245402386,[[104460.0,0.3608],[104450.0,0.65765514],[104440.0,0.34420937],[104430.0,0.3831],[104420.0,0.50728735]],[[104490.0,0.3608],[104500.0,0.804608],[104510.0,0.206994],[104520.0,0.52510127],[104530.0,0.67732633]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245402574,[[104460.0,0.3608],[104450.0,0.65765514],[104440.0,0.34420937],[104430.0,0.3831],[104420.0,0.44951086]],[[104490.0,0.3608],[104500.0,0.804608],[104510.0,0.206994],[104520.0,0.52510127],[104530.0,0.67732633]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245402575,[[104460.0,0.3608],[104450.0,0.65765514],[104440.0,0.34420937],[104430.0,0.3831],[104420.0,0.44951086]],[[104490.0,0.504616],[104500.0,0.708698],[104510.0,0.206994],[104520.0,0.01034127],[104530.0,0.67732633]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245402775,[[104460.0,0.3608],[104450.0,0.65765514],[104440.0,0.34420937],[104430.0,0.43103],[104420.0,0.44951086]],[[104480.0,0.562748],[104490.0,0.708706],[104500.0,0.408698],[104510.0,0.206994],[104520.0,0.01034127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245402982,[[104460.0,0.3608],[104450.0,0.65765514],[104440.0,0.34420937],[104430.0,0.43103],[104420.0,0.44951086]],[[104480.0,0.562748],[104490.0,0.708706],[104500.0,0.408698],[104510.0,0.30434102],[104520.0,0.01034127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245403183,[[104460.0,0.3608],[104450.0,0.65765514],[104440.0,0.34420937],[104430.0,0.43103],[104420.0,0.44951086]],[[104480.0,0.562748],[104490.0,0.408706],[104500.0,0.408698],[104510.0,0.30434102],[104520.0,0.01034127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245403378,[[104470.0,0.3608],[104460.0,0.3608],[104450.0,0.29685514],[104440.0,0.34420937],[104430.0,0.43103]],[[104480.0,0.862748],[104490.0,0.047906],[104500.0,0.408698],[104510.0,0.66514102],[104520.0,0.01034127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245403680,[[104470.0,0.3608],[104460.0,0.3608],[104450.0,0.01003],[104430.0,0.43103],[104420.0,0.05840623]],[[104480.0,1.30760878],[104490.0,0.047906],[104500.0,0.456596],[104510.0,0.66514102],[104520.0,0.01034127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245403882,[[104470.0,0.3608],[104460.0,0.3608],[104450.0,0.01003],[104440.0,0.047924],[104430.0,0.3831]],[[104480.0,1.00760878],[104490.0,0.047906],[104500.0,0.456596],[104510.0,0.56923102],[104520.0,0.10625127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245404375,[[104470.0,0.3608],[104460.0,0.3608],[104450.0,0.01003],[104440.0,0.047924],[104430.0,0.3831]],[[104480.0,1.00780878],[104490.0,0.047906],[104500.0,0.456596],[104510.0,0.56923102],[104520.0,0.10625127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245404581,[[104470.0,0.3608],[104460.0,0.3608],[104450.0,0.01003],[104440.0,0.047924],[104430.0,0.3831]],[[104480.0,0.563148],[104490.0,0.047906],[104500.0,0.456596],[104510.0,0.56923102],[104520.0,0.10625127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245404783,[[104470.0,0.3608],[104460.0,0.3608],[104450.0,0.05795],[104440.0,0.047923],[104430.0,0.3831]],[[104480.0,0.563148],[104490.0,0.047906],[104500.0,0.095796],[104510.0,0.56923102],[104520.0,0.46705127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245405775,[[104470.0,0.3608],[104460.0,0.3608],[104450.0,0.05795],[104440.0,0.047923],[104430.0,0.43103]],[[104480.0,0.563148],[104490.0,0.047906],[104500.0,0.095796],[104510.0,0.56923102],[104520.0,0.45671]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245405980,[[104470.0,0.3608],[104460.0,0.3608],[104450.0,0.05795],[104430.0,0.43103],[104380.0,0.68412596]],[[104480.0,1.00170661],[104490.0,0.047906],[104500.0,0.095796],[104510.0,0.41013102],[104520.0,0.61581]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245406285,[[104470.0,0.3608],[104460.0,0.3608],[104450.0,0.05795],[104430.0,0.431027],[104380.0,0.68268895]],[[104480.0,1.00170661],[104490.0,0.047906],[104500.0,0.095796],[104510.0,0.41013102],[104520.0,0.61581]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245406479,[[104470.0,0.3608],[104460.0,0.3608],[104450.0,0.05795],[104430.0,0.478954],[104380.0,0.68268895]],[[104480.0,1.00170661],[104490.0,0.047906],[104500.0,0.095796],[104510.0,0.41013102],[104520.0,0.61581]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245406674,[[104470.0,0.3608],[104460.0,0.3608],[104450.0,0.05795],[104430.0,0.478955],[104420.0,0.02047423]],[[104480.0,0.77211938],[104490.0,0.27749323],[104500.0,0.095796],[104510.0,0.41013102],[104520.0,0.61581]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245406875,[[104470.0,0.3608],[104460.0,0.3608],[104450.0,0.05795],[104430.0,0.478955],[104420.0,0.02047423]],[[104480.0,0.77211938],[104490.0,0.27759323],[104500.0,0.095796],[104510.0,0.41013102],[104520.0,0.61581]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245407076,[[104470.0,0.3608],[104460.0,0.3608],[104450.0,0.05795],[104430.0,0.431027],[104420.0,0.01047423]],[[104480.0,0.77211938],[104490.0,0.27759323],[104500.0,0.095796],[104510.0,0.41013102],[104520.0,0.61581]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245407277,[[104460.0,0.3608],[104450.0,0.37083],[104430.0,0.431027],[104420.0,0.05840623],[104410.0,0.057938]],[[104480.0,1.07211938],[104490.0,0.27759323],[104500.0,0.3608],[104510.0,0.41013102],[104520.0,0.25501]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245407476,[[104460.0,0.3608],[104450.0,0.37083],[104430.0,0.431028],[104410.0,0.057938],[104400.0,0.147943]],[[104480.0,1.07211938],[104490.0,0.68629923],[104500.0,0.3608],[104510.0,0.04933102],[104520.0,0.25501]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245407775,[[104450.0,0.37083],[104440.0,0.3608],[104430.0,0.431028],[104410.0,0.105876],[104400.0,0.147943]],[[104480.0,1.65181511],[104490.0,0.59048723],[104510.0,0.00143702],[104520.0,0.25501],[104600.0,1.0337815]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245407975,[[104460.0,0.3608],[104450.0,0.37083],[104430.0,0.431028],[104410.0,0.095876],[104400.0,0.147943]],[[104480.0,1.29101511],[104490.0,0.63839023],[104500.0,0.408698],[104510.0,0.00143702],[104520.0,0.25501]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245408177,[[104460.0,0.3608],[104450.0,0.37083],[104430.0,0.302928],[104410.0,0.095876],[104400.0,0.147943]],[[104480.0,1.29101511],[104490.0,0.63839023],[104500.0,0.408698],[104510.0,0.00143702],[104520.0,0.25501]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245408377,[[104460.0,0.3608],[104450.0,0.37083],[104430.0,0.302928],[104420.0,0.1234],[104410.0,0.095876]],[[104480.0,1.29101511],[104490.0,0.63839023],[104500.0,0.408698],[104510.0,0.04933102],[104520.0,0.25501]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245408678,[[104470.0,0.3608],[104460.0,0.3608],[104450.0,0.01003],[104430.0,0.302928],[104420.0,0.1234]],[[104480.0,1.29101511],[104490.0,0.63839023],[104500.0,0.408698],[104510.0,0.04933102],[104520.0,0.25501]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245409079,[[104470.0,0.3608],[104460.0,0.3608],[104450.0,0.01003],[104430.0,0.350856],[104420.0,0.1234]],[[104480.0,1.29101511],[104490.0,0.63839023],[104500.0,0.408698],[104510.0,0.04933102],[104520.0,0.25501]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245409491,[[104470.0,0.3608],[104460.0,0.3608],[104450.0,0.01003],[104430.0,0.350856],[104420.0,0.1234]],[[104480.0,1.12002738],[104490.0,0.63839023],[104500.0,0.408698],[104510.0,0.04933102],[104520.0,0.25501]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245409689,[[104470.0,0.3608],[104460.0,0.3608],[104450.0,0.01003],[104430.0,0.302928],[104420.0,0.1234]],[[104480.0,1.12002738],[104490.0,0.63839023],[104500.0,0.408698],[104510.0,0.04933102],[104520.0,0.25501]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245410784,[[104470.0,0.3608],[104460.0,0.3608],[104450.0,0.01003],[104430.0,0.302928],[104420.0,0.1234]],[[104480.0,1.12002738],[104490.0,0.27759023],[104500.0,0.047898],[104510.0,0.41013102],[104520.0,0.61581]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245411684,[[104470.0,0.3608],[104460.0,0.3608],[104450.0,0.01003],[104430.0,0.302928],[104420.0,0.1234]],[[104480.0,1.12002738],[104490.0,0.27759023],[104500.0,0.408698],[104510.0,0.41013102],[104520.0,0.25501]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245412274,[[104470.0,0.3608],[104460.0,0.3608],[104450.0,0.01003],[104430.0,0.302928],[104420.0,0.1234]],[[104480.0,1.12002738],[104490.0,0.27759023],[104500.0,0.408698],[104510.0,0.95385448],[104520.0,0.56899162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245412583,[[104470.0,0.3608],[104460.0,0.3608],[104450.0,0.01003],[104430.0,0.302928],[104420.0,0.1234]],[[104480.0,0.82002738],[104490.0,0.27759023],[104500.0,0.047898],[104510.0,0.95385448],[104520.0,0.92979162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245413384,[[104470.0,0.3608],[104460.0,0.3608],[104450.0,0.01003],[104430.0,0.302928],[104420.0,0.1234]],[[104480.0,0.62156505],[104490.0,0.24646533],[104500.0,0.63168086],[104510.0,0.69556885],[104520.0,0.83388162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245415184,[[104470.0,0.3608],[104460.0,0.3608],[104450.0,0.01003],[104430.0,0.302928],[104420.0,0.1234]],[[104480.0,0.62156505],[104490.0,0.24646533],[104500.0,0.99248086],[104510.0,0.69556885],[104520.0,0.47308162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245415384,[[104470.0,0.3608],[104460.0,0.3608],[104450.0,0.01003],[104430.0,0.302928],[104420.0,0.1234]],[[104480.0,0.92156505],[104490.0,0.24646533],[104500.0,0.99248086],[104510.0,0.69556885],[104520.0,0.47308162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245416885,[[104470.0,0.3608],[104460.0,0.3608],[104450.0,0.01003],[104430.0,0.350856],[104420.0,0.1234]],[[104480.0,0.92156505],[104490.0,0.24646533],[104500.0,0.99248086],[104510.0,0.69556885],[104520.0,0.47308162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245417090,[[104470.0,0.3608],[104460.0,0.3608],[104450.0,0.01003],[104430.0,0.350856],[104420.0,0.1234]],[[104480.0,0.92156505],[104490.0,0.24636533],[104500.0,0.99248086],[104510.0,0.69556885],[104520.0,0.47308162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245417398,[[104460.0,0.3608],[104450.0,0.37083],[104430.0,0.302928],[104420.0,0.1234],[104410.0,0.047936]],[[104480.0,1.09191097],[104490.0,0.60716533],[104500.0,0.99248086],[104510.0,0.28687485],[104520.0,0.47308162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245417881,[[104460.0,0.3608],[104450.0,0.37083],[104430.0,0.255],[104420.0,0.171334],[104410.0,0.047936]],[[104480.0,0.92156505],[104490.0,0.93266256],[104500.0,0.66698363],[104510.0,0.28687485],[104520.0,0.47308162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245418087,[[104460.0,0.3608],[104450.0,0.37083],[104430.0,0.255],[104420.0,0.171334],[104410.0,0.047936]],[[104470.0,0.04263213],[104480.0,0.92156505],[104490.0,0.93266256],[104500.0,0.66698363],[104510.0,0.28687485]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245418490,[[104460.0,0.3608],[104450.0,0.37083],[104430.0,0.255],[104420.0,0.171334],[104410.0,0.047936]],[[104470.0,0.58304115],[104480.0,0.62156505],[104490.0,0.93266256],[104500.0,0.66698363],[104510.0,0.28687485]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245419187,[[104460.0,0.3608],[104450.0,0.37083],[104430.0,0.255],[104420.0,0.171334],[104410.0,0.047936]],[[104470.0,0.89526483],[104480.0,0.62156505],[104490.0,0.93266256],[104500.0,0.66698363],[104510.0,0.28687485]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245419390,[[104460.0,0.3608],[104450.0,0.37083],[104430.0,0.30293],[104420.0,0.1234],[104410.0,0.095873]],[[104470.0,0.89526483],[104480.0,0.62156505],[104490.0,0.93266256],[104500.0,0.66698363],[104510.0,0.28687485]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245419793,[[104460.0,0.3608],[104450.0,0.37083],[104430.0,0.350859],[104420.0,0.1234],[104410.0,0.047936]],[[104470.0,0.59526483],[104480.0,0.62156505],[104490.0,0.93266256],[104500.0,0.66698363],[104510.0,0.28687485]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245419994,[[104460.0,0.3608],[104450.0,0.37083],[104430.0,0.302929],[104420.0,0.171335],[104410.0,0.047936]],[[104470.0,0.89526483],[104480.0,0.62156505],[104490.0,0.93266256],[104500.0,0.66698363],[104510.0,0.28687485]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245420793,[[104460.0,0.3608],[104450.0,0.37083],[104430.0,0.302929],[104420.0,0.171335],[104410.0,0.095872]],[[104470.0,0.59526483],[104480.0,0.62156505],[104490.0,0.93266256],[104500.0,0.66698363],[104510.0,0.28687485]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245420995,[[104460.0,0.3608],[104450.0,0.37083],[104440.0,0.047925],[104430.0,0.302929],[104420.0,0.171335]],[[104470.0,0.59526483],[104480.0,0.62156505],[104490.0,0.83675256],[104500.0,0.92203363],[104510.0,0.28687485]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245421397,[[104460.0,0.3608],[104450.0,0.49413],[104440.0,0.047925],[104430.0,0.302929],[104420.0,0.047935]],[[104470.0,0.59526483],[104480.0,0.62156505],[104490.0,0.47595256],[104500.0,0.92203363],[104510.0,0.64767485]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245421589,[[104460.0,0.3608],[104450.0,0.74873],[104440.0,0.047925],[104430.0,0.047929],[104420.0,0.047935]],[[104470.0,0.424961],[104480.0,0.79186888],[104490.0,0.47595256],[104500.0,0.92203363],[104510.0,0.64767485]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245421792,[[104460.0,0.3608],[104450.0,0.796651],[104440.0,0.047925],[104430.0,0.047929],[104420.0,0.047935]],[[104470.0,0.424961],[104480.0,0.79186888],[104490.0,0.47595256],[104500.0,0.56123363],[104510.0,0.64767485]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245422793,[[104460.0,0.3608],[104450.0,0.796651],[104440.0,0.047925],[104430.0,0.047929],[104420.0,0.047935]],[[104470.0,0.424961],[104480.0,0.79186888],[104490.0,0.24636533],[104500.0,0.40213363],[104510.0,0.75092425]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245423191,[[104460.0,0.3608],[104450.0,0.796651],[104440.0,0.047925],[104430.0,0.047927],[104360.0,0.59429764]],[[104470.0,0.424961],[104480.0,0.79186888],[104490.0,0.24636533],[104500.0,0.40223363],[104510.0,0.75092425]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245423390,[[104460.0,0.3608],[104450.0,0.786621],[104440.0,0.047925],[104430.0,0.266927],[104420.0,0.3659]],[[104470.0,0.424961],[104480.0,0.79186888],[104490.0,0.24636533],[104500.0,0.40223363],[104510.0,0.75092425]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245423590,[[104460.0,0.3608],[104450.0,0.786621],[104440.0,0.047925],[104430.0,0.266927],[104420.0,0.413833]],[[104470.0,0.424961],[104480.0,0.79186888],[104490.0,0.24636533],[104500.0,0.40223363],[104510.0,0.75092425]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245423889,[[104460.0,0.3608],[104450.0,0.786621],[104440.0,0.047925],[104430.0,0.266927],[104420.0,0.413833]],[[104470.0,0.424961],[104480.0,0.79186888],[104490.0,0.047903],[104500.0,0.34241033],[104510.0,1.00920988]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245424093,[[104460.0,0.3608],[104450.0,0.786621],[104440.0,0.047925],[104430.0,0.266927],[104420.0,0.413833]],[[104470.0,0.424961],[104480.0,0.79146888],[104490.0,0.047903],[104500.0,0.24646033],[104510.0,1.10515988]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245424294,[[104460.0,0.3608],[104450.0,0.786621],[104440.0,0.047925],[104430.0,0.266927],[104420.0,0.413833]],[[104470.0,0.424961],[104480.0,0.79146888],[104490.0,0.047903],[104500.0,0.24946033],[104510.0,1.10515988]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245424690,[[104460.0,0.37083],[104450.0,0.786621],[104440.0,0.047925],[104430.0,0.266927],[104420.0,0.413833]],[[104470.0,0.424961],[104480.0,0.79146888],[104490.0,0.047903],[104500.0,0.24946033],[104510.0,1.10515988]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245425001,[[104460.0,0.37083],[104450.0,0.7387],[104440.0,0.047923],[104430.0,0.266927],[104420.0,0.413833]],[[104470.0,0.424961],[104480.0,0.79146888],[104490.0,0.047903],[104500.0,0.61026033],[104510.0,1.10515988]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245425201,[[104460.0,0.37083],[104450.0,0.7387],[104440.0,0.047923],[104430.0,0.266927],[104420.0,0.413833]],[[104470.0,0.424961],[104480.0,0.79446888],[104490.0,0.047903],[104500.0,0.60726033],[104510.0,1.10515988]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245425501,[[104460.0,0.37083],[104450.0,0.7387],[104440.0,0.047923],[104430.0,0.266927],[104420.0,0.413832]],[[104470.0,0.424961],[104480.0,0.79446888],[104490.0,0.047903],[104500.0,0.24646033],[104510.0,1.10515988]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245425685,[[104460.0,0.37083],[104450.0,0.7387],[104440.0,0.047922],[104430.0,0.266927],[104420.0,0.413832]],[[104470.0,0.424961],[104480.0,0.79446888],[104490.0,0.047903],[104500.0,0.60726033],[104510.0,1.10515988]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245425889,[[104460.0,0.37083],[104450.0,0.7387],[104440.0,0.095844],[104430.0,0.266927],[104420.0,0.413832]],[[104470.0,0.424961],[104480.0,0.79446888],[104490.0,0.047903],[104500.0,0.60726033],[104510.0,1.10515988]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245426098,[[104460.0,0.37083],[104450.0,0.786621],[104440.0,0.047922],[104430.0,0.266927],[104420.0,0.413832]],[[104470.0,0.424961],[104480.0,0.79446888],[104490.0,0.047903],[104500.0,0.60726033],[104510.0,1.10515988]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245426394,[[104460.0,0.37083],[104450.0,0.786621],[104440.0,0.047922],[104430.0,0.266927],[104420.0,0.413832]],[[104470.0,0.59526483],[104480.0,0.62416505],[104490.0,0.047903],[104500.0,0.83684756],[104510.0,0.87557265]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245427493,[[104460.0,0.37083],[104450.0,0.786621],[104440.0,0.047922],[104430.0,0.266927],[104420.0,0.413832]],[[104470.0,0.45334498],[104480.0,0.62416505],[104490.0,0.047903],[104500.0,0.83684756],[104510.0,0.87557265]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245428590,[[104460.0,0.37083],[104450.0,0.786621],[104430.0,0.266927],[104420.0,0.413832],[104390.0,0.28682514]],[[104470.0,0.45334498],[104480.0,0.62416505],[104490.0,0.047903],[104500.0,0.83684756],[104510.0,1.18955427]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245428994,[[104460.0,0.37083],[104450.0,0.786621],[104430.0,0.314855],[104420.0,0.413832],[104390.0,0.28682514]],[[104470.0,0.45334498],[104480.0,0.62416505],[104490.0,0.047903],[104500.0,0.83684756],[104510.0,1.18955427]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245429500,[[104460.0,0.37083],[104450.0,0.786621],[104430.0,0.095855],[104420.0,0.413832],[104390.0,0.28682514]],[[104470.0,0.45334498],[104480.0,0.62416505],[104490.0,0.047903],[104500.0,0.83684756],[104510.0,1.18955427]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245429501,[[104460.0,0.37083],[104450.0,0.786621],[104430.0,0.095855],[104420.0,0.047932],[104390.0,0.28682514]],[[104470.0,0.45334498],[104480.0,0.62416505],[104490.0,0.047903],[104500.0,0.83684756],[104510.0,1.18955427]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245429803,[[104460.0,0.37083],[104450.0,0.7387],[104430.0,0.047927],[104420.0,0.047932],[104410.0,0.057938]],[[104470.0,0.48150348],[104480.0,0.62416505],[104490.0,0.047903],[104500.0,0.63838523],[104510.0,1.18955427]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245430005,[[104460.0,0.37083],[104450.0,0.7387],[104430.0,0.047927],[104420.0,0.047932],[104410.0,0.057938]],[[104470.0,0.48150348],[104480.0,0.62266505],[104490.0,0.047903],[104500.0,0.63838523],[104510.0,1.18955427]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245430194,[[104460.0,0.37083],[104450.0,0.7387],[104430.0,0.047927],[104420.0,0.047932],[104410.0,0.057938]],[[104470.0,0.48150348],[104480.0,0.62266505],[104490.0,0.047903],[104500.0,0.63988523],[104510.0,1.18955427]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245430395,[[104460.0,0.37083],[104450.0,0.7387],[104430.0,0.047927],[104420.0,0.047932],[104410.0,0.057938]],[[104470.0,0.48150348],[104480.0,0.62116505],[104490.0,0.047903],[104500.0,0.63988523],[104510.0,1.18955427]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245430591,[[104460.0,0.37083],[104450.0,0.7387],[104430.0,0.047927],[104420.0,0.047932],[104410.0,0.34476314]],[[104470.0,0.28304115],[104480.0,0.62116505],[104490.0,0.047903],[104500.0,0.64138523],[104510.0,1.18955427]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245430796,[[104460.0,0.37083],[104450.0,0.7387],[104430.0,0.047927],[104420.0,0.047932],[104410.0,0.34476314]],[[104470.0,0.28304115],[104480.0,0.62116505],[104490.0,0.047903],[104500.0,0.64138523],[104510.0,1.66851927]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245430991,[[104460.0,0.37083],[104450.0,0.7387],[104430.0,0.047927],[104420.0,0.047932],[104410.0,0.34476314]],[[104470.0,0.28304115],[104480.0,0.62116505],[104490.0,0.047903],[104500.0,0.64138523],[104510.0,1.66861927]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245431800,[[104460.0,0.37083],[104450.0,0.7387],[104430.0,0.047927],[104420.0,0.047932],[104410.0,0.34476314]],[[104470.0,0.28304115],[104480.0,0.62116505],[104490.0,0.047903],[104500.0,0.411798],[104510.0,1.66861927]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245432600,[[104460.0,0.37083],[104450.0,0.7387],[104430.0,0.047927],[104420.0,0.047932],[104410.0,0.34476314]],[[104470.0,0.51222572],[104480.0,0.62116505],[104490.0,0.047903],[104500.0,0.411798],[104510.0,1.66861927]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245434107,[[104460.0,0.37083],[104450.0,0.7387],[104430.0,0.047927],[104420.0,0.047932],[104410.0,0.34476314]],[[104470.0,0.51222572],[104480.0,0.90660288],[104490.0,0.047903],[104500.0,0.411798],[104510.0,1.66861927]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245434912,[[104460.0,0.37083],[104450.0,0.7387],[104430.0,0.047927],[104420.0,0.05846693],[104410.0,0.34476314]],[[104470.0,0.51222572],[104480.0,0.90660288],[104490.0,0.047903],[104500.0,0.411798],[104510.0,1.66861927]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245435406,[[104460.0,0.37083],[104450.0,0.7387],[104430.0,0.047927],[104420.0,0.09536693],[104410.0,0.34476314]],[[104470.0,0.71283574],[104480.0,0.90660288],[104490.0,0.30618863],[104500.0,0.411798],[104510.0,1.41033364]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245437808,[[104460.0,0.37083],[104450.0,0.7387],[104430.0,0.047927],[104420.0,0.09536693],[104410.0,0.34476314]],[[104470.0,0.48365117],[104480.0,1.13578745],[104490.0,0.30618863],[104500.0,0.411798],[104510.0,1.41033364]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245441312,[[104460.0,0.01003],[104450.0,0.3779],[104430.0,0.047927],[104420.0,0.09536693],[104410.0,0.34476314]],[[104470.0,0.48365117],[104480.0,1.13578745],[104490.0,0.30618863],[104500.0,0.050998],[104510.0,0.89033364]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245441498,[[104460.0,0.73163],[104450.0,0.3779],[104430.0,0.047927],[104420.0,0.09536693],[104410.0,0.34476314]],[[104470.0,0.48365117],[104480.0,1.13578745],[104490.0,0.30618863],[104500.0,0.414398],[104510.0,1.04953364]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245441703,[[104460.0,0.73163],[104450.0,0.3779],[104430.0,0.047927],[104420.0,0.09536693],[104410.0,0.68897251]],[[104470.0,0.54132678],[104480.0,1.13578745],[104490.0,0.047903],[104500.0,0.414398],[104510.0,1.04953364]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245443011,[[104460.0,0.73163],[104450.0,0.3779],[104430.0,0.047927],[104420.0,0.09536693],[104410.0,0.34476314]],[[104470.0,0.54132678],[104480.0,1.13578745],[104490.0,0.047903],[104500.0,0.414398],[104510.0,1.04953364]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245444614,[[104460.0,0.73163],[104450.0,0.3779],[104430.0,0.047927],[104420.0,0.09536693],[104410.0,0.34476314]],[[104470.0,0.54132678],[104480.0,0.90660288],[104490.0,0.047903],[104500.0,0.414398],[104510.0,1.04953364]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245445914,[[104460.0,0.73163],[104450.0,0.3779],[104430.0,0.047927],[104420.0,0.09536693],[104410.0,0.39270014]],[[104470.0,0.54132678],[104480.0,0.90660288],[104490.0,0.047903],[104500.0,0.414398],[104510.0,1.04953364]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245446112,[[104460.0,0.73163],[104450.0,0.3779],[104430.0,0.047927],[104420.0,0.09536693],[104410.0,0.34476214]],[[104470.0,0.54132678],[104480.0,0.90660288],[104490.0,0.047903],[104500.0,0.414398],[104510.0,1.04953364]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245446407,[[104460.0,0.73163],[104450.0,0.3779],[104430.0,0.047927],[104420.0,0.09536693],[104410.0,0.39269914]],[[104470.0,0.54132678],[104480.0,0.90660288],[104490.0,0.047903],[104500.0,0.414398],[104510.0,1.04953364]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245447307,[[104460.0,0.73163],[104450.0,0.3779],[104430.0,0.095854],[104420.0,0.09536693],[104410.0,0.34476214]],[[104470.0,0.54132678],[104480.0,0.90660288],[104490.0,0.047903],[104500.0,0.414398],[104510.0,1.04953364]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245447611,[[104460.0,0.73163],[104450.0,0.3779],[104430.0,0.095854],[104420.0,0.09536693],[104410.0,0.68897151]],[[104470.0,0.82676461],[104480.0,0.93514667],[104490.0,0.047903],[104500.0,0.414398],[104510.0,0.73555202]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245447810,[[104460.0,0.73163],[104450.0,0.3779],[104430.0,0.047927],[104420.0,0.09536693],[104410.0,0.73690751]],[[104470.0,0.82676461],[104480.0,0.93514667],[104490.0,0.047903],[104500.0,0.414398],[104510.0,0.73555202]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245448713,[[104460.0,0.73163],[104450.0,0.3779],[104430.0,0.047927],[104420.0,0.09536693],[104410.0,0.68897051]],[[104470.0,0.56847898],[104480.0,0.93514667],[104490.0,0.047903],[104500.0,0.414398],[104510.0,0.73555202]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245449908,[[104460.0,0.73163],[104450.0,0.3779],[104430.0,0.047927],[104420.0,0.09536693],[104410.0,0.34476114]],[[104470.0,0.56847898],[104480.0,0.93514667],[104490.0,0.047903],[104500.0,0.414398],[104510.0,1.10863127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245450108,[[104460.0,0.73163],[104450.0,0.3779],[104430.0,0.047927],[104420.0,0.09536693],[104410.0,0.39269714]],[[104470.0,0.56847898],[104480.0,0.93514667],[104490.0,0.047903],[104500.0,0.414398],[104510.0,1.10863127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245450911,[[104460.0,0.73163],[104450.0,0.3779],[104430.0,0.095854],[104420.0,0.09536693],[104410.0,0.34476114]],[[104470.0,0.56847898],[104480.0,0.93514667],[104490.0,0.047903],[104500.0,0.414398],[104510.0,1.10863127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245451214,[[104460.0,0.73163],[104450.0,0.3779],[104430.0,0.095854],[104420.0,0.09536693],[104410.0,0.34476114]],[[104470.0,0.82673205],[104480.0,0.93514667],[104490.0,0.047903],[104500.0,0.414398],[104510.0,1.10863127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245451413,[[104460.0,0.73163],[104450.0,0.3779],[104430.0,0.047927],[104420.0,0.09536693],[104410.0,0.39269814]],[[104470.0,0.82673205],[104480.0,0.93514667],[104490.0,0.047903],[104500.0,0.414398],[104510.0,1.10863127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245451714,[[104460.0,0.73163],[104450.0,0.3779],[104430.0,0.095854],[104420.0,0.09536693],[104410.0,0.34476114]],[[104470.0,0.82673205],[104480.0,0.93514667],[104490.0,0.047903],[104500.0,0.414398],[104510.0,1.46943127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245452310,[[104460.0,0.01003],[104450.0,0.3779],[104430.0,0.095854],[104420.0,0.09536693],[104410.0,0.34476114]],[[104470.0,0.82673205],[104480.0,0.93514667],[104490.0,0.047903],[104500.0,0.053598],[104510.0,1.10863127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245452513,[[104460.0,0.73163],[104450.0,0.3779],[104430.0,0.095854],[104420.0,0.09536693],[104410.0,0.34476114]],[[104470.0,0.82673205],[104480.0,0.93514667],[104490.0,0.047903],[104500.0,0.414398],[104510.0,1.46943127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245452714,[[104460.0,1.01871],[104450.0,0.3779],[104430.0,0.095854],[104420.0,0.09536693],[104410.0,0.68897051]],[[104470.0,0.82673205],[104480.0,0.93514667],[104490.0,0.047903],[104500.0,0.414398],[104510.0,1.46943127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245453014,[[104460.0,1.01871],[104450.0,0.3779],[104440.0,0.047925],[104430.0,0.047927],[104420.0,0.09536693]],[[104470.0,0.82673205],[104480.0,0.93514667],[104490.0,0.047903],[104500.0,0.053598],[104510.0,1.46943127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245454114,[[104460.0,1.01871],[104450.0,0.3779],[104440.0,0.047925],[104430.0,0.047927],[104420.0,0.38219207]],[[104470.0,0.82673205],[104480.0,0.93514667],[104490.0,0.047903],[104500.0,0.053598],[104510.0,1.46943127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245454406,[[104460.0,1.01871],[104450.0,0.3779],[104440.0,0.095847],[104430.0,0.047927],[104420.0,0.38219207]],[[104470.0,0.82673205],[104480.0,0.93514667],[104490.0,0.047903],[104500.0,0.053598],[104510.0,1.46943127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245454613,[[104460.0,1.01871],[104450.0,0.42582],[104440.0,0.047922],[104430.0,0.047927],[104420.0,0.39219207]],[[104470.0,0.62643205],[104480.0,0.93514667],[104490.0,0.047903],[104500.0,0.050898],[104510.0,1.21428127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245454807,[[104460.0,1.01871],[104450.0,0.42582],[104440.0,0.047922],[104430.0,0.047927],[104420.0,0.39219207]],[[104470.0,0.62643205],[104480.0,0.93514667],[104490.0,0.047903],[104500.0,0.050898],[104510.0,1.21698127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245455412,[[104460.0,1.01871],[104450.0,0.3779],[104440.0,0.095845],[104430.0,0.047927],[104420.0,0.39219207]],[[104470.0,0.67434405],[104480.0,0.93514667],[104490.0,0.047903],[104500.0,0.050898],[104510.0,1.21698127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245455807,[[104460.0,1.01871],[104450.0,0.3779],[104440.0,0.047922],[104430.0,0.047927],[104420.0,0.44012407]],[[104470.0,0.67434405],[104480.0,0.93514667],[104490.0,0.047903],[104500.0,0.050898],[104510.0,1.21698127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245456710,[[104460.0,1.01871],[104450.0,0.3779],[104440.0,0.095844],[104430.0,0.047927],[104420.0,0.73640144]],[[104470.0,0.61843824],[104480.0,0.90660288],[104490.0,0.36188462],[104500.0,0.047898],[104510.0,1.21698127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245456910,[[104460.0,1.01871],[104450.0,0.3779],[104440.0,0.095844],[104430.0,0.047927],[104420.0,0.73640144]],[[104470.0,0.61843824],[104480.0,0.90660288],[104490.0,0.36188462],[104500.0,0.047898],[104510.0,0.98658127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245457516,[[104460.0,1.01871],[104450.0,0.3779],[104440.0,0.047922],[104430.0,0.047927],[104420.0,0.73640144]],[[104470.0,0.61843824],[104480.0,0.90660288],[104490.0,0.36188462],[104500.0,0.047898],[104510.0,0.98658127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245457910,[[104460.0,1.01871],[104450.0,0.3779],[104440.0,0.095844],[104430.0,0.047927],[104420.0,0.73640144]],[[104470.0,0.61843824],[104480.0,0.90660288],[104490.0,0.36188462],[104500.0,0.047898],[104510.0,0.98658127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245458113,[[104460.0,1.01871],[104450.0,0.3779],[104440.0,0.047922],[104430.0,0.047927],[104420.0,0.78433344]],[[104470.0,0.61843824],[104480.0,0.90660288],[104490.0,0.36188462],[104500.0,0.047898],[104510.0,0.98658127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245458414,[[104460.0,1.01871],[104450.0,0.3779],[104440.0,0.047922],[104430.0,0.047927],[104420.0,0.44012407]],[[104470.0,0.61843824],[104480.0,0.90660288],[104490.0,0.36188462],[104500.0,0.047898],[104510.0,1.34738127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245458914,[[104460.0,1.01871],[104450.0,0.3779],[104440.0,0.047922],[104430.0,0.047927],[104420.0,0.39219207]],[[104470.0,0.61843824],[104480.0,0.90660288],[104490.0,0.36188462],[104500.0,0.047898],[104510.0,1.34738127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245459116,[[104460.0,1.01871],[104450.0,0.3779],[104440.0,0.047922],[104430.0,0.047927],[104420.0,0.39219207]],[[104470.0,0.61843824],[104480.0,0.90660288],[104490.0,0.36188462],[104500.0,0.052098],[104510.0,1.34738127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245461211,[[104460.0,1.01871],[104450.0,0.3779],[104440.0,0.047922],[104430.0,0.047927],[104420.0,0.39219207]],[[104470.0,0.36018517],[104480.0,1.16485595],[104490.0,0.36188462],[104500.0,0.052098],[104510.0,1.34738127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245461516,[[104460.0,1.01871],[104450.0,0.3779],[104440.0,0.047922],[104430.0,0.047927],[104420.0,0.44012407]],[[104470.0,0.36018517],[104480.0,1.16485595],[104490.0,0.36188462],[104500.0,0.052098],[104510.0,1.34738127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245462719,[[104460.0,1.01871],[104450.0,0.3779],[104440.0,0.047922],[104430.0,0.047927],[104420.0,0.67001216]],[[104470.0,0.36018517],[104480.0,1.16485595],[104490.0,0.36188462],[104500.0,0.052098],[104510.0,1.34738127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245462918,[[104460.0,1.01871],[104450.0,0.3779],[104440.0,0.095844],[104430.0,0.047927],[104420.0,0.62208016]],[[104470.0,0.36018517],[104480.0,1.16485595],[104490.0,0.36188462],[104500.0,0.052098],[104510.0,1.34738127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245463122,[[104460.0,1.01871],[104450.0,0.3779],[104440.0,0.047922],[104430.0,0.047927],[104420.0,0.67001216]],[[104470.0,0.36018517],[104480.0,1.16485595],[104490.0,0.36188462],[104500.0,0.052098],[104510.0,1.34738127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245463417,[[104460.0,1.01871],[104450.0,0.425821],[104440.0,0.047922],[104430.0,0.047927],[104420.0,0.62208016]],[[104470.0,0.36018517],[104480.0,1.16485595],[104490.0,0.36188462],[104500.0,0.047898],[104510.0,0.98658127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245463819,[[104460.0,1.01871],[104450.0,0.425821],[104440.0,0.047922],[104430.0,0.27781509],[104420.0,0.39219207]],[[104470.0,0.36018517],[104480.0,1.16485595],[104490.0,0.36188462],[104500.0,0.047898],[104510.0,0.98658127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245464020,[[104460.0,1.01871],[104450.0,0.425821],[104430.0,0.27781509],[104420.0,0.39219207],[104380.0,1.57037313]],[[104470.0,0.36018517],[104480.0,1.16485595],[104490.0,0.36188462],[104500.0,0.047898],[104510.0,0.98658127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245464221,[[104460.0,1.01871],[104450.0,0.3779],[104440.0,0.047923],[104430.0,0.32574309],[104420.0,0.39219207]],[[104470.0,0.36018517],[104480.0,1.16485595],[104490.0,0.36188462],[104500.0,0.047898],[104510.0,0.98658127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245464613,[[104460.0,1.01871],[104450.0,0.3779],[104440.0,0.095845],[104430.0,0.27781509],[104420.0,0.39219207]],[[104470.0,0.36018517],[104480.0,1.16485595],[104490.0,0.36188462],[104500.0,0.052098],[104510.0,1.34738127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245465315,[[104460.0,1.01871],[104450.0,0.3779],[104440.0,0.095845],[104430.0,0.27781509],[104420.0,0.39219207]],[[104470.0,0.56088229],[104480.0,0.90660288],[104490.0,0.62013769],[104500.0,0.052098],[104510.0,1.34738127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245465716,[[104460.0,1.01871],[104450.0,0.425821],[104430.0,0.27781509],[104420.0,0.39219207],[104110.0,39.48963228]],[[104470.0,0.56088229],[104480.0,0.90660288],[104490.0,0.62013769],[104500.0,0.052098],[104510.0,1.34738127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245466324,[[104460.0,1.01871],[104450.0,0.425821],[104430.0,0.27781509],[104420.0,0.39219207],[104370.0,1.54871019]],[[104470.0,0.56088229],[104480.0,0.90660288],[104490.0,0.62013769],[104500.0,0.052098],[104510.0,1.34738127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245466621,[[104460.0,1.01871],[104450.0,0.425821],[104430.0,0.27781509],[104420.0,0.44012407],[104370.0,1.54871019]],[[104470.0,0.56088229],[104480.0,0.90660288],[104490.0,0.62013769],[104500.0,0.052098],[104510.0,1.34738127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245467014,[[104460.0,1.01871],[104450.0,0.3779],[104440.0,0.047923],[104430.0,0.27781509],[104420.0,0.39219207]],[[104470.0,0.56088229],[104480.0,0.90660288],[104490.0,0.62013769],[104500.0,0.052098],[104510.0,0.98658127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245467312,[[104460.0,1.01871],[104450.0,0.3779],[104440.0,0.047923],[104430.0,0.27781509],[104420.0,0.39219207]],[[104470.0,0.56088229],[104480.0,0.90660288],[104490.0,0.62013769],[104500.0,0.052098],[104510.0,1.34738127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245468011,[[104460.0,1.01871],[104450.0,0.3779],[104440.0,0.047923],[104430.0,0.27781509],[104420.0,0.39219207]],[[104470.0,0.56088229],[104480.0,0.90660288],[104490.0,0.75333769],[104500.0,0.052098],[104510.0,1.21848127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245469122,[[104460.0,1.01871],[104450.0,0.3779],[104440.0,0.047923],[104430.0,0.27781509],[104420.0,0.44012407]],[[104470.0,0.56088229],[104480.0,0.90660288],[104490.0,0.75333769],[104500.0,0.052098],[104510.0,1.21848127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245469319,[[104460.0,1.01871],[104450.0,0.3779],[104440.0,0.047923],[104430.0,0.27781509],[104420.0,0.39219207]],[[104470.0,0.56088229],[104480.0,0.90660288],[104490.0,0.75333769],[104500.0,0.052098],[104510.0,1.21848127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245469714,[[104460.0,1.01871],[104450.0,0.3779],[104440.0,0.047923],[104430.0,0.047927],[104420.0,0.62208016]],[[104470.0,0.56088229],[104480.0,0.90660288],[104490.0,0.75333769],[104500.0,0.052098],[104510.0,1.21848127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245469715,[[104460.0,1.01871],[104450.0,0.3779],[104440.0,0.047923],[104430.0,0.047927],[104420.0,0.62208016]],[[104470.0,0.56088229],[104480.0,0.62116505],[104490.0,1.03877552],[104500.0,0.052098],[104510.0,1.21848127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245471022,[[104460.0,1.01871],[104450.0,0.3779],[104440.0,0.047923],[104430.0,0.27781509],[104420.0,0.39219207]],[[104470.0,0.56088229],[104480.0,0.62116505],[104490.0,1.03877552],[104500.0,0.052098],[104510.0,1.21848127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245475718,[[104460.0,0.29711],[104450.0,0.3779],[104440.0,0.047923],[104430.0,0.27781509],[104420.0,0.39219207]],[[104470.0,0.56088229],[104480.0,0.62116505],[104490.0,1.03877552],[104500.0,0.052098],[104510.0,0.85768127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245475919,[[104460.0,1.01871],[104450.0,0.3779],[104440.0,0.047923],[104430.0,0.27781509],[104420.0,0.39219207]],[[104470.0,0.56088229],[104480.0,0.62116505],[104490.0,1.03877552],[104500.0,0.052098],[104510.0,1.21848127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245476627,[[104460.0,1.01871],[104450.0,0.3779],[104440.0,0.047923],[104430.0,0.27781509],[104420.0,0.39219207]],[[104470.0,0.56088229],[104480.0,0.62116505],[104490.0,0.7247939],[104500.0,0.36607962],[104510.0,1.21848127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245476827,[[104460.0,1.01871],[104450.0,0.3779],[104440.0,0.047923],[104430.0,0.27781509],[104420.0,0.39219207]],[[104470.0,0.56088229],[104480.0,0.62116505],[104490.0,0.7290939],[104500.0,0.36607962],[104510.0,1.21428127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245477532,[[104460.0,1.01871],[104450.0,0.3779],[104440.0,0.047923],[104430.0,0.27781509],[104420.0,0.39219207]],[[104470.0,0.36018517],[104480.0,0.87941812],[104490.0,0.47084083],[104500.0,0.36607962],[104510.0,1.21428127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245478230,[[104460.0,1.01871],[104450.0,0.3779],[104440.0,0.047923],[104430.0,0.27781509],[104420.0,0.44012407]],[[104470.0,0.36018517],[104480.0,0.87941812],[104490.0,0.46654083],[104500.0,0.36607962],[104510.0,1.21428127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245478417,[[104460.0,1.01871],[104450.0,0.3779],[104440.0,0.047923],[104430.0,0.27781509],[104420.0,0.39219207]],[[104470.0,0.36018517],[104480.0,0.87941812],[104490.0,0.46654083],[104500.0,0.36607962],[104510.0,1.21858127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245478622,[[104460.0,1.01871],[104450.0,0.3779],[104440.0,0.047923],[104430.0,0.047927],[104420.0,0.62208016]],[[104470.0,0.85942942],[104480.0,0.62116505],[104490.0,0.46654083],[104500.0,0.36607962],[104510.0,1.21858127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245479927,[[104460.0,1.01871],[104450.0,0.3779],[104440.0,0.047923],[104430.0,0.27781509],[104420.0,0.39219207]],[[104470.0,0.61843824],[104480.0,0.62116505],[104490.0,0.46654083],[104500.0,0.36607962],[104510.0,1.21858127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245480325,[[104460.0,1.01871],[104450.0,0.425818],[104440.0,0.047923],[104430.0,0.28781509],[104420.0,0.33426007]],[[104470.0,0.61843824],[104480.0,0.57325705],[104490.0,0.33334083],[104500.0,0.36607962],[104510.0,0.37881627]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245480522,[[104460.0,1.01871],[104450.0,0.425818],[104440.0,0.047923],[104430.0,0.28781509],[104420.0,0.33426007]],[[104470.0,0.61843824],[104480.0,0.57325705],[104490.0,0.33334083],[104500.0,0.36607962],[104510.0,0.50471627]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245480721,[[104460.0,1.01871],[104450.0,0.3779],[104440.0,0.047923],[104430.0,0.28781509],[104420.0,0.33426007]],[[104470.0,0.61843824],[104480.0,0.57325705],[104490.0,0.33334083],[104500.0,0.36607962],[104510.0,0.50471627]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245480924,[[104460.0,1.066626],[104450.0,0.3779],[104440.0,0.047923],[104430.0,0.28781509],[104420.0,0.38219307]],[[104470.0,0.61843824],[104480.0,0.57325705],[104490.0,0.33334083],[104500.0,0.36607962],[104510.0,0.50471627]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245481319,[[104460.0,1.066626],[104450.0,0.3779],[104440.0,0.047923],[104430.0,0.28781509],[104420.0,0.67846944]],[[104470.0,0.56090414],[104480.0,0.83151012],[104490.0,0.33334083],[104500.0,0.36607962],[104510.0,0.13163702]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245481519,[[104460.0,1.066626],[104450.0,0.3779],[104440.0,0.047923],[104430.0,0.57464023],[104420.0,0.3916443]],[[104470.0,0.56090414],[104480.0,0.83151012],[104490.0,0.33334083],[104500.0,0.31818162],[104510.0,0.13163702]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245481719,[[104460.0,1.066626],[104450.0,0.3779],[104440.0,0.047923],[104430.0,0.62256723],[104420.0,0.3916443]],[[104470.0,0.56090414],[104480.0,0.83151012],[104490.0,0.33334083],[104500.0,0.36608162],[104510.0,0.13163702]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245481920,[[104460.0,1.066626],[104450.0,0.3779],[104440.0,0.095846],[104430.0,0.57464023],[104420.0,0.3916443]],[[104470.0,0.56090414],[104480.0,0.83151012],[104490.0,0.33334083],[104500.0,0.36608162],[104510.0,0.13163702]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245482332,[[104460.0,1.066626],[104450.0,0.3779],[104440.0,0.047923],[104430.0,0.57464023],[104420.0,0.3916443]],[[104470.0,0.56090414],[104480.0,0.83151012],[104490.0,0.33334083],[104500.0,0.36608162],[104510.0,0.13163702]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245482635,[[104460.0,1.066626],[104450.0,0.3779],[104440.0,0.095846],[104430.0,0.57464023],[104420.0,0.3916443]],[[104470.0,0.56090414],[104480.0,0.83151012],[104490.0,0.33334083],[104500.0,0.36608162],[104510.0,0.13163702]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245482930,[[104460.0,1.066626],[104450.0,0.425821],[104440.0,0.27781109],[104430.0,0.34475214],[104420.0,0.3916443]],[[104470.0,0.56090414],[104480.0,0.83151012],[104490.0,0.33334083],[104500.0,0.36608162],[104510.0,0.13163702]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245483336,[[104460.0,1.066626],[104450.0,0.425821],[104440.0,0.27781109],[104430.0,0.34475214],[104420.0,0.38110937]],[[104470.0,0.56090414],[104480.0,0.83151012],[104490.0,0.33334083],[104500.0,0.36608162],[104510.0,0.13163702]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245483529,[[104460.0,1.066626],[104450.0,0.425821],[104440.0,0.27781109],[104430.0,0.34618842],[104420.0,0.38110937]],[[104470.0,0.56090414],[104480.0,0.78360212],[104490.0,0.38124683],[104500.0,0.36608162],[104510.0,0.13163702]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245483925,[[104460.0,1.066626],[104450.0,0.425821],[104440.0,0.27781109],[104430.0,0.34618842],[104420.0,0.38110937]],[[104470.0,0.56090414],[104480.0,0.78360212],[104490.0,0.38124683],[104500.0,0.36188162],[104510.0,0.13163702]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245484124,[[104460.0,1.066626],[104450.0,0.425821],[104440.0,0.27781109],[104430.0,0.34618842],[104420.0,0.38110937]],[[104470.0,0.33137212],[104480.0,0.75488107],[104490.0,0.6394999],[104500.0,0.36188162],[104510.0,0.13163702]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245484628,[[104460.0,0.705826],[104450.0,0.425821],[104440.0,0.27781009],[104430.0,0.29826142],[104420.0,0.38110937]],[[104480.0,0.28794907],[104490.0,0.5436909],[104500.0,0.36188162],[104510.0,0.17953402],[104530.0,0.047885]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245484839,[[104470.0,1.086792],[104460.0,0.418746],[104450.0,0.05796438],[104440.0,0.28781009],[104430.0,0.28826142]],[[104480.0,0.24004107],[104490.0,0.5915949],[104500.0,0.36188162],[104510.0,0.17523402],[104520.0,0.567532]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245485027,[[104480.0,0.047907],[104470.0,1.03888],[104460.0,0.408716],[104450.0,0.01004338],[104440.0,0.28781009]],[[104490.0,0.5915949],[104500.0,0.31398162],[104510.0,0.04933402],[104520.0,0.567532],[104530.0,0.052285]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245485223,[[104480.0,0.695787],[104470.0,0.7518],[104460.0,0.047914],[104450.0,0.05796238],[104440.0,0.28781009]],[[104490.0,0.5915949],[104500.0,0.31398162],[104510.0,0.04933402],[104520.0,0.567532],[104530.0,0.184485]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245485434,[[104480.0,0.695787],[104470.0,0.7518],[104460.0,0.047914],[104450.0,0.05796238],[104440.0,0.28781009]],[[104490.0,0.28743212],[104500.0,0.25825307],[104510.0,0.33477185],[104520.0,0.88151362],[104530.0,0.184487]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245485627,[[104480.0,0.695787],[104470.0,0.7518],[104460.0,0.047914],[104450.0,0.057919],[104440.0,0.27781009]],[[104490.0,0.28743212],[104500.0,0.25825307],[104510.0,0.38266785],[104520.0,0.83362162],[104530.0,0.184487]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245485931,[[104480.0,0.695787],[104470.0,0.7518],[104460.0,0.0582127],[104450.0,0.057919],[104440.0,0.27781009]],[[104490.0,0.28743212],[104500.0,0.25825307],[104510.0,0.38266785],[104520.0,0.88151362],[104530.0,0.1366]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245486123,[[104480.0,0.64788],[104470.0,0.79971],[104460.0,0.0582127],[104450.0,0.057919],[104440.0,0.27781009]],[[104490.0,0.28743212],[104500.0,0.25825307],[104510.0,0.38266785],[104520.0,1.01431362],[104530.0,0.1322]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245486427,[[104480.0,0.65791],[104470.0,0.79971],[104460.0,0.0582127],[104450.0,0.057919],[104440.0,0.27781009]],[[104490.0,0.28743212],[104500.0,0.25825307],[104510.0,0.38266785],[104520.0,1.01431362],[104530.0,0.1322]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245486828,[[104480.0,0.65791],[104470.0,0.79971],[104460.0,0.28810079],[104450.0,0.34474414],[104440.0,0.39213137]],[[104490.0,0.28743212],[104510.0,0.38266785],[104520.0,1.01431362],[104530.0,0.1322]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245486829,[[104480.0,0.65791],[104470.0,0.79971],[104460.0,0.28810079],[104450.0,0.34474414],[104440.0,0.39213137]],[[104490.0,0.05808423],[104510.0,0.35548309],[104520.0,0.98576983],[104530.0,0.44618162],[104540.0,1.29082113]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245487931,[[104480.0,0.65791],[104470.0,0.79971],[104460.0,0.28810079],[104450.0,0.34474414],[104440.0,0.39213137]],[[104490.0,0.22984662],[104510.0,0.30623585],[104520.0,1.2440229],[104530.0,0.44618162],[104540.0,1.29082113]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245488934,[[104480.0,0.65791],[104470.0,0.79971],[104460.0,0.28810079],[104450.0,0.34474414],[104440.0,0.39213137]],[[104490.0,0.22984662],[104510.0,0.09723002],[104520.0,1.2440229],[104530.0,0.44618162],[104540.0,1.29082113]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245490343,[[104480.0,0.65791],[104470.0,0.79971],[104460.0,0.0582127],[104450.0,0.57463223],[104440.0,0.39213137]],[[104490.0,0.22984662],[104510.0,0.09723002],[104520.0,1.2440229],[104530.0,0.44618162],[104540.0,1.29082113]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245491334,[[104480.0,0.65791],[104470.0,0.79971],[104460.0,0.0582127],[104450.0,0.57463223],[104440.0,0.39213137]],[[104490.0,0.37286212],[104510.0,0.09723002],[104520.0,1.2440229],[104530.0,0.44618162],[104540.0,1.29082113]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245492041,[[104480.0,0.65791],[104470.0,0.79971],[104460.0,0.0582127],[104450.0,0.57463223],[104440.0,0.39213137]],[[104490.0,0.37286212],[104510.0,0.09723002],[104520.0,1.2440229],[104530.0,0.80698162],[104540.0,1.29082113]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245492439,[[104480.0,0.65791],[104470.0,0.79971],[104460.0,0.28810079],[104450.0,0.34474414],[104440.0,0.047922]],[[104490.0,0.20109973],[104500.0,0.17176239],[104510.0,0.09723002],[104520.0,0.98576983],[104530.0,0.80698162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245492739,[[104480.0,0.65791],[104470.0,0.79971],[104460.0,0.24018679],[104450.0,0.34474414],[104440.0,0.047922]],[[104490.0,0.20109973],[104500.0,0.17176239],[104510.0,0.04933302],[104520.0,0.98576983],[104530.0,0.80698162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245493038,[[104480.0,0.65791],[104470.0,0.79971],[104460.0,0.24018679],[104450.0,0.33474414],[104440.0,0.047922]],[[104490.0,0.20109973],[104500.0,0.17176239],[104510.0,0.04933302],[104520.0,0.98576983],[104530.0,0.80698162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245493039,[[104480.0,0.65791],[104470.0,0.79971],[104460.0,0.24018679],[104450.0,0.33474414],[104440.0,0.057922]],[[104490.0,0.20109973],[104500.0,0.21966039],[104510.0,0.04933302],[104520.0,0.98576983],[104530.0,0.80698162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245493245,[[104480.0,0.65791],[104470.0,0.79971],[104460.0,0.24018679],[104450.0,0.33474414],[104440.0,0.057922]],[[104490.0,0.20109973],[104500.0,0.21966039],[104510.0,0.17443302],[104520.0,0.98576983],[104530.0,0.67478162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245493538,[[104480.0,0.65791],[104470.0,0.79971],[104460.0,0.24018679],[104450.0,0.33474414],[104440.0,0.40213137]],[[104490.0,0.05808423],[104500.0,0.047898],[104510.0,0.17443302],[104520.0,0.98576983],[104530.0,0.67478162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245493944,[[104480.0,0.65791],[104470.0,0.79971],[104460.0,0.24018679],[104450.0,0.33474414],[104440.0,0.40213137]],[[104490.0,0.05808423],[104500.0,0.047898],[104510.0,0.17443302],[104520.0,1.34656983],[104530.0,0.67478162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245494642,[[104480.0,0.65791],[104470.0,0.79971],[104460.0,0.24018679],[104450.0,0.33474414],[104440.0,0.40213137]],[[104490.0,0.05808423],[104500.0,0.047898],[104510.0,0.22233102],[104520.0,1.29867783],[104530.0,0.67478162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245495031,[[104480.0,0.65791],[104470.0,0.79971],[104460.0,0.24018679],[104450.0,0.33474414],[104440.0,0.40213137]],[[104490.0,0.05808423],[104500.0,0.047898],[104510.0,0.22233102],[104520.0,0.93787783],[104530.0,0.67478162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245495644,[[104480.0,0.65791],[104470.0,0.79971],[104460.0,0.24018679],[104450.0,0.33474414],[104440.0,0.40213137]],[[104490.0,0.05808423],[104500.0,0.047898],[104510.0,0.17443302],[104520.0,1.29867783],[104530.0,0.67478162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245495835,[[104480.0,0.65791],[104470.0,0.79971],[104460.0,0.24018679],[104450.0,0.33474414],[104440.0,0.40213137]],[[104490.0,0.05808423],[104500.0,0.047898],[104510.0,0.22233002],[104520.0,1.29867783],[104530.0,0.67478162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245496237,[[104480.0,0.65791],[104470.0,0.79971],[104460.0,0.24018679],[104450.0,0.33474414],[104440.0,0.40213137]],[[104490.0,0.05808423],[104500.0,0.047898],[104510.0,0.22233002],[104520.0,0.93787783],[104530.0,0.67478162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245496740,[[104480.0,0.65791],[104470.0,0.79971],[104460.0,0.24018679],[104450.0,0.33474414],[104440.0,0.40213137]],[[104490.0,0.05808423],[104500.0,0.047898],[104510.0,0.22233002],[104520.0,1.29867783],[104530.0,0.67478162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245497237,[[104480.0,0.65791],[104470.0,0.79971],[104460.0,0.24018679],[104450.0,0.33474414],[104440.0,0.40213137]],[[104490.0,0.05808423],[104500.0,0.047898],[104510.0,0.17443302],[104520.0,0.98576883],[104530.0,0.67478162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245497437,[[104480.0,0.65791],[104470.0,0.79971],[104460.0,0.22988809],[104450.0,0.33474414],[104440.0,0.40213137]],[[104490.0,0.05808423],[104500.0,0.047898],[104510.0,0.17443302],[104520.0,0.98576883],[104530.0,0.67478162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245497438,[[104480.0,0.65791],[104470.0,0.79971],[104460.0,0.22988809],[104450.0,0.33474414],[104440.0,0.40213137]],[[104490.0,0.05808423],[104500.0,0.047898],[104510.0,0.22233002],[104520.0,0.93787783],[104530.0,0.67478162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245498043,[[104480.0,0.65791],[104470.0,0.79971],[104460.0,0.22988809],[104450.0,0.33474414],[104440.0,0.40213137]],[[104490.0,0.05808423],[104500.0,0.047898],[104510.0,0.22233002],[104520.0,0.65244],[104530.0,0.67478162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245499547,[[104480.0,0.65791],[104470.0,0.79971],[104460.0,0.22988809],[104450.0,0.33474414],[104440.0,0.45005337]],[[104490.0,0.05808423],[104500.0,0.047898],[104510.0,0.22233002],[104520.0,0.65244],[104530.0,0.67478162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245499741,[[104480.0,0.65791],[104470.0,0.79971],[104460.0,0.22988809],[104450.0,0.33474414],[104440.0,0.40213137]],[[104490.0,0.05808423],[104500.0,0.047898],[104510.0,0.22233002],[104520.0,0.65244],[104530.0,0.67478162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245500136,[[104480.0,0.65791],[104470.0,0.79971],[104460.0,0.22988809],[104450.0,0.38266314],[104440.0,0.40213137]],[[104490.0,0.05808423],[104500.0,0.047898],[104510.0,0.22233002],[104520.0,0.65244],[104530.0,0.67478162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245500342,[[104480.0,0.65791],[104470.0,0.79971],[104460.0,0.22988809],[104450.0,0.33474414],[104440.0,0.40213137]],[[104490.0,0.05808423],[104500.0,0.047898],[104510.0,0.22233002],[104520.0,0.65244],[104530.0,0.67478162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245500845,[[104480.0,0.65791],[104470.0,0.79971],[104460.0,0.22988809],[104450.0,0.38266214],[104440.0,0.40213137]],[[104490.0,0.05808423],[104500.0,0.047898],[104510.0,0.22233002],[104520.0,0.65244],[104530.0,0.67478162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245501150,[[104480.0,0.65791],[104470.0,0.79971],[104460.0,0.22988809],[104450.0,0.39290714],[104440.0,0.40213137]],[[104490.0,0.05808423],[104500.0,0.047898],[104510.0,0.22233002],[104520.0,0.65244],[104530.0,0.67478162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245501848,[[104480.0,0.65791],[104470.0,0.7518],[104460.0,0.22988809],[104450.0,0.34498814],[104440.0,0.40213137]],[[104490.0,0.05808423],[104500.0,0.047898],[104510.0,0.22233002],[104520.0,0.65244],[104530.0,0.92993162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245502147,[[104480.0,0.65791],[104470.0,0.7518],[104460.0,0.27780309],[104450.0,0.34498814],[104440.0,0.40213137]],[[104490.0,0.05808423],[104500.0,0.180798],[104510.0,0.22233002],[104520.0,0.88044],[104530.0,0.97781962]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245502347,[[104480.0,0.65791],[104470.0,0.7518],[104460.0,0.27780309],[104450.0,0.34498814],[104440.0,0.40213137]],[[104490.0,0.05808423],[104500.0,0.229398],[104510.0,0.22233002],[104520.0,0.87604],[104530.0,0.97781962]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245502744,[[104480.0,0.65791],[104470.0,0.7518],[104460.0,0.27780309],[104450.0,0.34498814],[104440.0,0.39213137]],[[104490.0,0.05808423],[104500.0,0.229398],[104510.0,0.22233002],[104520.0,0.87604],[104530.0,0.81861962]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245503051,[[104480.0,0.65791],[104470.0,0.7518],[104460.0,0.27780309],[104450.0,0.34498814],[104440.0,0.39213137]],[[104490.0,0.05808423],[104500.0,0.229398],[104510.0,0.22233002],[104520.0,0.87604],[104530.0,0.97781962]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245503938,[[104480.0,0.65791],[104470.0,0.7518],[104460.0,0.27780309],[104450.0,0.34498814],[104440.0,0.39213137]],[[104490.0,0.05808423],[104500.0,0.229398],[104510.0,0.22233002],[104520.0,0.87604],[104530.0,0.663838]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245505152,[[104480.0,0.65791],[104470.0,0.7518],[104460.0,0.27780309],[104450.0,0.34498814],[104440.0,0.40213137]],[[104490.0,0.05808423],[104500.0,0.229398],[104510.0,0.22233002],[104520.0,0.87604],[104530.0,0.663838]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245506041,[[104480.0,0.65791],[104470.0,0.7518],[104460.0,0.27780309],[104450.0,0.34498814],[104440.0,0.40213137]],[[104490.0,0.05808423],[104500.0,0.229398],[104510.0,0.22233002],[104520.0,1.03524],[104530.0,0.504638]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245508854,[[104480.0,0.37083],[104470.0,0.4914],[104460.0,0.22988809],[104450.0,0.33474314],[104440.0,0.34420937]],[[104490.0,0.05808423],[104500.0,0.590198],[104510.0,0.83828002],[104520.0,0.563131],[300000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245509054,[[104470.0,0.4914],[104460.0,0.59068809],[104450.0,0.58604314],[104440.0,0.34420937],[104370.0,1.70729035]],[[104480.0,0.047907],[104490.0,0.18908423],[104500.0,0.6381],[104510.0,0.66528302],[104520.0,0.51524]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245509251,[[104470.0,0.77848],[104460.0,0.59068809],[104450.0,0.58604314],[104440.0,0.34420937],[104370.0,1.70729035]],[[104480.0,0.06694326],[104490.0,0.3417023],[104500.0,0.6381],[104510.0,0.66528302],[104520.0,0.51524]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245509957,[[104470.0,0.77848],[104460.0,0.3608],[104450.0,0.52910609],[104440.0,0.29715453],[104430.0,0.44150165]],[[104480.0,0.06694326],[104490.0,0.3417023],[104500.0,0.6381],[104510.0,0.66528302],[104520.0,0.51524]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245510153,[[104470.0,0.77848],[104460.0,0.3608],[104450.0,0.52910609],[104440.0,0.29715453],[104430.0,0.44150165]],[[104480.0,0.06694326],[104490.0,0.3417023],[104500.0,0.2773],[104510.0,0.66528302],[104520.0,0.87604]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245511661,[[104470.0,0.77848],[104460.0,0.3608],[104450.0,0.52910609],[104440.0,0.6413639],[104430.0,0.09729228]],[[104480.0,0.20494326],[104490.0,0.3417023],[104500.0,0.1444],[104510.0,0.66528302],[104520.0,0.87604]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245512560,[[104470.0,0.77848],[104460.0,0.3608],[104450.0,0.52910609],[104440.0,0.6413639],[104430.0,0.09729228]],[[104500.0,0.047902],[104510.0,0.66528302],[104520.0,0.87604],[104620.0,0.2162],[104820.0,0.95257445]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245512860,[[104470.0,0.77848],[104450.0,0.52910609],[104440.0,0.28682514],[104430.0,0.44150165],[104420.0,0.26353916]],[[104480.0,0.047907],[104490.0,0.20052207],[104500.0,0.095804],[104510.0,0.51614006],[104520.0,0.87604]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245513062,[[104470.0,1.13928],[104450.0,0.52910609],[104440.0,0.28682514],[104430.0,0.44150165],[104420.0,0.26353916]],[[104480.0,0.047907],[104490.0,0.20052207],[104500.0,0.095804],[104510.0,0.67534006],[104520.0,0.87604]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245513450,[[104470.0,1.13928],[104450.0,0.52910609],[104440.0,0.28682514],[104430.0,0.44150165],[104420.0,0.26353916]],[[104480.0,0.047907],[104490.0,0.20052207],[104500.0,0.095804],[104510.0,0.31454006],[104520.0,0.87604]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245514064,[[104470.0,1.13928],[104450.0,0.52910609],[104440.0,0.33475014],[104430.0,0.39357365],[104420.0,0.26353916]],[[104480.0,0.047907],[104490.0,0.20052207],[104500.0,0.095804],[104510.0,0.31454006],[104520.0,0.87604]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245515167,[[104470.0,1.13928],[104450.0,0.52910609],[104440.0,0.33475014],[104430.0,0.39357365],[104420.0,0.26353916]],[[104480.0,0.047907],[104490.0,0.20052207],[104500.0,0.095804],[104510.0,0.67534006],[104520.0,0.87604]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245515465,[[104470.0,1.13928],[104450.0,0.52910609],[104440.0,0.33475014],[104430.0,0.39357365],[104420.0,0.26353916]],[[104480.0,0.047907],[104490.0,0.20052207],[104500.0,0.095804],[104510.0,0.31454006],[104520.0,0.87604]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245515654,[[104470.0,1.13928],[104450.0,0.52910609],[104440.0,0.33475014],[104430.0,0.39357365],[104420.0,0.26353916]],[[104480.0,0.047907],[104490.0,0.28232207],[104500.0,0.183104],[104510.0,0.31454006],[104520.0,0.87604]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245515855,[[104470.0,1.13928],[104450.0,0.52910609],[104440.0,0.33475014],[104430.0,0.39357365],[104420.0,0.26353916]],[[104480.0,0.047907],[104490.0,0.79752207],[104500.0,0.183104],[104510.0,0.31454006],[104520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245516553,[[104470.0,1.13928],[104450.0,0.299218],[104440.0,0.56463823],[104430.0,0.40346121],[104420.0,0.26353916]],[[104480.0,0.047907],[104490.0,0.79752207],[104500.0,0.183104],[104510.0,0.67534006],[104520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245517465,[[104470.0,1.13928],[104450.0,0.299218],[104440.0,0.56463823],[104430.0,0.40346121],[104420.0,0.25353916]],[[104480.0,0.047907],[104490.0,0.79752207],[104500.0,0.183104],[104510.0,0.67534006],[104520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245517655,[[104470.0,1.13928],[104450.0,0.299218],[104440.0,0.56463823],[104430.0,0.40346121],[104420.0,0.26353916]],[[104480.0,0.047907],[104490.0,0.79752207],[104500.0,0.183104],[104510.0,0.67534006],[104520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245517966,[[104470.0,1.13928],[104450.0,0.299218],[104440.0,0.27781309],[104430.0,0.69028635],[104420.0,0.26353916]],[[104480.0,0.047907],[104490.0,0.79752207],[104500.0,0.183104],[104510.0,0.31454006],[104520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245518262,[[104470.0,0.8522],[104450.0,0.2513],[104440.0,0.27781209],[104430.0,0.69028635],[104420.0,0.26353916]],[[104480.0,0.047907],[104490.0,0.79752207],[104500.0,0.342304],[104510.0,0.51614006],[104520.0,0.839713]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245518453,[[104470.0,0.8522],[104450.0,0.2513],[104440.0,0.27781209],[104430.0,0.69028635],[104420.0,0.26353916]],[[104480.0,0.047907],[104490.0,0.79752207],[104500.0,0.438254],[104510.0,0.42019006],[104520.0,0.839713]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245518657,[[104470.0,0.8332],[104450.0,0.2513],[104440.0,0.27781209],[104430.0,0.64235835],[104420.0,0.31147116]],[[104480.0,0.047907],[104490.0,0.79752207],[104500.0,0.799054],[104510.0,0.42019006],[104520.0,0.478913]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245519552,[[104470.0,0.8332],[104450.0,0.2513],[104440.0,0.27781209],[104430.0,0.64235835],[104420.0,0.31147116]],[[104480.0,0.047907],[104490.0,0.81642207],[104500.0,0.438254],[104510.0,0.42019006],[104520.0,0.839713]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245520256,[[104470.0,0.8332],[104450.0,0.2513],[104440.0,0.27781209],[104430.0,0.29814898],[104420.0,0.65568053]],[[104480.0,0.047907],[104490.0,0.81642207],[104500.0,0.799054],[104510.0,0.42019006],[104520.0,0.478913]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245520663,[[104470.0,0.81625136],[104450.0,0.2513],[104440.0,0.27781209],[104430.0,0.29814898],[104420.0,0.65568053]],[[104480.0,0.047907],[104490.0,0.81642207],[104500.0,0.799054],[104510.0,0.42019006],[104520.0,0.478913]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245520861,[[104470.0,0.81625136],[104450.0,0.2513],[104440.0,0.27781209],[104430.0,0.29814898],[104420.0,0.65568053]],[[104480.0,0.047907],[104490.0,0.81642207],[104500.0,0.438254],[104510.0,0.42019006],[104520.0,0.839713]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245521268,[[104470.0,0.81625136],[104450.0,0.2513],[104440.0,0.32573509],[104430.0,0.29814898],[104420.0,0.60774653]],[[104480.0,0.047907],[104490.0,0.81642207],[104500.0,0.438254],[104510.0,0.42019006],[104520.0,0.839713]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245521561,[[104470.0,0.81625136],[104450.0,0.2513],[104440.0,0.32573309],[104430.0,0.29814898],[104420.0,0.60774453]],[[104480.0,0.047907],[104490.0,0.71572207],[104500.0,0.438254],[104510.0,0.41013302],[104520.0,0.839713]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245521768,[[104470.0,0.81625136],[104450.0,0.2513],[104440.0,0.27781009],[104430.0,0.29814898],[104420.0,0.65567453]],[[104480.0,0.047907],[104490.0,0.71572207],[104500.0,0.438254],[104510.0,0.51083302],[104520.0,0.839713]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245521971,[[104470.0,0.81625136],[104450.0,0.2513],[104440.0,0.27781009],[104430.0,0.34607798],[104420.0,0.60774453]],[[104480.0,0.05790538],[104490.0,0.71572207],[104500.0,0.438254],[104510.0,0.51083302],[104520.0,0.839713]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245522165,[[104470.0,1.10333136],[104450.0,0.29922],[104440.0,0.27781009],[104430.0,0.34607798],[104420.0,0.60774453]],[[104480.0,0.05790538],[104490.0,0.71572207],[104500.0,0.342304],[104510.0,0.24598302],[104520.0,0.839713]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245522365,[[104470.0,1.10333136],[104450.0,0.47136504],[104440.0,0.27781009],[104430.0,0.34607798],[104420.0,0.60774453]],[[104480.0,0.05790538],[104490.0,0.71572207],[104500.0,0.342304],[104510.0,0.24598302],[104520.0,0.839713]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245523167,[[104470.0,1.10333136],[104450.0,0.47136504],[104440.0,0.27781009],[104430.0,0.34607798],[104420.0,0.60774453]],[[104480.0,0.21710538],[104490.0,0.71572207],[104500.0,0.279054],[104510.0,0.15003302],[104520.0,0.839713]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245523469,[[104470.0,1.10333136],[104450.0,0.47136504],[104440.0,0.56463523],[104430.0,0.40346221],[104420.0,0.26353516]],[[104480.0,0.05790538],[104490.0,0.71572207],[104500.0,0.279054],[104510.0,0.148596],[104520.0,0.839713]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245523771,[[104470.0,1.10333136],[104450.0,0.47136504],[104440.0,0.56463523],[104430.0,0.41346221],[104420.0,0.25353516]],[[104480.0,0.05790538],[104490.0,0.87492207],[104500.0,0.279054],[104510.0,0.148596],[104520.0,0.839713]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245524067,[[104470.0,1.10333136],[104450.0,0.47136504],[104440.0,0.56463523],[104430.0,0.41346221],[104420.0,0.25353516]],[[104480.0,0.05790538],[104490.0,0.87492207],[104500.0,0.279054],[104510.0,0.15003242],[104520.0,0.839713]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245524370,[[104470.0,1.10333136],[104450.0,0.70125313],[104440.0,0.33474714],[104430.0,0.41346221],[104420.0,0.20560516]],[[104480.0,0.05790538],[104490.0,0.87492207],[104500.0,0.279054],[104510.0,0.15003242],[104520.0,1.12592618]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245524572,[[104470.0,1.10333136],[104460.0,0.047916],[104450.0,0.65333313],[104440.0,0.33474714],[104430.0,0.41346221]],[[104480.0,0.05790538],[104490.0,0.87492207],[104500.0,0.191754],[104510.0,0.15003242],[104520.0,1.12592618]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245524771,[[104470.0,1.10333136],[104460.0,0.047916],[104450.0,0.65333313],[104440.0,0.33474714],[104430.0,0.46138921]],[[104480.0,0.05790538],[104490.0,0.87492207],[104500.0,0.191754],[104510.0,0.15003242],[104520.0,1.12592618]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245525069,[[104470.0,1.36703136],[104460.0,0.047916],[104450.0,0.40203313],[104440.0,0.33474714],[104430.0,0.46138721]],[[104480.0,0.05790538],[104490.0,0.87492207],[104500.0,0.191754],[104510.0,0.15003242],[104520.0,1.21312618]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245525270,[[104470.0,1.36703136],[104460.0,0.047916],[104450.0,0.40203313],[104440.0,0.33474714],[104430.0,0.41346021]],[[104480.0,0.05790538],[104490.0,0.87492207],[104500.0,0.191754],[104510.0,0.15003242],[104520.0,1.21312618]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245526868,[[104470.0,1.36703136],[104450.0,0.44995113],[104440.0,0.33474714],[104430.0,0.41346021],[104330.0,2.18917911]],[[104480.0,0.05790538],[104490.0,0.87492207],[104500.0,0.191754],[104510.0,0.15003242],[104520.0,1.21312618]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245527772,[[104470.0,1.36703136],[104450.0,0.44995113],[104440.0,0.33474714],[104430.0,0.41346021],[104330.0,1.54457084]],[[104480.0,0.05790538],[104490.0,0.87492207],[104500.0,0.191754],[104510.0,0.15003242],[104520.0,1.21312618]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245528070,[[104470.0,1.36703136],[104450.0,0.44994913],[104440.0,0.33474714],[104430.0,0.46138721],[104420.0,0.20560516]],[[104480.0,0.05790538],[104490.0,0.87492207],[104500.0,0.191754],[104510.0,0.15003242],[104520.0,1.21312618]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245528970,[[104470.0,1.36703136],[104460.0,0.17214504],[104450.0,0.27780409],[104440.0,0.33474714],[104430.0,0.46138721]],[[104480.0,0.05790538],[104490.0,0.87492207],[104500.0,0.191754],[104510.0,0.15003242],[104520.0,1.21312618]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245530065,[[104470.0,1.36703136],[104460.0,0.22006104],[104450.0,0.27780409],[104440.0,0.33474714],[104430.0,0.41346021]],[[104480.0,0.05790538],[104490.0,0.87492207],[104500.0,0.095804],[104510.0,0.24598242],[104520.0,1.21312618]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245530368,[[104470.0,1.36703136],[104460.0,0.22006104],[104450.0,0.22988809],[104440.0,0.38267014],[104430.0,0.41346021]],[[104480.0,0.05790538],[104490.0,0.87492207],[104500.0,0.095804],[104510.0,0.24598242],[104520.0,1.21312618]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245530762,[[104470.0,1.36703136],[104460.0,0.22006104],[104450.0,0.22988809],[104440.0,0.39267014],[104430.0,0.40346021]],[[104480.0,0.05790538],[104490.0,0.71572207],[104500.0,0.095803],[104510.0,0.35728642],[104520.0,0.73421318]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245530964,[[104470.0,1.36703136],[104460.0,0.22006104],[104450.0,0.27780809],[104440.0,0.34474714],[104430.0,0.40346021]],[[104480.0,0.05790538],[104490.0,0.71572207],[104500.0,0.047901],[104510.0,0.40518042],[104520.0,0.73421318]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245531364,[[104470.0,1.36703136],[104460.0,0.22006104],[104450.0,0.27780809],[104440.0,0.34474714],[104430.0,0.40346021]],[[104480.0,0.05790538],[104490.0,0.71572207],[104500.0,0.095801],[104510.0,0.35728642],[104520.0,0.73421318]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245531564,[[104470.0,1.36703136],[104460.0,0.22006104],[104450.0,0.27780809],[104440.0,0.34474714],[104430.0,0.40346021]],[[104480.0,0.05790538],[104490.0,0.71572207],[104500.0,0.0479],[104510.0,0.40518142],[104520.0,0.73421318]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245532276,[[104470.0,1.36703136],[104460.0,0.22006104],[104450.0,0.56463323],[104440.0,0.40213137],[104430.0,0.05925084]],[[104480.0,0.05790538],[104490.0,0.71572207],[104500.0,0.0479],[104510.0,0.40518142],[104520.0,0.73421318]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245532474,[[104470.0,1.36703136],[104460.0,0.22006104],[104450.0,0.56463323],[104440.0,0.40213137],[104430.0,0.05925084]],[[104480.0,0.05790538],[104490.0,0.71572207],[104500.0,0.0958],[104510.0,0.35728642],[104520.0,0.73421318]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245532664,[[104470.0,1.36703136],[104460.0,0.22006104],[104450.0,0.56463323],[104440.0,0.40213137],[104430.0,0.05925084]],[[104480.0,0.05790538],[104490.0,0.71572207],[104500.0,0.0479],[104510.0,0.40518142],[104520.0,0.73421318]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245532859,[[104470.0,1.36703136],[104460.0,0.17214504],[104450.0,0.56463323],[104440.0,0.40213137],[104430.0,0.01132384]],[[104480.0,0.05790538],[104490.0,0.71572207],[104500.0,0.0479],[104510.0,0.30923142],[104520.0,0.46936318]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245533075,[[104470.0,1.41494236],[104460.0,0.17214504],[104450.0,0.56463323],[104440.0,0.40213137],[104430.0,0.05925084]],[[104480.0,0.05790538],[104490.0,0.71572207],[104500.0,0.0479],[104510.0,0.30923142],[104520.0,0.46936318]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245533370,[[104470.0,1.41494236],[104460.0,0.17214504],[104450.0,0.56463323],[104440.0,0.40213137],[104430.0,0.01132384]],[[104480.0,0.05790538],[104490.0,0.71572207],[104500.0,0.0479],[104510.0,0.30923142],[104520.0,0.46936318]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245533565,[[104470.0,1.5870874],[104460.0,0.22988809],[104450.0,0.33474514],[104440.0,0.40213137],[104430.0,0.01132384]],[[104480.0,0.05790538],[104490.0,0.71572207],[104500.0,0.0479],[104510.0,0.30923142],[104520.0,0.46936318]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245533773,[[104470.0,1.5391764],[104460.0,0.27780109],[104450.0,0.33474514],[104440.0,0.40213137],[104430.0,0.05925084]],[[104480.0,0.05790538],[104490.0,0.71572207],[104500.0,0.0479],[104510.0,0.30923142],[104520.0,0.46936318]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245534673,[[104470.0,1.5391764],[104460.0,0.56462623],[104450.0,0.39212937],[104440.0,0.057922],[104430.0,0.05925084]],[[104480.0,0.05790538],[104490.0,0.71572207],[104500.0,0.0479],[104510.0,0.30923142],[104520.0,0.18315]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245534870,[[104470.0,1.5391764],[104460.0,0.56462623],[104450.0,0.39212937],[104440.0,0.057922],[104430.0,0.05925084]],[[104480.0,0.05790538],[104490.0,0.71572207],[104500.0,0.0479],[104510.0,0.29033142],[104520.0,0.18315]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245535066,[[104470.0,1.5391764],[104460.0,0.56462623],[104450.0,0.39212937],[104440.0,0.057922],[104430.0,0.01132384]],[[104480.0,0.05790538],[104490.0,0.71572207],[104500.0,0.0479],[104510.0,0.29033142],[104520.0,0.38275]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245535260,[[104470.0,1.5391764],[104460.0,0.56462623],[104450.0,0.39212937],[104440.0,0.057922],[104430.0,0.05925184]],[[104480.0,0.05790538],[104490.0,0.71572207],[104500.0,0.0479],[104510.0,0.29033142],[104520.0,0.38275]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245535972,[[104470.0,1.5391764],[104460.0,0.56462623],[104450.0,0.39212937],[104440.0,0.105844],[104430.0,0.01132384]],[[104480.0,0.05790538],[104490.0,0.71572207],[104500.0,0.0479],[104510.0,0.29033142],[104520.0,0.38275]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245536167,[[104470.0,1.5391764],[104460.0,0.27780009],[104450.0,0.67895451],[104440.0,0.057922],[104430.0,0.00143628]],[[104480.0,0.05790538],[104490.0,0.71572207],[104500.0,0.0479],[104510.0,0.29033142],[104520.0,0.38275]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245536374,[[104470.0,1.5391764],[104460.0,0.27780009],[104450.0,0.67895451],[104440.0,0.057922],[104430.0,0.04936428]],[[104480.0,0.05790538],[104490.0,0.71572207],[104500.0,0.0479],[104510.0,0.29033142],[104520.0,0.38275]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245537078,[[104470.0,1.5391764],[104460.0,0.27780009],[104450.0,0.33474514],[104440.0,0.40213137],[104430.0,0.04936428]],[[104480.0,0.05790538],[104490.0,0.71572207],[104500.0,0.0479],[104510.0,0.29033142],[104520.0,0.38275]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245537871,[[104470.0,1.5391764],[104460.0,0.27780009],[104450.0,0.33474514],[104440.0,0.40213137],[104430.0,0.04936428]],[[104480.0,0.05790538],[104490.0,0.71572207],[104500.0,0.0479],[104510.0,0.38628142],[104520.0,0.2868]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245538073,[[104470.0,1.5391764],[104460.0,0.27780009],[104450.0,0.33474514],[104440.0,0.45005337],[104430.0,0.00143628]],[[104480.0,0.05790538],[104490.0,0.71572207],[104500.0,0.0479],[104510.0,0.38628142],[104520.0,0.2868]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245538273,[[104470.0,1.5391764],[104460.0,0.27780009],[104450.0,0.33474514],[104440.0,0.40213137],[104430.0,0.04936328]],[[104480.0,0.05790538],[104490.0,0.71572207],[104500.0,0.0479],[104510.0,0.38628142],[104520.0,0.2868]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245538472,[[104470.0,1.5391764],[104460.0,0.27780009],[104450.0,0.33474514],[104440.0,0.40213137],[104430.0,0.04936428]],[[104480.0,0.05790538],[104490.0,0.71572207],[104500.0,0.0479],[104510.0,0.38628142],[104520.0,0.2868]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245538675,[[104470.0,1.5391764],[104460.0,0.27780009],[104450.0,0.34471361],[104440.0,0.40213137],[104430.0,0.00143628]],[[104480.0,0.05790538],[104490.0,0.71572207],[104500.0,0.0479],[104510.0,0.38628142],[104520.0,0.2868]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245538976,[[104470.0,1.5391764],[104460.0,0.27780009],[104450.0,0.34471361],[104440.0,0.45005337],[104430.0,0.00143628]],[[104480.0,0.05790538],[104490.0,0.71572207],[104500.0,0.0479],[104510.0,0.38628142],[104520.0,0.2868]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245539468,[[104470.0,1.5391764],[104460.0,0.27780009],[104450.0,0.34471361],[104440.0,0.40213137],[104430.0,0.04936328]],[[104480.0,0.05790538],[104490.0,0.20052207],[104500.0,0.0479],[104510.0,0.38628142],[104520.0,0.2868]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245539674,[[104470.0,1.5391764],[104460.0,0.56462523],[104450.0,0.40209784],[104440.0,0.105844],[104430.0,0.40301514]],[[104480.0,0.05790538],[104490.0,0.20052207],[104500.0,0.0479],[104510.0,0.90148142],[104520.0,0.2868]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245539884,[[104470.0,1.5391764],[104460.0,0.56462523],[104450.0,0.40209784],[104440.0,0.057922],[104430.0,0.40301514]],[[104480.0,0.05790538],[104490.0,0.20052207],[104500.0,0.0479],[104510.0,0.90148142],[104520.0,0.2868]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245540063,[[104470.0,1.5391764],[104460.0,0.56462523],[104450.0,0.40209784],[104440.0,0.057922],[104430.0,0.45094214]],[[104480.0,0.05790538],[104490.0,0.20052207],[104500.0,0.0479],[104510.0,0.90148142],[104520.0,0.2868]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245540668,[[104470.0,1.5391764],[104460.0,0.27780009],[104450.0,0.34471361],[104440.0,0.40213137],[104430.0,0.04936328]],[[104480.0,0.05790538],[104490.0,0.20052207],[104500.0,0.0479],[104510.0,0.90148142],[104520.0,0.2868]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245540873,[[104470.0,1.5391764],[104460.0,0.27780009],[104450.0,0.34471361],[104440.0,0.40213137],[104430.0,0.00143628]],[[104480.0,0.05790538],[104490.0,0.20052207],[104500.0,0.0479],[104510.0,0.74228142],[104520.0,0.2868]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245541074,[[104470.0,1.5391764],[104460.0,0.27780009],[104450.0,0.34471361],[104440.0,0.40213137],[104430.0,0.00143628]],[[104480.0,0.05790538],[104490.0,0.20052207],[104500.0,0.0479],[104510.0,0.90148142],[104520.0,0.2868]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245541281,[[104470.0,1.5391764],[104460.0,0.32571209],[104450.0,0.34471361],[104440.0,0.40213137],[104430.0,0.00143628]],[[104480.0,0.05790538],[104490.0,0.20052207],[104500.0,0.0479],[104510.0,0.90148142],[104520.0,0.2868]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245541467,[[104470.0,1.5870874],[104460.0,0.22988809],[104450.0,0.34471361],[104440.0,0.45005337],[104430.0,0.00143628]],[[104480.0,0.05790538],[104490.0,0.20052207],[104500.0,0.0479],[104510.0,0.90148142],[104520.0,0.2868]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245541777,[[104470.0,1.5391764],[104460.0,0.27780109],[104450.0,0.34471161],[104440.0,0.40213137],[104430.0,0.04936328]],[[104480.0,0.05790538],[104490.0,0.20052207],[104500.0,0.0479],[104510.0,0.90148142],[104520.0,0.2868]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245541978,[[104470.0,1.5391764],[104460.0,0.27780109],[104450.0,0.34471161],[104440.0,0.40213137],[104430.0,0.04936328]],[[104480.0,0.05790538],[104490.0,0.20052207],[104500.0,0.0479],[104510.0,0.85358642],[104520.0,0.2868]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245542278,[[104470.0,1.5391764],[104460.0,0.27780109],[104450.0,0.34471161],[104440.0,0.40213137],[104430.0,0.04936328]],[[104480.0,0.05790538],[104490.0,0.20052207],[104500.0,0.0958],[104510.0,0.85358642],[104520.0,0.2868]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245542469,[[104470.0,1.5391764],[104460.0,0.27780109],[104450.0,0.68892098],[104440.0,0.057922],[104430.0,0.04936328]],[[104480.0,0.05790538],[104490.0,0.20052207],[104500.0,0.0479],[104510.0,0.90148142],[104520.0,0.2868]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245542865,[[104470.0,1.5391764],[104460.0,0.27780109],[104450.0,0.68892098],[104440.0,0.057922],[104430.0,0.04936328]],[[104480.0,0.05790538],[104490.0,0.20052207],[104500.0,0.0958],[104510.0,0.85358642],[104520.0,0.2868]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245543070,[[104470.0,1.5391764],[104460.0,0.27780109],[104450.0,0.67895251],[104440.0,0.057922],[104430.0,0.04936328]],[[104480.0,0.05790538],[104490.0,0.20052207],[104500.0,0.0958],[104510.0,0.85358642],[104520.0,0.2868]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245545280,[[104460.0,0.22988809],[104450.0,0.63103451],[104430.0,0.3608],[104420.0,0.44847886],[104410.0,1.38801255]],[[104480.0,0.87790538],[104490.0,0.70517607],[104500.0,0.0479],[104510.0,0.59843642],[104520.0,0.765725]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245545573,[[104460.0,0.59068809],[104450.0,0.99183451],[104430.0,0.1864],[104420.0,0.89434927],[104400.0,2.00777415]],[[104480.0,0.87790538],[104490.0,0.70517607],[104500.0,0.0479],[104510.0,0.59843642],[104520.0,0.765725]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245545574,[[104460.0,0.59068809],[104450.0,0.99183451],[104430.0,0.1864],[104420.0,0.89434927],[104400.0,2.00777415]],[[104470.0,0.818221],[104480.0,0.55940538],[104490.0,0.60922607],[104500.0,0.4087],[104510.0,0.00143642]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245545766,[[104460.0,0.59068809],[104450.0,0.99183451],[104430.0,0.58797886],[104420.0,0.49277041],[104410.0,0.367]],[[104470.0,0.818221],[104480.0,0.55940538],[104490.0,0.60922607],[104500.0,0.4087],[104510.0,0.00143642]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245545971,[[104460.0,0.59068809],[104450.0,0.99183451],[104430.0,0.58797886],[104420.0,0.49277041],[104410.0,0.367]],[[104470.0,1.118221],[104480.0,0.25940538],[104490.0,0.60922607],[104500.0,0.4087],[104510.0,0.00143642]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245546274,[[104460.0,0.22988809],[104450.0,0.99183451],[104440.0,0.3608],[104430.0,0.40157886],[104420.0,0.49277041]],[[104470.0,1.479021],[104480.0,0.62020538],[104490.0,0.24842607],[104500.0,0.0479],[104510.0,0.00143642]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245546872,[[104450.0,0.3608],[104440.0,0.3608],[104430.0,0.40157886],[104420.0,0.0369],[104400.0,0.32988809]],[[104470.0,1.479021],[104480.0,0.62020538],[104490.0,0.24842607],[104510.0,0.00143642]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245546873,[[104450.0,0.3608],[104440.0,0.3608],[104430.0,0.40157886],[104420.0,0.0369],[104400.0,0.32988809]],[[104470.0,1.73677609],[104480.0,0.62020538],[104490.0,0.24842607],[104510.0,0.00143642],[105640.0,0.00351125]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245547073,[[104450.0,0.3608],[104440.0,0.3608],[104420.0,0.0369],[104400.0,0.32988809],[104360.0,0.41189014]],[[104460.0,0.303066],[104470.0,1.48162609],[104480.0,0.62020538],[104490.0,0.24842607],[104510.0,0.00143642]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245547566,[[104450.0,0.3608],[104440.0,0.3608],[104420.0,0.0369],[104400.0,0.32988809],[104360.0,0.45985114]],[[104460.0,0.303066],[104470.0,1.48162609],[104480.0,0.62020538],[104490.0,0.24842607],[104510.0,0.00143642]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245547567,[[104450.0,0.3608],[104440.0,0.3608],[104420.0,0.0369],[104400.0,0.32988809],[104360.0,0.45985114]],[[104460.0,0.603066],[104470.0,1.18162609],[104480.0,0.62020538],[104490.0,0.24842607],[104510.0,0.00143642]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245547780,[[104450.0,0.3608],[104440.0,0.3608],[104420.0,0.0369],[104400.0,0.32988809],[104360.0,0.45985114]],[[104460.0,0.507116],[104470.0,1.27757609],[104480.0,0.62020538],[104490.0,0.24842607],[104510.0,0.00143642]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245548290,[[104450.0,0.3608],[104440.0,0.3608],[104420.0,0.0369],[104400.0,0.1],[104380.0,0.28784009]],[[104460.0,0.507116],[104470.0,1.27757609],[104480.0,0.62020538],[104490.0,0.24842607],[104510.0,0.00143642]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245548574,[[104450.0,0.3608],[104440.0,0.3608],[104420.0,0.0369],[104400.0,0.1],[104390.0,0.047947]],[[104460.0,0.507116],[104470.0,1.27757609],[104480.0,0.62020538],[104490.0,0.24842607],[104510.0,0.00143642]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245549083,[[104450.0,0.3608],[104440.0,0.3608],[104420.0,0.0369],[104400.0,0.1],[104390.0,0.047945]],[[104460.0,0.507116],[104470.0,1.27757609],[104480.0,0.62020538],[104490.0,0.24842607],[104510.0,0.00143642]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245549476,[[104450.0,0.3608],[104440.0,0.3608],[104420.0,0.0369],[104400.0,0.1],[104390.0,0.09589]],[[104460.0,0.507116],[104470.0,1.27757609],[104480.0,0.66811238],[104490.0,0.20052207],[104510.0,0.00143642]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245549783,[[104440.0,0.3608],[104430.0,0.3608],[104420.0,0.0369],[104400.0,0.1],[104390.0,0.047945]],[[104450.0,0.04792],[104460.0,0.73538435],[104470.0,1.32548709],[104480.0,0.62020538],[104490.0,0.15261807]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245549974,[[104440.0,0.3608],[104430.0,0.3608],[104420.0,0.0369],[104400.0,0.1],[104390.0,0.047945]],[[104450.0,0.04802],[104460.0,0.73538435],[104470.0,1.32548709],[104480.0,0.41870538],[104490.0,0.15261807]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245550178,[[104440.0,0.3608],[104430.0,0.3608],[104420.0,0.0369],[104400.0,0.1],[104390.0,0.09589]],[[104450.0,0.34802],[104460.0,0.43538435],[104470.0,1.32548709],[104480.0,0.41870538],[104490.0,0.15261807]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245550381,[[104440.0,0.3608],[104430.0,0.3608],[104420.0,0.0369],[104400.0,0.1],[104390.0,0.047945]],[[104450.0,0.34802],[104460.0,0.43538435],[104470.0,1.32548709],[104480.0,0.41870538],[104490.0,0.15261807]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245550684,[[104440.0,0.3608],[104430.0,0.3608],[104420.0,0.0369],[104400.0,0.147943],[104390.0,0.047945]],[[104450.0,0.34802],[104460.0,0.43538435],[104470.0,1.32548709],[104480.0,0.41870538],[104490.0,0.15261807]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245550982,[[104440.0,0.3608],[104430.0,0.3608],[104420.0,0.0369],[104400.0,0.147943],[104390.0,0.047945]],[[104450.0,0.54759303],[104460.0,0.43538435],[104470.0,1.32548709],[104480.0,0.732687],[104490.0,0.15261807]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245551675,[[104440.0,0.3608],[104430.0,0.3608],[104420.0,0.0369],[104400.0,0.147943],[104390.0,0.047945]],[[104450.0,0.54759303],[104460.0,0.43538435],[104470.0,1.32548709],[104480.0,0.732687],[104540.0,0.478824]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245552186,[[104440.0,0.3608],[104430.0,0.3608],[104400.0,0.147943],[104390.0,0.047945],[104330.0,1.35843477]],[[104450.0,0.54759303],[104460.0,0.43538435],[104470.0,1.32548709],[104480.0,0.732687],[104530.0,0.86921318]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245552377,[[104440.0,0.3608],[104430.0,0.3608],[104400.0,0.147943],[104390.0,0.047945],[104370.0,0.095907]],[[104450.0,0.54759303],[104460.0,0.43538435],[104470.0,1.32548709],[104480.0,0.732687],[104530.0,0.86921318]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245552684,[[104440.0,0.3608],[104430.0,0.3608],[104400.0,0.147943],[104390.0,0.047945],[104380.0,0.057952]],[[104450.0,0.54759303],[104460.0,0.43538435],[104470.0,1.32548709],[104480.0,0.732687],[104530.0,0.86921318]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245553392,[[104440.0,0.3608],[104430.0,0.3608],[104400.0,0.147943],[104390.0,0.047945],[104380.0,0.057952]],[[104450.0,0.34802],[104460.0,0.63495738],[104470.0,1.32548709],[104480.0,0.72268862],[104530.0,0.86921318]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245553988,[[104440.0,0.3608],[104430.0,0.3608],[104400.0,0.147943],[104390.0,0.047945],[104380.0,0.057952]],[[104450.0,0.35818438],[104460.0,0.63495738],[104470.0,1.32548709],[104480.0,0.72268862],[104530.0,0.86921318]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245555593,[[104440.0,0.3608],[104430.0,0.3608],[104410.0,0.601338],[104400.0,0.1],[104390.0,0.047944]],[[104450.0,0.05818438],[104460.0,0.63495738],[104470.0,1.32548709],[104480.0,0.72268862],[104530.0,0.86921318]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245555791,[[104440.0,0.3608],[104430.0,0.3608],[104420.0,0.047933],[104410.0,0.601338],[104400.0,0.1]],[[104450.0,0.05808438],[104460.0,0.47575738],[104470.0,1.02793709],[104480.0,0.72268862],[104490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245556090,[[104440.0,0.3608],[104430.0,0.3608],[104420.0,0.047933],[104410.0,0.601338],[104400.0,0.147943]],[[104450.0,0.05808438],[104460.0,0.24748903],[104470.0,1.25630544],[104480.0,0.45783862],[104490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245556383,[[104440.0,0.7479],[104430.0,0.3608],[104420.0,0.047933],[104410.0,0.231938],[104400.0,0.147943]],[[104450.0,0.05808438],[104460.0,0.24748903],[104470.0,1.25640544],[104480.0,0.45793862],[104490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245556685,[[104440.0,0.7479],[104430.0,0.3608],[104420.0,0.047933],[104410.0,0.184],[104400.0,0.147943]],[[104450.0,0.05808438],[104460.0,0.24748903],[104470.0,1.25640544],[104480.0,0.81873862],[104490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245556883,[[104440.0,0.7479],[104430.0,0.3608],[104420.0,0.047933],[104410.0,0.184],[104400.0,0.195886]],[[104450.0,0.05808438],[104460.0,0.24748903],[104470.0,1.25640544],[104480.0,0.81873862],[104490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245557276,[[104440.0,0.7479],[104430.0,0.3608],[104420.0,0.047933],[104410.0,0.184],[104400.0,0.195886]],[[104450.0,0.05808438],[104460.0,0.24748903],[104470.0,1.25640544],[104480.0,0.45793862],[104490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245557479,[[104440.0,0.7479],[104430.0,0.3608],[104420.0,0.047933],[104410.0,0.184],[104400.0,0.147943]],[[104450.0,0.22864633],[104460.0,0.047916],[104470.0,1.22771012],[104480.0,1.04700697],[104490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245557678,[[104440.0,0.7479],[104430.0,0.3608],[104420.0,0.047933],[104410.0,0.184],[104400.0,0.195884]],[[104450.0,0.22864633],[104460.0,0.047916],[104470.0,1.22771012],[104480.0,1.04700697],[104490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245558689,[[104440.0,0.7479],[104430.0,0.3608],[104420.0,0.047933],[104410.0,0.184],[104400.0,0.195884]],[[104450.0,0.05808438],[104460.0,0.21847795],[104470.0,1.22771012],[104480.0,1.04700697],[104490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245559395,[[104440.0,0.7479],[104430.0,0.3608],[104410.0,0.184],[104400.0,0.147941],[104360.0,0.27784809]],[[104450.0,0.05808438],[104460.0,0.21847795],[104470.0,0.96995503],[104480.0,1.04700697],[104490.0,0.61855509]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245560499,[[104440.0,0.7479],[104430.0,0.3608],[104410.0,0.184],[104400.0,0.147941],[104380.0,0.11574639]],[[104450.0,0.05808438],[104460.0,0.21847795],[104470.0,0.96995503],[104480.0,1.04700697],[104490.0,0.61855509]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245560901,[[104440.0,0.7479],[104430.0,0.3608],[104410.0,0.184],[104400.0,0.147941],[104380.0,0.11574639]],[[104450.0,0.05808438],[104460.0,0.047916],[104470.0,0.96995503],[104480.0,1.04700697],[104490.0,0.61855509]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245561090,[[104440.0,0.9425],[104430.0,0.3608],[104400.0,0.147941],[104380.0,0.11574639],[104310.0,1.72734354]],[[104450.0,0.05808438],[104460.0,0.047916],[104470.0,0.81075503],[104480.0,1.04700697],[104490.0,0.61855509]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245561289,[[104440.0,0.9425],[104430.0,0.3608],[104400.0,0.147941],[104380.0,0.11574639],[104330.0,1.69229589]],[[104450.0,0.05808438],[104460.0,0.047916],[104470.0,0.96995503],[104480.0,1.04700697],[104490.0,0.61855509]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245561994,[[104440.0,0.9425],[104430.0,0.3608],[104400.0,0.147941],[104380.0,0.1059],[104330.0,1.69229589]],[[104450.0,0.05808438],[104460.0,0.047916],[104470.0,0.96995503],[104480.0,1.04700697],[104490.0,0.61855509]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245562310,[[104440.0,0.9425],[104430.0,0.3608],[104400.0,0.147941],[104380.0,0.05795],[104330.0,1.69229589]],[[104450.0,0.05808438],[104460.0,0.047916],[104470.0,1.01145503],[104480.0,1.04700697],[104490.0,0.61855509]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245562499,[[104440.0,0.9425],[104430.0,0.3608],[104400.0,0.15790379],[104380.0,0.05795],[104330.0,1.69229589]],[[104450.0,0.05808438],[104460.0,0.047916],[104470.0,1.01145503],[104480.0,1.08860697],[104490.0,0.61855509]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245562801,[[104440.0,0.9425],[104430.0,0.3608],[104400.0,0.15790379],[104380.0,0.1059],[104330.0,1.69229589]],[[104450.0,0.05808438],[104460.0,0.047916],[104470.0,1.01145503],[104480.0,1.08860697],[104490.0,0.61855509]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245563000,[[104440.0,0.9425],[104430.0,0.3608],[104400.0,0.15790379],[104380.0,0.1059],[104370.0,0.27784109]],[[104450.0,0.05808438],[104460.0,0.047916],[104470.0,0.811882],[104480.0,0.86033862],[104490.0,0.84682344]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245563496,[[104440.0,0.9425],[104430.0,0.3608],[104400.0,0.15790379],[104380.0,0.1059],[104370.0,0.27784109]],[[104450.0,0.05808438],[104460.0,0.047916],[104470.0,0.811782],[104480.0,0.88683862],[104490.0,0.84682344]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245563909,[[104440.0,0.9425],[104430.0,0.3608],[104400.0,0.15790379],[104380.0,0.057949],[104370.0,0.27784109]],[[104450.0,0.05808438],[104460.0,0.047916],[104470.0,0.811782],[104480.0,0.88683862],[104490.0,0.84682344]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245564405,[[104440.0,0.9425],[104430.0,0.3608],[104400.0,0.15790379],[104380.0,0.105899],[104370.0,0.27784109]],[[104450.0,0.05808438],[104460.0,0.047916],[104470.0,0.811782],[104480.0,0.88683862],[104490.0,0.84682344]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245565103,[[104440.0,0.9425],[104430.0,0.3608],[104400.0,0.20584379],[104380.0,0.057949],[104370.0,0.27784109]],[[104450.0,0.05808438],[104460.0,0.047916],[104470.0,0.811782],[104480.0,0.88683862],[104490.0,0.84682344]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245565307,[[104440.0,0.9425],[104430.0,0.3608],[104400.0,0.15790279],[104390.0,0.047948],[104380.0,0.057949]],[[104450.0,0.05808438],[104460.0,0.047916],[104470.0,0.811782],[104480.0,0.88683862],[104490.0,0.84682344]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245565704,[[104440.0,1.22958],[104430.0,0.3608],[104410.0,0.047937],[104400.0,0.15790279],[104390.0,0.057948]],[[104450.0,0.57356438],[104460.0,0.047916],[104470.0,0.296622],[104480.0,0.49953862],[104490.0,0.84682344]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245565899,[[104440.0,1.22958],[104430.0,0.3608],[104410.0,0.047937],[104400.0,0.10996279],[104390.0,0.057948]],[[104450.0,0.57356438],[104460.0,0.047916],[104470.0,0.255022],[104480.0,0.49953862],[104490.0,0.87332344]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245566095,[[104440.0,1.22958],[104430.0,0.3608],[104410.0,0.047937],[104400.0,0.10996279],[104390.0,0.105893]],[[104450.0,0.57356438],[104460.0,0.047916],[104470.0,0.255022],[104480.0,0.49953862],[104490.0,0.65716835]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245567209,[[104440.0,1.22958],[104430.0,0.3608],[104410.0,0.047937],[104400.0,0.10996279],[104390.0,0.057945]],[[104450.0,0.57356438],[104460.0,0.047916],[104470.0,0.255022],[104480.0,0.49953862],[104490.0,0.65716835]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245567506,[[104440.0,1.22958],[104430.0,0.3608],[104410.0,0.047937],[104400.0,0.10996279],[104390.0,0.057945]],[[104450.0,0.57356438],[104460.0,0.047916],[104470.0,0.255022],[104480.0,0.38460773],[104490.0,0.65716835]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245567706,[[104440.0,1.22958],[104430.0,0.3608],[104400.0,0.147941],[104390.0,0.057945],[104290.0,1.93152565]],[[104450.0,0.57356438],[104460.0,0.047916],[104470.0,0.255022],[104480.0,0.74540773],[104490.0,0.65716835]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245568098,[[104440.0,1.22958],[104430.0,0.3608],[104400.0,0.147941],[104390.0,0.057945],[104330.0,1.79827195]],[[104450.0,0.57356438],[104460.0,0.047916],[104470.0,0.255022],[104480.0,0.74540773],[104490.0,0.65716835]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245568292,[[104440.0,1.22958],[104430.0,0.3608],[104400.0,0.147941],[104390.0,0.057945],[104370.0,0.00143716]],[[104450.0,0.57356438],[104460.0,0.047916],[104470.0,0.255022],[104480.0,0.74540773],[104490.0,0.4289]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245568992,[[104440.0,1.22958],[104430.0,0.3608],[104400.0,0.147941],[104390.0,0.07073336],[104370.0,0.00143716]],[[104450.0,0.57356438],[104460.0,0.047916],[104470.0,0.255022],[104480.0,0.74540773],[104490.0,0.4289]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245569303,[[104440.0,1.22958],[104430.0,0.3608],[104400.0,0.147941],[104390.0,0.07073336],[104370.0,0.2882623]],[[104450.0,0.57356438],[104460.0,0.047916],[104470.0,0.255022],[104480.0,0.74540773],[104490.0,0.4289]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245570001,[[104440.0,1.22958],[104430.0,0.3608],[104400.0,0.147941],[104390.0,0.07073336],[104370.0,0.2882623]],[[104450.0,0.57356438],[104460.0,0.047916],[104470.0,0.255022],[104480.0,0.38460773],[104490.0,0.4289]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245570206,[[104440.0,1.22958],[104430.0,0.3608],[104400.0,0.147941],[104390.0,0.07073336],[104370.0,0.2882623]],[[104450.0,0.57356438],[104460.0,0.047916],[104470.0,0.255022],[104480.0,0.74540773],[104490.0,0.4289]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245570905,[[104440.0,1.22958],[104430.0,0.3608],[104400.0,0.147941],[104390.0,0.07073336],[104370.0,0.2882623]],[[104450.0,0.57356438],[104460.0,0.047916],[104470.0,0.255022],[104480.0,0.38460773],[104490.0,0.4289]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245571100,[[104440.0,1.22958],[104430.0,0.3608],[104400.0,0.147941],[104390.0,0.07073336],[104370.0,0.2882623]],[[104450.0,0.57356438],[104460.0,0.047916],[104470.0,0.095822],[104480.0,0.38460773],[104490.0,0.4289]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245571299,[[104440.0,1.22958],[104430.0,0.3608],[104400.0,0.147941],[104390.0,0.07073336],[104370.0,0.2882623]],[[104450.0,0.57356438],[104460.0,0.047916],[104470.0,0.255022],[104480.0,0.38460773],[104490.0,0.4289]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245571506,[[104440.0,1.22958],[104430.0,0.3608],[104400.0,0.147941],[104390.0,0.30062145],[104380.0,0.095898]],[[104450.0,0.57356438],[104460.0,0.047916],[104470.0,0.255022],[104480.0,0.74540773],[104490.0,0.4289]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245572206,[[104440.0,1.22958],[104430.0,0.3608],[104400.0,0.147941],[104390.0,0.30062145],[104380.0,0.095898]],[[104450.0,0.57356438],[104460.0,0.047916],[104470.0,0.255022],[104480.0,0.38460773],[104490.0,0.4289]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245572706,[[104440.0,1.22958],[104430.0,0.3608],[104400.0,0.147941],[104390.0,0.30062145],[104380.0,0.095898]],[[104450.0,0.57356438],[104460.0,0.047916],[104470.0,0.255022],[104480.0,0.185557],[104490.0,0.4289]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245573204,[[104440.0,1.22958],[104430.0,0.3608],[104400.0,0.147941],[104390.0,0.30062145],[104380.0,0.095898]],[[104450.0,0.57356438],[104460.0,0.047916],[104470.0,0.255022],[104480.0,0.143857],[104490.0,0.4289]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245573414,[[104440.0,1.22958],[104430.0,0.3608],[104400.0,0.147941],[104390.0,0.30062145],[104380.0,0.095899]],[[104450.0,0.57356438],[104460.0,0.047916],[104470.0,0.255022],[104480.0,0.143857],[104490.0,0.4706]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245574006,[[104440.0,1.22958],[104430.0,0.3608],[104400.0,0.37782909],[104390.0,0.07073336],[104380.0,0.38272414]],[[104450.0,0.57356438],[104460.0,0.047916],[104470.0,0.255022],[104480.0,0.143857],[104490.0,0.4706]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245574201,[[104440.0,1.22958],[104430.0,0.3608],[104410.0,0.047939],[104400.0,0.37782909],[104390.0,0.07073336]],[[104450.0,0.57356438],[104460.0,0.047916],[104470.0,0.255022],[104480.0,0.143857],[104490.0,0.4706]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245574604,[[104440.0,1.22958],[104430.0,0.3608],[104410.0,0.047939],[104400.0,0.32988809],[104390.0,0.07073336]],[[104450.0,0.57356438],[104460.0,0.047916],[104470.0,0.255022],[104480.0,0.143857],[104490.0,0.4706]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245575006,[[104440.0,1.22958],[104430.0,0.3608],[104410.0,0.047939],[104400.0,0.32988809],[104390.0,0.4055025]],[[104450.0,0.57356438],[104460.0,0.047916],[104470.0,0.255022],[104480.0,0.143857],[104490.0,0.4706]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245575407,[[104440.0,1.22958],[104430.0,0.3608],[104410.0,0.047939],[104400.0,0.37783109],[104390.0,0.3575575]],[[104450.0,0.57356438],[104460.0,0.047916],[104470.0,0.255022],[104480.0,0.143857],[104490.0,0.4706]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245575911,[[104440.0,1.22958],[104430.0,0.3608],[104410.0,0.27782709],[104400.0,0.43476814],[104390.0,0.07073236]],[[104450.0,0.57356438],[104460.0,0.047916],[104470.0,0.255022],[104480.0,0.143857],[104490.0,0.69886835]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245576914,[[104440.0,1.22958],[104430.0,0.3608],[104410.0,0.27782709],[104400.0,0.38682514],[104390.0,0.46288773]],[[104450.0,0.57356438],[104460.0,0.047916],[104470.0,0.255022],[104480.0,0.143857],[104490.0,0.69886835]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245578208,[[104440.0,1.22958],[104430.0,0.3608],[104410.0,0.27782709],[104400.0,0.38682514],[104390.0,0.46288773]],[[104450.0,0.57356438],[104460.0,0.27618435],[104470.0,0.51277709],[104480.0,0.143857],[104490.0,0.4706]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245579516,[[104440.0,1.22958],[104430.0,0.3608],[104410.0,0.27782709],[104400.0,0.38682514],[104390.0,0.45009937]],[[104450.0,0.57356438],[104460.0,0.27618435],[104470.0,0.51277709],[104480.0,0.143857],[104490.0,0.4706]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245579714,[[104440.0,1.22958],[104430.0,0.3608],[104410.0,0.27782709],[104400.0,0.38682514],[104390.0,0.45009937]],[[104450.0,0.57356438],[104460.0,0.27618435],[104470.0,0.51277709],[104480.0,0.09595],[104490.0,0.4706]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245579921,[[104440.0,1.22958],[104430.0,0.3608],[104410.0,0.29342175],[104400.0,0.38682514],[104390.0,0.45009937]],[[104450.0,0.57356438],[104460.0,0.27618435],[104470.0,0.56069309],[104480.0,0.09595],[104490.0,0.4706]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245580306,[[104440.0,1.22958],[104430.0,0.3608],[104410.0,0.29342175],[104400.0,0.38682514],[104390.0,0.45009937]],[[104450.0,0.57356438],[104460.0,0.27618435],[104470.0,0.84690627],[104480.0,0.09595],[104490.0,0.4706]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245581018,[[104440.0,1.59038],[104410.0,0.29342175],[104400.0,0.38682514],[104390.0,0.45009937],[95971.0,0.10966642]],[[104450.0,0.57356438],[104460.0,0.27618435],[104470.0,0.84690627],[104480.0,0.09595],[104490.0,0.4706]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245581214,[[104440.0,1.59038],[104410.0,0.29342175],[104400.0,0.38682514],[104390.0,0.45009937],[104330.0,0.23585591]],[[104450.0,0.57356438],[104460.0,0.27618435],[104470.0,0.68770627],[104480.0,0.25515],[104490.0,0.4706]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245581613,[[104440.0,1.59038],[104410.0,0.29342175],[104400.0,0.38682514],[104390.0,0.45009937],[104330.0,0.22145591]],[[104450.0,0.57356438],[104460.0,0.27618435],[104470.0,0.68770627],[104480.0,0.25515],[104490.0,0.4706]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245582007,[[104440.0,1.59038],[104410.0,0.29342175],[104400.0,0.38682514],[104390.0,0.48699937],[104330.0,0.22145591]],[[104450.0,0.57356438],[104460.0,0.27618435],[104470.0,0.68770627],[104480.0,0.25515],[104490.0,0.4706]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245582221,[[104440.0,1.59038],[104410.0,0.29342175],[104400.0,0.38682514],[104390.0,0.48699937],[104330.0,0.23585591]],[[104450.0,0.57356438],[104460.0,0.27618435],[104470.0,0.68770627],[104480.0,0.25515],[104490.0,0.4706]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245582420,[[104440.0,1.59038],[104410.0,0.27782709],[104400.0,0.38682514],[104390.0,0.43905337],[104330.0,0.22145591]],[[104450.0,0.57356438],[104460.0,0.27618435],[104470.0,0.68770627],[104480.0,0.25515],[104490.0,0.4706]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245582616,[[104440.0,1.59038],[104410.0,0.27782709],[104400.0,0.38682514],[104390.0,0.43905337],[104380.0,0.49747686]],[[104450.0,0.57356438],[104460.0,0.27618435],[104470.0,0.68770627],[104480.0,0.25515],[104490.0,0.4706]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245582817,[[104440.0,1.59038],[104410.0,0.27782709],[104400.0,0.38682514],[104390.0,0.48699937],[104380.0,0.047949]],[[104450.0,0.57356438],[104460.0,0.27618435],[104470.0,0.68770627],[104480.0,0.25515],[104490.0,0.4706]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245583217,[[104440.0,1.59038],[104410.0,0.27782709],[104400.0,0.38682514],[104390.0,0.43905337],[104380.0,0.047949]],[[104450.0,0.57356438],[104460.0,0.27618435],[104470.0,0.68770627],[104480.0,0.25515],[104490.0,0.4706]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245583615,[[104440.0,1.59038],[104410.0,0.27782709],[104400.0,0.38682514],[104390.0,0.43905337],[104380.0,0.095899]],[[104450.0,0.57356438],[104460.0,0.27618435],[104470.0,0.68770627],[104480.0,0.25515],[104490.0,0.4706]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245583921,[[104440.0,1.59038],[104410.0,0.27782709],[104400.0,0.38682514],[104390.0,0.43905337],[104380.0,0.095899]],[[104450.0,0.57356438],[104460.0,0.24850225],[104470.0,0.91597462],[104480.0,0.25515],[104490.0,0.4706]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245584715,[[104440.0,1.59038],[104410.0,0.27782709],[104400.0,0.40280574],[104390.0,0.43905337],[104380.0,0.095899]],[[104450.0,0.57356438],[104460.0,0.24850225],[104470.0,0.91597462],[104480.0,0.25515],[104490.0,0.4706]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245585118,[[104440.0,1.3033],[104410.0,0.27782709],[104400.0,0.40280574],[104390.0,0.48699937],[104380.0,0.047949]],[[104450.0,0.57356438],[104460.0,0.24850225],[104470.0,0.91597462],[104480.0,0.25515],[104490.0,0.4706]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245585419,[[104440.0,1.59038],[104410.0,0.27782709],[104400.0,0.40280574],[104390.0,0.48699937],[104380.0,0.047949]],[[104450.0,0.57356438],[104460.0,0.24850225],[104470.0,0.91597462],[104480.0,0.25515],[104490.0,0.4706]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245586928,[[104440.0,1.59038],[104410.0,0.27782709],[104400.0,0.40280574],[104390.0,0.48699937],[104380.0,0.047949]],[[104450.0,0.57356438],[104460.0,0.047916],[104470.0,0.91597462],[104480.0,0.25515],[104490.0,0.4706]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245587822,[[104440.0,1.59038],[104410.0,0.27782709],[104400.0,0.40280574],[104390.0,0.43905337],[104380.0,0.095899]],[[104450.0,0.57356438],[104460.0,0.047916],[104470.0,0.91597462],[104480.0,0.25515],[104490.0,0.4706]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245588626,[[104440.0,1.59038],[104410.0,0.27782709],[104400.0,0.40280574],[104390.0,0.43905337],[104380.0,0.047949]],[[104450.0,0.57356438],[104460.0,0.047916],[104470.0,0.91597462],[104480.0,0.25515],[104490.0,0.4706]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245589418,[[104440.0,1.59038],[104410.0,0.27782309],[104400.0,0.40280574],[104390.0,0.43905337],[104380.0,0.047949]],[[104450.0,0.57356438],[104460.0,0.047916],[104470.0,0.91597462],[104480.0,0.25515],[104490.0,0.4706]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245589925,[[104440.0,1.59038],[104410.0,0.27782309],[104400.0,0.40280574],[104390.0,0.43905337],[104380.0,0.047949]],[[104450.0,0.57356438],[104460.0,0.047916],[104470.0,0.91597462],[104480.0,0.25515],[104490.0,0.1098]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245590118,[[104440.0,1.59038],[104410.0,0.27782309],[104400.0,0.40280574],[104390.0,0.43905337],[104380.0,0.047949]],[[104450.0,0.57356438],[104460.0,0.27618435],[104470.0,0.42995118],[104480.0,0.51290509],[104490.0,0.4706]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245591124,[[104440.0,1.59038],[104410.0,0.27782309],[104400.0,0.40280574],[104390.0,0.43905337],[104380.0,0.047949]],[[104450.0,0.77427493],[104460.0,0.047916],[104470.0,0.37200635],[104480.0,0.51290509],[104490.0,0.75681318]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245593339,[[104440.0,1.59038],[104410.0,0.27782309],[104400.0,0.40280574],[104390.0,0.48699837],[104380.0,0.047949]],[[104450.0,0.77427493],[104460.0,0.047916],[104470.0,0.37200635],[104480.0,0.51290509],[104490.0,0.75681318]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245593926,[[104440.0,1.59038],[104410.0,0.27782309],[104400.0,0.40280574],[104390.0,0.43905337],[104380.0,0.047949]],[[104450.0,0.77427493],[104460.0,0.047916],[104470.0,0.37200635],[104480.0,0.51290509],[104490.0,0.75681318]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245594122,[[104440.0,1.59038],[104410.0,0.27782309],[104400.0,0.40280574],[104390.0,0.43905337],[104380.0,0.047949]],[[104450.0,0.77427493],[104460.0,0.047916],[104470.0,0.32409035],[104480.0,0.51290509],[104490.0,0.75681318]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245594324,[[104440.0,1.59038],[104410.0,0.27782309],[104400.0,0.40280574],[104390.0,0.48699837],[95793.0,0.05]],[[104450.0,0.77427493],[104460.0,0.047916],[104470.0,0.32409035],[104480.0,0.51290509],[104490.0,0.75681318]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245594521,[[104440.0,1.59038],[104410.0,0.27782309],[104400.0,0.40280574],[104390.0,0.43905337],[104380.0,0.047949]],[[104450.0,0.77427493],[104460.0,0.047916],[104470.0,0.32409035],[104480.0,0.51290509],[104490.0,0.75681318]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245594723,[[104440.0,1.59038],[104410.0,0.27782309],[104400.0,0.40280574],[104390.0,0.48699837],[104380.0,0.047949]],[[104450.0,0.25879493],[104460.0,0.047916],[104470.0,0.32409035],[104480.0,0.51290509],[104490.0,0.75681318]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245594922,[[104440.0,1.59038],[104410.0,0.27782309],[104400.0,0.40280574],[104390.0,0.48699837],[104380.0,0.047949]],[[104450.0,0.77427493],[104460.0,0.047916],[104470.0,0.32409035],[104480.0,0.51290509],[104490.0,0.75681318]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245595421,[[104440.0,1.59038],[104410.0,0.32575909],[104400.0,0.40280574],[104390.0,0.43905337],[104380.0,0.047949]],[[104450.0,0.77427493],[104460.0,0.047916],[104470.0,0.32409035],[104480.0,0.41695509],[104490.0,0.85276318]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245595729,[[104440.0,1.59038],[104410.0,0.27782309],[104400.0,0.40280574],[104390.0,0.48699737],[104380.0,0.047949]],[[104450.0,0.77427493],[104460.0,0.047916],[104470.0,0.58184544],[104480.0,0.1592],[104490.0,0.85276318]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245595925,[[104440.0,1.59038],[104410.0,0.27782309],[104400.0,0.40280574],[104390.0,0.43905337],[104380.0,0.047949]],[[104450.0,0.77427493],[104460.0,0.047916],[104470.0,0.58184544],[104480.0,0.1592],[104490.0,0.85276318]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245596227,[[104440.0,1.59038],[104410.0,0.27782309],[104400.0,0.40280574],[104390.0,0.48699737],[104380.0,0.047949]],[[104450.0,0.77427493],[104460.0,0.047916],[104470.0,0.58184544],[104480.0,0.1592],[104490.0,0.85276318]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245596430,[[104440.0,1.59038],[104410.0,0.32576009],[104400.0,0.40280574],[104390.0,0.43905337],[104380.0,0.047949]],[[104450.0,0.77427493],[104460.0,0.047916],[104470.0,0.58184544],[104480.0,0.1592],[104490.0,0.85276318]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245596636,[[104440.0,1.59038],[104410.0,0.27782309],[104400.0,0.40280574],[104390.0,0.43905337],[104380.0,0.047949]],[[104450.0,0.57356438],[104460.0,0.27618435],[104470.0,0.35357709],[104480.0,0.1592],[104490.0,0.85276318]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245596820,[[104440.0,1.59038],[104410.0,0.27782309],[104400.0,0.40280574],[104390.0,0.43905337],[104350.0,0.51252911]],[[104450.0,0.57356438],[104460.0,0.27618435],[104470.0,0.35357709],[104480.0,0.1592],[104490.0,0.85276318]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245597125,[[104440.0,1.59038],[104420.0,0.047934],[104410.0,0.27782309],[104400.0,0.41280574],[104390.0,0.42905337]],[[104450.0,0.57356438],[104460.0,0.27618435],[104470.0,0.35357709],[104480.0,0.1592],[104490.0,0.85276318]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245597833,[[104440.0,1.59038],[104420.0,0.047934],[104410.0,0.27782309],[104400.0,0.41280574],[104390.0,0.42905337]],[[104450.0,0.57356438],[104460.0,0.047916],[104470.0,0.32409035],[104480.0,0.41695509],[104490.0,0.85276318]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245598424,[[104440.0,1.59038],[104420.0,0.047934],[104410.0,0.27782309],[104400.0,0.41280574],[104390.0,0.42905337]],[[104450.0,0.57356438],[104470.0,0.32409035],[104480.0,0.41695509],[104490.0,0.90066718],[105490.0,0.01803127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245599027,[[104440.0,1.59038],[104420.0,0.27782209],[104410.0,0.047935],[104400.0,0.41280574],[104390.0,0.42905337]],[[104450.0,0.77428339],[104460.0,0.22826835],[104470.0,0.35357709],[104480.0,0.41695509],[104490.0,0.90066718]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245599028,[[104440.0,1.59038],[104420.0,0.27782209],[104410.0,0.047935],[104400.0,0.41280574],[104390.0,0.42905337]],[[104450.0,0.77428339],[104460.0,0.22826835],[104470.0,0.35357709],[104480.0,0.1592],[104490.0,0.90066718]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245599529,[[104440.0,1.59038],[104420.0,0.27782209],[104410.0,0.04937163],[104400.0,0.41280574],[104390.0,0.42905337]],[[104450.0,0.77428339],[104460.0,0.22826835],[104470.0,0.30566609],[104480.0,0.1592],[104490.0,0.85276318]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245599728,[[104440.0,1.59038],[104420.0,0.27782209],[104410.0,0.04937163],[104400.0,0.41280574],[104390.0,0.42905337]],[[104450.0,0.77428339],[104460.0,0.22826835],[104470.0,0.35358109],[104480.0,0.20711],[104490.0,0.85276318]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245599931,[[104440.0,1.59038],[104420.0,0.27782209],[104410.0,0.04937163],[104400.0,0.39682514],[104390.0,0.42905337]],[[104450.0,0.77428339],[104460.0,0.22826835],[104470.0,0.30566609],[104480.0,0.20711],[104490.0,0.90066718]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245600122,[[104440.0,1.59038],[104420.0,0.047934],[104410.0,0.27925972],[104400.0,0.44476814],[104390.0,0.42905337]],[[104450.0,0.77428339],[104460.0,0.22826835],[104470.0,0.30566609],[104480.0,0.20711],[104490.0,1.2146478]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245600325,[[104440.0,1.59038],[104420.0,0.047934],[104410.0,0.27925972],[104400.0,0.44476814],[104390.0,0.42905337]],[[104450.0,0.77428339],[104460.0,0.22826835],[104470.0,0.30566609],[104480.0,0.20711],[104490.0,0.8538478]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245600630,[[104440.0,1.59038],[104420.0,0.06349235],[104410.0,0.27925972],[104400.0,0.44476814],[104390.0,0.42905337]],[[104450.0,0.45398339],[104460.0,0.22826835],[104470.0,0.30566609],[104480.0,0.20711],[104490.0,0.8059448]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245600817,[[104440.0,1.59038],[104420.0,0.06349235],[104410.0,0.27925972],[104400.0,0.44476814],[104390.0,0.42905337]],[[104450.0,0.50190339],[104460.0,0.22826835],[104470.0,0.35358009],[104480.0,0.20711],[104490.0,0.8059448]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245601025,[[104440.0,1.59038],[104420.0,0.06349235],[104410.0,0.27925972],[104400.0,0.44476814],[104390.0,0.42905337]],[[104450.0,0.50190339],[104460.0,0.22826835],[104470.0,0.30566609],[104480.0,0.20711],[104490.0,0.8538488]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245601324,[[104440.0,1.59038],[104420.0,0.06349235],[104410.0,0.27925972],[104400.0,0.44476814],[104390.0,0.42905337]],[[104450.0,0.50190339],[104460.0,0.22826835],[104470.0,0.35358009],[104480.0,0.04791],[104490.0,0.8059448]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245601525,[[104440.0,1.59038],[104420.0,0.29338044],[104410.0,0.33619677],[104400.0,0.50215237],[104390.0,0.084844]],[[104450.0,0.50190339],[104460.0,0.22826835],[104470.0,0.35358009],[104480.0,0.04791],[104490.0,0.9651448]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245601717,[[104440.0,1.59038],[104420.0,0.29338044],[104410.0,0.33619677],[104400.0,0.50215237],[104390.0,0.084844]],[[104450.0,0.50190339],[104460.0,0.22826835],[104470.0,0.30566609],[104480.0,0.04791],[104490.0,1.0130478]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245602427,[[104440.0,1.59038],[104420.0,0.24544644],[104410.0,0.33619677],[104400.0,0.50215237],[104390.0,0.0369]],[[104450.0,0.20071901],[104460.0,0.22826835],[104470.0,0.30566609],[104480.0,0.04791],[104490.0,0.9170978]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245602730,[[104440.0,1.59038],[104430.0,0.047927],[104420.0,0.25544644],[104410.0,0.33619677],[104400.0,0.49215237]],[[104450.0,0.20071901],[104460.0,0.53394044],[104470.0,0.80165318],[104480.0,0.04791],[104490.0,0.63088462]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245602931,[[104440.0,1.59038],[104430.0,0.047927],[104420.0,0.25544644],[104410.0,0.33619677],[104400.0,0.49215237]],[[104450.0,0.20071901],[104460.0,0.53394044],[104470.0,0.80165318],[104480.0,0.09582],[104490.0,0.63088462]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245603134,[[104460.0,0.28708],[104440.0,1.3033],[104430.0,0.047927],[104420.0,0.25544644],[104410.0,0.33619677]],[[104470.0,0.55185363],[104480.0,0.04791],[104490.0,0.63088462],[104560.0,0.583],[104580.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245603332,[[104460.0,1.00868],[104440.0,0.5817],[104430.0,0.047927],[104420.0,0.25544644],[104410.0,0.38413177]],[[104470.0,0.59976463],[104480.0,0.04791],[104490.0,0.67879062],[104560.0,0.583],[104580.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245603820,[[104460.0,1.00868],[104440.0,0.5817],[104430.0,0.095854],[104420.0,0.25544644],[104410.0,0.33619677]],[[104470.0,0.59976463],[104480.0,0.04791],[104490.0,0.63088462],[104500.0,0.143849],[104560.0,0.583]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245604026,[[104460.0,1.00868],[104440.0,0.5817],[104430.0,0.095854],[104420.0,0.25544644],[104410.0,0.68040614]],[[104470.0,0.59976463],[104480.0,0.04791],[104490.0,0.63088462],[104510.0,0.45818642],[104560.0,0.583]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245604227,[[104460.0,1.00868],[104440.0,0.5817],[104430.0,0.095854],[104420.0,0.25544644],[104410.0,0.68040614]],[[104470.0,0.59976463],[104480.0,0.04791],[104490.0,0.67879062],[104510.0,0.45818642],[104560.0,0.583]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245604523,[[104460.0,1.00868],[104440.0,0.5817],[104430.0,0.047927],[104420.0,0.25544644],[104410.0,0.68040614]],[[104470.0,0.61531352],[104480.0,0.04791],[104490.0,0.67879062],[104510.0,0.45818642],[104560.0,0.583]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245604727,[[104460.0,1.00868],[104440.0,0.5817],[104430.0,0.047927],[104420.0,0.25544644],[104410.0,0.72834014]],[[104470.0,0.61531352],[104480.0,0.04791],[104490.0,0.67879062],[104510.0,0.45818642],[104560.0,0.583]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245605025,[[104460.0,1.00868],[104440.0,0.5817],[104430.0,0.27781509],[104420.0,0.31238349],[104410.0,0.441515]],[[104470.0,0.61531352],[104480.0,0.04791],[104490.0,0.364809],[104510.0,0.45818642],[104560.0,0.583]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245607938,[[104460.0,1.00868],[104440.0,0.5817],[104430.0,0.27781509],[104420.0,0.31238349],[104410.0,0.441515]],[[104470.0,0.61531352],[104480.0,0.04791],[104490.0,0.364809],[104510.0,0.50608142],[104520.0,0.839725]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245610034,[[104460.0,1.00868],[104440.0,0.5817],[104430.0,0.27781509],[104420.0,0.31238349],[104410.0,0.441515]],[[104470.0,0.61531352],[104480.0,0.04791],[104490.0,0.364809],[104500.0,0.3608],[104510.0,0.50608142]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245610430,[[104460.0,0.58358867],[104440.0,0.5817],[104430.0,0.22988809],[104420.0,0.33475814],[104410.0,0.345646]],[[104470.0,0.61531352],[104480.0,0.04791],[104490.0,0.364809],[104500.0,0.3608],[104510.0,0.50608142]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245610431,[[104460.0,0.58358867],[104440.0,0.5817],[104430.0,0.22988809],[104420.0,0.33475814],[104410.0,0.345646]],[[104470.0,0.61531352],[104480.0,0.04791],[104490.0,0.725609],[104500.0,0.3608],[104510.0,0.14528142]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245610840,[[104460.0,0.58358867],[104440.0,0.5817],[104430.0,0.22988809],[104420.0,0.33475814],[104410.0,0.345646]],[[104470.0,0.80971352],[104480.0,0.04791],[104490.0,0.699109],[104500.0,0.3608],[104510.0,0.14528142]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245611136,[[104460.0,0.58358867],[104440.0,0.5817],[104420.0,0.56464623],[104410.0,0.345646],[104400.0,0.205881]],[[104470.0,0.80971352],[104480.0,0.04791],[104490.0,0.699109],[104500.0,0.3608],[104510.0,0.14528142]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245611340,[[104460.0,0.55710867],[104440.0,0.5817],[104420.0,0.56464623],[104410.0,0.345646],[104400.0,0.205881]],[[104470.0,0.80971352],[104480.0,0.04791],[104490.0,0.539909],[104500.0,0.3608],[104510.0,0.14528142]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245611530,[[104460.0,0.55710867],[104440.0,0.5817],[104420.0,0.56464623],[104410.0,0.36109159],[104400.0,0.205881]],[[104470.0,0.80971352],[104480.0,0.04791],[104490.0,0.699109],[104500.0,0.3608],[104510.0,0.14528142]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245612035,[[104460.0,0.55710867],[104440.0,0.5817],[104420.0,0.27782109],[104410.0,0.35164636],[104400.0,0.50214937]],[[104470.0,0.80971352],[104480.0,0.04791],[104490.0,0.699109],[104500.0,0.3608],[104510.0,0.14528142]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245612936,[[104460.0,0.55710867],[104440.0,0.5817],[104420.0,0.27782109],[104410.0,0.35164636],[104400.0,0.50214937]],[[104470.0,0.77329989],[104480.0,0.04791],[104490.0,0.699109],[104500.0,0.3608],[104510.0,0.14528142]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245614833,[[104460.0,0.52250867],[104440.0,0.5817],[104420.0,0.27782109],[104410.0,0.30370736],[104400.0,0.50214937]],[[104470.0,0.77329989],[104480.0,0.04791],[104490.0,0.699109],[104500.0,0.3608],[104510.0,0.14528142]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245615036,[[104460.0,0.52250867],[104440.0,0.5817],[104420.0,0.27782109],[104410.0,0.30370736],[104400.0,0.55009037]],[[104470.0,0.77329989],[104480.0,0.40871],[104490.0,0.699109],[104510.0,0.14528142],[108550.0,0.86146381]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245615335,[[104440.0,1.22958],[104430.0,0.3608],[104420.0,0.22988809],[104410.0,0.35164536],[104400.0,0.55009037]],[[104470.0,0.77329989],[104480.0,0.40871],[104490.0,0.699109],[104510.0,0.14528142],[108550.0,0.86146381]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245615336,[[104440.0,1.22958],[104430.0,0.3608],[104420.0,0.22988809],[104410.0,0.35164536],[104400.0,0.45420937]],[[104450.0,0.04792],[104460.0,0.05890356],[104470.0,1.13409989],[104480.0,0.52],[104490.0,0.131203]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245615538,[[104440.0,1.22958],[104430.0,0.3608],[104420.0,0.22988809],[104410.0,0.35164536],[104400.0,0.45420937]],[[104450.0,0.04792],[104460.0,0.05890356],[104470.0,1.26221489],[104480.0,0.52],[104490.0,0.047903]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245616132,[[104440.0,1.22958],[104430.0,0.3608],[104410.0,0.29470831],[104400.0,0.74103451],[104390.0,0.15977426]],[[104450.0,0.04792],[104460.0,0.05890356],[104470.0,1.26221489],[104480.0,0.52],[104490.0,0.047903]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245616339,[[104440.0,1.22958],[104430.0,0.3608],[104410.0,0.29470831],[104400.0,0.39682514],[104390.0,0.50398363]],[[104450.0,0.04792],[104460.0,0.05890356],[104470.0,1.26221489],[104480.0,0.52],[104490.0,0.047903]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245617139,[[104440.0,1.22958],[104430.0,0.3608],[104410.0,0.29470831],[104400.0,0.39682514],[104390.0,0.45603863]],[[104450.0,0.04792],[104460.0,0.05890356],[104470.0,1.26221489],[104480.0,0.52],[104490.0,0.047903]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245617530,[[104440.0,1.22958],[104430.0,0.3608],[104410.0,0.27926272],[104400.0,0.39682514],[104390.0,0.45603863]],[[104450.0,0.04792],[104460.0,0.05890356],[104470.0,1.26221489],[104480.0,0.52],[104490.0,0.047903]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245618439,[[104440.0,1.22958],[104430.0,0.3608],[104410.0,0.27926272],[104400.0,0.41252306],[104390.0,0.50398363]],[[104450.0,0.04792],[104460.0,0.05890356],[104470.0,1.21429989],[104480.0,0.52],[104490.0,0.047903]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245618836,[[104440.0,1.22958],[104430.0,0.3608],[104410.0,0.27926272],[104400.0,0.41252306],[104390.0,0.50398363]],[[104450.0,0.04792],[104460.0,0.05890356],[104470.0,1.21429989],[104480.0,0.567908],[104490.0,0.047903]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245619533,[[104440.0,1.22958],[104430.0,0.3608],[104410.0,0.27926272],[104400.0,0.41252306],[104390.0,0.50398363]],[[104450.0,0.04792],[104460.0,0.05890356],[104470.0,1.21429989],[104480.0,0.52],[104490.0,0.047903]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245619833,[[104440.0,1.22958],[104430.0,0.3608],[104410.0,0.27926272],[104400.0,0.41252306],[104390.0,0.50398363]],[[104450.0,0.04792],[104460.0,0.05890356],[104470.0,1.26221489],[104480.0,0.52],[104490.0,0.047903]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245620843,[[104440.0,1.22958],[104430.0,0.3608],[104410.0,0.27926272],[104400.0,0.41252306],[104390.0,0.45603863]],[[104450.0,0.04792],[104460.0,0.05890356],[104470.0,1.26221489],[104480.0,0.52],[104490.0,0.047903]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245621044,[[104440.0,1.22958],[104430.0,0.3608],[104410.0,0.27926272],[104400.0,0.41252306],[104390.0,0.50398363]],[[104450.0,0.04792],[104460.0,0.05890356],[104470.0,1.246666],[104480.0,0.52],[104490.0,0.047903]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245621430,[[104440.0,1.22958],[104430.0,0.3608],[104420.0,0.27782209],[104410.0,0.04937463],[104400.0,0.41252306]],[[104450.0,0.06363217],[104460.0,0.05890356],[104470.0,1.118551],[104480.0,0.567907],[104490.0,0.047903]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245621842,[[104440.0,1.22958],[104430.0,0.3608],[104420.0,0.27782209],[104410.0,0.04937463],[104400.0,0.41252306]],[[104450.0,0.06363217],[104460.0,0.05890356],[104470.0,1.118551],[104480.0,0.648307],[104490.0,0.047903]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245706309,[[104420.0,0.3608],[104410.0,0.3608],[104400.0,0.1],[104390.0,0.0369],[104370.0,0.46188924]],[[104430.0,0.047929],[104440.0,0.9938994],[104450.0,1.28517],[104460.0,0.05890256],[104480.0,0.4805218]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245786359,[[104440.0,1.25818],[104430.0,0.5209],[104420.0,0.00019573],[104410.0,0.04936865],[104400.0,0.55043309]],[[104450.0,0.057916],[104460.0,0.563513],[104470.0,0.799907],[105640.0,0.00351125],[105770.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245850606,[[104450.0,0.61133532],[104440.0,0.6767],[104420.0,0.5585244],[104410.0,0.79898457],[104400.0,0.49214637]],[[104470.0,0.65755227],[104480.0,0.698102],[104490.0,0.94313877],[104500.0,0.047894],[104580.0,0.76052054]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245911648,[[104460.0,0.3608],[104450.0,0.6398],[104440.0,0.01143628],[104420.0,0.48741249],[104410.0,0.54035113]],[[104480.0,0.621302],[104490.0,0.408697],[104500.0,0.45572461],[104510.0,0.563168],[104530.0,0.478831]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245963786,[[104500.0,0.57709532],[104490.0,1.2161],[104470.0,0.057905],[104460.0,0.45040609],[104450.0,0.66600954]],[[104510.0,0.58329],[104520.0,0.8726],[104530.0,0.047882],[104540.0,0.408676],[104600.0,0.794705]]]
["bitfinex-derivatives","BTCF0:USTF0",1737245996605,[[104490.0,1.14892074],[104480.0,0.6577],[104470.0,0.01],[104460.0,0.047915],[104450.0,0.40393421]],[[104500.0,0.55713195],[104510.0,0.428697],[104520.0,0.9705],[104530.0,0.352291],[104540.0,0.047884]]]
["bitfinex-derivatives","BTCF0:USTF0",1737246076950,[[104490.0,0.3608],[104480.0,0.6727],[104470.0,0.3231],[104460.0,0.32033607],[104450.0,0.047922]],[[104500.0,1.53397514],[104510.0,0.047898],[104520.0,0.408695],[104530.0,0.408689],[104550.0,0.047883]]]
["bitfinex-derivatives","BTCF0:USTF0",1737246128401,[[104460.0,0.6606],[104450.0,0.9403],[104440.0,0.03143632],[104430.0,0.21144828],[104420.0,0.3249254]],[[104490.0,0.408707],[104500.0,1.60688014],[104520.0,0.047895],[104850.0,3.67967648],[105720.0,0.1430974]]]
["bitfinex-derivatives","BTCF0:USTF0",1737246178040,[[104460.0,0.3608],[104450.0,0.74179408],[104440.0,0.02],[104420.0,0.01],[104410.0,0.00143674]],[[104470.0,0.59736432],[104490.0,0.58685068],[104500.0,0.944105],[104570.0,1.06171],[104840.0,0.01499654]]]
["bitfinex-derivatives","BTCF0:USTF0",1737246254006,[[104450.0,0.3608],[104440.0,0.8954],[104430.0,0.9965],[104410.0,0.01143674],[104370.0,0.047958]],[[104460.0,0.047921],[104470.0,0.708917],[104480.0,1.010312],[104490.0,0.722449],[104510.0,0.047901]]]
["bitfinex-derivatives","BTCF0:USTF0",1737246348671,[[104330.0,1.0961562],[104320.0,0.6778],[104310.0,0.07737944],[104300.0,0.307491],[104290.0,0.51763836]],[[104340.0,0.57021795],[104350.0,0.03],[104360.0,0.75378845],[104370.0,0.719264],[104380.0,0.877]]]
["bitfinex-derivatives","BTCF0:USTF0",1737246402504,[[104340.0,0.3608],[104330.0,0.75459374],[104320.0,0.777683],[104310.0,0.53793051],[104300.0,0.21157405]],[[104350.0,0.3206],[104360.0,0.41],[104370.0,1.48541969],[104380.0,0.408759],[104390.0,0.06702422]]]
["bitfinex-derivatives","BTCF0:USTF0",1737246452155,[[104340.0,1.491],[104330.0,0.41021654],[104320.0,0.02161174],[104310.0,0.612093],[104300.0,0.16358105]],[[104350.0,0.60075898],[104360.0,0.02138579],[104380.0,0.9028506],[104390.0,1.67982406],[104400.0,0.92487]]]
["bitfinex-derivatives","BTCF0:USTF0",1737246546649,[[104350.0,0.40877],[104340.0,1.42147734],[104330.0,0.047977],[104320.0,0.57960884],[104310.0,0.25601213]],[[104360.0,0.28625825],[104370.0,1.47802428],[104380.0,1.1085219],[104390.0,0.05895349],[104400.0,0.047949]]]
["bitfinex-derivatives","BTCF0:USTF0",1737246571869,[[104360.0,0.032324],[104340.0,1.93615734],[104330.0,0.047975],[104320.0,0.81177532],[104090.0,2.12602578]],[[104370.0,0.98476655],[104380.0,1.35608737],[104390.0,0.39588715],[104400.0,0.31467545],[104410.0,0.4174069]]]
["bitfinex-derivatives","BTCF0:USTF0",1737246659624,[[104370.0,0.408753],[104360.0,1.145161],[104350.0,0.10818883],[104340.0,0.69532],[104330.0,0.04797]],[[104380.0,0.28608144],[104390.0,0.71281877],[104400.0,0.4288],[104410.0,0.741038],[104420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737246662526,[[104380.0,1.629128],[104370.0,0.408748],[104360.0,0.047955],[104350.0,0.047961],[104340.0,0.02]],[[104390.0,0.10319852],[104410.0,1.5145],[104420.0,0.7502629],[104430.0,0.05933897],[104490.0,0.695241]]]
["bitfinex-derivatives","BTCF0:USTF0",1737246714565,[[104410.0,0.924294],[104400.0,1.31625788],[104390.0,0.94951032],[104380.0,0.38287514],[104370.0,0.35182416]],[[104420.0,0.02],[104430.0,0.791624],[104440.0,0.7655],[104450.0,0.456634],[104460.0,0.05938705]]]
["bitfinex-derivatives","BTCF0:USTF0",1737246793620,[[104430.0,0.36387165],[104420.0,0.61273773],[104410.0,0.850031],[104400.0,0.41017121],[104390.0,0.81173332]],[[104440.0,0.7697],[104450.0,0.827518],[104460.0,0.38921],[104470.0,0.047907],[104480.0,0.047903]]]
["bitfinex-derivatives","BTCF0:USTF0",1737246818733,[[104400.0,0.06937421],[104390.0,1.6141],[104380.0,0.45093632],[104370.0,0.69557514],[104360.0,0.70262416]],[[104410.0,0.7714],[104420.0,1.118629],[104430.0,0.047924],[104440.0,0.04792],[104450.0,0.06133119]]]
["bitfinex-derivatives","BTCF0:USTF0",1737246877506,[[104390.0,0.757843],[104380.0,0.447146],[104370.0,0.95990451],[104360.0,0.58142303],[104350.0,0.51858449]],[[104400.0,0.3608],[104410.0,0.3808],[104420.0,0.88404644],[104430.0,0.347724],[104440.0,0.611565]]]
["bitfinex-derivatives","BTCF0:USTF0",1737246936152,[[104390.0,0.3878223],[104380.0,0.479647],[104370.0,1.03496703],[104360.0,1.12246056],[104350.0,0.71194654]],[[104400.0,1.178],[104410.0,0.428734],[104420.0,0.01331476],[104430.0,0.405951],[104440.0,0.04792]]]
["bitfinex-derivatives","BTCF0:USTF0",1737246993702,[[104360.0,0.38600304],[104350.0,0.95592118],[104340.0,0.94591942],[104330.0,0.3608],[104320.0,0.22064403]],[[104370.0,0.3608],[104380.0,1.191],[104390.0,0.07013715],[104400.0,0.364738],[104410.0,0.09587]]]
["bitfinex-derivatives","BTCF0:USTF0",1737247097268,[[104340.0,0.50307879],[104330.0,0.97071931],[104320.0,0.98259699],[104310.0,0.3608],[104300.0,0.32065203]],[[104350.0,0.01],[104360.0,1.2011],[104370.0,0.8394676],[104380.0,0.10593199],[104390.0,0.047944]]]
["bitfinex-derivatives","BTCF0:USTF0",1737247177335,[[104350.0,1.44805098],[104340.0,1.23571755],[104330.0,0.22063503],[104320.0,0.56511843],[104310.0,0.84160116]],[[104360.0,0.01],[104380.0,1.1656],[104390.0,0.785287],[104400.0,0.06822654],[104410.0,0.047933]]]
["bitfinex-derivatives","BTCF0:USTF0",1737247220460,[[104330.0,0.14635189],[104320.0,0.396875],[104310.0,1.29912661],[104300.0,1.19725203],[104290.0,0.24734664]],[[104340.0,1.1693],[104350.0,0.76935061],[104360.0,0.06702201],[104370.0,0.09878886],[104380.0,0.095899]]]
["bitfinex-derivatives","BTCF0:USTF0",1737247304406,[[104340.0,0.02],[104330.0,0.00143757],[104320.0,0.07192397],[104310.0,1.78558317],[104300.0,0.508777]],[[104350.0,1.61418398],[104360.0,0.3608],[104370.0,0.18427517],[104380.0,0.047945],[104390.0,0.2362]]]
["bitfinex-derivatives","BTCF0:USTF0",1737247376077,[[104300.0,0.167979],[104290.0,0.71461658],[104280.0,1.12569264],[104270.0,0.27812876],[104260.0,1.27059679]],[[104310.0,0.7804901],[104320.0,0.46677934],[104330.0,0.6576],[104340.0,0.26527134],[104350.0,0.06702307]]]
["bitfinex-derivatives","BTCF0:USTF0",1737247438734,[[104340.0,0.07478458],[104330.0,0.364264],[104320.0,0.837534],[104310.0,0.408774],[104300.0,0.19246424]],[[104350.0,0.6884],[104360.0,0.9855],[104370.0,0.067947],[104380.0,0.00903803],[104390.0,0.095881]]]
["bitfinex-derivatives","BTCF0:USTF0",1737247503673,[[104350.0,0.78835308],[104340.0,1.88610914],[104330.0,0.733825],[104320.0,0.62107944],[104310.0,1.51534642]],[[104360.0,0.642],[104370.0,0.6503],[104380.0,0.3608],[104390.0,0.06699823],[104400.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1737247520589,[[104420.0,0.563444],[104410.0,0.89651179],[104400.0,1.24403007],[104390.0,0.64743601],[104370.0,0.057942]],[[104440.0,0.9621],[104450.0,0.6395],[104470.0,0.047902],[104480.0,0.03],[104510.0,1.1515006]]]
["bitfinex-derivatives","BTCF0:USTF0",1737247586327,[[104440.0,0.57605133],[104430.0,0.067919],[104420.0,0.87595288],[104410.0,0.56176192],[104400.0,0.51762107]],[[104450.0,0.6403],[104460.0,0.6486],[104470.0,0.63706842],[104480.0,0.03],[104490.0,0.44012171]]]
["bitfinex-derivatives","BTCF0:USTF0",1737247644455,[[104470.0,0.047901],[104460.0,0.84735459],[104450.0,1.013414],[104440.0,0.3608],[104430.0,0.65277484]],[[104480.0,0.408697],[104490.0,1.19131453],[104500.0,0.90398977],[104510.0,0.095772],[104520.0,0.69625099]]]
["bitfinex-derivatives","BTCF0:USTF0",1737247705099,[[104450.0,0.06038141],[104440.0,1.02154283],[104430.0,1.33410784],[104420.0,0.047924],[104410.0,1.22382035]],[[104460.0,0.408706],[104470.0,1.277301],[104480.0,0.84855372],[104490.0,0.05861639],[104500.0,0.44425242]]]
["bitfinex-derivatives","BTCF0:USTF0",1737247813276,[[104420.0,1.11218757],[104410.0,0.3354947],[104400.0,1.4103052],[104380.0,0.86302035],[104200.0,1.84253808]],[[104430.0,0.285],[104440.0,0.67777865],[104450.0,0.047913],[104460.0,0.13675838],[104470.0,0.31788939]]]
["bitfinex-derivatives","BTCF0:USTF0",1737247885219,[[104450.0,0.63690832],[104440.0,0.57906021],[104430.0,1.32647587],[104420.0,1.05287265],[104410.0,0.06349459]],[[104460.0,0.3608],[104470.0,0.408703],[104480.0,0.33426142],[104490.0,0.37363124],[104500.0,0.20575165]]]
["bitfinex-derivatives","BTCF0:USTF0",1737247935763,[[104470.0,0.69779213],[104460.0,0.27786424],[104450.0,1.57588624],[104440.0,0.76392014],[104430.0,0.21779817]],[[104480.0,1.07039654],[104490.0,0.685193],[104500.0,0.48214242],[104510.0,0.01082629],[104520.0,0.13598054]]]
["bitfinex-derivatives","BTCF0:USTF0",1737247989029,[[104470.0,0.28862639],[104460.0,1.16384009],[104450.0,1.1934827],[104440.0,0.84873839],[104430.0,0.00143599]],[[104480.0,0.947148],[104490.0,0.99263517],[104500.0,0.20572885],[104510.0,0.39206255],[104520.0,0.34420427]]]
["bitfinex-derivatives","BTCF0:USTF0",1737248072186,[[104400.0,0.08818127],[104390.0,0.83267471],[104380.0,0.05783985],[104370.0,0.972169],[104360.0,0.98440206]],[[104410.0,1.09096885],[104420.0,0.60816485],[104430.0,0.095843],[104440.0,0.07688677],[104450.0,0.04791]]]
["bitfinex-derivatives","BTCF0:USTF0",1737248092899,[[104380.0,0.25985568],[104370.0,1.75827228],[104360.0,0.76211393],[104350.0,0.6302763],[104340.0,0.86731861]],[[104390.0,0.46657785],[104400.0,0.88417285],[104410.0,0.095861],[104420.0,0.05783985],[104430.0,0.05822527]]]
["bitfinex-derivatives","BTCF0:USTF0",1737248200069,[[104280.0,0.03013744],[104270.0,0.37023046],[104260.0,0.21574748],[104250.0,1.1454799],[104240.0,0.49387507]],[[104290.0,1.44299755],[104300.0,0.50030165],[104310.0,0.27761827],[104320.0,0.05804748],[104330.0,0.33460919]]]
["bitfinex-derivatives","BTCF0:USTF0",1737248246112,[[104230.0,0.27121767],[104220.0,0.66208082],[104210.0,0.6293559],[104200.0,1.35707293],[104190.0,0.48000875]],[[104240.0,0.408807],[104250.0,0.408803],[104260.0,0.36430667],[104270.0,0.42757879],[104280.0,0.54629291]]]
["bitfinex-derivatives","BTCF0:USTF0",1737248254013,[[104220.0,0.16650349],[104210.0,0.553717],[104200.0,1.47543578],[104190.0,0.30905357],[104180.0,0.27819056]],[[104230.0,0.408811],[104240.0,0.76781367],[104250.0,0.186303],[104260.0,0.27728479],[104270.0,0.56534907]]]
["bitfinex-derivatives","BTCF0:USTF0",1737248342193,[[104240.0,0.02],[104230.0,0.0579309],[104220.0,0.64629445],[104210.0,0.73934708],[104200.0,0.79707139]],[[104250.0,0.54498366],[104260.0,0.86608783],[104270.0,0.65181562],[104280.0,0.26792795],[104290.0,0.047986]]]
["bitfinex-derivatives","BTCF0:USTF0",1737248383910,[[104210.0,0.02],[104200.0,0.76392192],[104190.0,0.46367639],[104180.0,0.69733352],[104170.0,0.69631459]],[[104220.0,1.15369766],[104230.0,0.19089887],[104240.0,0.12518063],[104250.0,0.26886495],[104260.0,0.7741328]]]
["bitfinex-derivatives","BTCF0:USTF0",1737248436465,[[104190.0,0.65901166],[104180.0,0.46692083],[104170.0,0.54211877],[104160.0,0.07508638],[104150.0,0.54283901]],[[104200.0,0.20591643],[104210.0,0.53305571],[104220.0,0.72270783],[104230.0,0.36411629],[104240.0,0.44077543]]]
["bitfinex-derivatives","BTCF0:USTF0",1737248490091,[[104220.0,0.04945505],[104210.0,0.64238983],[104200.0,0.85671283],[104190.0,0.92591958],[104180.0,0.45103832]],[[104260.0,0.801797],[104270.0,0.408794],[104280.0,0.27853848],[104290.0,0.24189762],[104300.0,0.7019528]]]
["bitfinex-derivatives","BTCF0:USTF0",1737248578054,[[104300.0,0.36301543],[104290.0,0.33564974],[104280.0,1.08057489],[104270.0,0.54779],[104260.0,0.0014381]],[[104310.0,0.6331],[104320.0,0.4949],[104340.0,0.19115399],[104350.0,0.17216788],[105720.0,0.14345805]]]
["bitfinex-derivatives","BTCF0:USTF0",1737248610294,[[104310.0,0.652544],[104300.0,0.19888338],[104290.0,0.67518],[104280.0,0.75398689],[104270.0,0.86299723]],[[104320.0,0.80606788],[104330.0,0.70396253],[104340.0,0.58373501],[104350.0,0.28694648],[104360.0,0.06635714]]]
["bitfinex-derivatives","BTCF0:USTF0",1737248685458,[[104330.0,0.07705191],[104320.0,0.27268478],[104310.0,0.683612],[104300.0,0.8130621],[104290.0,1.04177342]],[[104340.0,0.89243306],[104350.0,0.69574846],[104360.0,0.37582689],[104370.0,0.6338714],[104380.0,0.01905823]]]
["bitfinex-derivatives","BTCF0:USTF0",1737248736491,[[104340.0,0.60536133],[104330.0,0.31218784],[104320.0,0.68939416],[104310.0,1.04176442],[104300.0,0.41021565]],[[104350.0,0.537057],[104360.0,0.6176],[104370.0,0.29681313],[104380.0,0.56370852],[104390.0,0.26948387]]]
["bitfinex-derivatives","BTCF0:USTF0",1737248784723,[[104260.0,0.03],[104250.0,0.01209942],[104240.0,0.0494418],[104230.0,1.3182331],[104220.0,0.83888553]],[[104270.0,0.63774613],[104280.0,0.78854113],[104290.0,0.26787716],[104310.0,0.05963952],[105220.0,0.00352352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737248834358,[[104300.0,0.13633213],[104290.0,0.709254],[104280.0,0.63534113],[104270.0,0.63362571],[104260.0,0.31741711]],[[104310.0,0.3808],[104320.0,1.04428613],[104330.0,0.57448609],[104340.0,0.78696119],[104390.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737248888411,[[104240.0,0.03817477],[104230.0,0.048013],[104220.0,0.9723],[104210.0,0.49721169],[104200.0,0.53586036]],[[104250.0,1.00077439],[104260.0,0.048001],[104270.0,0.507496],[104280.0,0.56606988],[104290.0,0.30246438]]]
["bitfinex-derivatives","BTCF0:USTF0",1737248919427,[[104240.0,0.60426169],[104230.0,0.37639183],[104220.0,0.82500707],[104210.0,1.04041472],[104200.0,0.50273204]],[[104250.0,0.17106136],[104260.0,0.60971813],[104270.0,0.93532365],[104280.0,0.13638269],[104290.0,0.369588]]]
["bitfinex-derivatives","BTCF0:USTF0",1737248942140,[[104250.0,0.53715045],[104240.0,0.7351],[104230.0,0.096029],[104220.0,0.9412373],[104210.0,0.80302882]],[[104260.0,0.31541659],[104270.0,0.2985],[104280.0,0.76187458],[104290.0,1.01336464],[104310.0,0.45206029]]]
["bitfinex-derivatives","BTCF0:USTF0",1737249004296,[[104270.0,0.37571557],[104250.0,1.39502352],[104240.0,1.75450553],[104230.0,0.26711776],[104210.0,1.20819611]],[[104280.0,0.44923035],[104290.0,0.5153],[104300.0,0.31591907],[104310.0,0.13640935],[104320.0,0.53554804]]]
["bitfinex-derivatives","BTCF0:USTF0",1737249051441,[[104310.0,0.37210275],[104300.0,0.44923035],[104290.0,0.59099645],[104280.0,0.53718512],[104270.0,0.35494431]],[[104330.0,0.44923035],[104340.0,0.408768],[104350.0,0.42940463],[104360.0,0.2573609],[104370.0,0.18434035]]]
["bitfinex-derivatives","BTCF0:USTF0",1737249102093,[[104310.0,0.047979],[104300.0,1.17306561],[104290.0,1.04853181],[104280.0,0.83252035],[104270.0,1.02494079]],[[104320.0,0.96208655],[104330.0,0.3608],[104340.0,0.28901093],[104350.0,0.53414695],[104360.0,0.31807361]]]
["bitfinex-derivatives","BTCF0:USTF0",1737249169626,[[104290.0,0.047994],[104280.0,1.43062088],[104270.0,1.49974648],[104260.0,0.6197268],[104250.0,0.65566948]],[[104300.0,0.58913151],[104310.0,0.83505458],[104320.0,0.85668495],[104330.0,0.047976],[104340.0,0.38609867]]]
["bitfinex-derivatives","BTCF0:USTF0",1737249225970,[[104290.0,0.51596],[104280.0,1.00189146],[104270.0,1.09954001],[104260.0,0.55975539],[104250.0,1.576168]],[[104300.0,0.49005353],[104310.0,0.6195917],[104320.0,0.59278],[104330.0,0.47784391],[104340.0,0.35015764]]]
["bitfinex-derivatives","BTCF0:USTF0",1737249283310,[[104290.0,0.93252965],[104280.0,0.65554831],[104270.0,1.02449427],[104260.0,0.38781833],[104250.0,1.09483421]],[[104300.0,0.67721664],[104310.0,0.62162764],[104320.0,0.39694007],[104330.0,0.24901986],[104340.0,0.24285331]]]
["bitfinex-derivatives","BTCF0:USTF0",1737249328239,[[104230.0,0.44143623],[104220.0,1.03867231],[104210.0,1.30815222],[104200.0,0.55220344],[104180.0,0.70788474]],[[104240.0,0.13656459],[104250.0,0.98744859],[104260.0,0.456817],[104280.0,0.048],[104290.0,0.18426507]]]
["bitfinex-derivatives","BTCF0:USTF0",1737249398192,[[104200.0,0.03],[104190.0,0.24629722],[104180.0,1.48347032],[104170.0,1.02609486],[104160.0,0.49281961]],[[104210.0,0.81837359],[104220.0,0.62254859],[104230.0,0.29654151],[104240.0,0.54483861],[104250.0,0.06723418]]]
["bitfinex-derivatives","BTCF0:USTF0",1737249427014,[[104200.0,0.5753127],[104190.0,0.83644712],[104180.0,1.3566149],[104170.0,0.02703964],[104160.0,0.28024612]],[[104210.0,0.64095693],[104220.0,0.68813687],[104230.0,0.58722151],[104240.0,0.27716001],[104250.0,0.7058373]]]
["bitfinex-derivatives","BTCF0:USTF0",1737249533973,[[104130.0,0.41323203],[104120.0,0.52027018],[104110.0,0.438868],[104100.0,0.25174822],[104090.0,1.19515095]],[[104140.0,0.04806],[104150.0,0.59407003],[104160.0,0.56414562],[104170.0,0.49666659],[104180.0,0.04804]]]
["bitfinex-derivatives","BTCF0:USTF0",1737249576713,[[104170.0,0.68947595],[104160.0,0.048048],[104150.0,0.04805],[104140.0,0.408854],[104130.0,0.3752]],[[104180.0,0.45126135],[104190.0,0.66915964],[104200.0,0.19495195],[104210.0,0.29614287],[104220.0,0.48605352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737249584315,[[104150.0,0.54648],[104140.0,0.04949493],[104130.0,0.32035195],[104120.0,0.096128],[104110.0,0.1319]],[[104160.0,0.45575195],[104170.0,0.593091],[104190.0,0.24812487],[104200.0,0.32869262],[104210.0,0.59237936]]]
["bitfinex-derivatives","BTCF0:USTF0",1737249649365,[[104120.0,0.562768],[104110.0,0.28517192],[104100.0,0.1209],[104090.0,0.89505045],[104080.0,0.69852065]],[[104130.0,0.85904516],[104140.0,0.53236],[104160.0,0.24813687],[104170.0,0.27586629],[104180.0,0.59239336]]]
["bitfinex-derivatives","BTCF0:USTF0",1737249711006,[[104110.0,0.04698068],[104100.0,0.3588389],[104090.0,1.01073313],[104080.0,0.69851965],[104070.0,0.70748456]],[[104120.0,0.95986635],[104130.0,0.51735087],[104140.0,0.32481162],[104150.0,0.46553822],[104160.0,0.37341867]]]
["bitfinex-derivatives","BTCF0:USTF0",1737249759341,[[104070.0,0.17164932],[104060.0,1.81071211],[104050.0,0.70604373],[104040.0,0.10783957],[104030.0,0.68971379]],[[104080.0,0.0673878],[104090.0,0.98898781],[104100.0,0.65736724],[104110.0,0.27676562],[104120.0,0.35447956]]]
["bitfinex-derivatives","BTCF0:USTF0",1737249829882,[[104090.0,0.09505467],[104080.0,1.7404891],[104070.0,0.68239006],[104060.0,0.40889],[104050.0,0.47099956]],[[104100.0,0.55234164],[104110.0,0.54239146],[104120.0,0.77596414],[104130.0,0.24813916],[104140.0,0.52021276]]]
["bitfinex-derivatives","BTCF0:USTF0",1737249911155,[[104180.0,0.002],[104170.0,0.42922719],[104160.0,0.49141811],[104150.0,1.36053424],[104140.0,0.3608]],[[104190.0,0.70989229],[104200.0,0.78884363],[104210.0,0.2678426],[104220.0,0.31434209],[104230.0,0.29669301]]]
["bitfinex-derivatives","BTCF0:USTF0",1737249944665,[[104230.0,0.80447453],[104220.0,0.81049027],[104210.0,0.408821],[104200.0,0.17211576],[104190.0,0.36880339]],[[104240.0,0.048011],[104250.0,0.44931453],[104260.0,0.5563],[104270.0,0.49030238],[104280.0,0.15637592]]]
["bitfinex-derivatives","BTCF0:USTF0",1737250008304,[[104310.0,0.42077878],[104300.0,0.8830026],[104290.0,0.64267108],[104280.0,0.91272648],[96276.0,0.05]],[[104330.0,0.49161453],[104340.0,0.408767],[104350.0,0.53212701],[104360.0,0.047956],[104370.0,0.3646744]]]
["bitfinex-derivatives","BTCF0:USTF0",1737250055842,[[104350.0,1.14116914],[104340.0,1.18334411],[104330.0,0.79455826],[104320.0,0.45297386],[104310.0,1.13103875]],[[104360.0,0.66181453],[104370.0,0.619053],[104380.0,0.36675718],[104390.0,0.047943],[104400.0,0.23645453]]]
["bitfinex-derivatives","BTCF0:USTF0",1737250097775,[[104440.0,0.49723353],[104430.0,1.36727453],[104420.0,0.2761086],[104410.0,0.44845283],[104400.0,0.35139178]],[[104450.0,0.2172],[104460.0,0.3608],[104470.0,0.95463053],[104490.0,0.16384291]]]
["bitfinex-derivatives","BTCF0:USTF0",1737250150816,[[104450.0,0.30367239],[104440.0,0.63810513],[104430.0,2.68556176],[104420.0,0.50917422],[104410.0,0.566831]],[[104460.0,0.09450968],[104470.0,1.18205182],[104480.0,0.98204125],[104490.0,0.13548752],[104500.0,0.5750906]]]
["bitfinex-derivatives","BTCF0:USTF0",1737250214559,[[104510.0,0.08806297],[104500.0,0.7787],[104490.0,1.02323244],[104480.0,0.44183567],[104470.0,0.22892091]],[[104520.0,0.408684],[104530.0,0.4229],[104540.0,0.70693697],[104550.0,0.08806297],[104560.0,0.047865]]]
["bitfinex-derivatives","BTCF0:USTF0",1737250245284,[[104550.0,0.09873072],[104540.0,1.73917647],[104530.0,0.63759491],[104520.0,0.37625213],[104510.0,0.40748773]],[[104560.0,0.408666],[104570.0,0.94054412],[104580.0,0.51111866],[104590.0,0.07850391],[104600.0,0.34739882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737250270013,[[104530.0,0.17162988],[104520.0,0.24115072],[104510.0,1.43164091],[104500.0,0.456578],[104490.0,1.26402736]],[[104540.0,0.84935841],[104550.0,1.08789811],[104560.0,0.24741782],[104570.0,0.29491277],[104580.0,0.047857]]]
["bitfinex-derivatives","BTCF0:USTF0",1737250311644,[[104520.0,0.52525379],[104510.0,0.70648506],[104500.0,1.06055922],[104490.0,0.4811997],[104480.0,0.45290114]],[[104530.0,0.408678],[104540.0,0.84346297],[104550.0,0.249969],[104570.0,0.24945438],[106830.0,0.00704047]]]
["bitfinex-derivatives","BTCF0:USTF0",1737250377792,[[104490.0,0.64283868],[104480.0,1.12284373],[104470.0,1.23268725],[104460.0,0.49306313],[104450.0,0.69885018]],[[104500.0,0.55275597],[104510.0,0.7544301],[104520.0,0.6689717],[104530.0,0.05804757],[104540.0,0.40632882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737250449447,[[104530.0,0.44876474],[104520.0,1.30629899],[104510.0,0.37157091],[104500.0,0.34667882],[104490.0,0.562615]],[[104550.0,0.60197],[104560.0,0.791267],[104570.0,0.08796474],[104580.0,0.13581974],[104610.0,0.17791543]]]
["bitfinex-derivatives","BTCF0:USTF0",1737250482375,[[104570.0,0.66325419],[104560.0,0.9566639],[104550.0,0.36468499],[104540.0,0.99230104],[104520.0,0.533262]],[[104580.0,0.047855],[104590.0,0.35997506],[104600.0,1.05295284],[104610.0,0.52567479],[104620.0,0.69156472]]]
["bitfinex-derivatives","BTCF0:USTF0",1737250542225,[[104560.0,0.14690612],[104550.0,1.18185069],[104540.0,1.26847773],[104530.0,0.45143839],[104520.0,1.11608652]],[[104570.0,0.19093139],[104580.0,0.88770684],[104590.0,0.85816834],[104600.0,0.27587972],[104610.0,0.32367513]]]
["bitfinex-derivatives","BTCF0:USTF0",1737250585757,[[104510.0,0.63338881],[104500.0,0.845992],[104490.0,1.16589291],[104480.0,0.56379952],[104470.0,0.47842162]],[[104520.0,0.047883],[104530.0,0.50403394],[104540.0,1.18023714],[104550.0,0.3359759],[104560.0,0.27589572]]]
["bitfinex-derivatives","BTCF0:USTF0",1737250625683,[[104530.0,0.3159],[104520.0,0.78317208],[104510.0,0.86393132],[104500.0,0.55145239],[104490.0,1.11177652]],[[104540.0,0.047875],[104550.0,1.29449441],[104560.0,0.41844627],[104570.0,0.35935783],[104580.0,0.93632762]]]
["bitfinex-derivatives","BTCF0:USTF0",1737250683738,[[104570.0,0.0879543],[104560.0,1.75214139],[104550.0,1.01093886],[104530.0,0.49931639],[104520.0,0.97883767]],[[104580.0,0.408657],[104590.0,0.8131053],[104600.0,0.54276072],[104610.0,0.14556782],[104620.0,0.19916815]]]
["bitfinex-derivatives","BTCF0:USTF0",1737250728572,[[104720.0,0.1357453],[104710.0,0.408595],[104700.0,1.56729691],[104690.0,0.52297255],[104680.0,0.40000997]],[[104730.0,0.513],[104740.0,0.5183],[104750.0,0.1357333],[104760.0,0.14267446],[104770.0,0.43482259]]]
["bitfinex-derivatives","BTCF0:USTF0",1737250772398,[[104700.0,0.61392505],[104690.0,0.46602038],[104680.0,0.98063478],[104670.0,0.88707266],[104660.0,0.0747239]],[[104710.0,0.87537046],[104720.0,0.69963186],[104730.0,0.1835313],[104740.0,0.206682],[104750.0,0.21125609]]]
["bitfinex-derivatives","BTCF0:USTF0",1737250815435,[[104670.0,0.17078884],[104660.0,0.24243273],[104650.0,0.41742981],[104640.0,0.40888762],[104620.0,1.08888022]],[[104680.0,0.04781],[104690.0,0.98639116],[104700.0,0.87586756],[104710.0,0.047797],[104720.0,0.4269421]]]
["bitfinex-derivatives","BTCF0:USTF0",1737250831643,[[104640.0,0.81253857],[104630.0,0.40863],[104620.0,0.85669636],[104610.0,0.5444363],[104600.0,0.70877399]],[[104650.0,0.047823],[104660.0,0.3608],[104670.0,0.6612683],[104680.0,0.366113],[104690.0,0.20935885]]]
["bitfinex-derivatives","BTCF0:USTF0",1737250887586,[[104580.0,0.05892658],[104570.0,0.06804033],[104560.0,0.570864],[104550.0,0.87484],[104500.0,0.13694205]],[[104590.0,0.3608],[104600.0,0.61920567],[104610.0,0.047842],[104620.0,0.49673074],[104630.0,0.56002008]]]
["bitfinex-derivatives","BTCF0:USTF0",1737250927602,[[104610.0,0.13393646],[104600.0,0.68473683],[104590.0,0.67006],[104580.0,0.49640083],[104570.0,0.19080131]],[[104620.0,0.89431946],[104630.0,1.03196396],[104640.0,0.65229943],[104650.0,0.047826],[104660.0,0.04015476]]]
["bitfinex-derivatives","BTCF0:USTF0",1737250967843,[[104610.0,0.13559183],[104600.0,0.2799],[104590.0,0.546948],[104580.0,0.48058494],[104570.0,0.19080231]],[[104620.0,0.69774714],[104630.0,0.92137368],[104640.0,0.66023443],[104650.0,0.07987409],[105790.0,2.0373603]]]
["bitfinex-derivatives","BTCF0:USTF0",1737251037992,[[104620.0,0.69136466],[104610.0,1.30146233],[104600.0,0.77740513],[104590.0,0.53037987],[104580.0,0.40017458]],[[104630.0,0.14345086],[104640.0,0.53294103],[104650.0,0.840124],[104660.0,0.047821],[104670.0,0.32574394]]]
["bitfinex-derivatives","BTCF0:USTF0",1737251063606,[[104590.0,0.48952513],[104580.0,0.57335311],[104570.0,0.579359],[104560.0,0.69390236],[104550.0,0.34642018]],[[104600.0,0.60951595],[104610.0,1.02951911],[104620.0,0.30601315],[104630.0,0.32595392],[104640.0,0.31443303]]]
["bitfinex-derivatives","BTCF0:USTF0",1737251145661,[[104560.0,0.39900502],[104550.0,1.09423318],[104540.0,1.01071015],[104530.0,0.76106419],[104520.0,0.59995738]],[[104570.0,0.46629903],[104580.0,0.94037009],[104590.0,0.188751],[104600.0,0.15357349],[104620.0,0.40717612]]]
["bitfinex-derivatives","BTCF0:USTF0",1737251193192,[[104600.0,0.42685095],[104590.0,0.83007045],[104580.0,0.69434974],[104570.0,0.69284918],[104560.0,0.47352141]],[[104610.0,0.408642],[104620.0,0.57179187],[104630.0,0.47511789],[104640.0,0.27749593],[104650.0,0.34896075]]]
["bitfinex-derivatives","BTCF0:USTF0",1737251249634,[[104610.0,0.76879133],[104600.0,1.40872104],[104590.0,0.70326195],[104580.0,0.55208836],[104570.0,0.45565927]],[[104620.0,0.60968415],[104630.0,0.72816741],[104640.0,0.34284386],[104650.0,0.49700245],[104660.0,0.68883257]]]
["bitfinex-derivatives","BTCF0:USTF0",1737251318476,[[104610.0,0.35631317],[104600.0,1.1833609],[104590.0,0.42569229],[104580.0,0.44795884],[104570.0,0.4609605]],[[104620.0,0.21987287],[104630.0,0.40168098],[104640.0,0.60630954],[104650.0,0.60500046],[104660.0,0.12546586]]]
["bitfinex-derivatives","BTCF0:USTF0",1737251360807,[[104570.0,0.70758088],[104560.0,1.44658245],[104550.0,0.70182812],[104540.0,0.50425736],[104530.0,0.5424053]],[[104580.0,0.047855],[104590.0,0.56180299],[104600.0,0.88548691],[104610.0,0.45671215],[104620.0,0.33511854]]]
["bitfinex-derivatives","BTCF0:USTF0",1737251430059,[[104560.0,0.92848769],[104550.0,0.97322812],[104540.0,0.98093505],[104530.0,0.48548953],[104520.0,1.07400383]],[[104570.0,0.04786],[104580.0,0.56203101],[104590.0,0.71870521],[104600.0,0.61605139],[104610.0,0.43638068]]]
["bitfinex-derivatives","BTCF0:USTF0",1737251454181,[[104580.0,0.28658348],[104570.0,0.92235771],[104560.0,0.85773239],[104550.0,0.90349412],[104540.0,0.45644455]],[[104590.0,0.58090521],[104600.0,0.85081614],[104610.0,0.24838012],[104620.0,0.34698157],[104630.0,0.483529]]]
["bitfinex-derivatives","BTCF0:USTF0",1737251501104,[[104540.0,0.43978569],[104530.0,1.38684771],[104520.0,0.80744025],[104510.0,0.80886127],[104500.0,0.6612794]],[[104550.0,0.46640113],[104560.0,0.78182325],[104570.0,0.394123],[104580.0,0.33728309],[104590.0,0.24838812]]]
["bitfinex-derivatives","BTCF0:USTF0",1737251560835,[[104560.0,0.24064281],[104550.0,0.72526305],[104540.0,0.79844358],[104530.0,0.93192311],[104520.0,0.3987405]],[[104570.0,0.21969263],[104580.0,0.3608],[104590.0,0.71475152],[104600.0,0.40635021],[104610.0,0.65120813]]]
["bitfinex-derivatives","BTCF0:USTF0",1737251644305,[[104560.0,0.80894121],[104550.0,0.83799346],[104540.0,0.5142514],[104530.0,0.73246629],[104520.0,0.4564469]],[[104570.0,0.0374522],[104580.0,0.43752045],[104590.0,0.512607],[104600.0,0.23028895],[104620.0,0.41714352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737251734965,[[104550.0,0.51922333],[104540.0,0.44785083],[104530.0,0.34210522],[104520.0,1.39791122],[104510.0,1.49357937]],[[104560.0,1.4663724],[104570.0,1.78222147],[104580.0,1.29347459],[104590.0,0.58896658],[104600.0,0.91783956]]]
["bitfinex-derivatives","BTCF0:USTF0",1737251770571,[[104540.0,0.26050246],[104530.0,2.08732163],[104520.0,0.49477017],[104510.0,0.047884],[104500.0,1.14476944]],[[104550.0,0.04787],[104560.0,1.50439513],[104570.0,1.73955803],[104580.0,1.59082998],[104590.0,0.49155592]]]
["bitfinex-derivatives","BTCF0:USTF0",1737251843326,[[104540.0,0.1151219],[104530.0,0.45184196],[104520.0,0.76154644],[104510.0,0.80780676],[104500.0,1.31792758]],[[104550.0,0.63848278],[104560.0,0.5241869],[104570.0,0.59252658],[104580.0,0.11540335],[104590.0,0.544751]]]
["bitfinex-derivatives","BTCF0:USTF0",1737251903154,[[104530.0,0.13557847],[104520.0,0.86157894],[104510.0,0.70382481],[104500.0,1.11945566],[104490.0,0.61469296]],[[104540.0,0.19147277],[104550.0,0.4663919],[104560.0,0.70596898],[104570.0,0.152862],[104580.0,0.7328018]]]
["bitfinex-derivatives","BTCF0:USTF0",1737251945189,[[104530.0,0.58371203],[104520.0,1.37629794],[104510.0,0.70382481],[104500.0,0.65262066],[104490.0,1.11091568]],[[104540.0,0.22010755],[104550.0,0.60936774],[104560.0,1.01159569],[104570.0,0.16241705],[104580.0,0.81881511]]]
["bitfinex-derivatives","BTCF0:USTF0",1737252023862,[[104580.0,0.2386438],[104570.0,0.514916],[104560.0,0.58940116],[104550.0,0.5969768],[104540.0,0.96257222]],[[104590.0,0.408652],[104600.0,0.4308],[104610.0,0.34029845],[104620.0,0.30625764],[104630.0,0.43620184]]]
["bitfinex-derivatives","BTCF0:USTF0",1737252084794,[[104610.0,0.25721829],[104600.0,0.3608],[104590.0,0.513596],[104580.0,0.1147901],[104570.0,0.562379]],[[104620.0,0.14239769],[104630.0,0.58086755],[104640.0,0.64935912],[104650.0,0.186525],[104660.0,0.05760816]]]
["bitfinex-derivatives","BTCF0:USTF0",1737252149538,[[104620.0,1.2382474],[104610.0,0.95707005],[104600.0,0.3861815],[104590.0,0.07477485],[104580.0,1.35545912]],[[104630.0,0.14337141],[104640.0,0.58080317],[104650.0,0.547225],[104660.0,0.33637812],[104670.0,0.30440742]]]
["bitfinex-derivatives","BTCF0:USTF0",1737252199664,[[104640.0,0.6458136],[104630.0,1.32114124],[104620.0,0.38859556],[104610.0,0.78530226],[104600.0,0.36329221]],[[104650.0,0.21868477],[104660.0,0.56149774],[104670.0,0.75778139],[104680.0,0.43473282],[104690.0,0.66990021]]]
["bitfinex-derivatives","BTCF0:USTF0",1737252220273,[[104660.0,0.1054318],[104650.0,0.29686394],[104640.0,1.24590483],[104630.0,1.03011926],[104620.0,0.0576128]],[[104670.0,0.85768133],[104680.0,0.4814128],[104690.0,0.76040523],[104700.0,0.52079696],[104740.0,0.38303042]]]
["bitfinex-derivatives","BTCF0:USTF0",1737252283450,[[104720.0,0.1331956],[104710.0,0.581594],[104700.0,1.01419808],[104690.0,0.90446419],[104680.0,0.3861455]],[[104730.0,0.66161777],[104740.0,0.77202075],[104750.0,0.82258216],[104760.0,0.11427845],[104770.0,0.067771]]]
["bitfinex-derivatives","BTCF0:USTF0",1737252325896,[[104710.0,0.32757348],[104700.0,0.88412021],[104690.0,1.28188219],[104680.0,0.44369724],[104670.0,0.47384038]],[[104720.0,0.53302975],[104730.0,0.408588],[104740.0,0.30602948],[104750.0,0.61151367],[104760.0,0.52226369]]]
["bitfinex-derivatives","BTCF0:USTF0",1737252373225,[[104740.0,0.86042493],[104730.0,1.32942618],[104720.0,0.71706326],[104700.0,0.85526305],[104690.0,1.26409498]],[[104750.0,0.69499625],[104760.0,0.193775],[104770.0,0.94625924],[104780.0,0.60585545],[104790.0,0.60936482]]]
["bitfinex-derivatives","BTCF0:USTF0",1737252438277,[[104790.0,0.28893754],[104780.0,0.29764911],[104770.0,0.95789376],[104760.0,0.75659932],[104750.0,0.459948]],[[104800.0,1.29949828],[104810.0,0.38941984],[104820.0,0.17774528],[104830.0,0.61921241],[104840.0,0.37284198]]]
["bitfinex-derivatives","BTCF0:USTF0",1737252520855,[[104850.0,0.1351919],[104840.0,1.2132509],[104830.0,0.85999064],[104820.0,0.13663266],[104810.0,0.91236276]],[[104860.0,0.408528],[104870.0,0.5225],[104880.0,0.27816519],[104890.0,0.21895753],[104900.0,0.41508661]]]
["bitfinex-derivatives","BTCF0:USTF0",1737252564283,[[104870.0,0.06993],[104860.0,0.88497147],[104850.0,0.47350008],[104840.0,0.512636],[104830.0,0.86275853]],[[104880.0,0.5516423],[104890.0,0.82808811],[104900.0,0.15848275],[104910.0,0.29373858],[104920.0,0.19966261]]]
["bitfinex-derivatives","BTCF0:USTF0",1737252622536,[[104850.0,0.4187663],[104840.0,0.28220405],[104830.0,1.0530495],[104820.0,0.50319968],[104810.0,0.85541776]],[[104860.0,0.63885039],[104870.0,0.73204797],[104880.0,0.19373158],[104890.0,0.3772232],[104900.0,0.37587355]]]
["bitfinex-derivatives","BTCF0:USTF0",1737252683685,[[104880.0,0.87392325],[104870.0,0.79720152],[104860.0,0.8479685],[104850.0,0.13511757],[104840.0,0.865227]],[[104890.0,0.047714],[104900.0,0.5117],[104910.0,0.63891999],[104920.0,0.32906036],[104930.0,0.047698]]]
["bitfinex-derivatives","BTCF0:USTF0",1737252755941,[[104840.0,0.56570313],[104830.0,0.16294005],[104820.0,0.74958685],[104810.0,1.65908926],[104800.0,0.78037147]],[[104850.0,0.408532],[104860.0,0.63740508],[104870.0,0.10551972],[104880.0,0.58423378],[104890.0,0.53255636]]]
["bitfinex-derivatives","BTCF0:USTF0",1737252813484,[[104840.0,0.29169744],[104830.0,0.7793836],[104820.0,0.61835288],[104810.0,1.21749383],[104800.0,1.54929308]],[[104850.0,0.96984242],[104860.0,0.32680608],[104870.0,0.35775633],[104880.0,0.51075272],[104890.0,0.30439381]]]
["bitfinex-derivatives","BTCF0:USTF0",1737252842409,[[104840.0,0.018571],[104830.0,0.48395153],[104820.0,0.32986688],[104810.0,0.85347541],[104800.0,1.20145517]],[[104850.0,1.10621456],[104860.0,0.35499949],[104870.0,0.73879336],[104880.0,0.047719],[104890.0,0.28609554]]]
["bitfinex-derivatives","BTCF0:USTF0",1737252928897,[[104900.0,0.78609418],[104890.0,0.81533213],[104880.0,0.45183971],[104870.0,0.60876],[104860.0,0.50418847]],[[104910.0,0.17304671],[104920.0,0.50054171],[104930.0,0.4658695],[104940.0,0.10503371],[104950.0,0.1585]]]
["bitfinex-derivatives","BTCF0:USTF0",1737252969927,[[104870.0,0.20318801],[104860.0,0.72168702],[104850.0,1.30356368],[104840.0,0.07460294],[104830.0,0.90300205]],[[104880.0,0.13515405],[104890.0,0.473316],[104900.0,0.81278164],[104910.0,0.08743405],[104920.0,0.2192017]]]
["bitfinex-derivatives","BTCF0:USTF0",1737253036864,[[104890.0,0.78615414],[104880.0,0.88377299],[104870.0,0.954519],[104860.0,0.50419911],[104850.0,0.4575705]],[[104900.0,0.29327584],[104910.0,0.63715581],[104920.0,0.49446236],[104930.0,0.0477],[104940.0,0.54181139]]]
["bitfinex-derivatives","BTCF0:USTF0",1737253096527,[[104820.0,0.59997598],[104810.0,0.75992276],[104800.0,1.22215564],[104790.0,0.56234589],[104780.0,0.84660825]],[[104830.0,0.047742],[104840.0,0.05735035],[104850.0,0.529134],[104860.0,0.60889101],[104870.0,0.22877664]]]
["bitfinex-derivatives","BTCF0:USTF0",1737253186204,[[104930.0,0.38499],[104920.0,0.06703651],[104910.0,0.8912438],[104900.0,0.12459301],[104890.0,0.53416958]],[[104940.0,0.24667859],[104950.0,0.0439],[104960.0,0.5135115],[104970.0,0.3808],[104980.0,0.41765063]]]
["bitfinex-derivatives","BTCF0:USTF0",1737253236353,[[104920.0,1.12764089],[104910.0,0.48298685],[104900.0,0.51551597],[104890.0,0.76520117],[104880.0,0.50560816]],[[104930.0,0.1478365],[104940.0,0.19898259],[104950.0,0.29525141],[104960.0,0.64536346],[104970.0,0.91960096]]]
["bitfinex-derivatives","BTCF0:USTF0",1737253301090,[[104990.0,1.26196322],[104980.0,0.32952741],[104970.0,0.67817959],[104960.0,0.39912276],[104950.0,0.96882029]],[[105000.0,0.305867],[105010.0,0.047663],[105020.0,0.13487063],[105030.0,0.08469857],[105040.0,0.68993576]]]
["bitfinex-derivatives","BTCF0:USTF0",1737253365852,[[104970.0,1.2776764],[104960.0,0.8046228],[104950.0,0.047684],[104940.0,0.13175923],[104930.0,1.73675279]],[[104980.0,0.047673],[104990.0,0.27656237],[105000.0,0.26276466],[105010.0,0.61337041],[105020.0,1.00578838]]]
["bitfinex-derivatives","BTCF0:USTF0",1737253403477,[[104970.0,0.92968534],[104960.0,0.74918704],[104950.0,0.33891596],[104940.0,0.74120237],[104930.0,0.65134813]],[[104980.0,0.10489984],[104990.0,0.27487377],[105000.0,0.72666466],[105010.0,0.56067041],[105020.0,0.74614538]]]
["bitfinex-derivatives","BTCF0:USTF0",1737253484938,[[105100.0,0.3608],[105090.0,0.37179039],[105080.0,0.45085276],[105060.0,1.32971861],[105050.0,0.28192462]],[[105130.0,0.40841],[105140.0,0.4435],[105150.0,0.18718193],[105160.0,0.150997],[105170.0,0.047592]]]
["bitfinex-derivatives","BTCF0:USTF0",1737253496452,[[105080.0,0.49775796],[105070.0,0.44508822],[105060.0,0.23959596],[105050.0,1.62190767],[105040.0,0.56080783]],[[105090.0,0.047628],[105100.0,0.047623],[105110.0,0.459819],[105120.0,0.54830996],[105130.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1737253574395,[[105170.0,0.55068796],[105160.0,0.46959156],[105150.0,0.13852238],[105140.0,0.16535915],[105130.0,0.73791332]],[[105180.0,0.04759],[105190.0,0.1631],[105200.0,0.13467596],[105210.0,0.408376],[105220.0,0.41823693]]]
["bitfinex-derivatives","BTCF0:USTF0",1737253601319,[[105250.0,0.44789596],[105240.0,0.49545196],[105230.0,0.0521],[105220.0,0.099369],[105210.0,0.112451]],[[105260.0,0.35148371],[105270.0,0.53481692],[105280.0,0.94128484],[105290.0,0.67455662],[105300.0,0.16148433]]]
["bitfinex-derivatives","BTCF0:USTF0",1737253618135,[[105200.0,0.00091],[105190.0,0.36222587],[105180.0,0.75649898],[105170.0,1.14726825],[105160.0,0.54236969]],[[105210.0,0.54966896],[105220.0,0.516969],[105230.0,0.047564],[105240.0,0.1445009],[105260.0,0.047555]]]
["bitfinex-derivatives","BTCF0:USTF0",1737253664656,[[105340.0,0.57330796],[105330.0,0.56951196],[105320.0,0.05837981],[105310.0,0.634588],[105300.0,0.30261023]],[[105350.0,0.047511],[105360.0,0.203306],[105370.0,0.44789596],[105380.0,0.482198],[105390.0,0.14426421]]]
["bitfinex-derivatives","BTCF0:USTF0",1737253698897,[[105280.0,0.48404464],[105270.0,0.79763522],[105260.0,0.73911196],[105250.0,0.558513],[105240.0,1.43176615]],[[105290.0,0.047537],[105300.0,0.04759888],[105310.0,0.56912396],[105320.0,0.69945207],[105330.0,0.31437471]]]
["bitfinex-derivatives","BTCF0:USTF0",1737253736814,[[105350.0,0.408308],[105340.0,0.52929596],[105330.0,0.85647396],[105320.0,0.27303931],[105310.0,0.63169272]],[[105360.0,0.047508],[105370.0,0.72989696],[105380.0,0.455798],[105390.0,0.29530699],[105400.0,0.91426006]]]
["bitfinex-derivatives","BTCF0:USTF0",1737253794655,[[105240.0,0.58489526],[105230.0,0.72368062],[105220.0,0.45080789],[105210.0,0.39359227],[105200.0,0.64333952]],[[105250.0,0.13465096],[105260.0,0.47645],[105270.0,0.67978996],[105280.0,0.047541],[105300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737253852903,[[105220.0,0.71536096],[105210.0,0.50766905],[105200.0,0.32769307],[105190.0,0.38372289],[105180.0,0.00021045]],[[105230.0,0.047566],[105250.0,0.13465496],[105260.0,0.77532348],[105270.0,0.66589304],[105290.0,1.23294113]]]
["bitfinex-derivatives","BTCF0:USTF0",1737253881135,[[105270.0,0.408346],[105260.0,0.59469596],[105250.0,0.35808418],[105240.0,0.75233904],[105230.0,0.06300208]],[[105280.0,0.047543],[105290.0,0.86258955],[105300.0,0.77847417],[105310.0,0.04753],[105320.0,0.24600313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737253915061,[[105470.0,0.3608],[105460.0,0.42171505],[105450.0,0.12968872],[105440.0,0.597629],[105430.0,0.0709]],[[105480.0,0.047453],[105490.0,0.63528872],[105500.0,0.488942],[105510.0,0.119439],[105520.0,0.12968872]]]
["bitfinex-derivatives","BTCF0:USTF0",1737253971694,[[105450.0,1.01632625],[105440.0,0.79170618],[105430.0,0.55378348],[105420.0,0.4687539],[105410.0,0.04890181]],[[105460.0,0.20476],[105470.0,0.047456],[105480.0,0.54218974],[105490.0,0.3608],[105500.0,0.16805454]]]
["bitfinex-derivatives","BTCF0:USTF0",1737254027428,[[105410.0,0.37317043],[105400.0,0.13396974],[105390.0,0.76204074],[105380.0,0.78130318],[105370.0,0.2948424]],[[105420.0,0.186678],[105430.0,0.20235774],[105440.0,0.72088478],[105450.0,0.50572517],[105460.0,0.19439033]]]
["bitfinex-derivatives","BTCF0:USTF0",1737254063044,[[105360.0,0.49478874],[105350.0,0.5139],[105340.0,0.44954148],[105330.0,0.48923812],[105320.0,0.38231316]],[[105370.0,0.120202],[105380.0,0.126996],[105390.0,0.58543659],[105400.0,0.408288],[105420.0,0.30454635]]]
["bitfinex-derivatives","BTCF0:USTF0",1737254128804,[[105310.0,0.16775619],[105300.0,0.32344918],[105290.0,0.93223889],[105280.0,0.7835015],[105270.0,0.13402674]],[[105320.0,0.73790674],[105330.0,0.49480274],[105340.0,0.095032],[105350.0,0.05823344],[105370.0,0.18058261]]]
["bitfinex-derivatives","BTCF0:USTF0",1737254141011,[[105300.0,0.1],[105290.0,0.57609119],[105280.0,1.1689563],[105270.0,0.41049316],[105260.0,0.605933]],[[105310.0,0.49481174],[105320.0,0.66245337],[105330.0,0.18152474],[105340.0,0.047514],[105360.0,0.70531033]]]
["bitfinex-derivatives","BTCF0:USTF0",1737254179148,[[105250.0,0.35385574],[105240.0,1.21848838],[105230.0,0.53819653],[105220.0,0.84035722],[105210.0,0.1487209]],[[105260.0,0.04755],[105270.0,0.44728374],[105280.0,0.641442],[105290.0,0.05843237],[105300.0,0.13401874]]]
["bitfinex-derivatives","BTCF0:USTF0",1737254258316,[[105240.0,0.3608],[105230.0,0.73850352],[105220.0,0.21617253],[105210.0,1.14953227],[105200.0,0.48237116]],[[105250.0,0.047557],[105260.0,0.54239074],[105270.0,0.93829299],[105280.0,0.22766173],[105290.0,0.25559002]]]
["bitfinex-derivatives","BTCF0:USTF0",1737254278615,[[105250.0,0.047553],[105240.0,0.62637422],[105230.0,0.86617005],[105220.0,0.32830492],[105210.0,0.9802079]],[[105260.0,0.13403674],[105270.0,0.84930925],[105280.0,0.68355073],[105290.0,0.25559002],[105300.0,0.41800765]]]
["bitfinex-derivatives","BTCF0:USTF0",1737254348565,[[105260.0,0.64350508],[105250.0,0.4363],[105240.0,0.14462193],[105230.0,0.21782522],[105220.0,0.50411753]],[[105270.0,0.047545],[105290.0,0.49519208],[105300.0,0.60218761],[105310.0,0.27519073],[105320.0,0.047524]]]
["bitfinex-derivatives","BTCF0:USTF0",1737254389192,[[105200.0,0.86965812],[105190.0,0.64472806],[105180.0,0.08685508],[105170.0,0.89366016],[105160.0,0.16531644]],[[105210.0,0.13442708],[105220.0,0.047568],[105230.0,0.54052972],[105240.0,0.60635508],[105280.0,0.485417]]]
["bitfinex-derivatives","BTCF0:USTF0",1737254436128,[[105220.0,0.57162108],[105210.0,0.49605871],[105200.0,0.95226105],[105190.0,0.3290043],[105180.0,0.42307405]],[[105230.0,0.047566],[105240.0,0.08685508],[105250.0,0.10510756],[105260.0,0.631152],[105270.0,0.6465549]]]
["bitfinex-derivatives","BTCF0:USTF0",1737254488378,[[105290.0,0.047537],[105280.0,0.59105508],[105270.0,0.56710108],[105260.0,0.21608245],[105250.0,0.28397024]],[[105300.0,0.147533],[105320.0,0.68551473],[105330.0,0.9483313],[105340.0,0.66390502],[105360.0,0.047506]]]
["bitfinex-derivatives","BTCF0:USTF0",1737254512181,[[105340.0,0.56766808],[105330.0,0.59660477],[105320.0,0.120221],[105310.0,0.21479069],[105300.0,0.27054592]],[[105350.0,0.047511],[105370.0,0.28563911],[105380.0,0.4331],[105390.0,0.66487432],[105420.0,0.474792]]]
["bitfinex-derivatives","BTCF0:USTF0",1737254598451,[[105310.0,0.3608],[105290.0,0.51515508],[105280.0,0.28501048],[105270.0,0.8395899],[105260.0,0.37386515]],[[105320.0,0.13437808],[105330.0,0.27607308],[105340.0,0.47916818],[105350.0,0.41839668],[105360.0,0.047509]]]
["bitfinex-derivatives","BTCF0:USTF0",1737254670990,[[105250.0,0.047554],[105240.0,0.5282937],[105230.0,1.01577103],[105220.0,0.38209038],[104460.0,0.11629731]],[[105270.0,0.08666895],[105280.0,0.120041],[105290.0,0.19769081],[105300.0,0.13420195],[105310.0,0.047528]]]
["bitfinex-derivatives","BTCF0:USTF0",1737254722737,[[105140.0,0.483104],[105130.0,0.64372039],[105120.0,0.78598292],[105110.0,0.27244517],[105100.0,0.7637864]],[[105150.0,0.0476],[105160.0,0.08691139],[105170.0,0.84373414],[105180.0,0.45756899],[105190.0,0.39307152]]]
["bitfinex-derivatives","BTCF0:USTF0",1737254754958,[[105140.0,0.49531539],[105130.0,0.88241658],[105120.0,0.52477457],[105110.0,0.33523022],[105100.0,0.147619]],[[105150.0,0.79675701],[105160.0,0.1488],[105170.0,0.13450239],[105180.0,0.047587],[105190.0,0.37040906]]]
["bitfinex-derivatives","BTCF0:USTF0",1737254784875,[[105210.0,0.047572],[105200.0,0.59211364],[105190.0,0.408381],[105180.0,0.559226],[105170.0,0.04759]],[[105220.0,0.1486],[105240.0,0.1706004],[105250.0,0.41796198]]]
["bitfinex-derivatives","BTCF0:USTF0",1737254845512,[[105210.0,0.10374275],[105200.0,0.6161674],[105180.0,1.03222547],[105170.0,0.95907139],[105150.0,1.25368577]],[[105220.0,0.58218978],[105230.0,0.62535707],[105240.0,0.4072224],[105250.0,0.05697406],[105270.0,0.67468252]]]
["bitfinex-derivatives","BTCF0:USTF0",1737254888569,[[105190.0,0.0754],[105180.0,0.66086696],[105170.0,1.05800412],[105160.0,0.50074034],[105150.0,0.46973861]],[[105200.0,0.66588779],[105210.0,0.54108089],[105220.0,0.123767],[105230.0,0.047563],[105240.0,0.84601514]]]
["bitfinex-derivatives","BTCF0:USTF0",1737254969711,[[105100.0,0.6446],[105090.0,0.50503856],[105080.0,0.13615421],[105070.0,0.559514],[105060.0,0.30392938]],[[105110.0,0.047616],[105120.0,0.67582339],[105130.0,0.543018],[105140.0,0.15217166],[105150.0,0.25793484]]]
["bitfinex-derivatives","BTCF0:USTF0",1737254990426,[[105080.0,0.36222721],[105070.0,0.68223568],[105060.0,0.48213371],[105050.0,0.33031246],[105040.0,0.89663928]],[[105090.0,0.13453639],[105100.0,0.50311617],[105110.0,0.89885945],[105120.0,0.34337539],[105130.0,0.27525217]]]
["bitfinex-derivatives","BTCF0:USTF0",1737255049674,[[105070.0,0.57864885],[105060.0,0.76821591],[105050.0,0.44819477],[105040.0,0.89675428],[105030.0,0.13598924]],[[105080.0,0.04763],[105090.0,0.5001141],[105100.0,0.57972633],[105110.0,0.408418],[105120.0,0.33371191]]]
["bitfinex-derivatives","BTCF0:USTF0",1737255094299,[[105070.0,0.533733],[105060.0,0.67521004],[105050.0,0.7595361],[105040.0,0.89675228],[105030.0,0.08833924]],[[105080.0,0.21764039],[105090.0,1.01759048],[105100.0,0.40842],[105110.0,0.33232406],[105120.0,0.39929919]]]
["bitfinex-derivatives","BTCF0:USTF0",1737255145234,[[105090.0,0.49546101],[105080.0,1.005229],[105070.0,0.29587847],[105060.0,0.31430379],[105050.0,0.49752103]],[[105100.0,0.26959756],[105110.0,0.69872947],[105120.0,0.49544601],[105130.0,0.047608],[105160.0,0.047595]]]
["bitfinex-derivatives","BTCF0:USTF0",1737255228180,[[105120.0,0.46553507],[105110.0,0.73892886],[105100.0,0.42762071],[105090.0,1.33236994],[105080.0,0.10475007]],[[105130.0,0.38120136],[105140.0,0.19307019],[105150.0,0.83523569],[105160.0,0.72162088],[105170.0,0.3123878]]]
["bitfinex-derivatives","BTCF0:USTF0",1737255290438,[[105110.0,0.18812623],[105100.0,0.408418],[105090.0,0.55772554],[105080.0,1.12408357],[105070.0,0.33187067]],[[105120.0,0.38685085],[105130.0,0.5887068],[105140.0,0.408403],[105150.0,0.33380958],[105160.0,0.76845404]]]
["bitfinex-derivatives","BTCF0:USTF0",1737255328867,[[105110.0,0.76743568],[105100.0,0.81640745],[105090.0,0.8154288],[105080.0,0.65171887],[105070.0,0.44048278]],[[105120.0,0.24743005],[105130.0,1.03370722],[105140.0,0.70295294],[105150.0,0.047597],[105160.0,0.05712183]]]
["bitfinex-derivatives","BTCF0:USTF0",1737255356378,[[105070.0,0.17028669],[105060.0,0.64514462],[105050.0,1.41751181],[105040.0,0.51937897],[105030.0,0.52902834]],[[105080.0,0.57862769],[105090.0,0.57822269],[105100.0,0.32085418],[105110.0,0.17103374],[105120.0,0.19918952]]]
["bitfinex-derivatives","BTCF0:USTF0",1737255410612,[[104950.0,0.13478669],[104940.0,0.0036],[104930.0,0.54735697],[104920.0,1.04178],[104910.0,0.54713041]],[[104960.0,0.491786],[104970.0,0.69537052],[104980.0,0.45733672],[104990.0,0.58848287],[105000.0,0.39948449]]]
["bitfinex-derivatives","BTCF0:USTF0",1737255464951,[[104910.0,0.30678448],[104900.0,1.00732974],[104890.0,1.28797535],[104880.0,0.47365029],[104870.0,0.3941388]],[[104920.0,0.14287748],[104930.0,0.57995398],[104940.0,0.4813],[104950.0,0.19952723],[104960.0,0.73155768]]]
["bitfinex-derivatives","BTCF0:USTF0",1737255506372,[[104910.0,0.17125338],[104900.0,0.50181853],[104890.0,0.921234],[104880.0,0.82007225],[104870.0,0.40251032]],[[104920.0,0.58308896],[104930.0,0.59638134],[104940.0,0.10501191],[104950.0,0.2478177],[104960.0,0.61735714]]]
["bitfinex-derivatives","BTCF0:USTF0",1737255562336,[[104910.0,0.13510584],[104890.0,0.52967936],[104880.0,1.49076332],[104870.0,0.47750947],[104830.0,0.99339885]],[[104920.0,0.550506],[104930.0,0.43735621],[104940.0,0.13509484],[104950.0,0.21820978],[104970.0,0.33520454]]]
["bitfinex-derivatives","BTCF0:USTF0",1737255619075,[[104930.0,0.24683711],[104920.0,0.0477],[104910.0,0.40115992],[104900.0,1.50310572],[104890.0,0.7469957]],[[104940.0,0.75228235],[104950.0,0.74274401],[104960.0,0.047684],[104970.0,0.13508084],[104980.0,0.077675]]]
["bitfinex-derivatives","BTCF0:USTF0",1737255657600,[[104860.0,0.4952842],[104850.0,0.50865418],[104840.0,1.3562493],[104830.0,0.80419861],[104820.0,1.56695091]],[[104870.0,0.3608],[104880.0,0.472321],[104890.0,0.43432351],[104900.0,0.15159884],[104910.0,0.33527887]]]
["bitfinex-derivatives","BTCF0:USTF0",1737255702929,[[104880.0,0.29461928],[104870.0,0.33307634],[104860.0,0.91364244],[104850.0,0.8720688],[104840.0,1.0209782]],[[104890.0,0.6184188],[104900.0,0.66403497],[104910.0,0.208328],[104920.0,0.48518586],[104930.0,0.25610081]]]
["bitfinex-derivatives","BTCF0:USTF0",1737255751173,[[104920.0,0.10888054],[104900.0,0.47391],[104890.0,0.79921517],[104880.0,0.46245188],[104870.0,0.86848651]],[[104930.0,0.4964],[104940.0,0.60962022],[104950.0,0.53668774],[104970.0,0.10885854],[105000.0,0.67051]]]
["bitfinex-derivatives","BTCF0:USTF0",1737255785396,[[104990.0,0.57957461],[104980.0,0.75850727],[104970.0,0.63713539],[104960.0,0.3384827],[104950.0,0.047687]],[[105000.0,0.1],[105010.0,0.56873813],[105020.0,0.42188281],[105030.0,0.28034282],[105050.0,0.20017403]]]
["bitfinex-derivatives","BTCF0:USTF0",1737255874902,[[104980.0,0.30089298],[104970.0,0.7657353],[104960.0,1.09792104],[104950.0,0.047687],[104940.0,0.45522161]],[[104990.0,0.14269164],[105000.0,0.64296705],[105010.0,0.42188281],[105020.0,0.31383303],[105030.0,0.33637998]]]
["bitfinex-derivatives","BTCF0:USTF0",1737255938964,[[105040.0,0.22831631],[105030.0,0.71359075],[105020.0,1.31266134],[105010.0,0.41715564],[105000.0,0.10872025]],[[105050.0,0.166542],[105060.0,0.65542199],[105070.0,0.37031678],[105080.0,0.29415761],[105090.0,0.06105625]]]
["bitfinex-derivatives","BTCF0:USTF0",1737255998217,[[104990.0,0.13143438],[104970.0,0.52233134],[104960.0,1.2116027],[104950.0,0.46954325],[104920.0,0.56023815]],[[105000.0,0.73806191],[105010.0,0.57902674],[105020.0,0.173057],[105030.0,0.05691096],[105040.0,0.047648]]]
["bitfinex-derivatives","BTCF0:USTF0",1737256017139,[[104980.0,0.17353025],[104970.0,0.46953525],[104960.0,0.49262981],[104950.0,0.27518274],[104940.0,0.33304434]],[[104990.0,0.047671],[105000.0,0.3608],[105010.0,0.63747814],[105020.0,0.33877799],[105030.0,0.25995286]]]
["bitfinex-derivatives","BTCF0:USTF0",1737256047660,[[104950.0,0.46954425],[104940.0,0.65544825],[104930.0,0.28446282],[104920.0,0.92503794],[104910.0,0.3861887]],[[104960.0,0.047685],[104970.0,0.38457612],[104980.0,0.66797261],[104990.0,0.75960876],[105000.0,0.36482306]]]
["bitfinex-derivatives","BTCF0:USTF0",1737256116015,[[104810.0,0.40916303],[104800.0,0.573957],[104790.0,0.10898541],[104780.0,0.51419137],[104770.0,0.06243607]],[[104830.0,0.408543],[104840.0,0.42202541],[104850.0,0.14071541],[104860.0,0.27667311],[104870.0,0.37863705]]]
["bitfinex-derivatives","BTCF0:USTF0",1737256170273,[[104800.0,0.2069033],[104790.0,0.28086365],[104780.0,0.65149597],[104770.0,0.49460691],[104760.0,0.4422521]],[[104810.0,0.51621892],[104820.0,0.42202541],[104830.0,0.92902557],[104840.0,0.34680806],[104850.0,0.047734]]]
["bitfinex-derivatives","BTCF0:USTF0",1737256252328,[[104650.0,0.124721],[104640.0,0.5192332],[104630.0,0.98365441],[104620.0,0.33380735],[104610.0,0.63063982]],[[104660.0,0.46984441],[104670.0,0.73474692],[104680.0,0.19241],[104690.0,0.27467592],[104700.0,0.28470806]]]
["bitfinex-derivatives","BTCF0:USTF0",1737256273545,[[104610.0,0.76241606],[104600.0,0.6934326],[104590.0,0.92251864],[104580.0,0.68731659],[104560.0,0.76687028]],[[104620.0,0.047837],[104630.0,0.07577873],[104640.0,0.62675782],[104650.0,0.72614429],[104660.0,0.04782]]]
["bitfinex-derivatives","BTCF0:USTF0",1737256335175,[[104640.0,0.648626],[104630.0,0.77366686],[104620.0,0.39503276],[104610.0,0.96338324],[104570.0,0.01436]],[[104660.0,0.6398657],[104670.0,0.46984241],[104680.0,0.4179945],[104690.0,0.35067692],[104720.0,0.8265878]]]
["bitfinex-derivatives","BTCF0:USTF0",1737256380416,[[104620.0,0.48331205],[104610.0,0.64186641],[104600.0,0.87295286],[104590.0,0.33525523],[104580.0,0.91550324]],[[104630.0,0.21794401],[104640.0,0.57033638],[104650.0,0.68826803],[104660.0,0.134219],[104670.0,0.64829913]]]
["bitfinex-derivatives","BTCF0:USTF0",1737256426058,[[104670.0,0.19863941],[104660.0,0.584018],[104650.0,0.76298644],[104640.0,0.28982905],[104630.0,1.20369251]],[[104680.0,0.67934132],[104700.0,0.83546944],[104710.0,0.27466692],[106070.0,0.17843394],[106600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737256482903,[[104720.0,0.17188505],[104710.0,0.42784484],[104700.0,0.73577335],[104690.0,1.51015543],[104680.0,0.44732215]],[[104730.0,0.493587],[104740.0,0.5946462],[104750.0,0.13640922],[104760.0,0.0613462],[104770.0,0.047769]]]
["bitfinex-derivatives","BTCF0:USTF0",1737256529841,[[104670.0,0.222713],[104660.0,0.4458],[104650.0,0.88482708],[104640.0,0.1091732],[104630.0,0.047829]],[[104680.0,0.4699562],[104690.0,0.495306],[104700.0,0.0613462],[104710.0,0.14132968],[104720.0,0.27280164]]]
["bitfinex-derivatives","BTCF0:USTF0",1737256569371,[[104650.0,0.047823],[104640.0,0.047828],[104630.0,0.6738462],[104620.0,1.56106603],[104610.0,0.45903362]],[[104660.0,0.78069898],[104670.0,0.45844345],[104680.0,0.50924891],[104690.0,0.32980891],[104700.0,0.36303774]]]
["bitfinex-derivatives","BTCF0:USTF0",1737256634005,[[104650.0,0.286624],[104640.0,0.58989442],[104630.0,1.45174666],[104620.0,0.38989867],[104610.0,0.10928548]],[[104660.0,0.47006548],[104670.0,0.43213909],[104680.0,0.59541296],[104690.0,0.047805],[104700.0,0.24526733]]]
["bitfinex-derivatives","BTCF0:USTF0",1737256641313,[[104650.0,1.21468705],[104640.0,0.58989442],[104630.0,0.79125737],[104620.0,0.33397857],[104610.0,0.45128339]],[[104660.0,8.915e-05],[104680.0,0.7633383],[104690.0,0.16932214],[104700.0,0.66751381],[104710.0,0.27348258]]]
["bitfinex-derivatives","BTCF0:USTF0",1737256686343,[[104660.0,0.267219],[104650.0,0.80504444],[104640.0,1.62184009],[104620.0,0.89449499],[104080.0,0.09515288]],[[104670.0,0.42934168],[104680.0,0.408612],[104690.0,0.92924891],[104700.0,0.17965509],[104710.0,0.25388954]]]
["bitfinex-derivatives","BTCF0:USTF0",1737256765002,[[104780.0,0.47001709],[104770.0,0.611469],[104760.0,0.10922609],[104740.0,1.08427199],[104730.0,0.69974175]],[[104790.0,0.21726842],[104800.0,0.5255],[104810.0,1.028353],[104820.0,0.64509054],[104830.0,0.3601328]]]
["bitfinex-derivatives","BTCF0:USTF0",1737256779417,[[104790.0,0.047759],[104780.0,0.48865309],[104770.0,0.589736],[104760.0,0.57628467],[104750.0,0.51480565]],[[104800.0,0.047755],[104810.0,0.48625309],[104820.0,0.408546],[104830.0,0.19320471],[104840.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1737256853159,[[104820.0,0.63600235],[104810.0,1.16534656],[104800.0,0.5708529],[104790.0,0.40488009],[104780.0,0.047762]],[[104830.0,0.17022269],[104840.0,0.047742],[104850.0,0.85460987],[104860.0,0.75843391],[104870.0,0.44411754]]]
["bitfinex-derivatives","BTCF0:USTF0",1737256898912,[[104830.0,0.82001819],[104820.0,0.70647784],[104810.0,0.86051484],[104800.0,0.40525796],[104790.0,0.06288418]],[[104840.0,0.14193537],[104850.0,0.28245944],[104860.0,0.77503667],[104870.0,0.34934754],[104880.0,0.62058944]]]
["bitfinex-derivatives","BTCF0:USTF0",1737256949933,[[104790.0,0.60956763],[104780.0,1.40047602],[104770.0,0.33384481],[104760.0,0.4847524],[104750.0,0.44403486]],[[104800.0,0.047759],[104810.0,0.22144892],[104820.0,0.77135631],[104830.0,0.60688135],[104840.0,0.27342458]]]
["bitfinex-derivatives","BTCF0:USTF0",1737257011483,[[104840.0,0.06774],[104830.0,0.06121403],[104820.0,1.08184],[104810.0,0.408552],[104800.0,0.047758]],[[104850.0,0.186436],[104860.0,0.42201403],[104870.0,0.49033893],[104880.0,0.10894003],[104890.0,0.047719]]]
["bitfinex-derivatives","BTCF0:USTF0",1737257096744,[[104760.0,0.77621334],[104750.0,1.49981164],[104740.0,0.38144624],[104730.0,0.04921994],[104720.0,0.43831761]],[[104770.0,0.047773],[104780.0,0.1821224],[104790.0,0.74169037],[104800.0,0.44877905],[104810.0,0.24537923]]]
["bitfinex-derivatives","BTCF0:USTF0",1737257133787,[[104730.0,0.47014361],[104720.0,0.56733222],[104710.0,0.52736675],[104700.0,0.55039017],[104690.0,0.64301911]],[[104740.0,0.047787],[104760.0,0.56365698],[104770.0,0.480273],[104780.0,0.21805276],[104800.0,0.27361827]]]
["bitfinex-derivatives","BTCF0:USTF0",1737257177120,[[104820.0,0.25250698],[104810.0,0.4367],[104800.0,0.4242806],[104790.0,0.85016444],[104780.0,0.3490592]],[[104830.0,0.047748],[104840.0,0.63087083],[104850.0,0.65507026],[104860.0,0.24535923],[104870.0,0.27358527]]]
["bitfinex-derivatives","BTCF0:USTF0",1737257247584,[[104740.0,0.0748],[104730.0,0.18494798],[104720.0,1.19229855],[104710.0,0.64673632],[104700.0,0.55217874]],[[104750.0,0.06127617],[104760.0,0.61463498],[104770.0,0.5711382],[104780.0,0.21753286],[104790.0,0.06135698]]]
["bitfinex-derivatives","BTCF0:USTF0",1737257281098,[[104730.0,0.22920434],[104720.0,0.96109266],[104710.0,0.70390645],[104700.0,0.70177203],[104690.0,0.46351852]],[[104740.0,0.08803503],[104750.0,0.6944202],[104760.0,0.68929189],[104770.0,0.06145519],[104780.0,0.04024803]]]
["bitfinex-derivatives","BTCF0:USTF0",1737257324643,[[104760.0,0.5922298],[104750.0,0.61074068],[104740.0,0.40683763],[104730.0,0.45216356],[104720.0,0.047792]],[[104770.0,0.047775],[104780.0,0.13210142],[104790.0,0.5297168],[104800.0,0.98195157],[104810.0,0.27410781]]]
["bitfinex-derivatives","BTCF0:USTF0",1737257385582,[[104830.0,0.6435377],[104820.0,1.06105285],[104810.0,0.41736233],[104800.0,0.047756],[104790.0,0.12462276]],[[104840.0,0.047741],[104850.0,0.21248583],[104860.0,0.6404848],[104870.0,0.78614096],[104880.0,0.39522259]]]
["bitfinex-derivatives","BTCF0:USTF0",1737257436919,[[104970.0,0.3608],[104960.0,0.9961318],[104950.0,0.21004581],[104940.0,0.0613518],[104930.0,0.0477]],[[104980.0,0.047678],[104990.0,0.21118948],[105000.0,0.632969],[105010.0,0.53228411],[105020.0,0.047662]]]
["bitfinex-derivatives","BTCF0:USTF0",1737257475664,[[104990.0,0.70622326],[104980.0,1.44950825],[104970.0,0.5165793],[104960.0,0.047684],[104950.0,0.44817319]],[[105000.0,0.147669],[105010.0,0.21914811],[105020.0,0.80435998],[105030.0,0.84662244],[105040.0,0.30308567]]]
["bitfinex-derivatives","BTCF0:USTF0",1737257571645,[[104990.0,0.93322026],[104980.0,0.60155664],[104970.0,1.08286337],[104960.0,0.54998082],[104950.0,0.97055802]],[[105000.0,0.38632145],[105010.0,0.82898544],[105020.0,0.93102515],[105030.0,0.047656],[105040.0,0.35227604]]]
["bitfinex-derivatives","BTCF0:USTF0",1737257639474,[[105000.0,0.68335822],[104990.0,0.8937805],[104980.0,0.64622458],[104970.0,0.49891175],[104960.0,0.39959441]],[[105020.0,0.54516],[105030.0,0.53472628],[105040.0,0.08773233],[105060.0,0.25006965]]]
["bitfinex-derivatives","BTCF0:USTF0",1737257695643,[[104980.0,0.48864784],[104970.0,0.1305],[104960.0,1.73804312],[104950.0,0.07831836],[104940.0,8.788e-05]],[[104990.0,0.2193793],[105000.0,0.23248583],[105010.0,0.59848492],[105020.0,0.64752619],[105040.0,0.29591799]]]
["bitfinex-derivatives","BTCF0:USTF0",1737257735773,[[104940.0,0.76095092],[104930.0,0.836973],[104920.0,0.90269987],[104910.0,0.11025348],[104900.0,0.20138418]],[[104950.0,0.093422],[104960.0,0.15049862],[104970.0,0.67361637],[104980.0,0.60284338],[105000.0,0.53517543]]]
["bitfinex-derivatives","BTCF0:USTF0",1737257824253,[[104900.0,0.24853854],[104890.0,0.7605622],[104880.0,1.35566056],[104870.0,0.16025],[104860.0,0.85607324]],[[104910.0,0.24228626],[104920.0,0.3608],[104930.0,0.53506733],[104940.0,0.06117626],[104950.0,0.047693]]]
["bitfinex-derivatives","BTCF0:USTF0",1737257883583,[[104890.0,0.25949379],[104880.0,1.12399056],[104870.0,0.75133581],[104860.0,0.94385604],[104850.0,0.047733]],[[104900.0,0.36054637],[104910.0,0.5857881],[104920.0,0.46863987],[104930.0,0.7583514],[104940.0,0.32690862]]]
["bitfinex-derivatives","BTCF0:USTF0",1737257913611,[[104900.0,0.17136569],[104890.0,0.63722502],[104880.0,1.13251856],[104870.0,0.112726],[104860.0,1.02554968]],[[104910.0,0.25205801],[104920.0,0.74213911],[104930.0,0.408501],[104940.0,0.32783755],[104950.0,0.27510017]]]
["bitfinex-derivatives","BTCF0:USTF0",1737258016481,[[104840.0,0.06454711],[104830.0,0.38303054],[104820.0,0.49380983],[104810.0,1.25744111],[104800.0,0.48189017]],[[104850.0,0.60117973],[104860.0,0.58112351],[104870.0,0.51411957],[104880.0,0.08791451],[104890.0,0.59707948]]]
["bitfinex-derivatives","BTCF0:USTF0",1737258027791,[[104830.0,0.38233354],[104820.0,0.54989261],[104810.0,0.70651552],[104800.0,1.04293017],[104790.0,0.446185]],[[104840.0,0.5505861],[104850.0,0.52260823],[104860.0,0.39050791],[104870.0,0.24670927],[104880.0,0.37217347]]]
["bitfinex-derivatives","BTCF0:USTF0",1737258092042,[[104830.0,0.22492776],[104820.0,0.44873851],[104810.0,0.76282266],[104800.0,1.44242438],[104790.0,0.50428749]],[[104840.0,0.41818466],[104850.0,0.84877046],[104860.0,0.70455658],[104870.0,0.34292997],[104880.0,0.08791351]]]
["bitfinex-derivatives","BTCF0:USTF0",1737258205716,[[104860.0,0.25968243],[104850.0,0.64788017],[104840.0,1.24205464],[104830.0,0.59603764],[104820.0,0.48830582]],[[104870.0,0.57186819],[104880.0,0.87670659],[104890.0,0.30457835],[104900.0,0.687246],[104910.0,0.01093746]]]
["bitfinex-derivatives","BTCF0:USTF0",1737258241239,[[104830.0,0.09329051],[104820.0,0.73495453],[104810.0,0.24428442],[104800.0,1.34788173],[104790.0,0.47383568]],[[104840.0,0.21914556],[104850.0,0.55796167],[104860.0,0.64889816],[104870.0,0.58630777],[104880.0,0.37331379]]]
["bitfinex-derivatives","BTCF0:USTF0",1737258308894,[[104920.0,0.06114656],[104910.0,0.047707],[104900.0,0.47220249],[104890.0,0.462716],[104880.0,0.10886756]],[[104930.0,0.46908041],[104940.0,0.512796],[104950.0,0.10883856],[104970.0,0.5648514],[104980.0,0.5913977]]]
["bitfinex-derivatives","BTCF0:USTF0",1737258360529,[[104930.0,0.46964756],[104920.0,0.4125],[104910.0,0.32870573],[104900.0,0.33548438],[104890.0,0.560678]],[[104940.0,0.10702518],[104950.0,0.508993],[104960.0,1.26901685],[104970.0,0.10883056],[104980.0,0.30599942]]]
["bitfinex-derivatives","BTCF0:USTF0",1737258413462,[[104980.0,1.06296876],[104970.0,0.52033376],[104960.0,0.27464837],[104950.0,0.65876233],[104940.0,0.39229536]],[[104990.0,0.0487],[105000.0,0.35979268],[105010.0,0.32718542],[105020.0,0.61765935],[105030.0,1.06884525]]]
["bitfinex-derivatives","BTCF0:USTF0",1737258475100,[[105180.0,0.3608],[105170.0,1.01191792],[105150.0,0.18410777],[105140.0,0.27341607],[105130.0,0.79588196]],[[105190.0,0.047583],[105210.0,0.54202092],[105220.0,0.505527],[105240.0,0.13880992],[106120.0,0.03213832]]]
["bitfinex-derivatives","BTCF0:USTF0",1737258533538,[[105220.0,0.3608],[105210.0,0.55777077],[105200.0,0.68241327],[105190.0,0.27522536],[105180.0,0.6868127]],[[105230.0,0.047565],[105240.0,0.46923177],[105250.0,0.41838186],[105260.0,0.179451],[105270.0,0.10087077]]]
["bitfinex-derivatives","BTCF0:USTF0",1737258589303,[[105210.0,0.4487],[105200.0,0.68570289],[105190.0,0.22770928],[105180.0,0.41309437],[105170.0,0.40538403]],[[105220.0,0.06311074],[105230.0,0.06087077],[105240.0,0.5],[105250.0,0.68419962],[105260.0,0.62005869]]]
["bitfinex-derivatives","BTCF0:USTF0",1737258629139,[[105240.0,0.3608],[105230.0,0.52373177],[105220.0,0.0534],[105210.0,0.20051277],[105200.0,0.0305525]],[[105250.0,0.39260305],[105260.0,0.75475161],[105270.0,0.72166012],[105300.0,0.71988477],[105590.0,4.018e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1737258688777,[[105190.0,0.73679728],[105180.0,0.76861254],[105170.0,0.38915692],[105160.0,0.047598],[105150.0,1.13614721]],[[105200.0,0.047584],[105210.0,0.012645],[105220.0,0.20931066],[105230.0,0.458572],[105240.0,0.42163666]]]
["bitfinex-derivatives","BTCF0:USTF0",1737258715893,[[105190.0,0.1023],[105180.0,1.37007219],[105170.0,0.6977366],[105160.0,0.4766715],[105150.0,0.44609624]],[[105200.0,0.08749158],[105210.0,0.11122029],[105220.0,0.7787652],[105230.0,0.40837],[105240.0,0.03990858]]]
["bitfinex-derivatives","BTCF0:USTF0",1737258742115,[[105170.0,0.6454366],[105160.0,0.4290725],[105150.0,1.04026023],[105140.0,0.48600682],[105130.0,0.50303156]],[[105180.0,0.18900058],[105190.0,0.461988],[105200.0,0.46009601],[105210.0,0.047579],[105220.0,0.2681902]]]
["bitfinex-derivatives","BTCF0:USTF0",1737258788558,[[105150.0,0.57891281],[105140.0,0.65964752],[105130.0,0.82247353],[105120.0,0.10852729],[105110.0,1.47152604]],[[105160.0,0.047601],[105170.0,0.33880084],[105180.0,0.56630229],[105190.0,0.7886145],[105200.0,0.047585]]]
["bitfinex-derivatives","BTCF0:USTF0",1737258848874,[[105170.0,0.769192],[105160.0,0.15682622],[105150.0,0.56760333],[105140.0,1.23270753],[105100.0,1.4314759]],[[105180.0,0.095588],[105190.0,0.06927282],[105200.0,0.505079],[105210.0,0.10840822],[105220.0,0.40837]]]
["bitfinex-derivatives","BTCF0:USTF0",1737258945240,[[105130.0,0.57924297],[105120.0,0.95897051],[105110.0,0.94726428],[105100.0,0.63518912],[105090.0,0.96776444]],[[105140.0,0.17868231],[105150.0,0.047605],[105160.0,0.49373094],[105170.0,0.408397],[105180.0,0.29690779]]]
["bitfinex-derivatives","BTCF0:USTF0",1737258985761,[[105160.0,0.4566],[105150.0,0.50060805],[105140.0,0.25879976],[105130.0,0.55823557],[105120.0,0.42910886]],[[105170.0,0.08752694],[105180.0,0.09345935],[105190.0,0.564477],[105200.0,0.40073094],[105210.0,0.53274063]]]
["bitfinex-derivatives","BTCF0:USTF0",1737259054320,[[105140.0,0.00142652],[105130.0,0.39569545],[105120.0,0.77664555],[105110.0,1.30821101],[105100.0,0.18764704]],[[105150.0,0.77095717],[105160.0,0.58203194],[105170.0,0.24735683],[105180.0,0.31582103],[105190.0,0.067587]]]
["bitfinex-derivatives","BTCF0:USTF0",1737259111464,[[105100.0,0.50079114],[105090.0,0.72112645],[105080.0,0.88586994],[105070.0,0.38920492],[105060.0,0.50838294]],[[105110.0,0.40441806],[105120.0,0.18404072],[105130.0,0.408415],[105140.0,0.82885006],[105150.0,0.30458285]]]
["bitfinex-derivatives","BTCF0:USTF0",1737259161995,[[105030.0,0.42187455],[105020.0,0.28859418],[105010.0,0.0441],[105000.0,0.21782005],[104990.0,0.559677]],[[105040.0,0.17031294],[105050.0,0.07047123],[105060.0,0.408446],[105070.0,0.4637],[105090.0,0.10870855]]]
["bitfinex-derivatives","BTCF0:USTF0",1737259227761,[[105040.0,0.09111863],[105030.0,0.41801376],[105020.0,1.26151466],[105010.0,0.30901264],[105000.0,0.83112136]],[[105050.0,0.30058591],[105060.0,0.22506479],[105070.0,0.84993347],[105080.0,0.66541485],[105090.0,0.39423939]]]
["bitfinex-derivatives","BTCF0:USTF0",1737259286694,[[104980.0,0.4695563],[104970.0,0.4218753],[104960.0,0.12939436],[104950.0,0.10187558],[104940.0,0.52708712]],[[104990.0,0.047678],[105000.0,0.09153],[105010.0,0.58881279],[105020.0,0.408465],[105030.0,0.1087353]]]
["bitfinex-derivatives","BTCF0:USTF0",1737259305713,[[105020.0,0.408463],[105010.0,0.4218753],[105000.0,0.2525443],[104990.0,0.56946669],[104980.0,0.12900291]],[[105030.0,0.26469629],[105040.0,0.05608635],[105050.0,1.07474167],[105060.0,1.26834907],[105070.0,0.077642]]]
["bitfinex-derivatives","BTCF0:USTF0",1737259392468,[[105060.0,0.4695163],[105050.0,0.71081387],[105040.0,0.786561],[105030.0,0.39142438],[105020.0,0.3547059]],[[105070.0,0.20936844],[105080.0,0.74323667],[105090.0,0.58845134],[105100.0,0.74945576],[105110.0,0.047621]]]
["bitfinex-derivatives","BTCF0:USTF0",1737259401767,[[105060.0,0.4695163],[105050.0,0.540846],[105040.0,0.73814131],[105030.0,0.61809238],[105020.0,0.3547059]],[[105070.0,0.23720264],[105080.0,0.77178534],[105090.0,0.61690776],[105100.0,0.493348],[105110.0,0.047622]]]
["bitfinex-derivatives","BTCF0:USTF0",1737259450708,[[105070.0,0.0482],[105060.0,0.87089923],[105050.0,0.91923548],[105040.0,0.78777115],[105030.0,0.52471074]],[[105080.0,0.59953328],[105090.0,0.73357184],[105100.0,0.08762261],[105110.0,0.24646532],[105120.0,0.52332955]]]
["bitfinex-derivatives","BTCF0:USTF0",1737259530378,[[105150.0,0.46928635],[105140.0,0.408405],[105130.0,0.722387],[105120.0,0.23975296],[105110.0,0.55698408]],[[105160.0,0.25250166],[105170.0,0.27413399],[105180.0,0.42168535],[105190.0,0.8644515],[105200.0,0.35610776]]]
["bitfinex-derivatives","BTCF0:USTF0",1737259571203,[[105150.0,0.91181372],[105140.0,1.35829941],[105130.0,0.43587664],[105120.0,0.56454444],[105110.0,0.45231213]],[[105160.0,0.31366262],[105170.0,0.1141372],[105180.0,0.92559479],[105190.0,0.69449276],[105200.0,0.42458899]]]
["bitfinex-derivatives","BTCF0:USTF0",1737259644065,[[105180.0,0.08751283],[105170.0,0.68645076],[105160.0,0.73693159],[105150.0,0.84193508],[105140.0,0.42676392]],[[105190.0,0.13428236],[105200.0,0.87273203],[105210.0,0.3608],[105220.0,0.28633915],[105230.0,0.51187288]]]
["bitfinex-derivatives","BTCF0:USTF0",1737259698202,[[105150.0,0.04902931],[105140.0,0.20998459],[105130.0,1.66973143],[105120.0,0.78755992],[105110.0,0.047622]],[[105160.0,0.78365768],[105170.0,0.5413956],[105180.0,0.08751783],[105190.0,0.27643432],[105200.0,0.41473301]]]
["bitfinex-derivatives","BTCF0:USTF0",1737259738427,[[105100.0,0.00142694],[105090.0,0.45371255],[105080.0,0.69219508],[105070.0,1.39165023],[105060.0,0.48340741]],[[105110.0,0.80212824],[105120.0,0.56262176],[105130.0,0.047614],[105140.0,0.4660578],[105150.0,0.047606]]]
["bitfinex-derivatives","BTCF0:USTF0",1737259792757,[[105040.0,0.097354],[105030.0,0.0472],[105020.0,0.92146909],[105010.0,1.21878996],[105000.0,0.50701121]],[[105050.0,0.42857712],[105060.0,0.455444],[105070.0,0.0478],[105080.0,0.16321412],[105090.0,0.14261415]]]
["bitfinex-derivatives","BTCF0:USTF0",1737259810883,[[105000.0,0.36682976],[104990.0,1.02651127],[104980.0,1.42650331],[104960.0,0.96367357],[104950.0,0.55654514]],[[105010.0,0.11544512],[105020.0,0.507664],[105030.0,0.457359],[105040.0,0.25804627],[105050.0,0.21887873]]]
["bitfinex-derivatives","BTCF0:USTF0",1737259899744,[[104970.0,0.44633898],[104960.0,0.64557418],[104950.0,1.26166902],[104940.0,0.20914834],[104930.0,0.39868386]],[[104980.0,0.52310502],[104990.0,0.65118723],[105000.0,0.23923947],[105010.0,0.047669],[105020.0,0.19986803]]]
["bitfinex-derivatives","BTCF0:USTF0",1737259943471,[[105040.0,0.408451],[105030.0,0.60718183],[105020.0,0.047661],[105010.0,0.04909336],[105000.0,0.58030583]],[[105050.0,0.00954639],[105060.0,0.52063363],[105070.0,0.77529901],[105080.0,1.05568008],[105100.0,0.147625]]]
["bitfinex-derivatives","BTCF0:USTF0",1737260022034,[[105030.0,1.11885409],[105020.0,0.75019202],[105010.0,0.04909636],[105000.0,0.62795306],[104990.0,0.39868386]],[[105050.0,0.00928602],[105060.0,0.7591686],[105070.0,0.97110199],[105080.0,0.047636]]]
["bitfinex-derivatives","BTCF0:USTF0",1737260039449,[[105120.0,0.091918],[105110.0,0.42860306],[105100.0,1.09017768],[105090.0,0.36586297],[95352.0,0.00011]],[[105130.0,0.408414],[105140.0,0.47353409],[105150.0,0.11180306],[105160.0,0.047604],[105170.0,0.047598]]]
["bitfinex-derivatives","BTCF0:USTF0",1737260064072,[[105220.0,0.047574],[105210.0,0.42860306],[105200.0,0.920022],[105190.0,1.3903863],[105180.0,0.00965043]],[[105230.0,0.493971],[105240.0,0.52066153],[105260.0,0.047558],[105270.0,0.18940591],[105290.0,0.24510174]]]
["bitfinex-derivatives","BTCF0:USTF0",1737260105391,[[105220.0,0.12176],[105210.0,0.11538106],[105200.0,1.23201639],[105190.0,0.69598124],[105180.0,0.390747]],[[105230.0,0.62044612],[105240.0,0.55937006],[105250.0,0.10262574],[105260.0,0.24511574],[105270.0,0.48539378]]]
["bitfinex-derivatives","BTCF0:USTF0",1737260149530,[[105180.0,0.095196],[105170.0,0.45574249],[105160.0,0.4053],[105150.0,0.05735383],[105140.0,0.61257609]],[[105200.0,0.3608],[105210.0,0.452884],[105220.0,0.13954249],[105230.0,0.31203872],[105260.0,0.2284206]]]
["bitfinex-derivatives","BTCF0:USTF0",1737260211972,[[105160.0,0.16951828],[105150.0,0.55814821],[105140.0,0.70252902],[105130.0,0.74236249],[105120.0,0.75948386]],[[105170.0,0.499501],[105180.0,0.50024249],[105190.0,0.14207788],[105200.0,0.05881983],[105210.0,0.047584]]]
["bitfinex-derivatives","BTCF0:USTF0",1737260233073,[[105180.0,0.14253949],[105170.0,0.3608],[105160.0,0.600806],[105150.0,0.59557888],[105140.0,0.21713328]],[[105190.0,0.3608],[105200.0,0.0872],[105210.0,0.72060358],[105230.0,0.09494249],[105270.0,0.25511474]]]
["bitfinex-derivatives","BTCF0:USTF0",1737260271310,[[105010.0,0.04437255],[105000.0,0.70488],[104990.0,0.503632],[104980.0,0.01047163],[104970.0,0.3608]],[[105020.0,0.3608],[105030.0,0.3608],[105040.0,0.142809],[105100.0,0.152787],[105110.0,0.047635]]]
["bitfinex-derivatives","BTCF0:USTF0",1737260309039,[[104740.0,0.047797],[104730.0,0.3757282],[104720.0,0.4062],[104710.0,0.15194094],[104700.0,0.1941097]],[[104760.0,0.3608],[104770.0,0.3608],[104780.0,0.10535151],[104790.0,0.19964094],[104800.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1737260331361,[[104730.0,0.42353226],[104720.0,0.3608],[104710.0,0.1419],[104700.0,0.25205064],[104690.0,0.78848562]],[[104750.0,0.408591],[104760.0,0.51274094],[104770.0,0.13985142],[104780.0,0.05773154],[104790.0,0.18762242]]]
["bitfinex-derivatives","BTCF0:USTF0",1737260390200,[[104800.0,0.04776],[104790.0,1.00226502],[104780.0,0.73942858],[104770.0,0.84066387],[104760.0,0.86943121]],[[104810.0,0.14352127],[104820.0,0.408551],[104830.0,0.37084876],[104840.0,0.189742],[104850.0,0.23764358]]]
["bitfinex-derivatives","BTCF0:USTF0",1737260429232,[[104850.0,0.134136],[104840.0,0.8056872],[104830.0,1.25208285],[104820.0,0.33775832],[94600.0,0.005]],[[104860.0,0.047732],[104870.0,0.45656427],[104880.0,0.407],[104890.0,0.05763097],[104900.0,0.28887827]]]
["bitfinex-derivatives","BTCF0:USTF0",1737260444937,[[104820.0,0.00143072],[104810.0,1.4033422],[104800.0,0.68395858],[104790.0,0.34613558],[104780.0,0.43960722]],[[104830.0,0.05764857],[104840.0,0.47126302],[104850.0,0.55041631],[104860.0,0.25912619],[104870.0,0.0425]]]
["bitfinex-derivatives","BTCF0:USTF0",1737260512679,[[104880.0,0.454721],[104870.0,0.85444526],[104860.0,0.44365836],[104850.0,0.8492876],[103970.0,0.11874152]],[[104890.0,0.047719],[104900.0,0.43848455],[104910.0,0.496013],[104920.0,0.30255609],[104960.0,0.95237682]]]
["bitfinex-derivatives","BTCF0:USTF0",1737260553526,[[104920.0,0.66862611],[104910.0,1.38418367],[104900.0,0.45344198],[104870.0,0.55151957],[104860.0,1.18374114]],[[104940.0,0.047699],[104950.0,0.87533628],[104960.0,0.47117178],[104970.0,0.05745963],[104980.0,0.22376227]]]
["bitfinex-derivatives","BTCF0:USTF0",1737260564127,[[104910.0,0.090809],[104900.0,0.51707178],[104890.0,0.7605872],[104880.0,0.35013036],[104870.0,0.8968146]],[[104920.0,0.00982549],[104930.0,0.30135509],[104940.0,0.57359419],[104950.0,0.55842278],[104960.0,0.33942305]]]
["bitfinex-derivatives","BTCF0:USTF0",1737260629504,[[105180.0,0.3608],[105160.0,0.52731349],[105150.0,0.36498879],[105140.0,0.36403158],[105100.0,0.64436976]],[[105190.0,0.047583],[105200.0,0.09512553],[105210.0,0.501952],[105220.0,0.408372],[105250.0,0.13802553]]]
["bitfinex-derivatives","BTCF0:USTF0",1737260651217,[[105190.0,0.3608],[105180.0,0.4493],[105170.0,0.31173117],[105160.0,0.55163523],[105140.0,0.95104122]],[[105200.0,0.047578],[105210.0,0.5476691],[105220.0,0.408366],[105230.0,0.35513644],[105240.0,0.047561]]]
["bitfinex-derivatives","BTCF0:USTF0",1737260701849,[[105160.0,0.3608],[105150.0,0.3608],[105140.0,0.18665543],[105130.0,0.0852],[105120.0,0.66891729]],[[105170.0,0.20804966],[105180.0,0.35290767],[105190.0,0.65459728],[105200.0,0.62960832],[105210.0,0.30295836]]]
["bitfinex-derivatives","BTCF0:USTF0",1737260741172,[[105190.0,0.3608],[105180.0,0.47597299],[105160.0,0.20578099],[105150.0,0.31696424],[105140.0,0.62130329]],[[105200.0,0.10743465],[105210.0,0.35162027],[105220.0,0.27457732],[105230.0,0.94750776],[105490.0,1.02789272]]]
["bitfinex-derivatives","BTCF0:USTF0",1737260768078,[[105180.0,0.3608],[105170.0,0.88449117],[105160.0,0.56650989],[105150.0,0.05862611],[105140.0,1.41998106]],[[105190.0,0.17446799],[105200.0,0.3608],[105210.0,0.515146],[105220.0,0.24562239],[105230.0,0.21749513]]]
["bitfinex-derivatives","BTCF0:USTF0",1737260832638,[[105150.0,0.3608],[105140.0,0.4883],[105130.0,0.11519599],[105120.0,0.0614],[105110.0,0.29098494]],[[105160.0,0.34165797],[105170.0,0.66233621],[105180.0,0.408387],[105190.0,0.047582],[105200.0,0.26622027]]]
["bitfinex-derivatives","BTCF0:USTF0",1737260894303,[[105110.0,0.47600699],[105100.0,0.58716924],[105090.0,0.52520139],[105080.0,0.45464989],[105070.0,0.0142444]],[[105120.0,0.19026682],[105130.0,0.17120518],[105140.0,0.26288799],[105150.0,0.8816456],[105160.0,1.47941275]]]
["bitfinex-derivatives","BTCF0:USTF0",1737260939727,[[105110.0,0.57803405],[105100.0,1.0682068],[105090.0,0.53916651],[105080.0,0.62864242],[105070.0,0.43947422]],[[105130.0,0.31287728],[105140.0,0.408405],[105150.0,0.51637245],[105160.0,0.28647146],[105170.0,0.047592]]]
["bitfinex-derivatives","BTCF0:USTF0",1737260986863,[[105110.0,0.3608],[105100.0,1.00367246],[105090.0,0.28187339],[105080.0,1.03589136],[105070.0,0.39184022]],[[105120.0,0.23072322],[105130.0,0.42846628],[105140.0,0.85024728],[105150.0,0.22700832],[105160.0,0.65440804]]]
["bitfinex-derivatives","BTCF0:USTF0",1737261049220,[[105010.0,0.49656628],[105000.0,0.508467],[104990.0,0.58146],[104980.0,0.0079],[104960.0,0.64602833]],[[105030.0,0.25429881],[105040.0,0.42846628],[105050.0,0.50305952],[105060.0,0.26599943],[105100.0,0.99475268]]]
["bitfinex-derivatives","BTCF0:USTF0",1737261067435,[[105000.0,0.1],[104990.0,0.42846628],[104980.0,0.547777],[104970.0,0.6325377],[104960.0,0.11690096]],[[105010.0,0.72157178],[105020.0,0.42846628],[105030.0,0.25432378],[105040.0,0.31448262],[105050.0,0.49085532]]]
["bitfinex-derivatives","BTCF0:USTF0",1737261097561,[[104930.0,0.3608],[104920.0,0.70423958],[104910.0,0.67356722],[104900.0,0.1625735],[104890.0,0.95234649]],[[104940.0,0.106896],[104950.0,0.42846628],[104960.0,0.4418814],[104970.0,0.159969],[104980.0,0.17119993]]]
["bitfinex-derivatives","BTCF0:USTF0",1737261179737,[[104930.0,0.47616628],[104920.0,0.53467128],[104910.0,0.114],[104900.0,0.047714],[104890.0,0.28621934]],[[104940.0,0.14269676],[104950.0,0.23069993],[104960.0,0.24685134],[104970.0,0.28760832],[104980.0,0.25538436]]]
["bitfinex-derivatives","BTCF0:USTF0",1737261194538,[[104960.0,0.3608],[104950.0,0.47615428],[104940.0,0.1113],[104930.0,0.06806111],[104920.0,0.62968056]],[[104970.0,0.169182],[104980.0,0.15267051],[104990.0,0.70863921],[105000.0,0.508469],[105010.0,0.19916334]]]
["bitfinex-derivatives","BTCF0:USTF0",1737261261780,[[104940.0,0.42846628],[104930.0,0.4969],[104920.0,0.06766628],[104910.0,0.2816063],[104900.0,0.68209205]],[[104950.0,0.0535],[104960.0,0.153887],[104970.0,0.20977991],[104980.0,0.57912115],[104990.0,1.12051734]]]
["bitfinex-derivatives","BTCF0:USTF0",1737261300908,[[104940.0,0.47616028],[104930.0,0.417],[104920.0,0.59579439],[104910.0,0.34972812],[104900.0,0.38899068]],[[104950.0,0.14177623],[104960.0,0.38465007],[104970.0,0.19916334],[104980.0,0.68316732],[104990.0,0.68385064]]]
["bitfinex-derivatives","BTCF0:USTF0",1737261348543,[[104990.0,0.047673],[104980.0,0.47614428],[104970.0,0.58655954],[104960.0,0.41901908],[104950.0,0.34212519]],[[105000.0,0.1],[105010.0,0.047664],[105030.0,0.3808],[105040.0,1.01629439],[105070.0,0.56024]]]
["bitfinex-derivatives","BTCF0:USTF0",1737261394297,[[105050.0,0.627444],[105040.0,0.84366628],[105030.0,0.047651],[105020.0,0.39874403]],[[105070.0,0.047638],[105080.0,0.5332322],[105090.0,0.4115],[105100.0,0.147627]]]
["bitfinex-derivatives","BTCF0:USTF0",1737261420209,[[105050.0,0.047645],[105040.0,0.45616181],[105030.0,0.552055],[105020.0,0.2752859],[105010.0,0.34055338]],[[105070.0,0.73769435],[105080.0,0.45616181],[105090.0,0.47242288],[105100.0,0.40349837],[105110.0,1.10943785]]]
["bitfinex-derivatives","BTCF0:USTF0",1737261488659,[[105050.0,0.047645],[105040.0,0.52642237],[105030.0,0.9741237],[105020.0,0.3404033],[105010.0,0.90111986]],[[105060.0,0.047641],[105070.0,0.75696071],[105080.0,0.408432],[105090.0,0.24555601],[105100.0,0.79894324]]]
["bitfinex-derivatives","BTCF0:USTF0",1737261536887,[[105060.0,0.047641],[105050.0,0.4285945],[105040.0,0.68793279],[105030.0,0.3286107],[105020.0,0.67211093]],[[105070.0,0.37772304],[105080.0,0.6447945],[105090.0,0.83322588],[105100.0,0.40349937],[105870.0,10.97908]]]
["bitfinex-derivatives","BTCF0:USTF0",1737261556702,[[105060.0,0.1154345],[105050.0,0.54706755],[105040.0,1.16314329],[105030.0,0.68722955],[105020.0,0.38895486]],[[105070.0,0.11083981],[105080.0,0.519333],[105090.0,0.4285945],[105100.0,0.31770804],[105160.0,0.475981]]]
["bitfinex-derivatives","BTCF0:USTF0",1737261595540,[[105090.0,0.047628],[105080.0,0.65609952],[105070.0,0.6916659],[105060.0,0.73427043],[105050.0,0.06311255]],[[105100.0,0.57576356],[105110.0,0.48471673],[105120.0,0.78559488],[105130.0,0.89333837],[105140.0,0.28430374]]]
["bitfinex-derivatives","BTCF0:USTF0",1737261657875,[[105090.0,0.09905192],[105080.0,0.4681],[105070.0,0.80742744],[105060.0,0.78771027],[105050.0,0.57669809]],[[105110.0,0.65634275],[105120.0,0.57669674],[105130.0,0.30447987],[105140.0,0.047605],[105150.0,0.09759774]]]
["bitfinex-derivatives","BTCF0:USTF0",1737261716335,[[105080.0,0.39897862],[105070.0,0.44319207],[105060.0,0.8266136],[105050.0,0.41781527],[105040.0,0.5086356]],[[105090.0,0.59192609],[105100.0,0.3608],[105110.0,0.35255796],[105120.0,0.55046098],[105130.0,0.54811374]]]
["bitfinex-derivatives","BTCF0:USTF0",1737261789692,[[105130.0,0.51601],[105120.0,0.8749677],[105110.0,0.33775607],[105100.0,0.3984322],[105090.0,0.047627]],[[105140.0,0.02971506],[105150.0,0.22781974],[105160.0,0.58599698],[105170.0,0.60800796],[105200.0,0.52803085]]]
["bitfinex-derivatives","BTCF0:USTF0",1737261822915,[[105110.0,0.047619],[105100.0,0.93922689],[105090.0,0.75559395],[105080.0,0.45806989],[105070.0,0.57498045]],[[105120.0,0.47618004],[105130.0,0.54091774],[105140.0,0.26722196],[105150.0,0.27447087],[105160.0,0.37118811]]]
["bitfinex-derivatives","BTCF0:USTF0",1737261865952,[[105080.0,0.408432],[105070.0,0.55589061],[105060.0,1.07209783],[105050.0,0.34129586],[105040.0,1.62579135]],[[105090.0,0.047628],[105100.0,0.71129048],[105110.0,0.463519],[105120.0,0.07743218],[105130.0,0.30348537]]]
["bitfinex-derivatives","BTCF0:USTF0",1737261917007,[[105040.0,0.75136424],[105030.0,1.04942986],[105020.0,0.11538316],[105010.0,0.96876175],[105000.0,1.16700612]],[[105050.0,0.047646],[105060.0,0.53426816],[105070.0,0.3703292],[105080.0,0.65574499],[105100.0,0.80400111]]]
["bitfinex-derivatives","BTCF0:USTF0",1737261953630,[[105040.0,0.0568],[105030.0,0.514304],[105020.0,0.99582578],[105010.0,0.92799855],[105000.0,0.55956638]],[[105050.0,0.47617216],[105060.0,0.58428485],[105070.0,0.047637],[105080.0,0.54184499],[105090.0,0.56860748]]]
["bitfinex-derivatives","BTCF0:USTF0",1737262026663,[[105080.0,0.098532],[105070.0,0.42852616],[105060.0,0.52440516],[105050.0,0.7872672],[105040.0,0.35277181]],[[105100.0,0.23272607],[105110.0,0.53221],[105120.0,0.73075712],[105130.0,0.06761],[105140.0,1.38383372]]]
["bitfinex-derivatives","BTCF0:USTF0",1737262085914,[[105100.0,0.047622],[105090.0,0.42852616],[105080.0,0.80321916],[105070.0,0.84459965],[105060.0,0.39036433]],[[105110.0,0.79667166],[105120.0,0.57534316],[105130.0,0.44648583],[105140.0,0.58778211],[105150.0,0.36033611]]]
["bitfinex-derivatives","BTCF0:USTF0",1737262131249,[[105090.0,0.11535616],[105080.0,0.63557145],[105070.0,1.48572485],[105060.0,0.35818851],[105050.0,1.10572993]],[[105100.0,0.408428],[105110.0,0.4635],[105120.0,0.48787365],[105130.0,0.067615],[105140.0,0.24722596]]]
["bitfinex-derivatives","BTCF0:USTF0",1737262158965,[[105060.0,0.22269903],[105050.0,0.45473831],[105040.0,1.54683451],[105030.0,0.408458],[105010.0,0.55146357]],[[105080.0,0.69585867],[105090.0,0.508535],[105100.0,0.2566222],[105110.0,0.22686987],[105120.0,0.33157357]]]
["bitfinex-derivatives","BTCF0:USTF0",1737262220105,[[105040.0,0.047659],[105030.0,0.20585157],[105020.0,0.44635369],[105010.0,0.65503679],[105000.0,0.91938704]],[[105050.0,0.408455],[105060.0,0.56515157],[105070.0,0.00953943],[105080.0,0.28600593],[105090.0,0.047637]]]
["bitfinex-derivatives","BTCF0:USTF0",1737262233321,[[105050.0,0.11540757],[105040.0,0.26536658],[105030.0,0.69381924],[105020.0,0.98731079],[105010.0,0.047673]],[[105060.0,0.57681236],[105070.0,0.453048],[105080.0,0.20850939],[105090.0,0.64699125],[106130.0,0.00350252]]]
["bitfinex-derivatives","BTCF0:USTF0",1737262268846,[[104940.0,0.092305],[104930.0,0.16086157],[104920.0,0.408513],[104910.0,0.41799852],[104900.0,0.1]],[[104950.0,0.5018642],[104960.0,0.28492029],[104970.0,0.05380872],[104980.0,0.32006914],[104990.0,0.54515229]]]
["bitfinex-derivatives","BTCF0:USTF0",1737262358219,[[105000.0,0.11542857],[104990.0,0.3608],[104980.0,0.54720443],[104970.0,0.04522879],[104960.0,0.62783309]],[[105010.0,0.0867],[105020.0,0.46023298],[105030.0,0.42855157],[105040.0,0.04766],[105050.0,0.047659]]]
["bitfinex-derivatives","BTCF0:USTF0",1737262376439,[[105030.0,0.15931657],[105020.0,0.12907],[105010.0,0.80731682],[105000.0,0.76088808],[104990.0,0.38927202]],[[105040.0,0.57727474],[105050.0,0.408458],[105060.0,0.61399591],[105070.0,0.30356554],[105080.0,0.3521055]]]
["bitfinex-derivatives","BTCF0:USTF0",1737262442093,[[105030.0,0.047662],[105020.0,0.47622057],[105010.0,0.46077],[105000.0,0.22683178],[104990.0,0.39884282]],[[105040.0,0.0488],[105050.0,0.0495],[105060.0,0.04765],[105070.0,0.55904943],[105080.0,1.0152738]]]
["bitfinex-derivatives","BTCF0:USTF0",1737262473308,[[104970.0,0.33853277],[104960.0,0.92793455],[104950.0,0.80865793],[104930.0,0.047705],[104910.0,1.72000301]],[[104980.0,0.3608],[104990.0,0.51841854],[105000.0,0.43196445],[105010.0,0.263871],[105020.0,0.24645786]]]
["bitfinex-derivatives","BTCF0:USTF0",1737262513731,[[104940.0,0.39972242],[104930.0,0.33220813],[104920.0,0.89633962],[104910.0,0.87224044],[104900.0,1.23423545]],[[104950.0,0.53114857],[104960.0,0.5955425],[104970.0,0.2162],[104980.0,0.21807602],[104990.0,0.047679]]]
["bitfinex-derivatives","BTCF0:USTF0",1737262566180,[[104920.0,0.17123898],[104910.0,0.56205841],[104900.0,0.64265533],[104890.0,0.80682738],[104880.0,0.47635405]],[[104930.0,0.56165657],[104940.0,0.60304584],[104950.0,0.2269356],[104960.0,0.11544357],[104980.0,0.24647686]]]
["bitfinex-derivatives","BTCF0:USTF0",1737262587606,[[104920.0,0.56062594],[104910.0,0.8541948],[104900.0,0.95126459],[104890.0,0.55065101],[104850.0,0.10915902]],[[104940.0,0.448702],[104950.0,0.66109576],[104960.0,0.21808602],[104970.0,0.047688],[104980.0,0.047686]]]
["bitfinex-derivatives","BTCF0:USTF0",1737262671769,[[104920.0,0.047708],[104900.0,0.7960727],[104890.0,0.4674361],[104880.0,0.82828597],[104870.0,0.50293701]],[[104930.0,0.61850241],[104940.0,0.64307652],[104950.0,0.24648786],[104960.0,0.55883527],[104970.0,0.047687]]]
["bitfinex-derivatives","BTCF0:USTF0",1737262731008,[[105090.0,0.047632],[105080.0,0.06775157],[105070.0,0.408441],[105060.0,0.441942],[105050.0,0.49171666]],[[105100.0,0.22388935],[105110.0,0.42855157],[105120.0,0.04762],[105130.0,0.440815],[105140.0,0.04761]]]
["bitfinex-derivatives","BTCF0:USTF0",1737262742722,[[105070.0,0.047641],[105060.0,0.46205157],[105050.0,0.6161048],[105040.0,0.63580407],[105030.0,0.38989558]],[[105080.0,0.408438],[105090.0,0.3608],[105100.0,0.27591292],[105110.0,0.047625],[105140.0,0.2168022]]]
["bitfinex-derivatives","BTCF0:USTF0",1737262840299,[[105000.0,0.01522],[104980.0,0.11620963],[104970.0,0.77375335],[104960.0,0.54647936],[104950.0,0.79700201]],[[105010.0,0.54081957],[105020.0,0.43681],[105030.0,0.26854909],[105040.0,0.28499887],[105070.0,0.54703913]]]
["bitfinex-derivatives","BTCF0:USTF0",1737262876009,[[104970.0,0.408486],[104960.0,0.59889817],[104950.0,0.59422306],[104940.0,0.47524839],[104930.0,0.39890465]],[[104980.0,0.122082],[104990.0,0.60597766],[105000.0,0.53885397],[105010.0,0.68784726],[105020.0,0.061476]]]
["bitfinex-derivatives","BTCF0:USTF0",1737262887731,[[104940.0,0.15022865],[104930.0,0.34075039],[104920.0,0.08490204],[104910.0,2.34947216],[104900.0,1.07799137]],[[104950.0,0.047696],[104960.0,0.54399514],[104970.0,0.408487],[104980.0,0.158384],[104990.0,0.20282709]]]
["bitfinex-derivatives","BTCF0:USTF0",1737262960871,[[104860.0,0.047737],[104850.0,0.50588191],[104840.0,0.62844402],[104830.0,0.34230193],[104820.0,0.38850439]],[[104870.0,0.19866558],[104880.0,0.6127913],[104890.0,0.46825157],[104900.0,0.46177652],[104910.0,0.27383874]]]
["bitfinex-derivatives","BTCF0:USTF0",1737262994187,[[104890.0,0.047723],[104880.0,0.42855157],[104870.0,0.531632],[104860.0,0.27638562],[104850.0,0.63674761]],[[104900.0,0.13485008],[104910.0,0.67412409],[104920.0,0.86957392],[104930.0,0.61300935],[104940.0,0.047701]]]
["bitfinex-derivatives","BTCF0:USTF0",1737263047926,[[104860.0,0.47628857],[104850.0,0.4832],[104840.0,0.46843544],[104830.0,0.34260243],[104820.0,0.38850439]],[[104870.0,0.047734],[104880.0,0.4510597],[104890.0,0.61539712],[104900.0,0.26673866],[104910.0,0.41405652]]]
["bitfinex-derivatives","BTCF0:USTF0",1737263098546,[[104840.0,0.4152062],[104820.0,0.73655344],[104810.0,0.85200196],[104800.0,0.5542576]],[[104850.0,0.79070398],[104860.0,0.45451803],[104870.0,0.51451126],[104880.0,0.65251871],[104890.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737263160689,[[104660.0,0.047828],[104650.0,0.00034024],[104640.0,0.06968825],[104630.0,0.41796615],[104620.0,0.51027274]],[[104670.0,0.58185273],[104680.0,0.4468],[104690.0,0.0406],[104700.0,0.61616104],[104710.0,0.55925226]]]
["bitfinex-derivatives","BTCF0:USTF0",1737263194599,[[104620.0,0.047844],[104610.0,0.31528246],[104600.0,0.98651166],[104590.0,0.78933729],[104560.0,1.09897449]],[[104630.0,0.45648762],[104640.0,0.70312086],[104650.0,0.17690179],[104660.0,0.28950513],[104670.0,0.27568358]]]
["bitfinex-derivatives","BTCF0:USTF0",1737263239621,[[104710.0,0.047805],[104700.0,0.11185518],[104690.0,0.97308862],[104680.0,0.52027318],[104670.0,0.39974564]],[[104720.0,0.68837721],[104730.0,0.64696957],[104740.0,0.00666975],[104750.0,0.31844658],[104760.0,0.11603818]]]
["bitfinex-derivatives","BTCF0:USTF0",1737263295773,[[104760.0,0.67699336],[104750.0,0.408587],[104740.0,0.7331621],[104730.0,0.34694473],[104720.0,0.62988402]],[[104770.0,0.17011439],[104780.0,0.00781596],[104790.0,0.75957713],[104800.0,1.33455698],[104810.0,0.32459721]]]
["bitfinex-derivatives","BTCF0:USTF0",1737263334209,[[104720.0,0.047801],[104710.0,0.06825518],[104700.0,0.22085143],[104690.0,1.30758826],[104680.0,0.7631811]],[[104730.0,0.98008457],[104740.0,0.408593],[104750.0,0.26763231],[104760.0,0.27564258]]]
["bitfinex-derivatives","BTCF0:USTF0",1737263413871,[[104750.0,0.047787],[104740.0,0.25695518],[104730.0,0.59432811],[104720.0,0.56308142],[104710.0,0.8571331]],[[104760.0,0.047783],[104770.0,0.63971449],[104780.0,0.65810399],[104790.0,0.2452142],[104800.0,0.44165823]]]
["bitfinex-derivatives","BTCF0:USTF0",1737263424279,[[104790.0,0.47682418],[104780.0,0.3608],[104770.0,0.280549],[104760.0,0.81630618],[104750.0,0.67742069]],[[104800.0,0.1],[104810.0,0.05368191],[104820.0,0.3608],[104830.0,0.49255518],[104840.0,0.37234001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737263470921,[[104720.0,0.03843224],[104710.0,1.18413918],[104700.0,0.63704405],[104690.0,0.70972245],[104680.0,0.11607418]],[[104730.0,0.408596],[104740.0,0.56125518],[104750.0,0.26150984],[104760.0,0.28623119],[104770.0,0.047778]]]
["bitfinex-derivatives","BTCF0:USTF0",1737263518753,[[104650.0,0.0627861],[104640.0,0.37024288],[104630.0,1.21933023],[104620.0,0.70189499],[104610.0,0.39193717]],[[104660.0,0.76685428],[104670.0,0.4254],[104680.0,0.33409019],[104700.0,0.24637152],[104720.0,0.057801]]]
["bitfinex-derivatives","BTCF0:USTF0",1737263589814,[[104690.0,0.11607018],[104680.0,0.4264],[104670.0,0.456448],[104660.0,0.0732542],[104650.0,0.099232]],[[104700.0,0.12677319],[104710.0,0.545806],[104720.0,0.47685618],[104730.0,0.16934267],[104740.0,0.24671493]]]
["bitfinex-derivatives","BTCF0:USTF0",1737263653347,[[104520.0,0.11614618],[104500.0,1.00556],[104490.0,0.456604],[104480.0,0.06825518],[104470.0,0.047915]],[[104540.0,0.408683],[104550.0,0.4823165],[104560.0,0.2046],[104570.0,0.25721111],[104580.0,0.16929951]]]
["bitfinex-derivatives","BTCF0:USTF0",1737263689282,[[104510.0,0.1279696],[104500.0,0.49405518],[104490.0,0.48426622],[104480.0,0.11616318],[104470.0,0.84855321]],[[104520.0,0.55711106],[104530.0,0.56755518],[104540.0,0.23581719],[104550.0,0.04788],[104560.0,0.11613218]]]
["bitfinex-derivatives","BTCF0:USTF0",1737263736220,[[104470.0,0.55378114],[104460.0,0.70720512],[104450.0,0.49705339],[104440.0,0.75266495],[104430.0,0.04800026]],[[104480.0,0.61878501],[104490.0,0.67021719],[104500.0,0.163204],[104510.0,0.20586735],[104520.0,0.3434084]]]
["bitfinex-derivatives","BTCF0:USTF0",1737263790353,[[104450.0,0.25521358],[104440.0,0.71302333],[104430.0,1.13847316],[104420.0,0.00804176],[104410.0,0.49714583]],[[104460.0,0.408715],[104470.0,0.3608],[104480.0,0.14587528],[104490.0,0.195502],[104500.0,0.047898]]]
["bitfinex-derivatives","BTCF0:USTF0",1737263805649,[[104470.0,0.11616618],[104460.0,0.5056],[104450.0,0.5326218],[104440.0,0.47710334],[104430.0,0.391878]],[[104480.0,0.047907],[104490.0,0.4343],[104500.0,0.74726537],[104510.0,0.24647072],[104520.0,0.85820915]]]
["bitfinex-derivatives","BTCF0:USTF0",1737263879832,[[104360.0,0.13605724],[104350.0,0.13805518],[104340.0,0.3608],[104330.0,0.68363176],[104320.0,1.21079189]],[[104370.0,0.41752902],[104380.0,0.57745518],[104390.0,0.26416296],[104400.0,0.38640837],[104410.0,0.24651572]]]
["bitfinex-derivatives","BTCF0:USTF0",1737263927361,[[104400.0,0.11619318],[104390.0,0.3608],[104380.0,0.5777],[104370.0,0.79039676],[104360.0,0.36286048]],[[104410.0,0.047935],[104420.0,0.58864365],[104430.0,0.61920014],[104440.0,0.21813119],[104470.0,0.48226019]]]
["bitfinex-derivatives","BTCF0:USTF0",1737263939067,[[104430.0,0.47698018],[104420.0,0.3608],[104410.0,0.49832076],[104400.0,0.40187485],[104390.0,0.77200642]],[[104450.0,0.84286415],[104460.0,0.57225518],[104470.0,0.24648672],[104480.0,0.29520115],[105560.0,0.00348426]]]
["bitfinex-derivatives","BTCF0:USTF0",1737263979104,[[104370.0,0.21995689],[104360.0,0.73129628],[104350.0,0.83718545],[104340.0,0.91637078],[104330.0,0.047969]],[[104380.0,0.05706915],[104390.0,0.55249818],[104400.0,0.69318704],[104410.0,0.36880491],[104420.0,0.27488687]]]
["bitfinex-derivatives","BTCF0:USTF0",1737264078869,[[104550.0,0.47692918],[104540.0,0.4372],[104530.0,0.0764],[104520.0,0.36778874],[104510.0,0.24817296]],[[104560.0,0.08814464],[104570.0,0.047865],[104580.0,0.53078423],[104590.0,0.47691118],[104600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737264092182,[[104590.0,0.3608],[104580.0,0.55991518],[104570.0,0.1551],[104560.0,0.52484789],[104550.0,0.33380632]],[[104600.0,0.393139],[104610.0,0.47690518],[104620.0,0.3608],[104630.0,0.21782123],[104640.0,0.11608818]]]
["bitfinex-derivatives","BTCF0:USTF0",1737264159020,[[104680.0,1.20361974],[104670.0,0.35946506],[104660.0,0.28593632],[104650.0,0.39954142],[104640.0,0.63032618]],[[104690.0,0.16998423],[104700.0,0.24154782],[104710.0,0.23165518],[104720.0,0.60691394],[104730.0,0.63523764]]]
["bitfinex-derivatives","BTCF0:USTF0",1737264206754,[[104690.0,0.02],[104680.0,1.01135522],[104670.0,0.77335432],[104660.0,0.41137877],[104650.0,1.45484157]],[[104700.0,0.047805],[104710.0,0.22625518],[104720.0,0.71692256],[104730.0,0.3608],[104740.0,0.047789]]]
["bitfinex-derivatives","BTCF0:USTF0",1737264255003,[[104690.0,0.55926518],[104680.0,0.63156918],[104670.0,0.44852185],[104660.0,0.34565239],[104650.0,0.85851647]],[[104700.0,0.32362196],[104720.0,0.27151494],[104730.0,1.17352105],[104740.0,0.72022476]]]
["bitfinex-derivatives","BTCF0:USTF0",1737264316239,[[104700.0,1.01603641],[104690.0,1.07209226],[104680.0,0.6409283],[104670.0,1.01494529],[104650.0,1.26498563]],[[104720.0,0.21778023],[104730.0,0.70095903],[104740.0,0.60690394],[104750.0,0.27442864],[104760.0,0.96595535]]]
["bitfinex-derivatives","BTCF0:USTF0",1737264398207,[[104760.0,0.408577],[104750.0,0.61971819],[104740.0,0.4828077],[104730.0,1.19212266],[104720.0,0.51624404]],[[104770.0,0.120073],[104780.0,0.14143919],[104790.0,0.48907372],[104800.0,0.57670119],[104810.0,0.16998423]]]
["bitfinex-derivatives","BTCF0:USTF0",1737264434538,[[104740.0,0.3608],[104730.0,0.61921975],[104720.0,0.99226452],[104710.0,0.33355076],[104700.0,0.40524214]],[[104750.0,0.11592219],[104760.0,0.58023517],[104770.0,0.55061302],[104780.0,0.21848338],[104790.0,0.47394327]]]
["bitfinex-derivatives","BTCF0:USTF0",1737264498284,[[104760.0,1.34777271],[104750.0,0.91670092],[104740.0,0.05808863],[104730.0,0.44927182],[104720.0,1.08669541]],[[104780.0,0.51081963],[104790.0,0.49603919],[104800.0,0.93473827],[104810.0,0.30346076],[104820.0,0.28411752]]]
["bitfinex-derivatives","BTCF0:USTF0",1737264553529,[[104790.0,0.769364],[104780.0,0.23982643],[104770.0,0.52704061],[104760.0,0.35383048],[104750.0,1.32686964]],[[104800.0,0.28666],[104810.0,0.2680986],[104820.0,0.42887972],[104830.0,0.408546],[104840.0,0.54199699]]]
["bitfinex-derivatives","BTCF0:USTF0",1737264595251,[[104780.0,0.85996808],[104770.0,1.42634428],[104760.0,0.44094856],[104750.0,0.44782907],[104730.0,2.54934593]],[[104790.0,0.25770046],[104800.0,0.42144792],[104810.0,0.6577079],[104820.0,0.68611465],[104830.0,0.33186552]]]
["bitfinex-derivatives","BTCF0:USTF0",1737264669616,[[104820.0,0.91391846],[104810.0,0.84026656],[104800.0,0.82933187],[104790.0,0.49557207],[104760.0,0.08379332]],[[104830.0,0.241846],[104840.0,0.068042],[104850.0,0.56069529],[104860.0,0.608886],[104870.0,0.24661426]]]
["bitfinex-derivatives","BTCF0:USTF0",1737264672317,[[104810.0,0.3608],[104800.0,0.88841559],[104790.0,1.25207168],[104780.0,0.35712572],[104770.0,0.90502229]],[[104820.0,0.04775],[104830.0,0.670688],[104840.0,0.72131321],[104850.0,0.047738],[104860.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1737264729153,[[104750.0,0.29552084],[104740.0,0.76250753],[104730.0,0.84191664],[104720.0,0.63099982],[104710.0,0.44785107]],[[104760.0,0.110278],[104770.0,0.55007157],[104780.0,0.55098721],[104790.0,0.218117],[104800.0,0.19888226]]]
["bitfinex-derivatives","BTCF0:USTF0",1737264826445,[[104800.0,0.45882665],[104790.0,0.51723065],[104780.0,0.114],[104770.0,0.05893206],[104760.0,0.32624488]],[[104810.0,0.047757],[104820.0,0.34643002],[104830.0,0.60955167],[104840.0,1.23083711],[104850.0,0.30293203]]]
["bitfinex-derivatives","BTCF0:USTF0",1737264858573,[[104780.0,0.58663723],[104770.0,0.46420039],[104760.0,0.2966267],[104750.0,1.07487376],[104740.0,0.34230184]],[[104790.0,0.1419379],[104800.0,0.27319102],[104810.0,0.19848502],[104820.0,0.86061326],[104830.0,0.61599503]]]
["bitfinex-derivatives","BTCF0:USTF0",1737264936021,[[104760.0,0.22907226],[104750.0,0.62755337],[104740.0,0.48411319],[104730.0,0.93345422],[104720.0,1.03796841]],[[104770.0,0.519373],[104780.0,0.77728762],[104790.0,0.05738844],[104800.0,0.24624502],[104810.0,0.52979206]]]
["bitfinex-derivatives","BTCF0:USTF0",1737264987951,[[104790.0,0.06812474],[104780.0,0.463266],[104770.0,0.48333445],[104760.0,0.67771668],[104750.0,0.34230184]],[[104800.0,0.16737652],[104810.0,0.27608502],[104820.0,0.47667574],[104830.0,0.60703202],[104840.0,0.29496477]]]
["bitfinex-derivatives","BTCF0:USTF0",1737265039688,[[104830.0,0.75861502],[104820.0,1.15865258],[104810.0,0.33443342],[104800.0,0.41035562],[104790.0,0.04776]],[[104840.0,0.19038484],[104850.0,0.1800312],[104860.0,0.582133],[104870.0,0.6750668],[104880.0,0.25684003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737265103530,[[104790.0,0.50894926],[104780.0,1.16467484],[104770.0,0.29608157],[104760.0,0.52046803],[104750.0,0.39935215]],[[104800.0,0.21911181],[104810.0,0.0306],[104820.0,0.17863526],[104830.0,0.41824828],[104840.0,1.18550335]]]
["bitfinex-derivatives","BTCF0:USTF0",1737265174865,[[104810.0,0.40998471],[104800.0,0.84963488],[104790.0,0.93921737],[104780.0,0.39006684],[104770.0,0.9354043]],[[104820.0,0.12063094],[104830.0,0.67474765],[104840.0,0.5070511],[104850.0,0.19848502],[104860.0,0.27457403]]]
["bitfinex-derivatives","BTCF0:USTF0",1737265231598,[[104800.0,0.5396602],[104790.0,0.56437115],[104780.0,0.2764541],[104770.0,0.34425936],[104760.0,1.15150958]],[[104810.0,0.22865783],[104820.0,0.11285],[104830.0,0.4617002],[104840.0,0.60702802],[104850.0,0.52977306]]]
["bitfinex-derivatives","BTCF0:USTF0",1737265292536,[[104790.0,0.63061647],[104780.0,1.41990799],[104770.0,0.46172361],[104760.0,0.32565361],[104750.0,0.96568575]],[[104800.0,0.19055365],[104810.0,0.31522462],[104820.0,0.4658659],[104830.0,0.83387405],[104840.0,0.25519503]]]
["bitfinex-derivatives","BTCF0:USTF0",1737265312046,[[104790.0,0.8718505],[104780.0,0.77580296],[104770.0,0.39982361],[104760.0,0.83913361],[104750.0,0.44713115]],[[104800.0,0.37143746],[104810.0,0.08065107],[104820.0,0.65728609],[104830.0,0.33888903],[104840.0,0.94728707]]]
["bitfinex-derivatives","BTCF0:USTF0",1737265410711,[[104870.0,0.89192972],[104860.0,0.70885153],[104850.0,0.48802391],[104840.0,0.00945088],[104830.0,1.41665961]],[[104880.0,0.05731219],[104890.0,0.4448],[104900.0,1.01529012],[104910.0,0.94861218],[104940.0,1.14653107]]]
["bitfinex-derivatives","BTCF0:USTF0",1737265441842,[[104850.0,0.85947686],[104840.0,1.26376871],[104830.0,0.39004484],[104820.0,1.18269202],[104250.0,0.09516092]],[[104860.0,0.047732],[104870.0,0.05996408],[104880.0,0.57996028],[104890.0,0.525319],[104900.0,0.34619902]]]
["bitfinex-derivatives","BTCF0:USTF0",1737265462552,[[104820.0,0.78224041],[104810.0,0.93135697],[104800.0,0.34763756],[104790.0,0.39255291],[104780.0,0.51458065]],[[104830.0,0.047746],[104840.0,0.00937975],[104850.0,0.6959047],[104860.0,0.57997228],[104870.0,0.24621402]]]
["bitfinex-derivatives","BTCF0:USTF0",1737265537704,[[104910.0,0.50901114],[104900.0,0.68457523],[104890.0,0.3900564],[104880.0,0.95327591],[104800.0,1.79825767]],[[104920.0,0.4651947],[104930.0,0.09795307],[104940.0,0.60698402],[104950.0,0.87119007],[104960.0,0.81608303]]]
["bitfinex-derivatives","BTCF0:USTF0",1737265577530,[[104880.0,7.073e-05],[104870.0,0.440427],[104860.0,1.18248823],[104850.0,0.55109176],[104840.0,0.69539977]],[[104890.0,0.1155654],[104900.0,0.471614],[104910.0,0.408509],[104920.0,0.1567242],[104930.0,0.21818307]]]
["bitfinex-derivatives","BTCF0:USTF0",1737265621376,[[104820.0,0.51092671],[104810.0,0.66038135],[104800.0,1.40416961],[104780.0,1.47402568],[104770.0,1.80737622]],[[104830.0,0.047746],[104840.0,0.3608],[104850.0,0.34176203],[104860.0,0.59338307],[104870.0,0.047729]]]
["bitfinex-derivatives","BTCF0:USTF0",1737265685031,[[104770.0,0.3190689],[104760.0,0.76167293],[104750.0,0.71005548],[104740.0,0.04921503],[104730.0,0.96071315]],[[104780.0,0.19749826],[104790.0,0.64689347],[104800.0,0.70424702],[104810.0,0.047755],[104820.0,0.27459503]]]
["bitfinex-derivatives","BTCF0:USTF0",1737265709751,[[104750.0,0.74623436],[104740.0,0.76310896],[104730.0,0.34986753],[104720.0,0.51498755],[104710.0,1.24554861]],[[104760.0,0.05524406],[104770.0,0.38129267],[104780.0,0.552435],[104790.0,0.78612505],[104800.0,0.1156034]]]
["bitfinex-derivatives","BTCF0:USTF0",1737265785434,[[104870.0,0.4763644],[104860.0,0.3608],[104850.0,0.047727],[104840.0,0.1783744],[104830.0,0.09053033]],[[104890.0,0.14561],[104900.0,0.4608],[104910.0,0.4763494],[104920.0,0.047695],[104940.0,0.75961302]]]
["bitfinex-derivatives","BTCF0:USTF0",1737265833876,[[104930.0,0.64726198],[104920.0,0.75164522],[104910.0,0.3879591],[104900.0,0.38879757],[104890.0,1.38770166]],[[104940.0,0.14236292],[104950.0,0.1708355],[104960.0,0.24698609],[104970.0,0.31958067],[104980.0,0.58864809]]]
["bitfinex-derivatives","BTCF0:USTF0",1737265894926,[[105000.0,0.70051797],[104990.0,1.20955871],[104980.0,0.33333831],[104970.0,0.38876557],[104960.0,1.22836416]],[[105010.0,1e-08],[105020.0,0.22708791],[105030.0,0.29140809],[105040.0,0.34326807],[105050.0,0.66469325]]]
["bitfinex-derivatives","BTCF0:USTF0",1737265918541,[[105030.0,0.48820867],[105020.0,0.62799272],[105010.0,0.2839213],[105000.0,0.74084061],[104990.0,0.58888157]],[[105040.0,0.0478526],[105050.0,0.17969034],[105060.0,0.127971],[105070.0,0.69145449],[105080.0,0.66620567]]]
["bitfinex-derivatives","BTCF0:USTF0",1737266004631,[[105020.0,0.81910009],[105010.0,0.78183104],[105000.0,0.4536924],[104990.0,0.97178153],[104980.0,1.08215975]],[[105030.0,0.37401249],[105040.0,0.047646],[105050.0,0.83675668],[105060.0,1.0010225],[105080.0,0.39172617]]]
["bitfinex-derivatives","BTCF0:USTF0",1737266009118,[[105010.0,0.80575695],[105000.0,0.80539755],[104990.0,0.9006892],[104980.0,0.44496796],[104940.0,1.05136057]],[[105030.0,0.73721379],[105040.0,0.60832665],[105050.0,0.27607603],[105060.0,0.35468171],[105070.0,0.28554379]]]
["bitfinex-derivatives","BTCF0:USTF0",1737266063783,[[105010.0,0.57914243],[105000.0,0.5222123],[104990.0,0.83013258],[104980.0,0.3882101],[104970.0,0.11233511]],[[105020.0,0.24062083],[105030.0,0.72352857],[105040.0,0.41762489],[105050.0,0.24752465],[105060.0,0.32612533]]]
["bitfinex-derivatives","BTCF0:USTF0",1737266149153,[[105010.0,0.48549052],[105000.0,1.02039038],[104990.0,0.158832],[104980.0,0.047673],[104970.0,0.01586808]],[[105020.0,0.14200621],[105030.0,0.23116536],[105040.0,0.61795315],[105050.0,0.63687703],[105060.0,0.68855658]]]
["bitfinex-derivatives","BTCF0:USTF0",1737266168666,[[105040.0,0.05956278],[105030.0,0.42858638],[105020.0,0.48263656],[105010.0,0.08058722],[105000.0,0.62788938]],[[105050.0,0.40003041],[105060.0,0.48542235],[105070.0,0.67489817],[105080.0,0.4406126],[105090.0,0.047624]]]
["bitfinex-derivatives","BTCF0:USTF0",1737266223805,[[105110.0,0.12492388],[105100.0,0.47014514],[105090.0,0.3925],[105080.0,0.11541438],[105070.0,0.75280048]],[[105120.0,0.047609],[105130.0,0.3608],[105140.0,0.52338638],[105150.0,0.2566598],[105160.0,0.62036565]]]
["bitfinex-derivatives","BTCF0:USTF0",1737266276128,[[105140.0,0.0476],[105130.0,0.12998638],[105120.0,0.047609],[105110.0,1.12945327],[105100.0,0.91587189]],[[105150.0,1.01259699],[105160.0,0.067592],[105170.0,0.3145767],[105180.0,0.56003742],[105190.0,0.56954912]]]
["bitfinex-derivatives","BTCF0:USTF0",1737266313560,[[105150.0,0.047596],[105140.0,0.07705747],[105130.0,0.31115329],[105120.0,1.21348844],[105110.0,0.69033083]],[[105160.0,0.428393],[105170.0,0.46660881],[105180.0,0.3621557],[105190.0,0.27525986],[105200.0,0.43372555]]]
["bitfinex-derivatives","BTCF0:USTF0",1737266384323,[[105140.0,0.79167669],[105130.0,0.58633506],[105120.0,1.34586495],[105110.0,0.047611],[105100.0,0.39468636]],[[105150.0,0.047596],[105160.0,0.52220649],[105170.0,0.439487],[105180.0,0.10704617],[105200.0,0.57445518]]]
["bitfinex-derivatives","BTCF0:USTF0",1737266452659,[[105100.0,0.32917541],[105090.0,1.06403383],[105080.0,0.514426],[105070.0,1.19875834],[105060.0,0.047636]],[[105110.0,0.47610117],[105120.0,0.3608],[105130.0,0.082705],[105140.0,0.17732867],[105150.0,0.26195787]]]
["bitfinex-derivatives","BTCF0:USTF0",1737266492303,[[105090.0,0.44342],[105080.0,0.3945],[105070.0,0.81594545],[105060.0,0.37682241],[105050.0,0.72362495]],[[105100.0,0.25776005],[105110.0,0.61506845],[105120.0,0.50969126],[105130.0,0.24710658],[105140.0,0.22800067]]]
["bitfinex-derivatives","BTCF0:USTF0",1737266533422,[[105190.0,0.3608],[105180.0,0.53184975],[105170.0,0.57932717],[105160.0,0.21658723],[105150.0,0.27266216]],[[105200.0,0.28986017],[105210.0,0.46417],[105220.0,0.41768477],[105230.0,0.21811445],[105240.0,0.06768717]]]
["bitfinex-derivatives","BTCF0:USTF0",1737266581458,[[105200.0,0.05947605],[105190.0,0.6349408],[105180.0,1.23114351],[105170.0,0.32759336],[105160.0,0.11670852]],[[105210.0,0.047574],[105220.0,0.55240053],[105230.0,0.57929058],[105240.0,0.31445226],[105250.0,0.53133493]]]
["bitfinex-derivatives","BTCF0:USTF0",1737266584257,[[105200.0,0.047577],[105190.0,0.52955363],[105180.0,1.25124468],[105170.0,0.31813939],[105160.0,0.11670552]],[[105210.0,0.47606117],[105220.0,0.53228236],[105230.0,0.21849058],[105240.0,0.31445026],[105250.0,0.48377893]]]
["bitfinex-derivatives","BTCF0:USTF0",1737266659232,[[105100.0,0.1],[105090.0,0.47611517],[105080.0,0.99802347],[105070.0,0.43927214],[105060.0,0.34186535]],[[105110.0,0.49512456],[105120.0,0.57105374],[105130.0,0.25674287],[105140.0,0.047608],[105150.0,0.24680309]]]
["bitfinex-derivatives","BTCF0:USTF0",1737266679441,[[105120.0,0.047614],[105110.0,0.42848717],[105100.0,1.48151039],[105090.0,0.38331227],[105080.0,0.62846631]],[[105130.0,0.047612],[105140.0,0.78208661],[105150.0,0.4832],[105160.0,0.31448926],[105200.0,0.82491343]]]
["bitfinex-derivatives","BTCF0:USTF0",1737266755390,[[105140.0,0.8826827],[105130.0,0.67933939],[105120.0,0.5845578],[105110.0,0.90351515],[105100.0,1.29652934]],[[105150.0,0.19032827],[105160.0,0.66710146],[105170.0,0.66819026],[105180.0,0.87285694],[105190.0,0.25611826]]]
["bitfinex-derivatives","BTCF0:USTF0",1737266798025,[[105140.0,0.21700004],[105130.0,0.86607952],[105120.0,0.93771634],[105110.0,0.56080083],[105100.0,0.71020758]],[[105150.0,0.39846371],[105160.0,0.563007],[105170.0,0.83525576],[105180.0,0.047586],[105190.0,0.5882721]]]
["bitfinex-derivatives","BTCF0:USTF0",1737266842344,[[105150.0,0.432166],[105140.0,0.54272749],[105130.0,0.78498213],[105120.0,0.73066015],[105110.0,0.44067498]],[[105160.0,0.047591],[105170.0,0.19730234],[105180.0,0.408386],[105190.0,0.408378],[105200.0,0.54206525]]]
["bitfinex-derivatives","BTCF0:USTF0",1737266930734,[[105140.0,0.69636483],[105130.0,0.98578271],[105120.0,0.06764301],[105110.0,1.39858918],[105100.0,0.30408875]],[[105150.0,0.11523901],[105160.0,0.15189107],[105170.0,0.62717759],[105180.0,0.64644472],[105190.0,0.57035793]]]
["bitfinex-derivatives","BTCF0:USTF0",1737267015193,[[105130.0,0.58728902],[105120.0,0.83195793],[105110.0,0.88195374],[105100.0,1.19235079],[105090.0,0.56795615]],[[105140.0,0.17643934],[105150.0,0.81318979],[105160.0,0.41769807],[105170.0,0.24679009],[105180.0,0.5433599]]]
["bitfinex-derivatives","BTCF0:USTF0",1737267064634,[[105130.0,0.75337334],[105120.0,0.86931471],[105110.0,0.39163515],[105100.0,0.76758761],[105090.0,1.06523025]],[[105140.0,0.04993934],[105150.0,0.1521707],[105160.0,0.60902452],[105170.0,0.447387],[105180.0,0.58130127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737267110490,[[105110.0,0.047614],[105100.0,0.62473934],[105090.0,0.41810122],[105080.0,0.04905364],[105070.0,0.559471]],[[105120.0,0.09754834],[105130.0,0.04],[105140.0,0.486401],[105150.0,0.45833634],[105160.0,0.047592]]]
["bitfinex-derivatives","BTCF0:USTF0",1737267170550,[[105170.0,0.047585],[105160.0,0.68741655],[105150.0,0.71952114],[105140.0,0.8441787],[105130.0,0.75873103]],[[105180.0,0.047582],[105190.0,0.50645281],[105200.0,0.45656087],[105210.0,0.047569],[105220.0,0.05720214]]]
["bitfinex-derivatives","BTCF0:USTF0",1737267202678,[[105150.0,0.95628448],[105140.0,0.90452845],[105130.0,0.047602],[105120.0,0.73587765],[105110.0,0.96078157]],[[105160.0,0.047591],[105170.0,0.1928019],[105180.0,0.72567849],[105190.0,0.6078425],[105200.0,0.29560882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737267283322,[[105170.0,0.21749846],[105160.0,0.80553234],[105150.0,1.04056658],[105140.0,0.56070362],[105130.0,0.62320907]],[[105180.0,0.37029203],[105190.0,0.53124368],[105200.0,0.408375],[105210.0,0.09750209],[105500.0,0.0807]]]
["bitfinex-derivatives","BTCF0:USTF0",1737267340284,[[105150.0,0.21760788],[105140.0,1.05241032],[105130.0,1.30734976],[105120.0,0.11210734],[105110.0,0.84934689]],[[105160.0,0.13942609],[105170.0,0.408392],[105180.0,0.86289947],[105200.0,0.47499551],[105210.0,0.04993009]]]
["bitfinex-derivatives","BTCF0:USTF0",1737267358290,[[105140.0,1.17292725],[105130.0,1.31769575],[105120.0,0.09762418],[105110.0,0.44397988],[105100.0,1.6257063]],[[105150.0,0.09753109],[105160.0,0.49102047],[105170.0,0.55099116],[105180.0,0.26796077],[105190.0,0.047583]]]
["bitfinex-derivatives","BTCF0:USTF0",1737267460469,[[105160.0,0.44397845],[105150.0,1.07340432],[105140.0,0.53861],[105130.0,0.62321793],[105120.0,1.57460498]],[[105170.0,0.65140223],[105180.0,0.66836077],[105190.0,0.2877475],[105200.0,0.28517406],[105210.0,0.90476512]]]
["bitfinex-derivatives","BTCF0:USTF0",1737267500304,[[105120.0,0.04912174],[105110.0,0.7750067],[105100.0,1.40914207],[105090.0,0.09755509],[105080.0,0.91826592]],[[105130.0,0.10635754],[105140.0,0.4383],[105150.0,0.63799867],[105160.0,0.21804168],[105170.0,0.047593]]]
["bitfinex-derivatives","BTCF0:USTF0",1737267574374,[[105090.0,0.047628],[105080.0,0.71365087],[105070.0,0.73998135],[105060.0,0.43982687],[105050.0,0.047644]],[[105100.0,0.10662817],[105110.0,0.49576617],[105120.0,0.66575746],[105130.0,0.04761],[105140.0,0.19986443]]]
["bitfinex-derivatives","BTCF0:USTF0",1737267645624,[[105100.0,0.2677016],[105090.0,0.71804474],[105080.0,0.73084937],[105070.0,0.34083117],[105060.0,0.6531813]],[[105110.0,0.29676287],[105120.0,0.60541237],[105130.0,0.456023],[105140.0,0.19986443],[105150.0,0.85798859]]]
["bitfinex-derivatives","BTCF0:USTF0",1737267684354,[[105120.0,0.2174726],[105110.0,0.58727947],[105100.0,0.79864831],[105090.0,0.99892551],[105080.0,0.11530441]],[[105130.0,0.58838748],[105140.0,0.60591237],[105150.0,0.07679652],[105160.0,0.24746343],[105170.0,0.2760085]]]
["bitfinex-derivatives","BTCF0:USTF0",1737267771111,[[105120.0,0.21795746],[105110.0,0.04997098],[105100.0,0.85846292],[105090.0,0.75160215],[105080.0,0.9585806]],[[105130.0,0.63604701],[105140.0,0.61226389],[105150.0,0.11757698],[105160.0,0.43792441],[105170.0,0.047597]]]
["bitfinex-derivatives","BTCF0:USTF0",1737267845159,[[105120.0,0.27452553],[105110.0,0.33399696],[105100.0,0.86596372],[105090.0,0.97027998],[105080.0,0.4466996]],[[105130.0,0.64730899],[105140.0,0.64892437],[105150.0,0.06997098],[105160.0,0.047604],[105170.0,0.24746443]]]
["bitfinex-derivatives","BTCF0:USTF0",1737267924806,[[105160.0,0.047601],[105150.0,0.26763657],[105140.0,0.33345624],[105130.0,0.70187913],[105120.0,1.31098015]],[[105170.0,0.86487873],[105180.0,0.59564391],[105190.0,0.04759],[105200.0,0.35696856],[105210.0,0.09754998]]]
["bitfinex-derivatives","BTCF0:USTF0",1737267983939,[[105150.0,0.047604],[105140.0,0.46712519],[105130.0,1.26361493],[105120.0,0.83371815],[93979.0,0.12241833]],[[105160.0,0.67680496],[105170.0,0.61476949],[105180.0,0.24983541],[105190.0,0.28564511],[105200.0,0.147584]]]
["bitfinex-derivatives","BTCF0:USTF0",1737267996162,[[105150.0,0.21777295],[105140.0,0.29695624],[105130.0,0.79950893],[105120.0,0.42530215],[105110.0,1.16295639]],[[105160.0,1.03760496],[105170.0,0.25396949],[105180.0,0.04997098],[105190.0,0.30468404],[105200.0,0.5446165]]]
["bitfinex-derivatives","BTCF0:USTF0",1737268116051,[[105190.0,0.12985798],[105180.0,0.80448896],[105170.0,0.98560877],[105160.0,0.57367701],[105150.0,0.4966356]],[[105200.0,0.24271667],[105210.0,0.61425488],[105220.0,0.48361193],[105230.0,0.21986443],[105240.0,0.32595448]]]
["bitfinex-derivatives","BTCF0:USTF0",1737268144875,[[105330.0,0.11497482],[105320.0,0.3608],[105310.0,0.88174795],[105300.0,0.080537],[105290.0,0.30708981]],[[105340.0,0.4121],[105350.0,0.65082191],[105360.0,0.32606732],[105370.0,0.58999918],[105380.0,0.36157469]]]
["bitfinex-derivatives","BTCF0:USTF0",1737268168505,[[105330.0,0.047528],[105320.0,0.23683428],[105310.0,0.6825324],[105300.0,0.69236898],[105290.0,0.0626]],[[105340.0,0.4433],[105350.0,0.50797182],[105360.0,0.14127945],[105370.0,0.216807],[105380.0,0.047507]]]
["bitfinex-derivatives","BTCF0:USTF0",1737268222647,[[105280.0,0.33157598],[105270.0,0.40980252],[105260.0,0.3608],[105250.0,1.88396416],[105240.0,1.64392063]],[[105290.0,0.408346],[105300.0,0.46135082],[105310.0,0.0326],[105320.0,0.28676227],[105330.0,0.22449363]]]
["bitfinex-derivatives","BTCF0:USTF0",1737268278279,[[105280.0,0.142051],[105270.0,0.11515287],[105260.0,0.3608],[105250.0,1.15394775],[105240.0,0.351528]],[[105290.0,0.57935741],[105300.0,0.42830202],[105310.0,0.34440243],[105320.0,0.12466566],[105330.0,0.2759455]]]
["bitfinex-derivatives","BTCF0:USTF0",1737268321200,[[105340.0,0.09732365],[105330.0,0.11400065],[105320.0,0.441331],[105310.0,0.64465606],[105300.0,0.38136763]],[[105350.0,0.57932941],[105360.0,0.52061565],[105370.0,0.23306443],[105410.0,1.41953869],[105420.0,0.05980065]]]
["bitfinex-derivatives","BTCF0:USTF0",1737268383927,[[105290.0,0.047545],[105280.0,0.15237372],[105270.0,0.96503636],[105260.0,0.69920669],[105250.0,0.558604]],[[105300.0,0.45813752],[105310.0,0.3608],[105320.0,0.19890707],[105330.0,0.28224301],[105340.0,0.24704423]]]
["bitfinex-derivatives","BTCF0:USTF0",1737268447977,[[105330.0,0.04753],[105320.0,0.09753983],[105310.0,1.46131214],[105300.0,0.78825355],[105290.0,0.44235481]],[[105340.0,0.78603315],[105350.0,0.62775906],[105360.0,0.35625898],[105370.0,0.28502748],[105390.0,0.36103423]]]
["bitfinex-derivatives","BTCF0:USTF0",1737268491996,[[105330.0,0.48714222],[105320.0,0.76412178],[105310.0,1.25900679],[105300.0,0.04754],[105290.0,0.39480781]],[[105340.0,0.22322572],[105350.0,0.57848672],[105360.0,0.50349692],[105370.0,0.047515],[105380.0,0.24702623]]]
["bitfinex-derivatives","BTCF0:USTF0",1737268525615,[[105270.0,0.14852718],[105260.0,0.05508263],[105250.0,0.66666663],[105240.0,1.22129642],[105230.0,0.38598069]],[[105280.0,0.408352],[105290.0,0.3608],[105300.0,0.14054679],[105310.0,0.36008073],[105320.0,0.06745084]]]
["bitfinex-derivatives","BTCF0:USTF0",1737268606468,[[105360.0,0.22669256],[105350.0,0.39684661],[105340.0,1.51634216],[105330.0,0.7700606],[105320.0,0.56606196]],[[105370.0,0.53983403],[105380.0,0.428306],[105390.0,0.079802],[105400.0,0.36657556],[105410.0,0.17016572]]]
["bitfinex-derivatives","BTCF0:USTF0",1737268629891,[[105370.0,0.11483403],[105360.0,0.48040567],[105350.0,0.94891414],[105340.0,1.12314216],[105330.0,0.01445279]],[[105380.0,0.52317301],[105390.0,0.67236972],[105400.0,0.41433926],[105410.0,0.53204271],[105420.0,0.05710969]]]
["bitfinex-derivatives","BTCF0:USTF0",1737268708628,[[105440.0,0.93179196],[105430.0,0.71569805],[105420.0,0.44570786],[105400.0,0.62659408],[105380.0,0.92741265]],[[105450.0,0.047472],[105470.0,0.58172422],[105480.0,0.57896406],[105490.0,0.047454],[105500.0,0.75366265]]]
["bitfinex-derivatives","BTCF0:USTF0",1737268755754,[[105380.0,0.42018103],[105370.0,0.20932086],[105360.0,0.88083955],[105350.0,0.04893542],[105340.0,0.38663607]],[[105390.0,0.047497],[105400.0,0.06731786],[105410.0,0.65438814],[105420.0,0.53150506],[105430.0,0.047481]]]
["bitfinex-derivatives","BTCF0:USTF0",1737268765166,[[105370.0,0.04318078],[105360.0,0.97585655],[105350.0,0.77619538],[105340.0,0.38663407],[105330.0,0.85806489]],[[105380.0,0.11481986],[105390.0,0.65703505],[105400.0,0.64631592],[105410.0,0.04749],[105420.0,0.47424965]]]
["bitfinex-derivatives","BTCF0:USTF0",1737268842703,[[105430.0,0.42015262],[105410.0,0.55587941],[105400.0,0.0664],[105390.0,0.330971],[105380.0,0.33901755]],[[105440.0,0.11478441],[105450.0,0.40330897],[105460.0,0.61470624],[105470.0,0.00961538],[105480.0,0.2854501]]]
["bitfinex-derivatives","BTCF0:USTF0",1737268867918,[[105410.0,0.05936422],[105400.0,0.66852744],[105390.0,0.4880109],[105380.0,0.3295541],[105370.0,0.84945755]],[[105420.0,0.047486],[105430.0,0.6910861],[105440.0,0.60966269],[105450.0,0.04747],[105460.0,0.2466249]]]
["bitfinex-derivatives","BTCF0:USTF0",1737268919650,[[105430.0,0.81563719],[105420.0,0.75764259],[105410.0,0.49209418],[105400.0,0.62519449],[105390.0,0.04892005]],[[105440.0,0.047475],[105450.0,0.25103328],[105460.0,0.28225269],[105470.0,0.61703328],[105480.0,0.70317024]]]
["bitfinex-derivatives","BTCF0:USTF0",1737269002715,[[105460.0,0.57753521],[105450.0,0.67682727],[105440.0,0.3921281],[105430.0,1.1243397],[105420.0,0.11156616]],[[105470.0,0.30112295],[105480.0,0.53036829],[105490.0,0.2466109],[105500.0,0.97261334],[105510.0,0.33415231]]]
["bitfinex-derivatives","BTCF0:USTF0",1737269045646,[[105450.0,0.51185205],[105440.0,0.69728908],[105430.0,0.84119263],[105420.0,0.45058171],[105410.0,0.047485]],[[105460.0,0.23928342],[105470.0,0.24326099],[105480.0,0.09710087],[105490.0,0.64752219],[105500.0,0.71655575]]]
["bitfinex-derivatives","BTCF0:USTF0",1737269127403,[[105490.0,0.42011934],[105480.0,0.55309987],[105470.0,0.28331433],[105460.0,1.06706652],[105450.0,0.45056416]],[[105500.0,0.23929526],[105510.0,0.23464287],[105520.0,0.5920559],[105530.0,0.68328075],[105550.0,0.86852531]]]
["bitfinex-derivatives","BTCF0:USTF0",1737269188135,[[105500.0,1.22635186],[105490.0,0.37138732],[105480.0,1.00855342],[105470.0,0.00142169],[105460.0,0.39552047]],[[105510.0,0.21692506],[105520.0,0.12968487],[105530.0,0.32074167],[105540.0,0.75548062],[105550.0,0.91636603]]]
["bitfinex-derivatives","BTCF0:USTF0",1737269252486,[[105500.0,0.45161321],[105490.0,0.69110883],[105480.0,0.37915397],[105470.0,0.38789824],[105460.0,0.91188831]],[[105510.0,0.40986263],[105520.0,0.04160226],[105530.0,0.471334],[105540.0,0.72703177],[105550.0,0.86865576]]]
["bitfinex-derivatives","BTCF0:USTF0",1737269315013,[[105500.0,0.62043181],[105490.0,0.9933004],[105480.0,0.94670611],[105470.0,0.04887989],[105460.0,0.89638711]],[[105510.0,0.09708687],[105520.0,0.32150693],[105530.0,0.9244095],[105540.0,0.79238231],[105550.0,0.07203314]]]
["bitfinex-derivatives","BTCF0:USTF0",1737269363037,[[105450.0,0.769068],[105440.0,0.38171479],[105430.0,1.08122521],[105420.0,0.59426881],[105410.0,0.0489095]],[[105460.0,0.09710887],[105470.0,0.0664],[105480.0,0.67781479],[105490.0,0.53138562],[105500.0,0.24661467]]]
["bitfinex-derivatives","BTCF0:USTF0",1737269421284,[[105430.0,0.56299513],[105420.0,1.19446006],[105410.0,0.34189694],[105400.0,0.48705724],[105390.0,0.20714387]],[[105440.0,0.09711787],[105450.0,0.15193693],[105460.0,0.30969996],[105470.0,0.83504658],[105480.0,0.71395846]]]
["bitfinex-derivatives","BTCF0:USTF0",1737269456296,[[105420.0,0.53177652],[105410.0,0.67499908],[105400.0,0.94086337],[105390.0,0.43670811],[105380.0,0.01444585]],[[105430.0,0.09712287],[105440.0,0.29194842],[105450.0,0.62852269],[105460.0,0.408267],[105480.0,0.29626854]]]
["bitfinex-derivatives","BTCF0:USTF0",1737269489313,[[105440.0,0.53088981],[105430.0,0.66459949],[105420.0,0.72944516],[105410.0,0.047488],[105400.0,0.30494568]],[[105450.0,0.31289789],[105460.0,0.12850987],[105470.0,0.62336567],[105480.0,0.68552078],[105490.0,0.58802103]]]
["bitfinex-derivatives","BTCF0:USTF0",1737269549486,[[105470.0,0.12730487],[105460.0,0.75612621],[105450.0,0.85317759],[105440.0,0.85951482],[105430.0,0.047478]],[[105480.0,0.07984387],[105490.0,0.41785801],[105500.0,0.43581282],[105510.0,0.29625354],[105520.0,0.27505691]]]
["bitfinex-derivatives","BTCF0:USTF0",1737269596815,[[105450.0,0.21831487],[105440.0,1.1517187],[105430.0,0.80600571],[105420.0,0.59438028],[105410.0,0.44365012]],[[105460.0,0.63975242],[105470.0,0.61030608],[105480.0,0.12891134],[105490.0,0.19916567],[105500.0,0.27506691]]]
["bitfinex-derivatives","BTCF0:USTF0",1737269688176,[[105500.0,0.97923165],[105490.0,0.75735685],[105480.0,0.19364622],[105470.0,0.57213469],[105460.0,0.84892311]],[[105510.0,0.047443],[105520.0,0.59297408],[105530.0,0.2811119],[105540.0,0.68199089],[105550.0,0.31004591]]]
["bitfinex-derivatives","BTCF0:USTF0",1737269719923,[[105500.0,0.39524715],[105490.0,1.25849316],[105480.0,0.79666924],[105470.0,0.45805581],[105460.0,1.00874831]],[[105510.0,0.30035282],[105520.0,0.6100139],[105530.0,0.41574339],[105540.0,0.32119089],[105550.0,0.27222583]]]
["bitfinex-derivatives","BTCF0:USTF0",1737269790366,[[105510.0,0.86507973],[105500.0,1.07930118],[105490.0,0.56503589],[105480.0,0.32455854],[105470.0,0.55598532]],[[105520.0,0.189678],[105530.0,0.68061259],[105540.0,0.68198989],[105550.0,0.31965383],[105560.0,0.30347959]]]
["bitfinex-derivatives","BTCF0:USTF0",1737269845811,[[105530.0,0.45782722],[105520.0,1.1384173],[105510.0,0.43660546],[105500.0,0.047447],[105490.0,0.92063652]],[[105540.0,0.26426122],[105550.0,0.21281855],[105560.0,0.4549],[105570.0,0.9320138],[105580.0,0.30346959]]]
["bitfinex-derivatives","BTCF0:USTF0",1737269893937,[[105630.0,0.06703391],[105620.0,0.408193],[105610.0,1.04724518],[105600.0,0.38455176],[105590.0,0.33021721]],[[105640.0,0.047386],[105650.0,0.46876125],[105660.0,0.441076],[105670.0,0.098575],[105700.0,0.10959717]]]
["bitfinex-derivatives","BTCF0:USTF0",1737269951989,[[105590.0,0.00142065],[105580.0,0.41644859],[105570.0,0.49123391],[105560.0,1.02557378],[105550.0,0.1775]],[[105600.0,0.140603],[105610.0,0.47523191],[105620.0,0.41471882],[105630.0,0.1886786],[105640.0,0.23532929]]]
["bitfinex-derivatives","BTCF0:USTF0",1737269965997,[[105590.0,0.18239601],[105580.0,0.33691742],[105570.0,0.82735049],[105560.0,1.17027448],[105550.0,0.46358912]],[[105600.0,0.71192651],[105610.0,0.52909538],[105620.0,0.05391982],[105630.0,0.047392],[105640.0,0.31083588]]]
["bitfinex-derivatives","BTCF0:USTF0",1737270037136,[[105500.0,0.1654],[105480.0,0.44107572],[105470.0,1.00081962],[105460.0,0.11459975],[105450.0,0.21663848]],[[105510.0,0.47537269],[105520.0,0.45693391],[105530.0,0.126872],[105540.0,0.07818889],[105550.0,0.047425]]]
["bitfinex-derivatives","BTCF0:USTF0",1737270068843,[[105480.0,0.07549526],[105470.0,0.689659],[105460.0,0.73621713],[105450.0,0.17515307],[105440.0,0.90612412]],[[105490.0,0.1216751],[105500.0,0.6045447],[105510.0,0.60563838],[105520.0,0.11447291],[105530.0,0.19641697]]]
["bitfinex-derivatives","BTCF0:USTF0",1737270085365,[[105480.0,0.00022678],[105470.0,0.63416167],[105460.0,0.74330055],[105450.0,0.45204287],[105440.0,0.56919909]],[[105490.0,0.65516752],[105500.0,0.52909538],[105510.0,0.076543],[105520.0,0.33439188],[105530.0,0.58505995]]]
["bitfinex-derivatives","BTCF0:USTF0",1737270151322,[[105480.0,0.17103343],[105470.0,0.30386167],[105460.0,1.04815502],[105450.0,0.52419229],[105440.0,0.90624412]],[[105490.0,0.51284417],[105500.0,0.61218843],[105510.0,0.21573838],[105520.0,0.31088988],[105530.0,0.27210167]]]
["bitfinex-derivatives","BTCF0:USTF0",1737270185345,[[105440.0,0.25800167],[105430.0,0.3134],[105420.0,0.77772129],[105410.0,0.43762221],[105400.0,0.194984]],[[105450.0,0.83610391],[105460.0,0.111966],[105470.0,0.26072243],[105480.0,0.29051803],[105490.0,0.052052]]]
["bitfinex-derivatives","BTCF0:USTF0",1737270244879,[[105370.0,0.40454692],[105360.0,0.5671658],[105350.0,1.07355557],[105340.0,0.62153217],[105330.0,0.07308038]],[[105390.0,1.23479252],[105400.0,0.0665],[105410.0,0.094984],[105420.0,0.263683],[105430.0,0.09541]]]
["bitfinex-derivatives","BTCF0:USTF0",1737270294107,[[105310.0,0.06084892],[105300.0,0.20632043],[105290.0,0.49174776],[105280.0,0.408349],[105270.0,0.79325288]],[[105320.0,0.49015076],[105330.0,0.47984941],[105340.0,0.24563815],[105350.0,0.30723103],[105360.0,0.06724776]]]
["bitfinex-derivatives","BTCF0:USTF0",1737270323624,[[105310.0,0.00060099],[105300.0,0.19138743],[105290.0,0.57462],[105280.0,0.42804776],[105270.0,0.68281263]],[[105320.0,0.71856491],[105330.0,0.65061503],[105340.0,0.095059],[105350.0,0.25471691],[105360.0,0.39778255]]]
["bitfinex-derivatives","BTCF0:USTF0",1737270412207,[[105290.0,0.09400777],[105280.0,0.64978963],[105270.0,0.63480318],[105260.0,0.84189772],[105250.0,0.91073113]],[[105300.0,0.39213],[105310.0,0.3608],[105320.0,0.114544],[105330.0,0.27483568],[105340.0,0.05713617]]]
["bitfinex-derivatives","BTCF0:USTF0",1737270474939,[[105310.0,0.56165752],[105300.0,0.56688218],[105290.0,0.27399418],[105280.0,0.74732204],[105270.0,0.558604]],[[105320.0,0.24618379],[105330.0,0.56785578],[105340.0,0.50112112],[105350.0,1.00425638],[105360.0,0.06742112]]]
["bitfinex-derivatives","BTCF0:USTF0",1737270518979,[[105340.0,0.11495412],[105330.0,0.518838],[105320.0,0.64568783],[105310.0,0.22656628],[105300.0,0.84318321]],[[105350.0,0.1105],[105360.0,0.408325],[105370.0,0.63658224],[105380.0,0.27498171],[105390.0,0.30340755]]]
["bitfinex-derivatives","BTCF0:USTF0",1737270578828,[[105370.0,0.12469426],[105360.0,0.445425],[105350.0,1.34731099],[105340.0,0.33073685],[105330.0,0.54671133]],[[105380.0,0.23620001],[105390.0,0.67711423],[105400.0,0.62080614],[105410.0,0.27496671],[105420.0,0.30339455]]]
["bitfinex-derivatives","BTCF0:USTF0",1737270630662,[[105310.0,0.30349739],[105300.0,0.73306393],[105290.0,1.21148943],[105260.0,1.06712028],[105250.0,1.31925142]],[[105340.0,0.78102873],[105350.0,0.74778283],[105360.0,0.11494809],[105370.0,0.20880461],[105380.0,0.22746271]]]
["bitfinex-derivatives","BTCF0:USTF0",1737270686810,[[105310.0,0.73509536],[105300.0,0.82812209],[105290.0,0.89824243],[105280.0,0.047558],[105270.0,0.20911781]],[[105320.0,0.14242642],[105330.0,0.21832183],[105340.0,0.4722],[105350.0,0.46746606],[105360.0,0.29635099]]]
["bitfinex-derivatives","BTCF0:USTF0",1737270711931,[[105360.0,0.47570491],[105350.0,0.45611086],[105340.0,0.16906],[105330.0,0.22656628],[105320.0,0.69043719]],[[105370.0,0.0757],[105380.0,0.084118],[105390.0,0.37050107],[105400.0,0.52319691],[105410.0,0.24653387]]]
["bitfinex-derivatives","BTCF0:USTF0",1737270756554,[[105360.0,1.50199237],[105350.0,0.68264716],[105340.0,0.33962815],[105330.0,0.0972675],[105320.0,0.84907037]],[[105370.0,0.31344956],[105390.0,0.59485691],[105400.0,0.85345275],[105410.0,0.047504],[105420.0,0.34134227]]]
["bitfinex-derivatives","BTCF0:USTF0",1737270801296,[[105410.0,0.23168407],[105400.0,0.64487852],[105390.0,1.64672074],[105380.0,0.04893622],[105370.0,0.4438693]],[[105420.0,0.51629611],[105430.0,0.3608],[105440.0,0.65474191],[105450.0,0.32455545],[105460.0,0.25580174]]]
["bitfinex-derivatives","BTCF0:USTF0",1737270856446,[[105410.0,0.11481035],[105400.0,0.3608],[105390.0,0.3608],[105380.0,0.78316761],[105370.0,0.51076]],[[105420.0,0.047499],[105430.0,0.4362],[105440.0,0.69304614],[105450.0,0.047485],[105460.0,0.5875059]]]
["bitfinex-derivatives","BTCF0:USTF0",1737270938730,[[105410.0,0.52228834],[105400.0,1.4141458],[105390.0,0.40232317],[105380.0,0.44374784],[105370.0,1.07520958]],[[105420.0,0.448199],[105430.0,0.64714816],[105440.0,0.22660232],[105450.0,0.047488],[105460.0,0.24538528]]]
["bitfinex-derivatives","BTCF0:USTF0",1737270963541,[[105420.0,0.4093691],[105410.0,0.39781468],[105400.0,1.28966815],[105390.0,0.44683117],[105380.0,0.44374684]],[[105430.0,0.62683092],[105440.0,0.64660354],[105450.0,0.24538828],[105460.0,0.22621897],[105470.0,0.00961398]]]
["bitfinex-derivatives","BTCF0:USTF0",1737271030889,[[105470.0,0.35514179],[105460.0,0.72822346],[105450.0,1.40381298],[105440.0,0.01182867],[105430.0,0.98654229]],[[105480.0,0.18959788],[105490.0,0.6618107],[105500.0,0.55924199],[105510.0,0.30462144],[105520.0,0.51044313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737271069512,[[105430.0,0.09967563],[105420.0,0.47100853],[105410.0,1.36979099],[105400.0,0.42021897],[105390.0,0.49343354]],[[105440.0,0.77008776],[105450.0,0.50160112],[105460.0,0.50168728],[105470.0,0.27370297],[105480.0,0.0971617]]]
["bitfinex-derivatives","BTCF0:USTF0",1737271107140,[[105380.0,0.047522],[105370.0,0.41723141],[105360.0,0.04895247],[105350.0,1.25856215],[105340.0,0.408339]],[[105390.0,0.91134756],[105400.0,0.32505787],[105410.0,0.3361455],[105420.0,0.27372397],[105440.0,0.42748906]]]
["bitfinex-derivatives","BTCF0:USTF0",1737271169990,[[105420.0,0.11480449],[105410.0,0.43899916],[105400.0,1.35240167],[105390.0,0.74937115],[105380.0,0.047526]],[[105430.0,0.489703],[105440.0,0.4004],[105450.0,0.06729749],[105460.0,0.05716366],[105480.0,0.11477849]]]
["bitfinex-derivatives","BTCF0:USTF0",1737271184085,[[105420.0,0.44421752],[105410.0,0.36108203],[105400.0,0.97992115],[105390.0,0.448519],[105380.0,0.81778733]],[[105430.0,0.489704],[105440.0,0.68389749],[105450.0,0.094994],[105470.0,0.47189651],[105480.0,0.11477849]]]
["bitfinex-derivatives","BTCF0:USTF0",1737271283075,[[105380.0,0.51044],[105370.0,0.25202287],[105360.0,0.88665859],[105350.0,0.70042815],[105340.0,0.047545]],[[105390.0,0.408323],[105400.0,0.65396744],[105410.0,0.175715],[105420.0,0.047508],[105450.0,0.27384716]]]
["bitfinex-derivatives","BTCF0:USTF0",1737271349531,[[105370.0,1.85396309],[105360.0,0.3608],[105350.0,1.00193884],[105340.0,0.50038053],[105330.0,0.57371256]],[[105380.0,0.047527],[105390.0,0.45684416],[105400.0,0.46545421],[105410.0,0.132016],[105420.0,0.04974416]]]
["bitfinex-derivatives","BTCF0:USTF0",1737271366944,[[105400.0,0.09725716],[105390.0,1.47681736],[105380.0,0.79789413],[105370.0,0.00944064],[105360.0,1.004225]],[[105410.0,0.04751],[105420.0,0.42401042],[105430.0,0.544803],[105440.0,0.047497],[105470.0,0.522317]]]
["bitfinex-derivatives","BTCF0:USTF0",1737271427493,[[105430.0,0.22771599],[105420.0,0.28435972],[105410.0,0.49170027],[105400.0,0.4053],[105390.0,0.80454684]],[[105440.0,0.55593462],[105450.0,0.41774521],[105460.0,0.094978],[105470.0,0.047482],[105480.0,0.42612248]]]
["bitfinex-derivatives","BTCF0:USTF0",1737271465620,[[105360.0,0.05805577],[105350.0,1.28009924],[105340.0,0.78995413],[105330.0,7.509e-05],[105320.0,0.51112729]],[[105370.0,0.06819525],[105380.0,0.60987045],[105390.0,0.76670953],[105400.0,0.28534289],[105440.0,0.27926601]]]
["bitfinex-derivatives","BTCF0:USTF0",1737271520876,[[105310.0,0.4709402],[105300.0,1.30655747],[105290.0,0.43352628],[105280.0,0.89663337],[105270.0,1.17282249]],[[105320.0,0.047548],[105330.0,0.45810734],[105340.0,0.32301019],[105350.0,0.74747944],[105360.0,0.10674475]]]
["bitfinex-derivatives","BTCF0:USTF0",1737271574221,[[105290.0,0.29429953],[105280.0,0.8718],[105270.0,0.9052467],[105260.0,0.047575],[105250.0,0.44523646]],[[105300.0,0.52211071],[105310.0,0.60031244],[105320.0,0.57012844],[105330.0,0.05937228],[105340.0,0.0571655]]]
["bitfinex-derivatives","BTCF0:USTF0",1737271641973,[[105290.0,0.17080285],[105280.0,0.41517846],[105270.0,1.22402995],[105260.0,0.7797196],[105250.0,0.44523546]],[[105300.0,0.61776365],[105310.0,0.71725947],[105320.0,0.11503175],[105330.0,0.24643768],[105340.0,0.23692584]]]
["bitfinex-derivatives","BTCF0:USTF0",1737271678407,[[105320.0,1.0065565],[105310.0,0.64528244],[105300.0,0.7518314],[105290.0,0.53387622],[105280.0,0.56788428]],[[105330.0,0.047543],[105340.0,0.3608],[105350.0,0.56631575],[105360.0,0.1045256],[105370.0,0.047526]]]
["bitfinex-derivatives","BTCF0:USTF0",1737271746152,[[105320.0,1.53908002],[105310.0,1.26136313],[105300.0,0.06049972],[105290.0,0.44379084],[105280.0,1.00984376]],[[105330.0,0.047544],[105340.0,0.3608],[105350.0,0.51563461],[105360.0,0.35066166],[105370.0,0.27483034]]]
["bitfinex-derivatives","BTCF0:USTF0",1737271809215,[[105290.0,0.0398],[105280.0,0.94053644],[105270.0,0.45325163],[105260.0,0.39623284],[105250.0,0.93810023]],[[105300.0,0.50994312],[105310.0,0.41857142],[105320.0,0.31481339],[105330.0,0.04978012],[105340.0,0.047546]]]
["bitfinex-derivatives","BTCF0:USTF0",1737271853743,[[105240.0,0.41815959],[105230.0,0.33728532],[105220.0,0.80511979],[105210.0,0.41200573],[105200.0,1.21525302]],[[105250.0,0.52178728],[105260.0,0.51155146],[105270.0,0.27623712],[105280.0,0.16959225],[105290.0,0.24527483]]]
["bitfinex-derivatives","BTCF0:USTF0",1737271893598,[[105180.0,0.53016062],[105170.0,0.50225437],[105160.0,0.628053],[105150.0,0.33291432],[105140.0,0.35690261]],[[105190.0,0.04771541],[105200.0,0.047611],[105210.0,0.50945892],[105220.0,0.52177301],[105230.0,0.18291252]]]
["bitfinex-derivatives","BTCF0:USTF0",1737271958365,[[105200.0,0.33555627],[105190.0,0.32242801],[105180.0,0.80066833],[105170.0,1.01213346],[105160.0,0.45975899]],[[105210.0,0.66951752],[105220.0,0.57799425],[105230.0,0.1070883],[105240.0,0.29521304],[105250.0,0.22730034]]]
["bitfinex-derivatives","BTCF0:USTF0",1737271983273,[[105200.0,0.51424237],[105190.0,0.81775852],[105180.0,0.70313912],[105170.0,0.64945491],[105160.0,0.54220912]],[[105220.0,0.58961252],[105230.0,0.72369064],[105240.0,0.05694232],[105250.0,0.19770683],[105260.0,0.27488534]]]
["bitfinex-derivatives","BTCF0:USTF0",1737272024500,[[105200.0,0.38385773],[105190.0,1.20540736],[105180.0,0.79246913],[105170.0,0.13781491],[105160.0,0.49315349]],[[105210.0,0.1991905],[105220.0,0.51212554],[105230.0,0.72500098],[105240.0,0.047594],[105250.0,0.25492863]]]
["bitfinex-derivatives","BTCF0:USTF0",1737272080460,[[105190.0,1.29267062],[105180.0,0.46816913],[105170.0,0.10504358],[105160.0,1.02640326],[105150.0,0.50944223]],[[105200.0,0.047606],[105210.0,0.27042374],[105220.0,0.29436755],[105230.0,0.088196],[105240.0,0.54021537]]]
["bitfinex-derivatives","BTCF0:USTF0",1737272134087,[[105170.0,0.4138165],[105160.0,0.45596438],[105150.0,0.6498818],[105140.0,1.17451154],[105130.0,7.776e-05]],[[105200.0,0.3608],[105210.0,0.49597002],[105220.0,0.39877829],[105230.0,0.4405233],[105240.0,0.68174796]]]
["bitfinex-derivatives","BTCF0:USTF0",1737272214141,[[105090.0,0.45457116],[105080.0,0.72718729],[105070.0,0.34204748],[105060.0,0.92027686],[105050.0,0.13792372]],[[105100.0,0.16017982],[105110.0,0.57020831],[105120.0,0.58841642],[105130.0,0.24619262],[105140.0,0.27455128]]]
["bitfinex-derivatives","BTCF0:USTF0",1737272233354,[[105120.0,0.078342],[105110.0,0.32838729],[105100.0,0.64436135],[105090.0,0.74821384],[105080.0,0.62732201]],[[105130.0,0.53115471],[105140.0,0.46168501],[105150.0,0.080532],[105160.0,0.11521101],[105170.0,0.24617262]]]
["bitfinex-derivatives","BTCF0:USTF0",1737272289211,[[105080.0,0.29070228],[105070.0,0.72212235],[105060.0,1.2895397],[105050.0,0.095337],[105040.0,0.52856188]],[[105090.0,0.25690087],[105100.0,0.58805681],[105110.0,0.497045],[105120.0,0.11522501],[105130.0,0.24618762]]]
["bitfinex-derivatives","BTCF0:USTF0",1737272344037,[[105070.0,0.77192996],[105060.0,1.10911827],[105050.0,0.559949],[105040.0,0.44649054],[105030.0,1.06663179]],[[105080.0,0.04766],[105090.0,0.17294861],[105100.0,0.55015779],[105110.0,0.6750734],[105120.0,0.09766848]]]
["bitfinex-derivatives","BTCF0:USTF0",1737272381071,[[105090.0,0.25379458],[105080.0,0.29718589],[105070.0,1.56405789],[105060.0,0.45614],[105050.0,0.4068583]],[[105100.0,0.22857029],[105110.0,0.67243219],[105120.0,0.4761777],[105130.0,0.33969262],[105140.0,0.81347982]]]
["bitfinex-derivatives","BTCF0:USTF0",1737272459824,[[105090.0,0.80560875],[105080.0,1.22231499],[105070.0,0.53937543],[105060.0,0.44638754],[105050.0,1.01659831]],[[105100.0,0.047652],[105110.0,0.408448],[105120.0,0.62754754],[105130.0,0.2527254],[105140.0,0.24618862]]]
["bitfinex-derivatives","BTCF0:USTF0",1737272469337,[[105090.0,0.627765],[105080.0,0.90917499],[105070.0,0.52301443],[105060.0,0.87169062],[105050.0,1.01659531]],[[105100.0,0.4182219],[105110.0,0.71415212],[105120.0,0.1699254],[105130.0,0.24619162],[105140.0,0.27455328]]]
["bitfinex-derivatives","BTCF0:USTF0",1737272584848,[[105060.0,0.14511039],[105050.0,0.63718538],[105040.0,1.50849595],[105030.0,0.09769039],[105020.0,0.44640672]],[[105070.0,0.17050698],[105080.0,0.67226778],[105090.0,0.59952739],[105100.0,0.25585502],[105110.0,0.48219922]]]
["bitfinex-derivatives","BTCF0:USTF0",1737272631161,[[105090.0,0.35276497],[105080.0,0.72704908],[105070.0,1.33551563],[105060.0,0.09910492],[105050.0,0.39729311]],[[105100.0,0.047654],[105110.0,0.6083593],[105120.0,0.62837979],[105130.0,0.047642],[105140.0,0.4731059]]]
["bitfinex-derivatives","BTCF0:USTF0",1737272641269,[[105110.0,0.17167254],[105100.0,0.91928902],[105090.0,0.80772283],[105080.0,0.44637828],[105070.0,1.17402938]],[[105120.0,0.047646],[105130.0,0.40313008],[105140.0,0.80081517],[105150.0,0.12774239],[105160.0,0.24617962]]]
["bitfinex-derivatives","BTCF0:USTF0",1737272726735,[[105090.0,0.49747467],[105080.0,0.36587725],[105070.0,0.74059967],[105060.0,0.97056239],[105050.0,0.06216129]],[[105100.0,0.408456],[105110.0,0.63549289],[105120.0,0.31854777],[105130.0,0.1699254],[105180.0,1.069248]]]
["bitfinex-derivatives","BTCF0:USTF0",1737272770578,[[105080.0,0.46725563],[105070.0,0.40919363],[105060.0,1.24494184],[105050.0,0.47206397],[105040.0,0.92108759]],[[105090.0,0.52170037],[105100.0,0.64389738],[105110.0,0.22731104],[105120.0,0.047649],[105130.0,0.4254699]]]
["bitfinex-derivatives","BTCF0:USTF0",1737272812526,[[105120.0,0.32606953],[105110.0,0.93742554],[105100.0,0.43507184],[105090.0,0.36222707],[105080.0,1.02480948]],[[105130.0,0.408442],[105140.0,0.56914137],[105150.0,0.14154238],[105160.0,0.2175544],[105170.0,0.11531937]]]
["bitfinex-derivatives","BTCF0:USTF0",1737272874363,[[105070.0,0.8672601],[105060.0,1.26178346],[105050.0,0.55390291],[105040.0,0.51281599],[105030.0,1.14140431]],[[105080.0,0.408465],[105090.0,0.47415463],[105100.0,0.23153165],[105110.0,0.35032252],[105120.0,0.24620062]]]
["bitfinex-derivatives","BTCF0:USTF0",1737272958911,[[105040.0,0.16621853],[105030.0,0.440987],[105020.0,0.99043293],[105010.0,0.388973],[105000.0,0.73911866]],[[105050.0,0.14145006],[105060.0,0.5784004],[105070.0,0.55935262],[105080.0,0.42868831],[105120.0,0.63967319]]]
["bitfinex-derivatives","BTCF0:USTF0",1737272999040,[[105090.0,0.40478141],[105080.0,0.7141183],[105070.0,0.69413393],[105060.0,0.388953],[105050.0,0.5124]],[[105100.0,0.3608],[105110.0,0.408454],[105120.0,0.04114782],[105130.0,0.1945321],[105140.0,0.04764]]]
["bitfinex-derivatives","BTCF0:USTF0",1737273055076,[[105190.0,1.46631109],[105180.0,0.41792649],[105170.0,1.30930349],[105160.0,0.00142611],[105150.0,1.13054641]],[[105200.0,0.21254173],[105210.0,0.50155626],[105220.0,0.61076958],[105230.0,0.07280988],[105240.0,0.24614862]]]
["bitfinex-derivatives","BTCF0:USTF0",1737273111244,[[105260.0,0.17058885],[105250.0,0.34285812],[105240.0,0.65903353],[105230.0,0.919798],[105220.0,0.408401]],[[105270.0,0.40838],[105280.0,0.50845089],[105290.0,0.078371],[105300.0,0.33004989],[105310.0,0.17051231]]]
["bitfinex-derivatives","BTCF0:USTF0",1737273172985,[[105260.0,0.25858967],[105250.0,0.36251635],[105240.0,0.96125454],[105230.0,0.42324252],[105220.0,1.39237879]],[[105270.0,0.43858],[105280.0,0.6184392],[105290.0,0.34064565],[105300.0,0.32691728],[105310.0,0.50181155]]]
["bitfinex-derivatives","BTCF0:USTF0",1737273209309,[[105280.0,0.44277627],[105270.0,0.36401056],[105260.0,0.7738101],[105250.0,1.909625],[105240.0,1.14743626]],[[105290.0,0.047573],[105300.0,0.60641662],[105310.0,0.76920458],[105320.0,0.047559],[105330.0,0.00962919]]]
["bitfinex-derivatives","BTCF0:USTF0",1737273219616,[[105270.0,1.333365],[105260.0,0.41377758],[105250.0,1.95641352],[105240.0,0.83895408],[105230.0,1.24598243]],[[105280.0,0.441175],[105290.0,0.54967315],[105300.0,0.35736171],[105310.0,0.21807631],[105320.0,0.11513489]]]
["bitfinex-derivatives","BTCF0:USTF0",1737273287590,[[105290.0,1.84102958],[105280.0,0.51116811],[105270.0,0.95645113],[105260.0,2.42258393],[105250.0,1.19271452]],[[105300.0,0.62228262],[105310.0,0.56581982],[105320.0,0.2580507],[105330.0,0.29633934],[105340.0,0.27446728]]]
["bitfinex-derivatives","BTCF0:USTF0",1737273319808,[[105290.0,1.89138721],[105280.0,0.51116811],[105270.0,0.95635024],[105260.0,1.49129841],[105250.0,0.01438743]],[[105300.0,0.62228262],[105310.0,0.56581982],[105320.0,0.2580507],[105330.0,0.09737273],[105340.0,0.47343389]]]
["bitfinex-derivatives","BTCF0:USTF0",1737273363634,[[105300.0,0.17090306],[105290.0,0.56081773],[105280.0,0.49673973],[105270.0,0.82274245],[105260.0,1.02135588]],[[105310.0,0.45817973],[105320.0,0.57886931],[105330.0,0.13017173],[105340.0,0.05691213],[105350.0,0.047544]]]
["bitfinex-derivatives","BTCF0:USTF0",1737273419007,[[105260.0,1.28578495],[105250.0,0.53580556],[105240.0,0.88509253],[105230.0,1.37874539],[105220.0,1.25467436]],[[105270.0,0.408379],[105280.0,0.52206505],[105290.0,0.36033757],[105300.0,0.21808031],[105320.0,0.31405169]]]
["bitfinex-derivatives","BTCF0:USTF0",1737273497251,[[105320.0,0.39894032],[105310.0,0.79591464],[105300.0,0.37310451],[105290.0,0.945711],[105280.0,2.31817935]],[[105330.0,0.7139707],[105340.0,0.58880833],[105350.0,0.09509],[105360.0,0.11498641],[105370.0,0.1991784]]]
["bitfinex-derivatives","BTCF0:USTF0",1737273531172,[[105260.0,0.0636],[105250.0,1.25614308],[105240.0,0.77501063],[105230.0,0.047592],[105220.0,1.97448026]],[[105270.0,0.408377],[105280.0,0.58916661],[105290.0,0.33360629],[105300.0,0.21828835],[105310.0,0.1991784]]]
["bitfinex-derivatives","BTCF0:USTF0",1737273586913,[[105220.0,0.06362517],[105210.0,0.08005296],[105200.0,0.89811351],[105190.0,1.27132193],[105180.0,2.06845362]],[[105230.0,0.41075514],[105240.0,0.52427512],[105250.0,0.20477029],[105260.0,0.25100535],[105270.0,0.29660736]]]
["bitfinex-derivatives","BTCF0:USTF0",1737273635653,[[105230.0,1.09225807],[105220.0,0.39964583],[105210.0,0.55660504],[105200.0,2.23638758],[105190.0,0.408411]],[[105240.0,1.02634229],[105250.0,0.11515195],[105270.0,0.057575],[105280.0,0.35193618],[105310.0,1.064366]]]
["bitfinex-derivatives","BTCF0:USTF0",1737273673466,[[105110.0,0.0307],[105100.0,0.1],[105090.0,0.0309],[105080.0,0.047663],[105070.0,0.06756695]],[[105120.0,0.9119859],[105140.0,0.153435],[105150.0,0.0937731],[105160.0,0.81361554]]]
["bitfinex-derivatives","BTCF0:USTF0",1737273741641,[[104970.0,0.0303],[104960.0,0.080315],[104950.0,0.45836695],[104940.0,0.5187],[104930.0,0.10834334]],[[104980.0,0.47607595],[104990.0,0.3919],[105000.0,0.17866695],[105010.0,0.1443597],[105020.0,0.047692]]]
["bitfinex-derivatives","BTCF0:USTF0",1737273782469,[[104950.0,0.326711],[104940.0,0.77943962],[104930.0,0.391],[104920.0,1.06428922],[104910.0,0.01629176]],[[104960.0,0.14671295],[104970.0,0.408512],[104980.0,0.560887],[104990.0,0.19238385],[105000.0,0.27650687]]]
["bitfinex-derivatives","BTCF0:USTF0",1737273819613,[[104990.0,0.652059],[104980.0,0.3608],[104970.0,0.508109],[104960.0,0.06899583],[104950.0,0.74051393]],[[105000.0,0.47606395],[105020.0,0.40792333],[105030.0,0.154837],[105040.0,0.12490523],[105050.0,0.68273388]]]
["bitfinex-derivatives","BTCF0:USTF0",1737273845728,[[105050.0,0.17065111],[105040.0,0.76559659],[105030.0,1.11804388],[105020.0,0.48115095],[105010.0,0.50976745]],[[105060.0,0.55203695],[105070.0,0.048032],[105080.0,0.48689835],[105090.0,0.04],[105100.0,0.15730215]]]
["bitfinex-derivatives","BTCF0:USTF0",1737273864444,[[105030.0,0.64634751],[105020.0,0.488385],[105010.0,0.54849999],[105000.0,0.60978869],[104990.0,0.56660088]],[[105040.0,0.11630295],[105050.0,0.3608],[105060.0,0.17108167],[105070.0,1.06241009],[105080.0,0.28511983]]]
["bitfinex-derivatives","BTCF0:USTF0",1737273946793,[[105010.0,1.31934483],[105000.0,0.58300956],[104990.0,0.4050334],[104980.0,0.49908769],[104970.0,1.17017728]],[[105020.0,0.06393426],[105030.0,0.408481],[105040.0,0.78801655],[105050.0,0.73032488],[105060.0,0.11744266]]]
["bitfinex-derivatives","BTCF0:USTF0",1737273992435,[[105020.0,0.26495618],[105010.0,0.34354867],[105000.0,0.0431],[104990.0,1.25493373],[104980.0,0.96145467]],[[105030.0,0.61170353],[105040.0,0.51799546],[105050.0,0.74949409],[105060.0,0.27733754],[105070.0,0.057664]]]
["bitfinex-derivatives","BTCF0:USTF0",1737274031147,[[104980.0,1.00559673],[104970.0,0.56860309],[104960.0,0.89383573],[104950.0,0.60336311],[104940.0,0.82260504]],[[104990.0,0.01664603],[105000.0,0.15879509],[105010.0,0.61118846],[105020.0,0.71972597],[105030.0,0.56052]]]
["bitfinex-derivatives","BTCF0:USTF0",1737274102103,[[105010.0,0.55941919],[105000.0,0.38890799],[104990.0,0.53912054],[104980.0,0.75584704],[104970.0,1.34915666]],[[105020.0,0.601903],[105030.0,0.70985743],[105040.0,0.30445488],[105050.0,0.52245782],[105060.0,0.29600007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737274175548,[[105040.0,0.22876878],[105030.0,0.62891308],[105020.0,0.0844],[105010.0,1.37588914],[105000.0,0.87549697]],[[105050.0,0.69923352],[105060.0,0.76107261],[105070.0,0.047667],[105080.0,0.62825185],[105090.0,0.19842048]]]
["bitfinex-derivatives","BTCF0:USTF0",1737274236985,[[105020.0,0.49930852],[105010.0,1.39874112],[105000.0,0.49813739],[104990.0,0.50663087],[104980.0,1.34973467]],[[105030.0,0.25511204],[105040.0,0.26787522],[105050.0,1.11288048],[105060.0,0.77125778],[106490.0,0.17701206]]]
["bitfinex-derivatives","BTCF0:USTF0",1737274283216,[[105020.0,0.62857487],[105010.0,0.0438],[105000.0,0.50191652],[104990.0,0.96384825],[104980.0,0.51971583]],[[105030.0,0.48460437],[105040.0,0.56275713],[105050.0,0.18939891],[105060.0,0.78058822],[105080.0,0.19842048]]]
["bitfinex-derivatives","BTCF0:USTF0",1737274363593,[[104990.0,0.28609445],[104980.0,0.34303671],[104970.0,0.4476],[104960.0,1.35976081],[104950.0,1.11019528]],[[105000.0,0.91835097],[105010.0,0.5785627],[105020.0,0.560563],[105030.0,0.52299126],[105040.0,0.3124443]]]
["bitfinex-derivatives","BTCF0:USTF0",1737274419952,[[104940.0,0.0407],[104930.0,0.453422],[104920.0,0.74779581],[104910.0,0.32184519],[104900.0,1.64916577]],[[104950.0,0.47649519],[104960.0,0.4487],[104970.0,0.26280227],[104980.0,0.70243291],[104990.0,0.1700747]]]
["bitfinex-derivatives","BTCF0:USTF0",1737274456591,[[104930.0,0.62967609],[104920.0,0.0855],[104910.0,1.31160817],[104900.0,1.70785255],[104880.0,1.19233396]],[[104940.0,0.50888176],[104950.0,0.7890628],[104960.0,0.23823972],[104970.0,0.10755326],[104980.0,0.51312]]]
["bitfinex-derivatives","BTCF0:USTF0",1737274535253,[[104900.0,0.4608],[104890.0,0.90379015],[104880.0,0.04523002],[104860.0,0.49583187],[104850.0,0.52338752]],[[104920.0,0.62897749],[104930.0,0.14684117],[104940.0,0.408521],[104950.0,0.047716],[104960.0,0.42884749]]]
["bitfinex-derivatives","BTCF0:USTF0",1737274552756,[[104860.0,0.58900548],[104850.0,0.447],[104840.0,0.11581249],[104820.0,0.40031987],[104810.0,0.57124208]],[[104870.0,0.13880667],[104880.0,0.3608],[104890.0,0.91802],[104900.0,0.135339],[104910.0,0.18919101]]]
["bitfinex-derivatives","BTCF0:USTF0",1737274590300,[[104800.0,0.57662549],[104790.0,0.4926],[104780.0,0.047788],[104770.0,0.44811087],[104760.0,0.52555591]],[[104830.0,0.047766],[104840.0,1.05578378],[104850.0,0.63421301],[104880.0,0.31412234],[104890.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1737274628427,[[104770.0,0.4051],[104760.0,0.51604749],[104750.0,0.047797],[104740.0,0.28540516],[104720.0,1.67855972]],[[104790.0,0.49713503],[104800.0,0.96346],[104810.0,0.09247],[104850.0,0.19832785],[104860.0,1.00744866]]]
["bitfinex-derivatives","BTCF0:USTF0",1737274679251,[[104710.0,1.32660838],[104700.0,0.91101987],[104690.0,1.71836949],[104680.0,0.45750842],[104670.0,0.08221774]],[[104720.0,0.047815],[104730.0,0.12008008],[104740.0,0.99077149],[104750.0,0.57557529],[104760.0,0.2095045]]]
["bitfinex-derivatives","BTCF0:USTF0",1737274739777,[[104790.0,0.3608],[104780.0,0.3438],[104770.0,0.11583449],[104750.0,0.166696],[104740.0,0.36365753]],[[104810.0,0.67649],[104820.0,0.4178],[104830.0,0.07342014],[104840.0,0.67493434],[104860.0,0.143399]]]
["bitfinex-derivatives","BTCF0:USTF0",1737274761691,[[104830.0,1.14472838],[104820.0,0.408564],[104810.0,0.40323125],[104800.0,1.71649685],[104790.0,0.44787758]],[[104840.0,0.047756],[104860.0,0.3608],[104870.0,0.56704185],[104880.0,0.108138],[104920.0,0.04772]]]
["bitfinex-derivatives","BTCF0:USTF0",1737274808821,[[104890.0,0.03],[104870.0,2.05343335],[104860.0,0.4841],[104850.0,0.11728801],[104830.0,0.63193638]],[[104900.0,0.60264963],[104910.0,0.4248],[104920.0,0.17942659],[104930.0,0.11282],[104940.0,0.70346297]]]
["bitfinex-derivatives","BTCF0:USTF0",1737274862644,[[104850.0,0.06802359],[104840.0,2.20214729],[104830.0,0.5794],[104820.0,0.40106519],[104810.0,1.65846384]],[[104860.0,0.047748],[104870.0,0.45273764],[104880.0,0.73175164],[104890.0,0.36036913],[104900.0,0.661129]]]
["bitfinex-derivatives","BTCF0:USTF0",1737274887972,[[104830.0,1.1087874],[104820.0,1.93842],[104810.0,0.5563489],[104800.0,0.55390421],[104790.0,1.75121421]],[[104840.0,0.14830181],[104850.0,0.3608],[104860.0,1.30294605],[104870.0,0.36037613],[104880.0,0.11576359]]]
["bitfinex-derivatives","BTCF0:USTF0",1737274965623,[[104810.0,0.62216137],[104800.0,0.224],[104790.0,0.80930352],[104780.0,0.88689358],[104770.0,0.74757686]],[[104820.0,0.57755184],[104830.0,0.54676821],[104840.0,0.38398539],[104850.0,0.21855731],[105030.0,1.7998]]]
["bitfinex-derivatives","BTCF0:USTF0",1737275030981,[[104770.0,0.51469701],[104760.0,2.34799212],[104750.0,0.5951061],[104740.0,0.55832913],[104670.0,0.54007154]],[[104780.0,0.047788],[104790.0,0.91092025],[104800.0,1.15398231],[104810.0,0.047774],[104820.0,0.04777]]]
["bitfinex-derivatives","BTCF0:USTF0",1737275080521,[[104780.0,1.5],[104770.0,0.78652348],[104760.0,0.69494899],[104750.0,0.35716369],[104740.0,0.44743413]],[[104790.0,0.17077107],[104800.0,0.513881],[104810.0,0.62825892],[104820.0,0.43620642],[104830.0,0.81789147]]]
["bitfinex-derivatives","BTCF0:USTF0",1737275107955,[[104860.0,0.55174056],[104850.0,0.57367131],[104840.0,1.79708464],[104830.0,0.33388385],[104820.0,0.34262256]],[[104870.0,0.0797],[104880.0,0.124343],[104890.0,0.9517],[104900.0,0.508533],[104910.0,0.11591856]]]
["bitfinex-derivatives","BTCF0:USTF0",1737275127360,[[104840.0,0.47674956],[104830.0,0.28611885],[104820.0,0.85728756],[104810.0,0.079474],[104800.0,0.54131161]],[[104860.0,0.2274068],[104870.0,0.81931903],[104880.0,0.408542],[104890.0,0.98822378],[104920.0,0.06818956]]]
["bitfinex-derivatives","BTCF0:USTF0",1737275182514,[[104760.0,0.00143164],[104750.0,0.0768],[104740.0,0.51168956],[104730.0,0.75234104],[104710.0,0.90416046]],[[104770.0,0.47678156],[104780.0,0.69631209],[104790.0,0.207283],[104800.0,0.54297434],[104810.0,0.047774]]]
["bitfinex-derivatives","BTCF0:USTF0",1737275238835,[[104790.0,0.39884398],[104780.0,2.21618012],[104770.0,0.83861804],[104760.0,0.41074529],[104750.0,0.89027644]],[[104800.0,0.575274],[104810.0,0.97544706],[104820.0,0.179433],[104830.0,0.16985731],[104840.0,0.11594656]]]
["bitfinex-derivatives","BTCF0:USTF0",1737275319892,[[104840.0,0.3608],[104830.0,0.86710238],[104820.0,1.92755317],[104810.0,0.09561102],[104800.0,0.095543]],[[104850.0,0.11590611],[104860.0,0.4742642],[104870.0,0.69073354],[104880.0,0.7716436],[104890.0,0.16985731]]]
["bitfinex-derivatives","BTCF0:USTF0",1737275337004,[[104830.0,0.32434503],[104820.0,0.81054338],[104810.0,2.25201917],[104800.0,0.46652912],[104790.0,0.58195901]],[[104840.0,0.1430241],[104850.0,1.20456255],[104860.0,0.50291149],[104870.0,0.21759931],[104880.0,0.11589311]]]
["bitfinex-derivatives","BTCF0:USTF0",1737275407261,[[104730.0,0.40227518],[104720.0,0.575109],[104710.0,0.06235711],[104700.0,0.2587],[104690.0,0.97753509]],[[104740.0,0.06815511],[104750.0,0.047799],[104760.0,0.73184811],[104770.0,1.15951052],[104780.0,0.047784]]]
["bitfinex-derivatives","BTCF0:USTF0",1737275443880,[[104740.0,0.212901],[104730.0,0.51605511],[104720.0,2.16176654],[104710.0,0.33392672],[104700.0,0.45538961]],[[104750.0,0.04650925],[104760.0,0.61612423],[104770.0,1.20699836],[104780.0,0.22773642],[104790.0,0.61712104]]]
["bitfinex-derivatives","BTCF0:USTF0",1737275484718,[[104770.0,0.3608],[104760.0,0.47674311],[104750.0,1.92793309],[104740.0,0.29547932],[104730.0,0.59513223]],[[104780.0,0.26963363],[104790.0,0.77001606],[104800.0,0.42814508],[104810.0,0.24703736],[104820.0,0.22773642]]]
["bitfinex-derivatives","BTCF0:USTF0",1737275532176,[[104770.0,0.3608],[104760.0,0.5203],[104750.0,0.19927291],[104740.0,0.41571459],[104670.0,1.16277994]],[[104780.0,0.047773],[104790.0,0.61475285],[104800.0,0.50945511],[104810.0,0.56188],[104820.0,0.1895626]]]
["bitfinex-derivatives","BTCF0:USTF0",1737275570588,[[104850.0,1.97670011],[104840.0,0.3608],[104830.0,0.302255],[104820.0,0.20789067],[104810.0,0.31186399]],[[104860.0,0.11283474],[104870.0,0.2757436],[104880.0,0.35098031],[104890.0,0.62822447],[104900.0,1.29774942]]]
["bitfinex-derivatives","BTCF0:USTF0",1737275600801,[[104930.0,0.47666511],[104920.0,0.3608],[104910.0,1.629119],[104900.0,0.21705276],[104890.0,0.57434515]],[[104940.0,0.17939765],[104950.0,0.408502],[104960.0,1.79019089],[104970.0,0.19926936],[105000.0,0.58590879]]]
["bitfinex-derivatives","BTCF0:USTF0",1737275622120,[[104910.0,0.47667411],[104900.0,2.09161616],[104890.0,0.4216724],[104880.0,0.53704428],[104870.0,0.25639107]],[[104930.0,0.280611],[104940.0,1.25359388],[104950.0,0.3608],[104960.0,0.31512147],[105010.0,0.047677]]]
["bitfinex-derivatives","BTCF0:USTF0",1737275671262,[[104930.0,0.96772365],[104920.0,0.96342028],[104910.0,1.91112712],[104900.0,0.5071171],[104890.0,0.05964162]],[[104940.0,0.047705],[104950.0,0.6973631],[104960.0,0.80969671],[104970.0,0.560852],[104980.0,0.42700578]]]
["bitfinex-derivatives","BTCF0:USTF0",1737275704308,[[104880.0,0.408536],[104870.0,2.60931406],[104860.0,0.41848305],[104850.0,0.44611901],[104840.0,0.87563498]],[[104890.0,0.0728],[104900.0,0.123427],[104910.0,0.42895511],[104920.0,0.995877],[104930.0,0.047712]]]
["bitfinex-derivatives","BTCF0:USTF0",1737275779170,[[104870.0,0.13312981],[104860.0,0.51461727],[104850.0,1.91244992],[104840.0,0.54888462],[104830.0,1.45438211]],[[104880.0,0.54839211],[104890.0,1.07473384],[104900.0,0.35821258],[104910.0,0.24699336],[104920.0,0.34361153]]]
["bitfinex-derivatives","BTCF0:USTF0",1737275794779,[[104820.0,0.3608],[104810.0,0.56089775],[104800.0,0.23685511],[104790.0,0.01043899],[104780.0,0.50866268]],[[104830.0,0.22917082],[104840.0,0.63951147],[104850.0,0.60058458],[104860.0,0.047747],[104870.0,0.24701136]]]
["bitfinex-derivatives","BTCF0:USTF0",1737275849015,[[104890.0,0.11588811],[104880.0,0.3608],[104870.0,1.908542],[104860.0,0.34402558],[104850.0,0.81114155]],[[104900.0,0.77493756],[104910.0,0.61953088],[104920.0,0.59845934],[104930.0,0.27698436],[104940.0,0.58858599]]]
["bitfinex-derivatives","BTCF0:USTF0",1737275879338,[[104940.0,0.04771],[104930.0,0.44895511],[104920.0,0.478919],[104910.0,0.182124],[104900.0,0.01014886]],[[104950.0,0.80575187],[104960.0,1.17854648],[104970.0,0.06815511],[104990.0,0.04769],[105000.0,0.21583911]]]
["bitfinex-derivatives","BTCF0:USTF0",1737275914863,[[104990.0,0.047691],[104980.0,0.62115011],[104970.0,0.4324],[104960.0,0.11728499],[104950.0,0.08417121]],[[105000.0,0.0463986],[105010.0,0.41812527],[105020.0,0.992619],[105030.0,0.48209819],[105040.0,0.47662011]]]
["bitfinex-derivatives","BTCF0:USTF0",1737275966419,[[104960.0,1.62300785],[104950.0,0.68377017],[104940.0,0.76965465],[104930.0,0.35313025],[104920.0,0.92244503]],[[104980.0,0.477796],[104990.0,0.67510353],[105000.0,0.05735378],[105010.0,0.18924639],[105020.0,0.72976652]]]
["bitfinex-derivatives","BTCF0:USTF0",1737275992739,[[104920.0,0.12587311],[104910.0,2.00622868],[104900.0,0.96947467],[104890.0,0.22857958],[104880.0,0.40131136]],[[104930.0,0.5649],[104940.0,0.53116388],[104950.0,0.40715383],[104960.0,0.16966508],[104970.0,0.560619]]]
["bitfinex-derivatives","BTCF0:USTF0",1737276073481,[[104900.0,0.04791045],[104890.0,0.43869139],[104880.0,1.95769787],[104870.0,0.55890342],[104860.0,0.33316025]],[[104910.0,0.21690512],[104920.0,0.408519],[104930.0,0.59090691],[104940.0,0.40851],[104950.0,0.24659313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737276114512,[[104910.0,0.17166015],[104900.0,0.42755035],[104890.0,1.9740378],[104880.0,0.71234108],[104870.0,0.4099712]],[[104920.0,0.56011623],[104930.0,0.82743127],[104940.0,0.75975613],[104950.0,0.53120676],[105000.0,0.3162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737276168465,[[104880.0,0.34458523],[104870.0,2.42875614],[104860.0,0.70244992],[104850.0,0.206247],[104840.0,1.67585856]],[[104890.0,0.5881],[104900.0,0.53136194],[104910.0,0.2097516],[104920.0,0.21773803],[104930.0,0.98773743]]]
["bitfinex-derivatives","BTCF0:USTF0",1737276188585,[[104880.0,0.22903413],[104870.0,0.28755793],[104860.0,1.97195214],[104850.0,0.76894161],[104840.0,1.80733762]],[[104890.0,0.482833],[104900.0,0.66815328],[104910.0,0.14173659],[104920.0,0.12533372],[104930.0,0.75992013]]]
["bitfinex-derivatives","BTCF0:USTF0",1737276216796,[[104820.0,2.04883051],[104810.0,0.78367722],[104800.0,0.46390166],[104790.0,0.38942792],[104780.0,0.35032756]],[[104840.0,0.047756],[104850.0,0.556555],[104860.0,0.74692777],[104870.0,0.81914009],[104980.0,1.43002668]]]
["bitfinex-derivatives","BTCF0:USTF0",1737276285862,[[104840.0,0.11579201],[104830.0,1.5762],[104820.0,0.5578935],[104810.0,0.63751352],[104800.0,0.67497478]],[[104850.0,0.5051],[104860.0,0.48974711],[104870.0,0.09803601],[104880.0,0.561143],[104890.0,0.19888513]]]
["bitfinex-derivatives","BTCF0:USTF0",1737276334294,[[104780.0,0.1439],[104770.0,0.07653145],[104760.0,0.11583401],[104750.0,0.01453947],[104740.0,1.32450659]],[[104790.0,0.83742101],[104800.0,0.0704],[104810.0,0.67212784],[104820.0,0.31339064],[104830.0,0.79839052]]]
["bitfinex-derivatives","BTCF0:USTF0",1737276363219,[[104670.0,1.61587701],[104660.0,0.3608],[104650.0,0.793846],[104640.0,0.3462618],[104630.0,0.34883044]],[[104680.0,0.3608],[104690.0,0.408631],[104700.0,0.14703825],[104710.0,0.0766],[104720.0,0.8138156]]]
["bitfinex-derivatives","BTCF0:USTF0",1737276418056,[[104530.0,0.06803601],[104520.0,0.047911],[104510.0,1.6502],[104500.0,0.59106072],[104490.0,0.408723]],[[104540.0,0.408703],[104550.0,0.47393667],[104560.0,0.28423601],[104570.0,0.19074827],[104580.0,0.21761037]]]
["bitfinex-derivatives","BTCF0:USTF0",1737276472282,[[104470.0,0.047938],[104460.0,0.52469892],[104450.0,1.85576338],[104440.0,0.76356804],[104430.0,0.75027767]],[[104480.0,0.16972237],[104490.0,0.408729],[104500.0,1.22068674],[104510.0,0.59815704],[157390.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1737276500100,[[104550.0,0.7216],[104540.0,0.047906],[104530.0,0.09636305],[104520.0,0.047915],[104510.0,0.11242]],[[104560.0,0.13043583],[104570.0,0.94043157],[104580.0,0.09636305],[104590.0,0.66489047],[104600.0,0.79334952]]]
["bitfinex-derivatives","BTCF0:USTF0",1737276524326,[[104580.0,0.3608],[104570.0,0.68775505],[104550.0,1.74466466],[104540.0,0.047904],[104530.0,0.33492704]],[[104590.0,0.047883],[104610.0,0.4888],[104620.0,0.56943205],[104630.0,0.047865],[104640.0,0.00143511]]]
["bitfinex-derivatives","BTCF0:USTF0",1737276575650,[[104510.0,0.12932669],[104500.0,0.80401414],[104490.0,0.5214353],[104480.0,0.41004936],[104470.0,0.610878]],[[104520.0,0.047918],[104530.0,0.3608],[104540.0,0.59067519],[104550.0,0.2626695],[104560.0,0.34673694]]]
["bitfinex-derivatives","BTCF0:USTF0",1737276625277,[[104510.0,0.42937183],[104500.0,0.46883],[104490.0,0.13],[104480.0,1.6179483],[104470.0,0.05954564]],[[104520.0,0.047923],[104530.0,0.4247],[104540.0,0.49087183],[104550.0,0.047909],[104580.0,0.27495326]]]
["bitfinex-derivatives","BTCF0:USTF0",1737276646200,[[104510.0,0.0705],[104500.0,0.4903],[104490.0,0.48864685],[104480.0,0.2301673],[104470.0,0.49328284]],[[104520.0,0.71564532],[104530.0,0.64010834],[104540.0,0.3243285],[104550.0,0.32590347],[104560.0,0.63171983]]]
["bitfinex-derivatives","BTCF0:USTF0",1737276708965,[[104520.0,0.3608],[104510.0,1.93029183],[104500.0,0.27666183],[104490.0,0.47313384],[104480.0,0.45947297]],[[104530.0,0.170719],[104540.0,0.71062663],[104550.0,0.3608],[104560.0,0.11647783],[104570.0,0.24841646]]]
["bitfinex-derivatives","BTCF0:USTF0",1737276718364,[[104520.0,1.92937183],[104510.0,0.408726],[104500.0,0.3403],[104490.0,0.047932],[104480.0,0.47075383]],[[104540.0,0.19907976],[104550.0,0.69796526],[104560.0,1.11080518],[104570.0,0.0493347]]]
["bitfinex-derivatives","BTCF0:USTF0",1737276754699,[[104590.0,0.54583366],[104580.0,0.55556],[104570.0,0.06017253],[104560.0,0.04933939],[104550.0,0.6869747]],[[104600.0,0.27037029],[104620.0,0.19907976],[104630.0,0.47442926],[104640.0,0.61843798],[104650.0,1.22948235]]]
["bitfinex-derivatives","BTCF0:USTF0",1737276833039,[[104550.0,0.22873183],[104540.0,2.14693384],[104530.0,0.9453065],[104520.0,0.51402994],[104510.0,0.66499345]],[[104560.0,0.54237683],[104570.0,0.79041951],[104580.0,0.40255526],[104590.0,0.047892],[104600.0,0.06857183]]]
["bitfinex-derivatives","BTCF0:USTF0",1737276847344,[[104570.0,0.3608],[104560.0,0.63886734],[104550.0,0.76412834],[104540.0,0.207005],[104520.0,0.07000676]],[[104580.0,0.047892],[104590.0,0.13347183],[104600.0,0.53116289],[104610.0,0.42583493],[104620.0,0.047878]]]
["bitfinex-derivatives","BTCF0:USTF0",1737276905181,[[104640.0,0.3608],[104630.0,0.3608],[104620.0,0.18123683],[104610.0,1.5621],[104600.0,0.18204483]],[[104650.0,0.18401883],[104660.0,0.25762464],[104670.0,0.76643087],[104680.0,0.73484931],[104690.0,0.66144499]]]
["bitfinex-derivatives","BTCF0:USTF0",1737276940602,[[104560.0,0.471602],[104550.0,0.57114051],[104540.0,0.22873183],[104530.0,0.33404584],[104520.0,0.27558783]],[[104580.0,0.0636],[104590.0,0.56147183],[104600.0,0.408686],[104610.0,0.19101731]]]
["bitfinex-derivatives","BTCF0:USTF0",1737276969538,[[104490.0,0.04794],[104480.0,0.3608],[104470.0,0.66441983],[104460.0,0.05975263],[104440.0,0.11653083]],[[104500.0,0.18162048],[104510.0,0.55004482],[104520.0,0.85216975],[104530.0,0.51651609],[104540.0,0.047919]]]
["bitfinex-derivatives","BTCF0:USTF0",1737277033679,[[104460.0,1.77925598],[104450.0,0.76368239],[104440.0,0.4909],[104430.0,0.8217205],[104420.0,1.13228083]],[[104470.0,0.408748],[104480.0,0.4293],[104490.0,0.34601126],[104500.0,0.21867527],[104510.0,0.01312318]]]
["bitfinex-derivatives","BTCF0:USTF0",1737277051105,[[104520.0,0.047917],[104510.0,1.92937183],[104500.0,0.29506812],[104490.0,0.81151999],[104480.0,0.62087664]],[[104530.0,0.0625],[104540.0,0.54078183],[104550.0,0.4411275],[104560.0,0.06857183],[104570.0,0.04933262]]]
["bitfinex-derivatives","BTCF0:USTF0",1737277125455,[[104500.0,0.64314562],[104490.0,0.72869822],[104480.0,1.91526389],[104470.0,0.3927262],[104400.0,0.594094]],[[104520.0,0.19026414],[104530.0,0.85970093],[104540.0,0.36223596],[104550.0,1.06644129],[104560.0,0.58103362]]]
["bitfinex-derivatives","BTCF0:USTF0",1737277162689,[[104500.0,0.42937183],[104490.0,2.004925],[104480.0,0.11650183],[104470.0,0.184134],[104460.0,0.17056987]],[[104520.0,0.18274803],[104530.0,0.23619642],[104540.0,0.47727483],[104550.0,0.408698],[104560.0,0.63250583]]]
["bitfinex-derivatives","BTCF0:USTF0",1737277175193,[[104490.0,0.047925],[104470.0,0.55640616],[104460.0,0.110736],[104450.0,1.707143]],[[104500.0,0.23679642],[104510.0,0.47728883],[104520.0,0.93146048],[104530.0,0.047907],[104540.0,0.33257552]]]
["bitfinex-derivatives","BTCF0:USTF0",1737277232045,[[104560.0,0.408688],[104550.0,0.47726383],[104540.0,0.00892005],[104530.0,1.819698],[104470.0,0.479267]],[[104580.0,0.26057606],[104600.0,0.69044849],[104610.0,0.472765],[104640.0,0.24723097]]]
["bitfinex-derivatives","BTCF0:USTF0",1737277253650,[[104550.0,0.40869],[104540.0,0.43370299],[104530.0,2.30250773],[104520.0,1.69966044],[104510.0,1.01206209]],[[104560.0,0.047888],[104570.0,0.13577183],[104580.0,0.80973528],[104590.0,0.3608],[104600.0,0.21644183]]]
["bitfinex-derivatives","BTCF0:USTF0",1737277294183,[[104440.0,0.36223622],[104430.0,0.3608],[104420.0,0.43948931],[104410.0,1.8081334],[104400.0,0.38711745]],[[104450.0,0.18920883],[104460.0,0.12303769],[104470.0,0.70680623],[104480.0,0.64982559],[104520.0,1.01090651]]]
["bitfinex-derivatives","BTCF0:USTF0",1737277337308,[[104410.0,0.22009931],[104400.0,0.69049396],[104390.0,2.35309285],[104380.0,0.55711294],[104370.0,0.67490049]],[[104420.0,0.67123279],[104430.0,0.4446],[104440.0,0.33106966],[104450.0,0.29721965],[104460.0,0.5156]]]
["bitfinex-derivatives","BTCF0:USTF0",1737277399545,[[104430.0,0.408757],[104420.0,0.51670818],[104410.0,1.547966],[104400.0,0.87044151],[104390.0,0.39135462]],[[104450.0,0.408751],[104460.0,0.67897183],[104480.0,0.25867677],[104490.0,0.34341853],[104620.0,5.43421484]]]
["bitfinex-derivatives","BTCF0:USTF0",1737277419869,[[104530.0,0.408712],[104520.0,1.59637621],[104510.0,0.408721],[104500.0,0.30503527],[104490.0,0.09287498]],[[104540.0,0.31453634],[104550.0,0.128804],[104560.0,1.10617759],[104570.0,0.50650527],[104580.0,0.047891]]]
["bitfinex-derivatives","BTCF0:USTF0",1737277462193,[[104530.0,0.047911],[104520.0,1.8608],[104510.0,0.3608],[104500.0,0.32498145],[104490.0,0.82940075]],[[104540.0,0.649266],[104550.0,0.74305328],[104560.0,0.27486515],[104570.0,0.00143506],[104600.0,0.20634089]]]
["bitfinex-derivatives","BTCF0:USTF0",1737277507716,[[104520.0,0.3608],[104510.0,0.502118],[104500.0,0.27947326],[104490.0,0.255148],[104480.0,0.22109214]],[[104530.0,0.04934495],[104540.0,0.31314243],[104550.0,0.09634089],[104560.0,0.51260375],[104570.0,1.17042621]]]
["bitfinex-derivatives","BTCF0:USTF0",1737277537238,[[104530.0,0.83108246],[104520.0,0.96322877],[104510.0,0.39719957],[104500.0,0.047923],[104490.0,1.548571]],[[104540.0,0.22879716],[104550.0,0.14241145],[104560.0,0.57649896],[104570.0,1.33038637],[104580.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737277586891,[[104520.0,1.908721],[104510.0,0.52502777],[104500.0,0.19235522],[104490.0,0.22151214],[104480.0,0.34500633]],[[104530.0,0.086176],[104540.0,0.185],[104550.0,0.52662777],[104560.0,0.58528404],[104570.0,0.24721396]]]
["bitfinex-derivatives","BTCF0:USTF0",1737277635914,[[104510.0,1.01908468],[104500.0,0.80416184],[104490.0,0.58222852],[104480.0,1.5],[104470.0,0.04937881]],[[104520.0,0.15316],[104530.0,0.68446282],[104540.0,0.32561737],[104550.0,1.05248244],[104560.0,1.32534621]]]
["bitfinex-derivatives","BTCF0:USTF0",1737277658237,[[104340.0,0.3608],[104330.0,0.3608],[104320.0,2.00570674],[104310.0,0.72189277],[104300.0,1.57486593]],[[104360.0,0.06852777],[104370.0,0.05458963],[104380.0,0.3608],[104390.0,0.4647],[104400.0,0.24160904]]]
["bitfinex-derivatives","BTCF0:USTF0",1737277674838,[[104470.0,0.46252634],[104460.0,0.25589556],[104450.0,0.50537534],[104430.0,1.8265],[104410.0,0.11071027]],[[104480.0,0.58902721],[104490.0,0.39908],[104500.0,0.04936527],[104520.0,0.1058],[104530.0,0.25411296]]]
["bitfinex-derivatives","BTCF0:USTF0",1737277716272,[[104350.0,0.3608],[104340.0,0.408799],[104330.0,0.47775342],[104320.0,1.8856047],[104310.0,0.44149783]],[[104380.0,0.447101],[104390.0,0.4612],[104400.0,0.77148273],[104410.0,0.10263744],[104420.0,0.21742042]]]
["bitfinex-derivatives","BTCF0:USTF0",1737277746902,[[104340.0,0.3608],[104330.0,0.0958],[104320.0,0.4636],[104310.0,0.53277233],[104300.0,0.96373935]],[[104360.0,0.3608],[104370.0,0.51404763],[104390.0,0.20690143],[104400.0,0.51592],[104420.0,0.03973738]]]
["bitfinex-derivatives","BTCF0:USTF0",1737277807251,[[104460.0,0.09671583],[104450.0,0.47949826],[104440.0,0.87648],[104430.0,0.21628109],[104420.0,0.17143201]],[[104470.0,0.3608],[104480.0,0.3608],[104490.0,0.04],[104500.0,0.10784301],[104510.0,0.21251583]]]
["bitfinex-derivatives","BTCF0:USTF0",1737277818062,[[104520.0,0.4008],[104510.0,0.4694],[104500.0,1.88014784],[104490.0,0.8552627],[104480.0,0.31900018]],[[104550.0,0.3608],[104560.0,0.3608],[104580.0,0.42591583],[104600.0,0.10143526],[104620.0,0.14086636]]]
["bitfinex-derivatives","BTCF0:USTF0",1737277861193,[[104500.0,0.047923],[104490.0,0.21001583],[104480.0,0.408733],[104470.0,2.13504258],[104460.0,0.80072002]],[[104510.0,0.3608],[104520.0,0.19042614],[104530.0,0.75441097],[104540.0,0.21161583],[104550.0,0.05596941]]]
["bitfinex-derivatives","BTCF0:USTF0",1737277891113,[[104440.0,0.04795],[104430.0,2.0841],[104420.0,0.89654577],[104410.0,1.06452693],[104400.0,0.25656452]],[[104450.0,0.3608],[104460.0,0.408741],[104470.0,0.32151583],[104480.0,0.04936833],[104490.0,0.157728]]]
["bitfinex-derivatives","BTCF0:USTF0",1737277922234,[[104470.0,0.3608],[104460.0,0.50512335],[104450.0,0.46853109],[104440.0,0.74507387],[104430.0,2.07581923]],[[104490.0,0.199698],[104500.0,0.69752368],[104510.0,0.61386481],[104520.0,0.22005672],[104600.0,1.37855501]]]
["bitfinex-derivatives","BTCF0:USTF0",1737277972672,[[104360.0,0.047979],[104350.0,1.62530198],[104340.0,2.23829606],[104330.0,0.611544],[104320.0,0.481367]],[[104370.0,0.19472383],[104380.0,0.2075941],[104390.0,0.67441539],[104400.0,0.66813978]]]
["bitfinex-derivatives","BTCF0:USTF0",1737277984775,[[104340.0,0.408788],[104330.0,0.83522489],[104320.0,1.77738579],[104310.0,0.45473824],[104300.0,0.49136769]],[[104350.0,0.03833],[104360.0,0.47748126],[104370.0,0.73904627],[104380.0,0.15056553],[104390.0,0.73453983]]]
["bitfinex-derivatives","BTCF0:USTF0",1737278045517,[[104200.0,0.1],[104190.0,0.3608],[104180.0,0.528565],[104170.0,1.81055064],[104140.0,0.59133016]],[[104210.0,0.52360526],[104220.0,0.39437],[104230.0,0.36187],[104240.0,0.72540916],[104250.0,0.27537339]]]
["bitfinex-derivatives","BTCF0:USTF0",1737278081937,[[104060.0,0.408914],[104050.0,0.6041],[104040.0,0.10487608],[104020.0,0.048131],[104010.0,1.85410026]],[[104070.0,0.04755263],[104080.0,0.072115],[104090.0,0.09719608],[104100.0,0.1107],[104110.0,0.99754]]]
["bitfinex-derivatives","BTCF0:USTF0",1737278118056,[[104130.0,0.055766],[104120.0,0.58801486],[104110.0,0.64833107],[104100.0,0.48763126],[104090.0,0.45314768]],[[104150.0,0.24796891],[104160.0,0.5929],[104170.0,0.4772],[104180.0,0.05678197],[104190.0,0.04949857]]]
["bitfinex-derivatives","BTCF0:USTF0",1737278132065,[[104130.0,0.408886],[104120.0,0.3608],[104110.0,1.556795],[104100.0,0.47337329],[104090.0,0.24637137]],[[104140.0,0.04608],[104150.0,0.01104131],[104160.0,0.6005],[104170.0,0.68457571],[104180.0,0.25309226]]]
["bitfinex-derivatives","BTCF0:USTF0",1737278160680,[[104030.0,0.3608],[104020.0,0.408937],[104010.0,0.09731353],[104000.0,2.72842],[103990.0,0.1244]],[[104040.0,0.00768],[104050.0,0.39509318],[104060.0,0.59442167],[104070.0,0.51105226],[104080.0,0.73495197]]]
["bitfinex-derivatives","BTCF0:USTF0",1737278193095,[[103910.0,0.3608],[103900.0,2.008992],[103890.0,0.3612],[103880.0,0.0014438],[103820.0,0.638426]],[[103920.0,0.04618],[103930.0,0.048181],[103940.0,0.3608],[103950.0,0.49886799],[103960.0,0.40418667]]]
["bitfinex-derivatives","BTCF0:USTF0",1737278233125,[[103780.0,0.3608],[103770.0,0.39930468],[103760.0,0.2719],[103750.0,0.1342],[103730.0,0.88992937]],[[103800.0,0.086771],[103810.0,0.47363477],[103820.0,0.7645],[103830.0,0.18932211],[103840.0,0.048221]]]
["bitfinex-derivatives","BTCF0:USTF0",1737278283167,[[103800.0,0.409039],[103790.0,0.3608],[103780.0,1.9054],[103770.0,1.08807001],[103760.0,1.18864806]],[[103830.0,0.409026],[103840.0,0.14080612],[103850.0,0.53156247],[103860.0,0.19700667],[103870.0,1.01853255]]]
["bitfinex-derivatives","BTCF0:USTF0",1737278302478,[[103900.0,0.048192],[103890.0,0.3608],[103880.0,0.62604302],[103870.0,0.502],[103860.0,0.07476677]],[[103910.0,0.4922],[103920.0,0.30401034],[103930.0,0.18967669],[103940.0,0.00144435]]]
["bitfinex-derivatives","BTCF0:USTF0",1737278336798,[[103900.0,0.1],[103880.0,1.548199],[103870.0,0.3608],[103860.0,1.18211559],[103850.0,0.75916739]],[[103910.0,0.7216],[103920.0,0.13254302],[103930.0,0.11264624],[103940.0,0.9485878],[103950.0,0.16791034]]]
["bitfinex-derivatives","BTCF0:USTF0",1737278367323,[[103810.0,0.41204929],[103800.0,0.78211806],[103790.0,0.48592437],[103780.0,1.24563796],[103770.0,0.51803491]],[[103820.0,0.0077],[103830.0,0.02407],[103840.0,0.336324],[103850.0,0.5047],[103860.0,0.4104562]]]
["bitfinex-derivatives","BTCF0:USTF0",1737278387331,[[103880.0,0.00301564],[103870.0,0.3608],[103860.0,0.73182007],[103850.0,0.62602437],[103840.0,0.15034437]],[[103890.0,0.416697],[103900.0,0.7894],[103910.0,0.08368981],[103920.0,0.31078056],[103930.0,0.21753353]]]
["bitfinex-derivatives","BTCF0:USTF0",1737278437365,[[103800.0,0.82294019],[103790.0,0.86651126],[103780.0,0.3608],[103770.0,0.58140512],[103760.0,0.45146814]],[[103820.0,0.409033],[103830.0,0.3608],[103840.0,0.25991381],[103850.0,0.182819],[103860.0,0.1459]]]
["bitfinex-derivatives","BTCF0:USTF0",1737278473588,[[103690.0,0.63265987],[103680.0,0.40321314],[103670.0,0.86992501],[103660.0,1.45523566],[103650.0,1.03816757]],[[103700.0,0.44448981],[103710.0,0.409093],[103720.0,0.259],[103730.0,0.00771],[103740.0,0.10110154]]]
["bitfinex-derivatives","BTCF0:USTF0",1737278493286,[[103620.0,0.668631],[103610.0,1.86292098],[103600.0,0.46089666],[103590.0,0.53670748],[103580.0,0.16826149]],[[103640.0,0.3608],[103650.0,0.54232887],[103670.0,0.1309],[103680.0,0.183607],[103690.0,0.186202]]]
["bitfinex-derivatives","BTCF0:USTF0",1737278540323,[[103730.0,0.40908],[103720.0,0.44484071],[103710.0,0.04829],[103700.0,0.90593471],[103690.0,0.544796]],[[103740.0,0.00915712],[103760.0,0.60649339],[103770.0,0.67047201],[103780.0,0.25383521],[103790.0,0.76853416]]]
["bitfinex-derivatives","BTCF0:USTF0",1737278540818,[[103730.0,0.04828],[103720.0,0.3608],[103710.0,0.49313071],[103700.0,0.821894],[103690.0,0.544796]],[[103740.0,0.01686712],[103750.0,0.048271],[103760.0,0.7769681],[103770.0,0.7182313],[103780.0,0.30209221]]]
["bitfinex-derivatives","BTCF0:USTF0",1737278577768,[[103820.0,0.541034],[103810.0,1.99426765],[103800.0,0.178744],[103790.0,0.182051],[103780.0,0.56845706]],[[103830.0,5.9e-07],[103840.0,0.0077],[103860.0,0.409018],[103870.0,0.6193],[103880.0,0.13404538]]]
["bitfinex-derivatives","BTCF0:USTF0",1737278634897,[[103700.0,0.00302047],[103690.0,0.53959],[103680.0,1.94448749],[103670.0,0.300099],[103660.0,0.05768068]],[[103710.0,0.048282],[103720.0,0.48003735],[103730.0,0.723351],[103740.0,0.38933303],[103750.0,0.2098344]]]
["bitfinex-derivatives","BTCF0:USTF0",1737278654811,[[103720.0,0.048276],[103710.0,0.57658749],[103700.0,0.5919279],[103690.0,1.83530356],[103680.0,0.66355997]],[[103730.0,0.36851],[103740.0,0.69139765],[103750.0,0.2273344],[103780.0,0.76338387],[103800.0,0.4649852]]]
["bitfinex-derivatives","BTCF0:USTF0",1737278696151,[[103690.0,0.49603247],[103680.0,0.6318],[103670.0,1.687954],[103660.0,0.048299],[103650.0,0.1336767]],[[103700.0,0.0241],[103720.0,0.409072],[103730.0,0.4447267],[103740.0,0.4157],[103750.0,0.57657691]]]
["bitfinex-derivatives","BTCF0:USTF0",1737278726368,[[103830.0,0.04822],[103820.0,2.2237267],[103810.0,0.5045],[103800.0,0.43232],[103780.0,0.63208251]],[[103860.0,0.4447267],[103870.0,0.553002],[103880.0,0.29664296],[103890.0,0.43232],[103900.0,0.1839267]]]
["bitfinex-derivatives","BTCF0:USTF0",1737278752887,[[103980.0,0.40895],[103970.0,0.64166713],[103960.0,1.696179],[103950.0,0.613821],[103930.0,0.23024501]],[[104000.0,0.1],[104010.0,0.545538],[104020.0,0.65921087],[104030.0,0.18069513],[104040.0,0.15550355]]]
["bitfinex-derivatives","BTCF0:USTF0",1737278791316,[[104090.0,0.408904],[104080.0,0.61591451],[104070.0,0.37777166],[104060.0,0.62698258],[104050.0,1.97604771]],[[104100.0,0.12401],[104110.0,0.17004147],[104120.0,0.72369599],[104130.0,0.57764143],[104150.0,0.56256485]]]
["bitfinex-derivatives","BTCF0:USTF0",1737278833141,[[104180.0,0.048063],[104170.0,0.44412585],[104160.0,0.408868],[104150.0,0.2806],[104140.0,0.1451]],[[104200.0,0.46737043],[104210.0,0.73542585],[104220.0,0.55937951],[104230.0,1.1020669],[104240.0,0.39807117]]]
["bitfinex-derivatives","BTCF0:USTF0",1737278863752,[[104090.0,0.408902],[104080.0,2.17755018],[104070.0,0.31253824],[104060.0,0.64454761],[104050.0,0.90622444]],[[104110.0,0.408895],[104120.0,0.74378622],[104140.0,0.214781],[104150.0,0.08476694]]]
["bitfinex-derivatives","BTCF0:USTF0",1737278893169,[[104230.0,0.40884],[104220.0,0.44412585],[104210.0,0.096098],[104200.0,0.04805],[104190.0,0.66239909]],[[104240.0,0.28844005],[104250.0,0.3608],[104260.0,0.64485285],[104270.0,0.49904347],[104280.0,0.048017]]]
["bitfinex-derivatives","BTCF0:USTF0",1737278933710,[[104260.0,0.41182981],[104250.0,0.507],[104240.0,1.78743884],[104230.0,0.41899133],[104220.0,0.01196221]],[[104270.0,0.25448899],[104280.0,0.30037668],[104290.0,0.37012512],[104300.0,0.686208],[104310.0,1.03718858]]]
["bitfinex-derivatives","BTCF0:USTF0",1737278950712,[[104310.0,0.408798],[104300.0,0.5001],[104290.0,0.31723985],[104280.0,1.6507],[104270.0,0.29138973]],[[104320.0,0.28172306],[104330.0,0.81664579],[104340.0,1.09693675],[104350.0,0.3608],[104360.0,0.478257]]]
["bitfinex-derivatives","BTCF0:USTF0",1737278975127,[[104390.0,0.408761],[104380.0,0.3608],[104370.0,0.13129585],[104360.0,0.335275],[104350.0,0.27040485]],[[104400.0,0.1],[104410.0,0.54099578],[104420.0,1.00868641],[104430.0,0.3608],[104450.0,0.13126085]]]
["bitfinex-derivatives","BTCF0:USTF0",1737279009439,[[104370.0,0.05097167],[104360.0,0.5095],[104350.0,0.93038156],[104340.0,1.90330022],[104330.0,0.13131485]],[[104380.0,0.13129185],[104400.0,0.44412585],[104410.0,0.70844775],[104420.0,0.59114446],[104430.0,0.33374336]]]
["bitfinex-derivatives","BTCF0:USTF0",1737279043488,[[104400.0,0.408754],[104390.0,0.17197777],[104380.0,0.79368156],[104370.0,2.19306687],[104360.0,0.0952777]],[[104410.0,0.08332585],[104420.0,0.847546],[104430.0,0.00976503],[104440.0,0.95973741],[104450.0,0.13125785]]]
["bitfinex-derivatives","BTCF0:USTF0",1737279092013,[[104490.0,0.18971116],[104480.0,2.27904385],[104470.0,0.3608],[104460.0,0.047927],[104450.0,0.14461805]],[[104500.0,0.27128106],[104510.0,0.3608],[104520.0,0.91584266],[104530.0,0.53305075],[104540.0,0.85480306]]]
["bitfinex-derivatives","BTCF0:USTF0",1737279115021,[[104460.0,0.68432071],[104450.0,0.44556164],[104440.0,0.23840765],[104430.0,1.547938],[104420.0,0.03747982]],[[104470.0,0.14267534],[104480.0,0.31406371],[104490.0,0.58722585],[104500.0,0.78796942],[104530.0,0.047893]]]
["bitfinex-derivatives","BTCF0:USTF0",1737279149759,[[104470.0,0.05091767],[104460.0,0.64795873],[104450.0,0.70625366],[104440.0,2.0186529],[104430.0,0.44629404]],[[104480.0,0.05878657],[104490.0,0.72628178],[104500.0,0.6368],[104510.0,0.42948],[104520.0,0.53049938]]]
["bitfinex-derivatives","BTCF0:USTF0",1737279189183,[[104530.0,0.00143487],[104520.0,0.047896],[104510.0,0.51461644],[104500.0,1.17562287],[104490.0,1.93159652]],[[104540.0,0.46747457],[104550.0,0.7621976],[104560.0,0.27812928],[104570.0,0.047874],[104580.0,0.42912]]]
["bitfinex-derivatives","BTCF0:USTF0",1737279211502,[[104490.0,0.055703],[104480.0,0.44527993],[104470.0,0.72322339],[104460.0,2.25356495],[104450.0,0.40217368]],[[104500.0,0.41958657],[104510.0,0.408702],[104520.0,0.33258657],[104530.0,0.72425425],[104540.0,0.19076457]]]
["bitfinex-derivatives","BTCF0:USTF0",1737279268331,[[104460.0,0.17510459],[104440.0,0.69559995],[104430.0,1.13164256],[104420.0,0.46059402],[104370.0,0.047957]],[[104470.0,1.00745477],[104480.0,0.57927195],[104490.0,0.047906],[104500.0,0.477423],[104560.0,0.86230772]]]
["bitfinex-derivatives","BTCF0:USTF0",1737279308763,[[104590.0,0.48121899],[104580.0,0.4066],[104570.0,1.86128],[104560.0,0.10666057],[104550.0,0.07433742]],[[104600.0,0.52925245],[104610.0,0.30540447],[104620.0,0.68808657],[104630.0,0.4923],[104640.0,0.05878657]]]
["bitfinex-derivatives","BTCF0:USTF0",1737279323880,[[104640.0,0.672735],[104630.0,0.19378657],[104620.0,1.86115086],[104610.0,0.047851],[104600.0,0.30521862]],[[104670.0,0.46741057],[104680.0,0.3608],[104690.0,0.747775],[104700.0,0.57706545],[104780.0,0.84990225]]]
["bitfinex-derivatives","BTCF0:USTF0",1737279346582,[[104460.0,2.171019],[104450.0,0.3608],[104440.0,0.08248087],[104430.0,0.047933],[104420.0,0.06118094]],[[104480.0,0.08248087],[104490.0,0.408708],[104500.0,0.3608],[104510.0,0.67233524],[104580.0,1.31888093]]]
["bitfinex-derivatives","BTCF0:USTF0",1737279381210,[[104430.0,0.44807858],[104420.0,0.53837525],[104410.0,0.2567],[104400.0,1.74236881],[104390.0,0.22931512]],[[104450.0,0.17172968],[104460.0,0.06304034],[104470.0,0.90047217],[104480.0,0.71807291],[104490.0,0.73498453]]]
["bitfinex-derivatives","BTCF0:USTF0",1737279418651,[[104530.0,0.18358588],[104520.0,0.6088],[104510.0,0.48132515],[104500.0,0.047904],[104450.0,1.62660639]],[[104540.0,0.419495],[104550.0,0.42748413],[104560.0,0.62231921],[104570.0,0.51969453],[104580.0,0.525062]]]
["bitfinex-derivatives","BTCF0:USTF0",1737279472499,[[104730.0,0.05557631],[104720.0,0.37516459],[104710.0,0.2482],[104700.0,0.46712946],[104690.0,0.17041808]],[[104740.0,0.41931946],[104750.0,0.5173367],[104760.0,0.48717087],[104770.0,0.55635587],[104780.0,0.58807612]]]
["bitfinex-derivatives","BTCF0:USTF0",1737279487808,[[104790.0,0.00298868],[104780.0,0.536477],[104770.0,0.4939],[104760.0,0.26479887],[104750.0,1.71855618]],[[104800.0,0.4906039],[104810.0,0.53115141],[104820.0,0.4886],[104830.0,1.03869588],[104840.0,0.85310229]]]
["bitfinex-derivatives","BTCF0:USTF0",1737279523332,[[104790.0,0.047778],[104770.0,0.37436198],[104760.0,0.95408332],[104750.0,2.58858371],[104630.0,0.00010599]],[[104800.0,0.73774727],[104810.0,0.5599882],[104820.0,0.64636598],[104830.0,0.78002412],[104840.0,0.3429951]]]
["bitfinex-derivatives","BTCF0:USTF0",1737279559756,[[104750.0,0.047797],[104740.0,0.97003135],[104730.0,0.4925],[104720.0,0.54905675],[104710.0,0.01188]],[[104760.0,0.17181807],[104770.0,0.43369527],[104780.0,0.69509461],[104790.0,0.41420342],[104800.0,0.29474053]]]
["bitfinex-derivatives","BTCF0:USTF0",1737279585178,[[104710.0,0.047815],[104690.0,0.05844053],[104680.0,2.07947348],[104670.0,0.68826588],[104660.0,0.47956483]],[[104720.0,0.71785572],[104730.0,0.83002649],[104740.0,0.476042],[104760.0,0.10623553],[104780.0,0.25818161]]]
["bitfinex-derivatives","BTCF0:USTF0",1737279637313,[[104710.0,0.71554974],[104700.0,1.87484366],[104690.0,0.44475143],[104680.0,0.40290797],[104670.0,0.38989883]],[[104720.0,0.78713803],[104730.0,1.00084],[104740.0,0.20039461],[104750.0,0.76052142],[104760.0,0.73006877]]]
["bitfinex-derivatives","BTCF0:USTF0",1737279685754,[[104670.0,0.04926993],[104660.0,1.75026846],[104650.0,0.22488353],[104640.0,0.40865],[104630.0,0.41037701]],[[104680.0,1.69679329],[104690.0,0.51653549],[104700.0,0.46359564],[104710.0,0.047821],[104720.0,1.68811514]]]
["bitfinex-derivatives","BTCF0:USTF0",1737279717774,[[104620.0,0.23166792],[104610.0,0.67046609],[104600.0,0.8523944],[104590.0,0.39137084],[104580.0,0.02645986]],[[104630.0,0.11452613],[104640.0,0.67155371],[104650.0,0.72289792],[104660.0,0.173743],[104670.0,1.24823261]]]
["bitfinex-derivatives","BTCF0:USTF0",1737279748504,[[104640.0,0.1254714],[104630.0,0.78235568],[104620.0,1.9451037],[104610.0,0.69405428],[104600.0,0.51239722]],[[104650.0,1.26952621],[104660.0,0.4916],[104670.0,1.47981584],[104680.0,1.33009461],[104690.0,0.70565142]]]
["bitfinex-derivatives","BTCF0:USTF0",1737279792133,[[104660.0,1.13793997],[104650.0,2.167107],[104640.0,0.24421423],[104630.0,0.87708475],[104620.0,0.50394645]],[[104670.0,0.22851311],[104680.0,1.00088001],[104690.0,0.2444],[104700.0,0.60773629],[104710.0,0.55191035]]]
["bitfinex-derivatives","BTCF0:USTF0",1737279802645,[[104660.0,2.16380226],[104650.0,0.89466648],[104640.0,0.5174851],[104630.0,0.48990287],[104620.0,0.84601128]],[[104670.0,0.63240346],[104680.0,1.17271561],[104690.0,0.4832],[104700.0,0.408625],[104710.0,0.49904008]]]
["bitfinex-derivatives","BTCF0:USTF0",1737279843571,[[104660.0,0.25525698],[104650.0,2.032847],[104640.0,0.94420558],[104630.0,0.88889341],[104620.0,0.50394345]],[[104670.0,0.34923543],[104680.0,1.409474],[104690.0,0.41924053],[104700.0,0.41286405],[104710.0,0.23034551]]]
["bitfinex-derivatives","BTCF0:USTF0",1737279916028,[[104550.0,0.0029957],[104540.0,1.547898],[104530.0,0.32094053],[104520.0,0.48944969],[104510.0,0.4156169]],[[104560.0,0.46713053],[104570.0,0.3608],[104580.0,0.27271099],[104590.0,0.604258],[104600.0,0.22061982]]]
["bitfinex-derivatives","BTCF0:USTF0",1737279924127,[[104530.0,0.00299614],[104520.0,0.187608],[104510.0,0.6286495],[104500.0,0.56715353],[104490.0,0.01626607]],[[104540.0,0.46692339],[104550.0,0.4932],[104560.0,0.24529224],[104570.0,0.43982814],[104580.0,0.17033078]]]
["bitfinex-derivatives","BTCF0:USTF0",1737279974261,[[104520.0,0.35281341],[104510.0,2.0905369],[104500.0,1.49293538],[104490.0,0.06127422],[104480.0,0.047928]],[[104530.0,1.0],[104540.0,0.51313947],[104550.0,0.4087],[104560.0,0.3131657],[104570.0,0.53595406]]]
["bitfinex-derivatives","BTCF0:USTF0",1737279996987,[[104620.0,0.047861],[104610.0,0.21162167],[104600.0,1.99319074],[104590.0,0.537676],[104580.0,0.06243916]],[[104640.0,0.679552],[104650.0,0.3608],[104660.0,0.27023392],[104670.0,0.00775533],[104690.0,0.047829]]]
["bitfinex-derivatives","BTCF0:USTF0",1737280033413,[[104650.0,0.12049194],[104640.0,0.6151],[104630.0,0.538055],[104620.0,0.05384448],[104610.0,0.29767901]],[[104660.0,0.17027323],[104670.0,0.047839],[104680.0,0.56104968],[104690.0,1.32933328],[104720.0,0.10640262]]]
["bitfinex-derivatives","BTCF0:USTF0",1737280070437,[[104640.0,0.00143317],[104620.0,0.19343833],[104610.0,2.17188362],[104600.0,0.3608],[104590.0,0.84596616]],[[104650.0,0.46722562],[104660.0,0.55136614],[104670.0,0.60641892],[104680.0,0.10641262],[104690.0,0.62888968]]]
["bitfinex-derivatives","BTCF0:USTF0",1737280084467,[[104640.0,0.05563209],[104630.0,0.46867095],[104620.0,0.61980111],[104610.0,1.674364],[104600.0,0.61853913]],[[104650.0,0.769446],[104670.0,0.18168362],[104680.0,0.05660711],[104690.0,0.047828],[104720.0,0.3066483]]]
["bitfinex-derivatives","BTCF0:USTF0",1737280150309,[[104750.0,0.06155659],[104740.0,0.34515326],[104730.0,0.6478111],[104720.0,2.42840943],[104710.0,0.391293]],[[104760.0,0.52294954],[104770.0,0.68845117],[104780.0,0.46015301],[104790.0,0.67651568],[104890.0,5.53128044]]]
["bitfinex-derivatives","BTCF0:USTF0",1737280189243,[[104890.0,0.06147426],[104880.0,0.6726604],[104870.0,2.034946],[104850.0,0.0014304],[104840.0,0.28893173]],[[104900.0,0.749334],[104910.0,0.42835872],[104920.0,0.28616598],[104930.0,0.047721],[104940.0,0.64596187]]]
["bitfinex-derivatives","BTCF0:USTF0",1737280205260,[[104890.0,0.408538],[104880.0,0.37006035],[104870.0,0.85205357],[104860.0,0.047748],[104850.0,0.35525247]],[[104900.0,0.1],[104910.0,0.83738433],[104920.0,0.408525],[104930.0,0.15110859],[104940.0,0.21800087]]]
["bitfinex-derivatives","BTCF0:USTF0",1737280228172,[[104850.0,0.66234194],[104840.0,0.3608],[104830.0,0.3916474],[104820.0,0.38981064],[104770.0,0.219]],[[104870.0,0.46710033],[104880.0,0.6085],[104890.0,0.173739],[104900.0,0.147737],[104910.0,0.6550449]]]
["bitfinex-derivatives","BTCF0:USTF0",1737280289212,[[105140.0,0.44265963],[105130.0,0.408421],[105110.0,0.05683673],[105100.0,1.58185963],[105090.0,0.29433287]],[[105150.0,0.171815],[105170.0,0.4784],[105180.0,0.4865],[105190.0,0.13315963],[105200.0,0.574473]]]
["bitfinex-derivatives","BTCF0:USTF0",1737280297419,[[105170.0,1.908406],[105160.0,0.44265963],[105140.0,0.047619],[105130.0,0.04904957],[105120.0,0.25194633]],[[105180.0,0.04819365],[105190.0,0.3645],[105200.0,0.2247],[105210.0,0.72234863],[105220.0,0.047585]]]
["bitfinex-derivatives","BTCF0:USTF0",1737280345951,[[105130.0,0.00440584],[105120.0,0.408428],[105110.0,1.8608],[105100.0,0.51880846],[105090.0,1.35622022]],[[105140.0,0.047619],[105150.0,0.84714433],[105160.0,0.66508222],[105170.0,0.21773366],[105180.0,0.047601]]]
["bitfinex-derivatives","BTCF0:USTF0",1737280366973,[[105170.0,0.41614818],[105160.0,0.45223825],[105150.0,0.31304559],[105140.0,0.297219],[105130.0,0.01168302]],[[105190.0,0.047598],[105200.0,0.3608],[105210.0,0.89859003],[105220.0,0.05681279],[105320.0,4.13748001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737280404695,[[105380.0,0.40831],[105370.0,0.44241003],[105360.0,1.5],[105350.0,0.13857205],[105290.0,0.43758434]],[[105400.0,0.749002],[105410.0,0.58373216],[105420.0,0.17679885],[105430.0,0.04749],[105440.0,0.4733518]]]
["bitfinex-derivatives","BTCF0:USTF0",1737280436337,[[105480.0,0.047469],[105470.0,0.3608],[105460.0,2.0369988],[105450.0,0.04890425],[105440.0,0.05675696]],[[105490.0,0.167666],[105500.0,0.6058],[105510.0,0.472123],[105520.0,0.31722736],[105530.0,0.22542451]]]
["bitfinex-derivatives","BTCF0:USTF0",1737280454855,[[105480.0,0.41420907],[105470.0,0.57015144],[105460.0,0.159575],[105450.0,0.1184],[105440.0,0.047484]],[[105490.0,0.00054322],[105500.0,0.047462],[105510.0,0.3608],[105520.0,0.64065345],[105530.0,1.04383596]]]
["bitfinex-derivatives","BTCF0:USTF0",1737280499478,[[105450.0,0.01069265],[105440.0,0.53151336],[105430.0,0.5743],[105420.0,0.12860961],[105410.0,0.32342673]],[[105460.0,0.04748],[105470.0,0.55511561],[105480.0,0.71060507],[105490.0,0.33168416],[105500.0,0.30824457]]]
["bitfinex-derivatives","BTCF0:USTF0",1737280530796,[[105380.0,1.55524292],[105370.0,0.56596496],[105360.0,0.36124059],[105350.0,0.04894859],[105340.0,0.56063838]],[[105400.0,0.408307],[105410.0,0.3608],[105420.0,0.27744893],[105430.0,0.047494],[105440.0,0.33345905]]]
["bitfinex-derivatives","BTCF0:USTF0",1737280571525,[[105390.0,0.05190573],[105380.0,0.116],[105370.0,0.31394893],[105360.0,2.20625092],[105350.0,1.06279062]],[[105400.0,0.408307],[105410.0,0.50263934],[105420.0,0.52235603],[105430.0,0.157996],[105440.0,0.47309]]]
["bitfinex-derivatives","BTCF0:USTF0",1737280597636,[[105450.0,0.047484],[105440.0,0.00810796],[105430.0,0.632893],[105420.0,2.15634556],[105410.0,0.3869655]],[[105460.0,0.63388],[105470.0,0.72975219],[105480.0,0.00809759],[105490.0,0.94625516],[105500.0,0.43650383]]]
["bitfinex-derivatives","BTCF0:USTF0",1737280647062,[[105340.0,0.17441271],[105330.0,0.32903963],[105320.0,2.25740841],[105310.0,1.02068264],[105300.0,0.14897229]],[[105350.0,0.408331],[105360.0,0.41860529],[105370.0,0.5978138],[105380.0,0.274016],[105390.0,0.047512]]]
["bitfinex-derivatives","BTCF0:USTF0",1737280661683,[[105350.0,0.06169841],[105340.0,2.28348992],[105330.0,0.86487624],[105320.0,0.17400529],[105310.0,0.408343]],[[105360.0,0.40833],[105370.0,0.47472285],[105380.0,0.55160444],[105390.0,0.21777186],[106810.0,0.17747062]]]
["bitfinex-derivatives","BTCF0:USTF0",1737280695393,[[105400.0,0.05523331],[105390.0,0.06622944],[105380.0,0.52794722],[105370.0,2.45941176],[105360.0,1.17816655]],[[105410.0,0.408302],[105420.0,0.53080529],[105430.0,0.47547796],[105440.0,0.22806415],[105450.0,0.047485]]]
["bitfinex-derivatives","BTCF0:USTF0",1737280730134,[[105380.0,0.21652129],[105370.0,1.94805438],[105360.0,0.92152855],[105350.0,0.408329],[105340.0,1.26949782]],[[105390.0,0.408311],[105400.0,0.58939967],[105410.0,0.31656415],[105420.0,0.21667828],[105430.0,0.89885216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737280789060,[[105380.0,0.65337714],[105370.0,2.0289384],[105360.0,0.32693348],[105350.0,0.32728594],[105340.0,0.39354654]],[[105410.0,0.51153453],[105420.0,0.98176315],[105440.0,0.97575626],[105540.0,0.45803846],[105590.0,2.40097548]]]
["bitfinex-derivatives","BTCF0:USTF0",1737280839499,[[105260.0,0.17229912],[105250.0,0.26957962],[105240.0,1.04296482],[105230.0,1.908383],[105220.0,0.38158826]],[[105270.0,0.408365],[105280.0,0.58286729],[105290.0,0.047557],[105300.0,0.17451539],[105310.0,0.64840716]]]
["bitfinex-derivatives","BTCF0:USTF0",1737280865926,[[105270.0,0.33460453],[105260.0,0.33571134],[105250.0,0.85541367],[105240.0,2.19660847],[105230.0,0.43725113]],[[105280.0,0.408362],[105290.0,0.7881264],[105300.0,0.45023258],[105310.0,0.047548],[105320.0,0.53154829]]]
["bitfinex-derivatives","BTCF0:USTF0",1737280895350,[[105210.0,0.3369626],[105200.0,0.16686562],[105190.0,2.014501],[105180.0,0.54101598],[105170.0,0.04769564]],[[105220.0,0.83537493],[105230.0,0.256584],[105240.0,0.17059426],[105250.0,0.05780529],[105260.0,0.04757]]]
["bitfinex-derivatives","BTCF0:USTF0",1737280936276,[[105100.0,0.01370869],[105090.0,0.15778414],[105080.0,0.47052144],[105070.0,2.10039638],[105060.0,0.04908748]],[[105110.0,0.48998238],[105120.0,0.4639],[105130.0,0.32352475],[105140.0,0.54027105],[105150.0,0.27109263]]]
["bitfinex-derivatives","BTCF0:USTF0",1737280956083,[[105040.0,0.49963579],[105030.0,0.40559857],[105020.0,1.02653104],[105010.0,1.90991024],[105000.0,0.63327828]],[[105050.0,0.408465],[105060.0,0.4648],[105070.0,0.12920038],[105080.0,0.41936955],[105090.0,0.70407426]]]
["bitfinex-derivatives","BTCF0:USTF0",1737281019827,[[105120.0,0.11516657],[105110.0,0.00142687],[105100.0,0.58059287],[105090.0,0.68589365],[105080.0,1.19977087]],[[105130.0,0.408429],[105140.0,0.52140042],[105160.0,0.10561542],[105170.0,0.40301068],[105180.0,0.21820226]]]
["bitfinex-derivatives","BTCF0:USTF0",1737281058076,[[105030.0,0.02599147],[105020.0,0.63274001],[105010.0,1.6075],[105000.0,0.76346679],[104990.0,0.32513565]],[[105040.0,0.85104334],[105060.0,0.21068967],[105070.0,0.581717],[105080.0,0.16122514],[105100.0,0.2523686]]]
["bitfinex-derivatives","BTCF0:USTF0",1737281068480,[[105020.0,0.249678],[105010.0,0.3608],[105000.0,0.4608],[104990.0,0.35035779],[104980.0,0.35116101]],[[105040.0,0.49024634],[105050.0,0.3608],[105060.0,0.27073414],[105070.0,0.30236872],[105080.0,0.27399426]]]
["bitfinex-derivatives","BTCF0:USTF0",1737281131723,[[105010.0,0.510884],[105000.0,0.4649],[104990.0,0.2353049],[104980.0,1.547694],[104970.0,0.00034556]],[[105020.0,0.04768],[105030.0,0.2064],[105040.0,0.49983929],[105050.0,0.70705314],[105060.0,0.22707102]]]
["bitfinex-derivatives","BTCF0:USTF0",1737281165358,[[104960.0,0.40851],[104950.0,0.408511],[104940.0,0.36701817],[104930.0,0.76375858],[104920.0,0.33242201]],[[104970.0,0.047707],[104980.0,0.2147],[104990.0,0.5486077],[105000.0,0.59844799],[105010.0,0.17093335]]]
["bitfinex-derivatives","BTCF0:USTF0",1737281177963,[[104970.0,0.07004],[104960.0,0.16686153],[104950.0,0.67419207],[104940.0,0.49837532],[104930.0,0.82284979]],[[104980.0,0.65647669],[104990.0,0.58877009],[105000.0,0.5007997],[105010.0,0.19868714],[105020.0,0.65451102]]]
["bitfinex-derivatives","BTCF0:USTF0",1737281231394,[[104940.0,0.056127],[104930.0,2.35822179],[104920.0,0.86062117],[104910.0,0.48699676],[104900.0,0.14807944]],[[104950.0,0.047713],[104960.0,0.63309921],[104970.0,0.67635263],[104980.0,0.21867987],[104990.0,0.047695]]]
["bitfinex-derivatives","BTCF0:USTF0",1737281254206,[[104950.0,0.00794],[104940.0,0.16686153],[104930.0,0.85512568],[104920.0,0.85767532],[104910.0,1.88014575]],[[104960.0,0.76764362],[104970.0,0.63827776],[104980.0,0.150298],[104990.0,0.67394214],[105000.0,0.33296915]]]
["bitfinex-derivatives","BTCF0:USTF0",1737281284832,[[104940.0,0.10592913],[104930.0,0.4635],[104920.0,0.51446213],[104910.0,1.6054],[104900.0,0.25667772]],[[104950.0,0.47356573],[104960.0,0.613011],[104970.0,0.54073605],[105100.0,3.1538],[106060.0,1.49753827]]]
["bitfinex-derivatives","BTCF0:USTF0",1737281330159,[[104970.0,0.05247708],[104960.0,0.06627171],[104950.0,0.27137026],[104940.0,2.52054305],[104930.0,0.6594]],[[104980.0,0.507599],[104990.0,0.78547131],[105010.0,0.2743232],[105020.0,0.19868714],[105100.0,0.17149326]]]
["bitfinex-derivatives","BTCF0:USTF0",1737281380889,[[104830.0,0.11374965],[104820.0,0.05580968],[104810.0,0.32686026],[104800.0,2.41423721],[104790.0,0.0987]],[[104840.0,0.173708],[104850.0,0.20580992],[104860.0,0.05821013],[104870.0,0.30456375],[104920.0,0.06127355]]]
["bitfinex-derivatives","BTCF0:USTF0",1737281404411,[[104820.0,0.047776],[104810.0,0.29247052],[104800.0,0.801085],[104790.0,1.908585],[104780.0,0.34771276]],[[104830.0,0.55170593],[104840.0,0.3608],[104850.0,0.58112891],[104860.0,0.04776],[104870.0,0.475758]]]
["bitfinex-derivatives","BTCF0:USTF0",1737281443624,[[104870.0,0.047753],[104860.0,0.54140322],[104850.0,0.73229001],[104840.0,0.31964145],[104830.0,0.71010115]],[[104880.0,0.3608],[104890.0,0.608848],[104900.0,0.41927358],[104910.0,0.08200322],[104920.0,0.047731]]]
["bitfinex-derivatives","BTCF0:USTF0",1737281485161,[[104850.0,0.84631469],[104840.0,0.93547293],[104830.0,0.53637128],[104820.0,0.047775],[104810.0,0.39402167]],[[104860.0,0.11443354],[104870.0,0.50384192],[104880.0,0.67681917],[104890.0,0.1985],[104900.0,0.30612537]]]
["bitfinex-derivatives","BTCF0:USTF0",1737281511088,[[104920.0,0.419138],[104910.0,0.457],[104900.0,0.145438],[104880.0,0.3317741],[104870.0,0.29401533]],[[104940.0,0.145921],[104950.0,0.515438],[104960.0,0.5195726],[104980.0,0.047705],[105010.0,0.2654549]]]
["bitfinex-derivatives","BTCF0:USTF0",1737281564115,[[104930.0,0.73988911],[104920.0,0.87809445],[104910.0,2.1221041],[104890.0,0.87954956],[104830.0,2.47889133]],[[104940.0,0.14305524],[104950.0,0.67178429],[104960.0,0.20658125],[104970.0,0.89418192],[104980.0,0.3031609]]]
["bitfinex-derivatives","BTCF0:USTF0",1737281577829,[[104930.0,0.228625],[104920.0,0.81414147],[104910.0,0.70006315],[104900.0,0.38577962],[104890.0,0.45202556]],[[104940.0,0.00027202],[104950.0,0.593418],[104960.0,0.74747357],[104970.0,0.58907253],[104980.0,0.33154578]]]
["bitfinex-derivatives","BTCF0:USTF0",1737281604850,[[105020.0,0.408479],[105010.0,0.419138],[105000.0,0.135688],[104990.0,1.547693],[104980.0,0.23149962]],[[105030.0,0.33948536],[105040.0,0.76352556],[105050.0,0.7222599],[105080.0,0.105994],[105090.0,0.09553]]]
["bitfinex-derivatives","BTCF0:USTF0",1737281673688,[[104960.0,0.22711577],[104950.0,1.36902926],[104940.0,0.3608],[104930.0,0.44202987],[104920.0,0.5562566]],[[104970.0,0.497806],[104980.0,0.654439],[104990.0,0.16185921],[105000.0,0.24880056],[105010.0,0.64647836]]]
["bitfinex-derivatives","BTCF0:USTF0",1737281688299,[[104950.0,0.42368168],[104940.0,0.419138],[104930.0,2.0484881],[104920.0,0.38804031],[104910.0,0.38576599]],[[104960.0,0.047711],[104970.0,0.62589968],[104980.0,0.77748481],[104990.0,0.17147036],[105000.0,0.11559778]]]
["bitfinex-derivatives","BTCF0:USTF0",1737281740046,[[105040.0,0.525153],[105030.0,0.499178],[105020.0,1.73288564],[105010.0,0.047688],[105000.0,0.48703224]],[[105050.0,0.2561],[105070.0,0.41800368],[105080.0,0.78881592],[105090.0,0.36333923]]]
["bitfinex-derivatives","BTCF0:USTF0",1737281773082,[[105020.0,0.0506665],[105010.0,0.4286957],[105000.0,0.7135771],[104990.0,0.49507231],[104980.0,2.00935368]],[[105030.0,0.047681],[105040.0,0.77112921],[105050.0,0.64781036],[105060.0,0.54357451],[105070.0,0.75866378]]]
["bitfinex-derivatives","BTCF0:USTF0",1737281807526,[[104980.0,0.12508885],[104970.0,2.35116002],[104960.0,0.91232431],[104950.0,0.38583999],[104930.0,1.15601871]],[[104990.0,0.047702],[105000.0,0.77373353],[105010.0,0.71908769],[105020.0,0.05758375],[105030.0,0.33152378]]]
["bitfinex-derivatives","BTCF0:USTF0",1737281851054,[[104980.0,0.0572281],[104970.0,1.92056653],[104960.0,0.99578002],[104950.0,0.49962091],[104940.0,0.33806806]],[[104990.0,0.123602],[105000.0,0.57967635],[105010.0,0.50797466],[105020.0,0.047688],[105030.0,0.67367336]]]
["bitfinex-derivatives","BTCF0:USTF0",1737281872058,[[104890.0,0.47943681],[104880.0,0.499238],[104870.0,1.74271832],[104850.0,0.23178066],[104840.0,0.78723235]],[[104900.0,0.076],[104910.0,0.483038],[104920.0,0.50559547],[104930.0,0.047729],[104940.0,0.047725]]]
["bitfinex-derivatives","BTCF0:USTF0",1737281942614,[[104840.0,0.115924],[104830.0,0.57783035],[104820.0,1.908579],[104810.0,0.04778],[104800.0,0.58648422]],[[104850.0,0.23193733],[104860.0,0.50367614],[104870.0,0.66226983],[104880.0,0.117153],[104890.0,0.50380659]]]
["bitfinex-derivatives","BTCF0:USTF0",1737281985039,[[104920.0,0.48148731],[104910.0,1.86128],[104900.0,0.54314],[104890.0,0.334748],[104880.0,0.1065101]],[[104930.0,0.04773],[104940.0,0.432],[104950.0,0.608461],[104960.0,0.05760478],[104970.0,0.2469361]]]
["bitfinex-derivatives","BTCF0:USTF0",1737281995741,[[104930.0,0.106069],[104920.0,1.58111631],[104910.0,0.3608],[104900.0,0.75083815],[104890.0,0.35105751]],[[104940.0,0.479727],[104950.0,0.51200425],[104960.0,0.58162466],[104990.0,0.99800988],[105040.0,0.17700686]]]
["bitfinex-derivatives","BTCF0:USTF0",1737282026380,[[104950.0,0.83541765],[104930.0,1.595938],[104920.0,0.058338],[104910.0,0.07451055],[104900.0,0.42768]],[[104970.0,0.180011],[104980.0,0.68684723],[104990.0,0.76010187],[105050.0,0.84962725],[105080.0,0.583]]]
["bitfinex-derivatives","BTCF0:USTF0",1737282104933,[[105110.0,0.047642],[105100.0,0.095288],[105090.0,0.51836835],[105080.0,0.84581123],[105070.0,0.06215024]],[[105120.0,0.08612388],[105140.0,0.90086878],[105150.0,0.3608],[105160.0,0.047624],[105170.0,0.10570723]]]
["bitfinex-derivatives","BTCF0:USTF0",1737282111732,[[105120.0,0.055247],[105110.0,0.00984418],[105100.0,0.57797436],[105090.0,0.71943621],[105070.0,0.01449324]],[[105130.0,0.408433],[105140.0,0.8409937],[105150.0,0.00946345],[105160.0,0.095248],[105170.0,0.8540124]]]
["bitfinex-derivatives","BTCF0:USTF0",1737282161876,[[105040.0,0.61155776],[105030.0,0.77365255],[105020.0,1.88658981],[105010.0,0.06092674],[105000.0,0.63267551]],[[105050.0,0.12358581],[105060.0,0.14251464],[105070.0,0.29206297],[105080.0,0.51508953],[105090.0,0.46655951]]]
["bitfinex-derivatives","BTCF0:USTF0",1737282191098,[[105000.0,0.10298295],[104990.0,0.91782922],[104980.0,2.46323432],[104970.0,0.047705],[104960.0,0.51423632]],[[105010.0,0.17769251],[105020.0,0.63266889],[105030.0,0.53216398],[105040.0,0.10577851],[105050.0,0.047671]]]
["bitfinex-derivatives","BTCF0:USTF0",1737282229308,[[104940.0,0.59783243],[104930.0,0.77236487],[104920.0,0.52665881],[104910.0,0.047733],[104760.0,0.5]],[[104960.0,0.408511],[104970.0,0.82419915],[104980.0,0.24546398],[104990.0,0.047697],[105000.0,0.53296891]]]
["bitfinex-derivatives","BTCF0:USTF0",1737282279446,[[104800.0,0.047787],[104790.0,1.6454],[104780.0,0.18269351],[104770.0,0.70238681],[104760.0,0.89478251]],[[104810.0,0.408584],[104820.0,0.61558351],[104830.0,0.0722],[104840.0,0.34414508],[104850.0,0.30486475]]]
["bitfinex-derivatives","BTCF0:USTF0",1737282300149,[[104770.0,0.05756507],[104750.0,2.0933066],[104740.0,0.77650388],[104730.0,0.74839446],[104710.0,0.49945923]],[[104780.0,0.63846848],[104790.0,0.5815],[104800.0,0.59017574],[104810.0,0.53459468],[104820.0,0.00975554]]]
["bitfinex-derivatives","BTCF0:USTF0",1737282364599,[[104650.0,1.5],[104640.0,0.2023],[104630.0,0.06372248],[104610.0,0.41890451],[104600.0,0.5718758]],[[104660.0,0.46675751],[104670.0,0.4921],[104680.0,0.15379151],[104690.0,0.23034053],[104710.0,0.6150251]]]
["bitfinex-derivatives","BTCF0:USTF0",1737282403816,[[104580.0,0.00778718],[104570.0,0.62133781],[104560.0,0.3612116],[104550.0,0.73151478],[104540.0,0.047906]],[[104590.0,0.63933267],[104600.0,0.3728818],[104610.0,0.37691187],[104620.0,0.37816555],[104630.0,1.01853418]]]
["bitfinex-derivatives","BTCF0:USTF0",1737282439250,[[104540.0,0.495007],[104530.0,0.47037718],[104510.0,0.14285295],[104500.0,1.6877],[104490.0,0.04831151]],[[104550.0,0.047904],[104560.0,0.88902444],[104570.0,1.06744055],[104580.0,0.04932516],[104590.0,0.96134943]]]
["bitfinex-derivatives","BTCF0:USTF0",1737282458145,[[104500.0,0.233224],[104490.0,0.76991143],[104480.0,0.69389864],[104470.0,0.47213494],[104460.0,0.05835048]],[[104510.0,0.047921],[104520.0,0.16511798],[104530.0,0.408712],[104540.0,0.58204394],[104550.0,0.08261798]]]
["bitfinex-derivatives","BTCF0:USTF0",1737282520611,[[104570.0,0.408693],[104560.0,0.37301769],[104550.0,0.28255008],[104540.0,0.30947503],[104530.0,0.27780752]],[[104580.0,0.047889],[104590.0,0.43179846],[104600.0,1.09883025],[104610.0,0.047875],[104620.0,0.4585642]]]
["bitfinex-derivatives","BTCF0:USTF0",1737282527213,[[104570.0,0.4116884],[104560.0,0.77418318],[104550.0,0.50896664],[104540.0,0.5367343],[104530.0,0.047911]],[[104580.0,0.24978149],[104590.0,0.59270108],[104600.0,0.72866896],[104610.0,0.20015911],[104620.0,1.11703746]]]
["bitfinex-derivatives","BTCF0:USTF0",1737282574858,[[104560.0,1.07660969],[104550.0,0.5106643],[104540.0,1.327817],[104530.0,0.56780679],[104520.0,0.10666608]],[[104570.0,8.3e-07],[104590.0,0.25764366],[104600.0,0.17653488],[104610.0,0.56798778],[104620.0,0.75171574]]]
["bitfinex-derivatives","BTCF0:USTF0",1737282646516,[[104560.0,0.2799171],[104550.0,0.78568254],[104540.0,0.94261013],[104530.0,0.44921094],[104520.0,1.08036572]],[[104570.0,0.495293],[104580.0,0.55824008],[104590.0,0.05914301],[104600.0,0.10663208],[104610.0,0.047877]]]
["bitfinex-derivatives","BTCF0:USTF0",1737282664534,[[104630.0,0.64261708],[104620.0,0.3608],[104610.0,0.36659837],[104600.0,0.40395953],[104590.0,0.70955905]],[[104650.0,0.580657],[104660.0,0.5212471],[104670.0,0.047848],[104680.0,0.53559708],[104700.0,0.147838]]]
["bitfinex-derivatives","BTCF0:USTF0",1737282720872,[[104660.0,0.41643254],[104650.0,0.51155108],[104640.0,0.44942065],[104630.0,0.22945588],[104620.0,0.75108199]],[[104670.0,0.047847],[104680.0,0.73483221],[104690.0,0.79436406],[104700.0,0.14926744],[104710.0,0.47659]]]
["bitfinex-derivatives","BTCF0:USTF0",1737282751598,[[104670.0,0.42223292],[104660.0,0.51168412],[104650.0,0.42214698],[104640.0,0.54073304],[104630.0,0.44880056]],[[104680.0,0.139943],[104690.0,0.41955108],[104700.0,0.72966589],[104710.0,0.21982931],[104720.0,0.10657608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737282783730,[[104580.0,0.143889],[104570.0,0.16057873],[104560.0,0.3608],[104550.0,0.78638395],[104540.0,0.39156605]],[[104590.0,0.769484],[104600.0,0.05875108],[104610.0,0.047875],[104620.0,0.151271],[104630.0,0.31878283]]]
["bitfinex-derivatives","BTCF0:USTF0",1737282843362,[[104610.0,0.22929979],[104600.0,0.33593758],[104590.0,0.92554005],[104580.0,0.41955108],[104570.0,0.44882856]],[[104620.0,0.46742108],[104630.0,0.663566],[104640.0,0.10661308],[104650.0,0.04929219],[104660.0,0.00818404]]]
["bitfinex-derivatives","BTCF0:USTF0",1737282906025,[[104630.0,0.50045006],[104620.0,0.73177323],[104610.0,0.6461567],[104600.0,0.45206983],[104580.0,0.48866973]],[[104640.0,0.30441075],[104650.0,0.75164536],[104660.0,0.41955108],[104670.0,0.90585349],[104680.0,0.20508685]]]
["bitfinex-derivatives","BTCF0:USTF0",1737282934142,[[104730.0,0.04782],[104720.0,0.46737608],[104710.0,0.3608],[104700.0,0.22713],[104690.0,0.26383289]],[[104740.0,0.30544899],[104750.0,0.41955108],[104760.0,0.3608],[104770.0,0.476525],[104780.0,0.21791252]]]
["bitfinex-derivatives","BTCF0:USTF0",1737282978081,[[104720.0,0.1836],[104710.0,0.047833],[104700.0,0.51409641],[104690.0,0.92370745],[104680.0,0.45168984]],[[104730.0,0.72063595],[104740.0,0.41955108],[104750.0,0.23713143],[104760.0,0.19659088],[104770.0,0.47689149]]]
["bitfinex-derivatives","BTCF0:USTF0",1737283025003,[[104660.0,0.047857],[104640.0,0.72666119],[104630.0,0.63730483],[104620.0,0.63800595],[104100.0,0.19891187]],[[104670.0,0.64870508],[104680.0,0.48212372],[104690.0,0.40947476],[104700.0,0.0904],[104710.0,0.90639849]]]
["bitfinex-derivatives","BTCF0:USTF0",1737283061450,[[104740.0,0.04782],[104730.0,0.46129013],[104720.0,2.19601691],[104710.0,0.51377393],[104700.0,0.39149405]],[[104750.0,0.047816],[104760.0,0.71895044],[104770.0,0.63978114],[104780.0,0.31583535],[104790.0,0.24956565]]]
["bitfinex-derivatives","BTCF0:USTF0",1737283090966,[[104770.0,0.0562622],[104760.0,0.21941549],[104750.0,1.02572084],[104740.0,2.43427605],[104730.0,0.45019152]],[[104780.0,0.52200092],[104790.0,0.76571471],[104800.0,0.24046769],[104810.0,0.047791],[104820.0,0.047785]]]
["bitfinex-derivatives","BTCF0:USTF0",1737283109083,[[104750.0,0.047816],[104740.0,2.32877089],[104730.0,0.78476712],[104720.0,0.57611013],[104710.0,0.047831]],[[104760.0,0.582912],[104770.0,0.50625108],[104780.0,0.22627225],[104790.0,0.04923344],[104800.0,1.6176458]]]
["bitfinex-derivatives","BTCF0:USTF0",1737283161822,[[104770.0,0.45179657],[104760.0,0.73021416],[104750.0,0.76321013],[104740.0,1.63142],[104730.0,0.05802116]],[[104780.0,0.494702],[104790.0,0.75371473],[104800.0,0.68330782],[104830.0,0.476102],[104900.0,0.794371]]]
["bitfinex-derivatives","BTCF0:USTF0",1737283193269,[[104790.0,0.17172382],[104780.0,0.27676409],[104770.0,1.07236542],[104760.0,2.05476208],[104750.0,0.137016]],[[104800.0,0.56734508],[104810.0,0.62640778],[104820.0,0.047785],[104830.0,0.24811421],[104840.0,0.43363612]]]
["bitfinex-derivatives","BTCF0:USTF0",1737283232588,[[104870.0,0.05074721],[104860.0,0.01081309],[104850.0,2.08935108],[104840.0,0.71202342],[104820.0,0.28620637]],[[104880.0,0.491356],[104890.0,0.58665108],[104900.0,0.15687969],[104910.0,0.04917654],[104920.0,0.21904726]]]
["bitfinex-derivatives","BTCF0:USTF0",1737283283121,[[104860.0,0.130866],[104850.0,1.6649],[104840.0,0.47663154],[104830.0,0.41000974],[104820.0,0.33354798]],[[104870.0,0.65732325],[104880.0,0.70538329],[104890.0,0.18715995],[104910.0,0.53617222],[105850.0,1.88893736]]]
["bitfinex-derivatives","BTCF0:USTF0",1737283333954,[[104990.0,0.55503032],[104980.0,0.484608],[104970.0,1.625889],[104960.0,0.10646708],[104950.0,0.05950961]],[[105000.0,0.1],[105010.0,0.0817],[105020.0,0.56039],[105030.0,0.43042831],[105040.0,0.047684]]]
["bitfinex-derivatives","BTCF0:USTF0",1737283361985,[[105070.0,0.04730819],[105060.0,0.54532208],[105050.0,0.49397418],[105040.0,0.18686197],[105030.0,0.65352193]],[[105080.0,0.442],[105090.0,0.59470645],[105100.0,0.29548723],[105110.0,0.18878207],[105120.0,0.85646699]]]
["bitfinex-derivatives","BTCF0:USTF0",1737283395313,[[105080.0,0.698694],[105070.0,0.5411364],[105060.0,1.82431287],[105050.0,0.28576798],[105040.0,0.46340283]],[[105090.0,0.00142837],[105100.0,0.28947658],[105110.0,0.77146471],[105120.0,0.46719808],[105130.0,0.047643]]]
["bitfinex-derivatives","BTCF0:USTF0",1737283441829,[[105090.0,2.05483775],[105080.0,0.58997554],[105070.0,0.48792987],[105060.0,0.34528624],[105050.0,0.77061905]],[[105100.0,0.01826097],[105120.0,0.11316432],[105130.0,0.78766358],[105140.0,0.59834418],[105160.0,0.10637908]]]
["bitfinex-derivatives","BTCF0:USTF0",1737283464048,[[105080.0,1.96721708],[105070.0,0.513],[105060.0,0.121474],[105050.0,0.05715493],[105040.0,0.05875108]],[[105090.0,0.26476432],[105100.0,0.50262258],[105110.0,0.66327118],[105120.0,0.48559108],[105210.0,1.660992]]]
["bitfinex-derivatives","BTCF0:USTF0",1737283522710,[[105080.0,0.28375385],[105070.0,0.73110588],[105060.0,2.40653305],[105050.0,0.10642608],[105040.0,0.40093556]],[[105090.0,0.50055108],[105100.0,0.55062913],[105110.0,0.33532],[105120.0,0.30673429],[105130.0,0.70335728]]]
["bitfinex-derivatives","BTCF0:USTF0",1737283530312,[[105080.0,0.05064725],[105070.0,0.59864287],[105060.0,2.40653305],[105050.0,0.46722608],[105030.0,0.460524]],[[105090.0,0.60938421],[105100.0,0.5302237],[105110.0,0.2945483],[105120.0,0.30673429],[105130.0,0.65571228]]]
["bitfinex-derivatives","BTCF0:USTF0",1737283568641,[[105090.0,0.22185712],[105080.0,0.67443504],[105070.0,0.81752847],[105060.0,0.41785905],[105050.0,0.10642908]],[[105100.0,0.46720808],[105110.0,0.6843237],[105120.0,0.13335108],[105130.0,0.05724676],[105140.0,0.24797321]]]
["bitfinex-derivatives","BTCF0:USTF0",1737283624578,[[105180.0,0.22565998],[105170.0,1.16344199],[105160.0,0.75876877],[105150.0,0.06211658],[105140.0,1.5]],[[105200.0,0.41307462],[105210.0,0.49805108],[105220.0,0.20810896],[105230.0,0.047598]]]
["bitfinex-derivatives","BTCF0:USTF0",1737283644700,[[105090.0,0.49609394],[105080.0,0.49000685],[105070.0,0.7581596],[105060.0,2.18264053],[105050.0,0.99711933]],[[105100.0,0.10640808],[105110.0,0.3608],[105120.0,0.49515108],[105130.0,0.24239],[105140.0,0.047639]]]
["bitfinex-derivatives","BTCF0:USTF0",1737283688335,[[105080.0,0.34116953],[105070.0,0.85948851],[105060.0,0.48028944],[105050.0,0.50314618],[105040.0,0.45555308]],[[105090.0,0.10577258],[105100.0,0.439],[105110.0,0.4328],[105120.0,0.18155958],[105130.0,0.05687575]]]
["bitfinex-derivatives","BTCF0:USTF0",1737283727058,[[105100.0,0.00298052],[105090.0,0.64594593],[105080.0,0.87449928],[105070.0,1.94786793],[105060.0,0.04798644]],[[105110.0,0.18246358],[105120.0,0.4354],[105130.0,0.486543],[105140.0,0.05721521],[105150.0,0.24688336]]]
["bitfinex-derivatives","BTCF0:USTF0",1737283759881,[[105200.0,0.047611],[105190.0,0.53023098],[105180.0,0.8768161],[105170.0,1.83206742],[105160.0,0.45863465]],[[105210.0,0.46651858],[105220.0,0.5085],[105230.0,0.0752],[105240.0,0.10570458],[105270.0,0.143014]]]
["bitfinex-derivatives","BTCF0:USTF0",1737283809718,[[105150.0,0.00142637],[105140.0,0.200836],[105130.0,0.60908648],[105120.0,1.96695796],[105110.0,0.047649]],[[105160.0,0.63632765],[105170.0,0.408425],[105180.0,0.28912235],[105190.0,0.05695085],[105200.0,0.05811158]]]
["bitfinex-derivatives","BTCF0:USTF0",1737283822746,[[105110.0,0.2062325],[105100.0,0.5427],[105090.0,0.47582815],[105080.0,1.54794737],[105070.0,0.00142698]],[[105120.0,0.04765],[105130.0,0.05811158],[105140.0,0.66106497],[105150.0,0.52227872],[105160.0,0.24804498]]]
["bitfinex-derivatives","BTCF0:USTF0",1737283891502,[[105240.0,0.562292],[105230.0,1.23738669],[105220.0,0.047602],[105210.0,1.548086],[105200.0,0.10572258]],[[105250.0,0.04759],[105260.0,0.05811158],[105270.0,0.63966768],[105280.0,1.22055967],[105300.0,0.52765153]]]
["bitfinex-derivatives","BTCF0:USTF0",1737283936139,[[105110.0,2.02829897],[105100.0,0.508461],[105090.0,0.05953865],[105070.0,0.474274],[105040.0,0.50295904]],[[105120.0,0.047652],[105130.0,0.05811158],[105140.0,0.3608],[105150.0,0.53145858],[105160.0,0.18094658]]]
["bitfinex-derivatives","BTCF0:USTF0",1737283942639,[[105110.0,0.52829897],[105100.0,2.086721],[105090.0,0.05953865],[105080.0,0.21647685],[105070.0,0.81465879]],[[105120.0,0.047652],[105130.0,0.41891158],[105140.0,0.482843],[105150.0,0.21829758],[105160.0,0.05811158]]]
["bitfinex-derivatives","BTCF0:USTF0",1737283996077,[[105060.0,0.96679559],[105050.0,0.72517981],[105040.0,0.44883998],[105030.0,1.94533146],[105020.0,0.50381214]],[[105070.0,0.16186424],[105080.0,0.20072571],[105090.0,0.74368607],[105100.0,0.408461],[105110.0,0.98006953]]]
["bitfinex-derivatives","BTCF0:USTF0",1737284074343,[[104990.0,0.65509082],[104980.0,2.09048169],[104970.0,0.27584015],[104960.0,0.39051439],[104950.0,0.81666477]],[[105000.0,0.047706],[105010.0,0.31338868],[105020.0,0.58117043],[105030.0,0.486094],[105040.0,0.53510882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737284087445,[[104950.0,0.570921],[104940.0,0.77072754],[104930.0,0.28467981],[104920.0,0.39972735],[104910.0,0.09556774]],[[104960.0,0.10583158],[104970.0,0.3608],[104980.0,0.6400355],[104990.0,0.37169334],[105000.0,0.25820775]]]
["bitfinex-derivatives","BTCF0:USTF0",1737284139801,[[104950.0,0.80526583],[104940.0,0.73150224],[104920.0,0.39052539],[104910.0,0.047741],[104900.0,0.50417688]],[[104960.0,0.1905673],[104980.0,0.36533839],[104990.0,0.77818217],[105000.0,0.64702365],[105040.0,0.534546]]]
["bitfinex-derivatives","BTCF0:USTF0",1737284182228,[[104980.0,0.89711162],[104970.0,0.87577682],[104960.0,0.38933277],[104950.0,1.89764146],[104940.0,0.50527231]],[[104990.0,0.19074951],[105000.0,0.25665221],[105010.0,0.88690741],[105020.0,0.87366096],[105030.0,0.31313196]]]
["bitfinex-derivatives","BTCF0:USTF0",1737284218858,[[104960.0,0.42583715],[104950.0,0.86829139],[104940.0,0.45667394],[104930.0,1.54821],[104920.0,0.10584858]],[[104970.0,0.1906372],[104980.0,0.24207604],[104990.0,0.59264987],[105000.0,0.408505],[105010.0,0.72765663]]]
["bitfinex-derivatives","BTCF0:USTF0",1737284276691,[[104960.0,0.63839798],[104950.0,1.04753763],[104940.0,0.399586],[104930.0,0.047734],[104920.0,0.51764371]],[[104970.0,0.047716],[104980.0,0.059],[104990.0,0.80719555],[105000.0,0.3608],[105010.0,0.9558887]]]
["bitfinex-derivatives","BTCF0:USTF0",1737284340039,[[104970.0,0.3608],[104960.0,0.91011008],[104950.0,0.39452305],[104940.0,1.84377413],[104930.0,0.04773]],[[104980.0,0.047711],[104990.0,0.32677753],[105000.0,0.408502],[105010.0,0.57021783],[105020.0,0.27723415]]]
["bitfinex-derivatives","BTCF0:USTF0",1737284373860,[[104910.0,0.42196449],[104900.0,0.75565],[104890.0,1.86602003],[104880.0,1.20257182],[104870.0,0.047765]],[[104920.0,0.19039846],[104930.0,0.38011512],[104940.0,0.4182904],[104950.0,0.61005399],[104960.0,0.05824324]]]
["bitfinex-derivatives","BTCF0:USTF0",1737284412177,[[104990.0,0.3608],[104980.0,0.58288869],[104970.0,0.56286606],[104960.0,0.34177738],[104930.0,0.94095175]],[[105000.0,0.0532],[105010.0,0.1037],[105020.0,0.37037191],[105030.0,0.3608],[105040.0,0.4704]]]
["bitfinex-derivatives","BTCF0:USTF0",1737284460619,[[105200.0,1.53121607],[105190.0,0.3608],[105180.0,0.3622255],[105170.0,0.48075495],[105130.0,0.01]],[[105210.0,0.3608],[105220.0,0.3608],[105230.0,0.26423464],[105250.0,0.16646524],[106800.0,0.27344592]]]
["bitfinex-derivatives","BTCF0:USTF0",1737284474822,[[105180.0,0.41703654],[105170.0,0.3608],[105160.0,1.5],[105150.0,0.02712418],[105130.0,0.75271584]],[[105190.0,0.21703033],[105200.0,0.3608],[105210.0,0.59143817],[105230.0,0.4311137],[105330.0,0.3469357]]]
["bitfinex-derivatives","BTCF0:USTF0",1737284561785,[[105120.0,0.00297961],[105110.0,0.64439584],[105100.0,2.29766959],[105090.0,0.13381078],[105080.0,1.36813653]],[[105140.0,0.3608],[105150.0,0.49584],[105160.0,0.07396],[105170.0,0.01306713],[105200.0,0.83577939]]]
["bitfinex-derivatives","BTCF0:USTF0",1737284612625,[[105140.0,0.87257257],[105130.0,0.7932735],[105120.0,1.5966],[105110.0,0.95288938],[105000.0,5.25087188]],[[105160.0,0.4528],[105170.0,0.4628],[105180.0,0.12565352],[105190.0,0.17254362],[105200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737284618131,[[105130.0,0.28372792],[105120.0,0.3404735],[105110.0,2.25801909],[105100.0,0.81619172],[105090.0,0.85737753]],[[105140.0,0.4552],[105150.0,0.3608],[105160.0,0.66863478],[105180.0,0.65215558],[105190.0,0.4172631]]]
["bitfinex-derivatives","BTCF0:USTF0",1737284717308,[[105070.0,0.00775154],[105060.0,0.0952],[105050.0,1.6933],[105040.0,1.0999203],[105030.0,0.82959031]],[[105080.0,0.59954699],[105090.0,0.53221638],[105100.0,0.1017],[105110.0,0.5695],[105120.0,0.2295835]]]
["bitfinex-derivatives","BTCF0:USTF0",1737284742737,[[105050.0,0.64858219],[105040.0,0.3608],[105030.0,1.5],[105020.0,0.03792197],[104990.0,0.4813086]],[[105070.0,0.3608],[105080.0,0.47564142],[105090.0,0.14242774],[105120.0,0.22815579],[105130.0,0.26632535]]]
["bitfinex-derivatives","BTCF0:USTF0",1737284796769,[[105130.0,0.56720942],[105120.0,0.3608],[105110.0,1.59592681],[105100.0,0.01180308],[105090.0,0.22790465]],[[105150.0,0.3608],[105160.0,0.3608],[105170.0,0.1906],[105180.0,0.2777325],[105190.0,0.20106313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737284837007,[[105220.0,0.3608],[105210.0,0.36377723],[105200.0,0.2918],[105190.0,1.66945235],[105180.0,0.23967328]],[[105230.0,0.00263],[105240.0,0.5677],[105250.0,0.4546],[105260.0,0.14404245],[106410.0,0.06307445]]]
["bitfinex-derivatives","BTCF0:USTF0",1737284858617,[[105250.0,0.40641442],[105240.0,0.6461885],[105230.0,2.2017535],[105220.0,0.6977909],[105210.0,0.46573474]],[[105260.0,0.4599],[105270.0,0.4573],[105300.0,0.21305641],[105310.0,0.1550962],[105440.0,4.50068]]]
["bitfinex-derivatives","BTCF0:USTF0",1737284933360,[[105180.0,0.00297785],[105170.0,0.01073165],[105160.0,0.2862],[105150.0,1.8608],[105140.0,0.87092041]],[[105190.0,0.70111691],[105200.0,0.53171002],[105210.0,0.0941],[105240.0,0.68018231],[105370.0,6.30943151]]]
["bitfinex-derivatives","BTCF0:USTF0",1737284985393,[[105230.0,0.01481055],[105200.0,0.81092846],[105190.0,1.33902872],[105180.0,0.35184965],[105160.0,0.39721909]],[[105240.0,0.71259293],[105250.0,0.62530661],[105260.0,0.093],[105270.0,0.21158608],[105280.0,0.22668137]]]
["bitfinex-derivatives","BTCF0:USTF0",1737285032324,[[105220.0,0.2468581],[105210.0,0.28378462],[105200.0,0.34152927],[105190.0,0.75801909],[105180.0,0.45396467]],[[105230.0,0.57325867],[105240.0,0.67340495],[105250.0,0.0975],[105260.0,0.537359],[105270.0,0.46908]]]
["bitfinex-derivatives","BTCF0:USTF0",1737285088455,[[105170.0,1.05800138],[105160.0,0.54819241],[105150.0,0.75801909],[105140.0,1.95603558],[105130.0,0.4808687]],[[105190.0,0.75018678],[105200.0,0.50303726],[105210.0,0.18281517],[105220.0,0.47058636],[105230.0,0.42494367]]]
["bitfinex-derivatives","BTCF0:USTF0",1737285131902,[[105160.0,0.0957],[105150.0,0.78152953],[105140.0,0.64429205],[105130.0,1.84153015],[105120.0,0.01171664]],[[105180.0,0.3608],[105190.0,0.5529],[105200.0,0.25485476],[105210.0,0.17098551],[105220.0,0.1982623]]]
["bitfinex-derivatives","BTCF0:USTF0",1737285172523,[[105190.0,0.46114121],[105180.0,0.5631],[105170.0,0.39469213],[105160.0,0.0117152],[105150.0,1.78405205]],[[105200.0,0.14250156],[105210.0,0.3785468],[105220.0,0.0935],[105230.0,0.66884885],[105240.0,0.32196137]]]
["bitfinex-derivatives","BTCF0:USTF0",1737285203141,[[105210.0,0.46904028],[105200.0,0.5525],[105190.0,0.01198249],[105180.0,0.16879699],[105170.0,0.52105417]],[[105220.0,0.0463033],[105230.0,0.01325358],[105240.0,0.49166796],[105250.0,1.05821433],[105260.0,1.02650949]]]
["bitfinex-derivatives","BTCF0:USTF0",1737285226856,[[105210.0,0.36854012],[105200.0,0.82229699],[105190.0,0.52130407],[105180.0,0.3401036],[105170.0,0.01174761]],[[105220.0,0.37086358],[105230.0,0.33752791],[105240.0,0.80597527],[105250.0,0.83072],[105260.0,0.38051474]]]
["bitfinex-derivatives","BTCF0:USTF0",1737285281703,[[105200.0,0.36854062],[105190.0,0.555],[105180.0,0.01220818],[105170.0,0.0002857],[105160.0,1.5]],[[105210.0,0.21698728],[105230.0,0.50366892],[105240.0,0.6987605],[105250.0,0.61747527],[105260.0,0.37043995]]]
["bitfinex-derivatives","BTCF0:USTF0",1737285333944,[[105250.0,0.3608],[105240.0,0.3608],[105230.0,0.21156894],[105220.0,0.092],[105210.0,0.00142554]],[[105260.0,0.10718673],[105270.0,1.12915553],[105280.0,0.4617],[105290.0,0.25810088],[105400.0,0.258]]]
["bitfinex-derivatives","BTCF0:USTF0",1737285372674,[[105250.0,0.46347557],[105240.0,0.3608],[105230.0,0.0955],[105220.0,0.2246145],[105210.0,0.76574833]],[[105270.0,0.5467],[105280.0,0.67328549],[105290.0,0.10709261],[105300.0,0.29829553],[105310.0,0.69554344]]]
["bitfinex-derivatives","BTCF0:USTF0",1737285431417,[[105150.0,0.16968247],[105140.0,0.6836145],[105130.0,0.74843902],[105120.0,1.85601742],[105110.0,0.0962]],[[105160.0,0.57560304],[105170.0,0.70690073],[105180.0,0.17115681],[105190.0,0.31514106],[105200.0,0.19829553]]]
["bitfinex-derivatives","BTCF0:USTF0",1737285491462,[[105110.0,2.07861795],[105100.0,0.5589],[105090.0,0.22604164],[105080.0,0.29526104],[105070.0,0.3401036]],[[105140.0,0.61795897],[105150.0,0.46442718],[105160.0,0.83024],[105250.0,1.0888],[106550.0,0.17713141]]]
["bitfinex-derivatives","BTCF0:USTF0",1737285528383,[[105250.0,0.3608],[105240.0,0.3608],[105230.0,0.1015],[105200.0,1.60083844],[105160.0,0.01892656]],[[105280.0,0.657],[105290.0,0.8308],[105300.0,0.10142577],[105310.0,0.17063495],[105340.0,0.78129553]]]
["bitfinex-derivatives","BTCF0:USTF0",1737285572928,[[105300.0,0.78041079],[105290.0,2.42167431],[105280.0,0.44298246],[105260.0,0.00142496],[105220.0,0.96467492]],[[105310.0,0.11399319],[105320.0,0.14249149],[105330.0,0.36222485],[105340.0,0.6378],[105350.0,0.51200975]]]
["bitfinex-derivatives","BTCF0:USTF0",1737285634355,[[105350.0,0.5514],[105340.0,0.59649382],[105330.0,0.37976813],[105320.0,0.35456335],[105310.0,0.4684]],[[105360.0,0.0212693],[105370.0,0.17094413],[105390.0,0.5577],[105400.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737285658463,[[105360.0,0.5514],[105350.0,0.3608],[105340.0,1.60402394],[105320.0,0.63533148],[105300.0,0.47982413]],[[105370.0,0.17068277],[105390.0,0.74631953],[105400.0,0.77806344],[105420.0,0.1432174],[105440.0,0.28519474]]]
["bitfinex-derivatives","BTCF0:USTF0",1737285690493,[[105400.0,0.21351945],[105390.0,0.47192148],[105380.0,2.32904],[105370.0,0.28219142],[105360.0,0.3401036]],[[105420.0,0.50442261],[105430.0,0.82389293],[105450.0,0.43524859],[105460.0,0.25667527],[105480.0,0.46824]]]
["bitfinex-derivatives","BTCF0:USTF0",1737285737823,[[105340.0,0.11334183],[105330.0,0.36222398],[105320.0,0.19493191],[105310.0,0.3608],[105300.0,0.4401036]],[[105350.0,0.455],[105360.0,0.4549],[105370.0,0.0944],[105380.0,0.15249972],[105390.0,0.17039293]]]
["bitfinex-derivatives","BTCF0:USTF0",1737285796872,[[105340.0,0.21597751],[105330.0,0.68406285],[105320.0,2.14176299],[105310.0,0.3401036],[105300.0,0.49721909]],[[105350.0,0.3608],[105360.0,0.5517245],[105380.0,0.01002212],[105390.0,0.29589553],[105400.0,0.22788765]]]
["bitfinex-derivatives","BTCF0:USTF0",1737285864532,[[105300.0,0.50228699],[105290.0,0.28073072],[105280.0,0.6143321],[105270.0,1.89920398],[105260.0,0.81476467]],[[105310.0,0.3608],[105320.0,0.79670847],[105330.0,0.59571124],[105360.0,1.15452076],[105370.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737285895852,[[105240.0,0.00773774],[105230.0,0.01307779],[105210.0,0.63282554],[105200.0,2.24163725],[105140.0,0.62420142]],[[105250.0,0.6384],[105260.0,0.3608],[105270.0,0.01260784],[105280.0,0.00142555],[105300.0,0.34025218]]]
["bitfinex-derivatives","BTCF0:USTF0",1737285945001,[[105260.0,0.36876582],[105250.0,0.90815366],[105240.0,0.6124036],[105230.0,1.89769909],[105220.0,0.45396467]],[[105270.0,0.09],[105280.0,0.66220989],[105290.0,0.68663778],[105300.0,0.14195665],[105320.0,0.95205871]]]
["bitfinex-derivatives","BTCF0:USTF0",1737285997843,[[105290.0,0.0014245],[105280.0,1.5],[105270.0,0.45202846],[105260.0,0.74021864],[105250.0,0.34032724]],[[105300.0,0.3608],[105310.0,0.3608],[105320.0,0.275],[105350.0,0.01195334],[105360.0,0.00142444]]]
["bitfinex-derivatives","BTCF0:USTF0",1737286031980,[[105260.0,0.62132101],[105250.0,0.00142487],[105240.0,0.84725591],[105230.0,2.14921184],[105220.0,0.3608]],[[105290.0,0.7545],[105300.0,0.77810883],[105310.0,0.2922061],[105320.0,0.22920338],[105330.0,0.4724507]]]
["bitfinex-derivatives","BTCF0:USTF0",1737286108543,[[105040.0,0.274],[105020.0,0.69977903],[105010.0,2.2576144],[104930.0,4.49470475],[104880.0,3.35404]],[[105060.0,0.4564],[105070.0,0.4529],[105080.0,0.30455163],[105090.0,0.1993061],[105100.0,0.24324243]]]
["bitfinex-derivatives","BTCF0:USTF0",1737286165663,[[105050.0,0.0001256],[105030.0,0.01535044],[105020.0,0.46082818],[105010.0,2.2755939],[105000.0,0.72447054]],[[105060.0,0.47199281],[105070.0,0.78360687],[105090.0,0.46988],[105120.0,0.10539],[105180.0,0.95967306]]]
["bitfinex-derivatives","BTCF0:USTF0",1737286208803,[[105020.0,0.96630763],[105010.0,0.79807903],[105000.0,0.21378841],[104970.0,0.48119239],[104940.0,1.09124101]],[[105040.0,0.61295758],[105050.0,0.72015681],[105070.0,0.42867329],[105080.0,0.7260507],[106270.0,0.14170022]]]
["bitfinex-derivatives","BTCF0:USTF0",1737286248243,[[105050.0,0.56623926],[105040.0,0.4617],[105030.0,0.34250149],[105020.0,1.9717481],[105010.0,0.45186982]],[[105070.0,0.1972],[105080.0,0.4532],[105090.0,0.3608],[105110.0,0.01406614],[106500.0,0.29170022]]]
["bitfinex-derivatives","BTCF0:USTF0",1737286294672,[[105050.0,0.0925],[105040.0,1.8608],[105030.0,0.68702965],[105020.0,0.81204938],[104970.0,0.960338]],[[105070.0,0.3608],[105080.0,0.3608],[105090.0,0.2012],[105100.0,0.37036695],[105110.0,0.17116742]]]
["bitfinex-derivatives","BTCF0:USTF0",1737286304482,[[105050.0,0.00298094],[105040.0,0.39758512],[105020.0,0.44538938],[105010.0,0.85198609],[104310.0,0.0970581]],[[105060.0,0.5524],[105070.0,0.47752187],[105090.0,0.11352212],[105100.0,0.14393793],[105110.0,0.18116742]]]
["bitfinex-derivatives","BTCF0:USTF0",1737286379440,[[104980.0,0.11392214],[104970.0,0.4699219],[104960.0,0.74429686],[104950.0,0.34371827],[104930.0,1.89538609]],[[104990.0,0.25667444],[105000.0,0.63041629],[105010.0,0.57001021],[105020.0,0.67046863],[105030.0,0.7687521]]]
["bitfinex-derivatives","BTCF0:USTF0",1737286405663,[[105000.0,0.4131275],[104990.0,0.40900143],[104980.0,0.39578938],[104970.0,0.39538609],[104960.0,0.45186982]],[[105010.0,0.16895837],[105020.0,0.25332703],[105030.0,0.38232846],[105040.0,0.2277784],[105050.0,0.47008]]]
["bitfinex-derivatives","BTCF0:USTF0",1737286449292,[[104970.0,0.28559686],[104960.0,0.34228938],[104950.0,0.46682889],[104940.0,2.3406881],[104900.0,0.72139695]],[[104980.0,0.4657],[104990.0,0.4119],[105000.0,0.11384336],[105010.0,0.6286259],[105020.0,0.38735963]]]
["bitfinex-derivatives","BTCF0:USTF0",1737286503535,[[104910.0,0.36879646],[104900.0,0.42815836],[104890.0,0.0978],[104880.0,0.00143012],[104870.0,0.28556859]],[[104930.0,0.3608],[104940.0,0.47494577],[104970.0,0.66927957],[104980.0,0.22920809],[104990.0,0.2562507]]]
["bitfinex-derivatives","BTCF0:USTF0",1737286574084,[[104880.0,0.36378566],[104870.0,0.3608],[104860.0,0.37968266],[104850.0,1.89206311],[104840.0,0.39538609]],[[104900.0,0.00143079],[104910.0,0.504],[104920.0,0.37560329],[104930.0,0.14164846],[104940.0,0.64144028]]]
["bitfinex-derivatives","BTCF0:USTF0",1737286595688,[[104820.0,0.00298747],[104800.0,0.47560178],[104790.0,0.74258266],[104780.0,1.23751902],[104770.0,0.50978514]],[[104830.0,0.3608],[104840.0,0.3608],[104850.0,0.29760281],[104860.0,0.31331667],[104870.0,0.19883957]]]
["bitfinex-derivatives","BTCF0:USTF0",1737286656950,[[104810.0,0.3608],[104800.0,0.73953538],[104790.0,1.79442441],[104780.0,0.62724577],[104770.0,0.00143159]],[[104830.0,0.54558825],[104840.0,0.4582],[104850.0,0.24883957],[104860.0,0.70004999],[105700.0,0.1322693]]]
["bitfinex-derivatives","BTCF0:USTF0",1737286699487,[[104820.0,0.242353],[104810.0,0.38478266],[104800.0,0.8652964],[104790.0,0.75618609],[104780.0,1.95186982]],[[104830.0,0.50346628],[104840.0,0.5952015],[104850.0,0.0966],[104860.0,0.20027116],[104870.0,0.6986184]]]
["bitfinex-derivatives","BTCF0:USTF0",1737286735998,[[104800.0,0.00084097],[104790.0,0.06057867],[104780.0,0.1492],[104770.0,1.03584777],[104760.0,0.3608]],[[104810.0,0.55102232],[104820.0,0.64039416],[104830.0,0.29461457],[104840.0,0.276981],[104850.0,0.26397]]]
["bitfinex-derivatives","BTCF0:USTF0",1737286785930,[[104670.0,0.0077806],[104660.0,0.047855],[104640.0,1.700261],[104630.0,0.52482287],[104620.0,0.38993511]],[[104680.0,0.66441829],[104690.0,0.68399673],[104700.0,0.53255339],[104710.0,0.47445197],[104740.0,0.3131953]]]
["bitfinex-derivatives","BTCF0:USTF0",1737286800736,[[104550.0,0.00044664],[104530.0,0.101011],[104520.0,1.61496493],[104510.0,0.3608],[104500.0,0.4608]],[[104560.0,0.408699],[104570.0,0.4109],[104580.0,0.165803],[104590.0,0.66485851],[104600.0,0.17079673]]]
["bitfinex-derivatives","BTCF0:USTF0",1737286856760,[[104610.0,0.05086807],[104600.0,0.46663395],[104590.0,0.87254622],[104580.0,0.33357718],[104570.0,0.38995611]],[[104630.0,0.462567],[104640.0,0.19363238],[104650.0,0.11101615],[104660.0,0.047853]]]
["bitfinex-derivatives","BTCF0:USTF0",1737286882679,[[104630.0,0.10895204],[104620.0,0.00019926],[104610.0,0.047878],[104600.0,2.13576456],[104590.0,0.60235713]],[[104640.0,0.3608],[104650.0,0.408662],[104660.0,0.28532777],[104670.0,0.52174],[104680.0,0.04927872]]]
["bitfinex-derivatives","BTCF0:USTF0",1737286891187,[[104650.0,0.00778139],[104630.0,0.50171564],[104620.0,0.30037246],[104610.0,0.70412912],[104600.0,0.408679]],[[104660.0,0.769454],[104680.0,0.162829],[104690.0,0.22378617],[104700.0,0.81905828],[104730.0,0.34191497]]]
["bitfinex-derivatives","BTCF0:USTF0",1737286945412,[[104640.0,0.05085423],[104630.0,0.1051],[104620.0,1.90867],[104610.0,0.70415542],[104600.0,0.33358478]],[[104650.0,0.46249106],[104660.0,0.4625],[104670.0,0.16998617],[104680.0,0.24670528],[104690.0,0.69903117]]]
["bitfinex-derivatives","BTCF0:USTF0",1737286972550,[[104610.0,0.22918794],[104600.0,0.6769169],[104590.0,1.6539],[104580.0,0.76278451],[104570.0,0.95105223]],[[104620.0,0.50717],[104630.0,0.3608],[104640.0,0.72502514],[104650.0,0.21886425],[104660.0,0.00143406]]]
["bitfinex-derivatives","BTCF0:USTF0",1737287005564,[[104590.0,0.05230849],[104580.0,0.4139],[104570.0,0.64650978],[104560.0,0.40286209],[104550.0,1.654995]],[[104600.0,0.047875],[104620.0,0.52420094],[104630.0,0.57334128],[104650.0,0.519654],[104660.0,0.09730406]]]
["bitfinex-derivatives","BTCF0:USTF0",1737287043888,[[104690.0,0.3608],[104680.0,0.41617513],[104670.0,1.99730256],[104640.0,0.39655656],[104620.0,0.98315714]],[[104730.0,0.3608],[104740.0,0.4154],[104750.0,0.151811],[104760.0,0.05976756],[104770.0,0.00143266]]]
["bitfinex-derivatives","BTCF0:USTF0",1737287068104,[[104660.0,0.00478846],[104640.0,0.00018084],[104630.0,0.53070675],[104620.0,0.55772844]],[[104670.0,0.408647],[104680.0,0.47847168],[104690.0,0.75822655],[104700.0,0.17059207],[104710.0,0.24518077]]]
["bitfinex-derivatives","BTCF0:USTF0",1737287119550,[[104620.0,0.27447275],[104610.0,0.75265469],[104600.0,0.79898363],[104590.0,0.44461295],[104570.0,2.57636782]],[[104640.0,0.047864],[104650.0,0.408657],[104660.0,0.58335475],[104670.0,0.42012378],[104680.0,0.047843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737287163565,[[104610.0,0.0584909],[104600.0,0.105778],[104590.0,0.64405469],[104580.0,2.31643202],[104570.0,0.047892]],[[104620.0,0.66291153],[104630.0,0.63927305],[104650.0,0.24520877],[104660.0,0.74667361],[104670.0,0.8457933]]]
["bitfinex-derivatives","BTCF0:USTF0",1737287200296,[[104720.0,0.0615831],[104710.0,0.36097506],[104700.0,0.48569637],[104690.0,1.60236664],[104640.0,0.488607]],[[104740.0,0.571617],[104750.0,0.50194328],[104770.0,0.21686829],[104800.0,0.34539059],[104810.0,0.23582925]]]
["bitfinex-derivatives","BTCF0:USTF0",1737287241933,[[104700.0,0.11517126],[104690.0,0.64531279],[104680.0,0.885638],[104670.0,1.5492766],[104660.0,0.39831791]],[[104710.0,0.408631],[104730.0,0.58346568],[104740.0,0.20047557],[104750.0,0.23467729],[104760.0,0.19903319]]]
["bitfinex-derivatives","BTCF0:USTF0",1737287274159,[[104690.0,0.15583064],[104680.0,0.3608],[104670.0,0.506291],[104660.0,0.00018767],[104650.0,0.05890057]],[[104700.0,0.16906629],[104710.0,0.04926352],[104720.0,1.09502556],[104730.0,0.63692925],[104740.0,0.3018759]]]
["bitfinex-derivatives","BTCF0:USTF0",1737287321091,[[104750.0,0.01375595],[104740.0,0.047814],[104730.0,0.11220166],[104720.0,0.46115436],[104710.0,0.408629]],[[104760.0,1.04833525],[104770.0,0.01087196],[104780.0,0.20093122],[104790.0,0.28228656],[104800.0,0.4018469]]]
["bitfinex-derivatives","BTCF0:USTF0",1737287339499,[[104780.0,0.00777275],[104770.0,0.047801],[104760.0,0.0559],[104750.0,2.47844443],[104740.0,0.75030637]],[[104790.0,0.8829836],[104800.0,0.6210579],[104810.0,0.52989129],[104820.0,0.24816158],[104830.0,0.47988715]]]
["bitfinex-derivatives","BTCF0:USTF0",1737287364419,[[104780.0,0.047797],[104770.0,0.0553],[104760.0,0.55568831],[104750.0,0.64679688],[104740.0,0.75030337]],[[104800.0,0.508588],[104810.0,0.61064836],[104820.0,0.39268609],[104830.0,0.3018329],[104840.0,0.51881]]]
["bitfinex-derivatives","BTCF0:USTF0",1737287409566,[[104710.0,0.17904193],[104700.0,2.07099139],[104690.0,0.52187183],[104680.0,0.3608],[104670.0,0.76041553]],[[104720.0,0.466425],[104730.0,0.3608],[104740.0,0.2304552],[104750.0,0.14171755],[104760.0,0.047807]]]
["bitfinex-derivatives","BTCF0:USTF0",1737287451385,[[104740.0,0.01375659],[104730.0,0.05847892],[104720.0,1.97726963],[104710.0,0.80973619],[104700.0,0.35848233]],[[104750.0,0.467411],[104760.0,0.55038986],[104770.0,0.34252233],[104780.0,0.047797],[104790.0,0.19837389]]]
["bitfinex-derivatives","BTCF0:USTF0",1737287474211,[[104740.0,0.0029915],[104720.0,0.047824],[104710.0,0.06988416],[104700.0,0.38617968],[104690.0,0.408638]],[[104750.0,0.408611],[104760.0,0.3608],[104770.0,0.22959724],[104780.0,0.5203494],[104800.0,0.147791]]]
["bitfinex-derivatives","BTCF0:USTF0",1737287529459,[[104600.0,0.05952115],[104580.0,0.79792766],[104570.0,0.70332759],[104560.0,0.047897],[104540.0,1.08467072]],[[104610.0,0.408675],[104620.0,0.4659],[104630.0,0.14165592],[104640.0,0.28400674],[104650.0,0.24766782]]]
["bitfinex-derivatives","BTCF0:USTF0",1737287586804,[[104580.0,0.24323],[104570.0,0.68765498],[104560.0,0.5189],[104550.0,0.80831453],[104540.0,1.01839885]],[[104590.0,0.821484],[104600.0,0.10178],[104610.0,0.36394745],[104620.0,0.1699871],[104630.0,0.71811989]]]
["bitfinex-derivatives","BTCF0:USTF0",1737287622616,[[104590.0,0.23364981],[104580.0,0.62305609],[104570.0,0.76288531],[104560.0,1.9601323],[104530.0,0.62213784]],[[104600.0,0.414],[104610.0,0.462275],[104620.0,0.2060651],[104630.0,0.2181506],[104640.0,0.07139082]]]
["bitfinex-derivatives","BTCF0:USTF0",1737287651851,[[104600.0,0.06165517],[104590.0,0.18274293],[104580.0,0.38741388],[104570.0,2.19546533],[104560.0,0.7542597]],[[104610.0,0.5245846],[104620.0,0.4137],[104630.0,0.5211803],[104640.0,0.27005719],[104650.0,0.5224825]]]
["bitfinex-derivatives","BTCF0:USTF0",1737287709978,[[104520.0,0.047916],[104510.0,0.47109351],[104500.0,0.57030355],[104490.0,1.5014354],[104480.0,0.39101972]],[[104530.0,0.047912],[104540.0,0.52600413],[104550.0,0.59840202],[104560.0,0.2180987],[104570.0,0.519974]]]
["bitfinex-derivatives","BTCF0:USTF0",1737287722187,[[104540.0,0.00779061],[104530.0,0.09861],[104520.0,0.15986841],[104510.0,0.3608],[104500.0,0.508724]],[[104550.0,0.6278027],[104560.0,0.3608],[104570.0,0.20720352],[104580.0,0.67226057],[104590.0,0.49113014]]]
["bitfinex-derivatives","BTCF0:USTF0",1737287760511,[[104450.0,0.22940948],[104440.0,0.43199564],[104430.0,0.70560475],[104420.0,0.7772163],[104410.0,0.55522855]],[[104460.0,0.047944],[104470.0,0.4117],[104480.0,0.507834],[104490.0,0.18929838],[104500.0,0.17123596]]]
["bitfinex-derivatives","BTCF0:USTF0",1737287824653,[[104360.0,0.09839],[104350.0,0.0517],[104340.0,0.3608],[104330.0,0.456806],[104320.0,0.098408]],[[104370.0,0.52180065],[104380.0,0.50206831],[104390.0,0.27554717],[104400.0,0.606476],[104460.0,0.79066352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737287834365,[[104360.0,0.41179227],[104350.0,0.4575],[104340.0,0.143694],[104320.0,0.33452192],[104310.0,0.8168215]],[[104370.0,0.11301465],[104380.0,0.14126831],[104390.0,0.57957821],[104400.0,0.460071],[104410.0,0.29012063]]]
["bitfinex-derivatives","BTCF0:USTF0",1737287889414,[[104380.0,0.05606534],[104370.0,0.5113],[104360.0,0.408786],[104350.0,0.00825798],[104340.0,0.27822211]],[[104390.0,0.13975454],[104400.0,0.6768002],[104410.0,0.38713751],[104420.0,0.2492906],[104430.0,0.27377583]]]
["bitfinex-derivatives","BTCF0:USTF0",1737287913229,[[104420.0,0.05576322],[104410.0,0.04908139],[104400.0,0.6888616],[104390.0,2.25225681],[104380.0,0.3429615]],[[104430.0,0.459357],[104440.0,0.4145],[104450.0,0.26891407],[104460.0,0.07307057],[104470.0,0.94498743]]]
["bitfinex-derivatives","BTCF0:USTF0",1737287946058,[[104460.0,0.05574224],[104450.0,0.45598342],[104440.0,0.505202],[104430.0,0.40861257],[104420.0,0.36100948]],[[104470.0,0.50159955],[104480.0,0.62620047],[104500.0,0.147925],[104520.0,0.69973364],[104550.0,0.54378897]]]
["bitfinex-derivatives","BTCF0:USTF0",1737287993083,[[104420.0,0.11771407],[104410.0,1.76648032],[104400.0,0.63821143],[104390.0,0.69511398],[104380.0,0.38950463]],[[104430.0,0.3608],[104440.0,0.456712],[104450.0,0.12125544],[104460.0,0.33854355],[104470.0,0.6405482]]]
["bitfinex-derivatives","BTCF0:USTF0",1737288046728,[[104500.0,0.00143515],[104490.0,0.41737908],[104480.0,0.4655],[104470.0,1.77560939],[104460.0,1.03743511]],[[104510.0,0.408721],[104520.0,0.3608],[104530.0,0.201812],[104540.0,0.05808462],[104550.0,0.66098155]]]
["bitfinex-derivatives","BTCF0:USTF0",1737288070453,[[104470.0,0.047939],[104460.0,0.46729879],[104450.0,0.42032848],[104440.0,0.047952],[104430.0,0.04939331]],[[104490.0,0.16055016],[104500.0,0.50303601],[104510.0,0.5767492],[104570.0,0.64066881]]]
["bitfinex-derivatives","BTCF0:USTF0",1737288115600,[[104500.0,0.10693223],[104490.0,0.10719496],[104480.0,2.61904906],[104470.0,0.75037548],[104460.0,0.04937681]],[[104510.0,0.408721],[104520.0,0.4103],[104530.0,0.095827],[104540.0,0.14223492],[104550.0,0.2159302]]]
["bitfinex-derivatives","BTCF0:USTF0",1737288153124,[[104450.0,0.458548],[104440.0,0.3608],[104430.0,0.1027],[104420.0,0.05666102],[104410.0,0.27703582]],[[104460.0,0.11232999],[104470.0,0.19017695],[104480.0,0.5288282],[104490.0,0.3608],[104500.0,0.47268]]]
["bitfinex-derivatives","BTCF0:USTF0",1737288185553,[[104780.0,0.1304414],[104760.0,0.69608503],[104750.0,0.3608],[104740.0,0.61638084],[104730.0,1.02498606]],[[104790.0,0.408593],[104800.0,0.3608],[104820.0,0.047783],[104830.0,0.047776],[104840.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1737288220869,[[104810.0,2.20834341],[104800.0,0.418588],[104790.0,0.88231349],[104780.0,2.11946831],[104770.0,0.72528137]],[[104820.0,0.047779],[104830.0,0.0037],[104840.0,0.40857],[104850.0,0.46711923],[104860.0,0.047763]]]
["bitfinex-derivatives","BTCF0:USTF0",1737288237585,[[104810.0,0.467284],[104800.0,0.64657655],[104790.0,0.45097683],[104780.0,0.44951326],[104770.0,2.57518235]],[[104820.0,0.114559],[104840.0,0.55930452],[104850.0,0.57849236],[104860.0,0.047763],[104870.0,0.3009324]]]
["bitfinex-derivatives","BTCF0:USTF0",1737288292823,[[104900.0,0.64915484],[104890.0,0.74343955],[104880.0,0.3443619],[104870.0,0.04780219],[104810.0,0.13240197]],[[104910.0,0.047738],[104920.0,0.3608],[104930.0,0.047729],[104940.0,0.4592],[104950.0,0.10214819]]]
["bitfinex-derivatives","BTCF0:USTF0",1737288316437,[[104830.0,0.3608],[104820.0,0.3708],[104810.0,0.38970023],[104800.0,1.71596815],[104790.0,4.622e-05]],[[104840.0,0.08592],[104850.0,0.3608],[104860.0,0.98529707],[104870.0,0.047757],[104880.0,0.22959141]]]
["bitfinex-derivatives","BTCF0:USTF0",1737288362178,[[104940.0,0.3845315],[104930.0,0.48257667],[104920.0,0.30191526],[104910.0,0.047738],[104590.0,38.69152295]],[[104960.0,0.25510841],[104970.0,0.43497632],[104980.0,1.14379941],[104990.0,0.70499615],[105000.0,0.40281864]]]
["bitfinex-derivatives","BTCF0:USTF0",1737288402502,[[104890.0,0.91015386],[104880.0,1.87156595],[104870.0,0.74441006],[104850.0,0.57168335],[104810.0,1.79895148]],[[104900.0,0.047743],[104920.0,0.08108691],[104930.0,0.66533648],[104940.0,0.408524],[104950.0,0.72579874]]]
["bitfinex-derivatives","BTCF0:USTF0",1737288460669,[[104960.0,0.54934783],[104950.0,0.5812852],[104940.0,0.75103602],[104930.0,2.05039852],[104900.0,0.69789903]],[[104970.0,0.047711],[104980.0,0.75812959],[104990.0,0.55067574],[105000.0,0.2212],[105010.0,0.4704]]]
["bitfinex-derivatives","BTCF0:USTF0",1737288483682,[[104910.0,0.22866437],[104900.0,0.2856174],[104890.0,0.71497081],[104880.0,0.47056436],[104870.0,0.45698784]],[[104920.0,0.483734],[104930.0,0.4324],[104940.0,0.095452],[104950.0,0.17005621],[104960.0,0.52566207]]]
["bitfinex-derivatives","BTCF0:USTF0",1737288521905,[[104790.0,0.6489263],[104780.0,0.71354088],[104770.0,0.5078],[104760.0,2.10269442],[104750.0,0.45841968]],[[104800.0,0.04754045],[104810.0,1.02678727],[104820.0,0.531562],[104830.0,0.047775],[104840.0,0.1133019]]]
["bitfinex-derivatives","BTCF0:USTF0",1737288564939,[[104750.0,0.4292313],[104740.0,0.74463291],[104730.0,0.11862],[104720.0,1.83586558],[104710.0,0.34214523]],[[104760.0,0.03818],[104770.0,0.16088271],[104780.0,0.14162738],[104790.0,0.2257169],[104800.0,0.628188]]]
["bitfinex-derivatives","BTCF0:USTF0",1737288588155,[[104850.0,0.483925],[104840.0,1.9363],[104830.0,0.122274],[104820.0,0.06495199],[104810.0,0.21812348]],[[104860.0,0.03814],[104870.0,0.01911769],[104880.0,0.047753],[104890.0,0.76292738],[104900.0,0.63085621]]]
["bitfinex-derivatives","BTCF0:USTF0",1737288644872,[[104800.0,0.36907391],[104790.0,0.76034369],[104780.0,0.33523889],[104770.0,0.34214523],[104760.0,0.047805]],[[104810.0,0.047784],[104820.0,0.41621],[104830.0,0.52176352],[104840.0,0.19783699],[104850.0,0.39055621]]]
["bitfinex-derivatives","BTCF0:USTF0",1737288657901,[[104780.0,0.3608],[104770.0,0.53269239],[104760.0,0.37447652],[104750.0,1.90442965],[104740.0,0.34429659]],[[104790.0,0.16101498],[104800.0,0.51801044],[104810.0,1.31403629],[104820.0,0.47987419],[104830.0,0.53765339]]]
["bitfinex-derivatives","BTCF0:USTF0",1737288729367,[[104650.0,0.71644035],[104640.0,0.408661],[104630.0,0.123064],[104620.0,0.2294797],[104610.0,0.52801365]],[[104670.0,0.03821],[104680.0,0.19808282],[104690.0,0.34431937],[104700.0,0.79676544],[104730.0,0.46327654]]]
["bitfinex-derivatives","BTCF0:USTF0",1737288755385,[[104680.0,0.41007576],[104670.0,0.78785096],[104660.0,0.33187213],[104650.0,0.35208507],[104620.0,1.07646134]],[[104690.0,0.047838],[104710.0,0.628029],[104720.0,0.40662],[104730.0,0.05651668],[104740.0,0.047816]]]
["bitfinex-derivatives","BTCF0:USTF0",1737288770389,[[104710.0,0.640409],[104700.0,1.87756069],[104690.0,0.28742413],[104680.0,0.46029249],[104670.0,0.047847]],[[104720.0,0.04582],[104730.0,0.04782],[104740.0,0.2225],[104750.0,0.36926609],[104760.0,0.880127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737288816935,[[104820.0,0.41634785],[104810.0,0.3608],[104800.0,1.96460868],[104790.0,0.40614834],[104780.0,0.39501336]],[[104830.0,0.047774],[104840.0,0.50152628],[104850.0,0.44580149],[104860.0,0.60664482],[104870.0,1.00037529]]]
["bitfinex-derivatives","BTCF0:USTF0",1737288847658,[[104830.0,0.41703806],[104820.0,0.37508781],[104810.0,1.83994927],[104800.0,1.17118541],[104790.0,0.047792]],[[104840.0,0.18902579],[104850.0,0.17631949],[104860.0,0.661501],[104870.0,0.408557],[104880.0,0.33940766]]]
["bitfinex-derivatives","BTCF0:USTF0",1737288885497,[[104890.0,0.64493705],[104880.0,0.70332414],[104870.0,0.38904007],[104860.0,0.17153154],[104850.0,1.547763]],[[104900.0,0.055231],[104930.0,0.16166955],[104940.0,0.51081469],[104950.0,0.57721949],[104960.0,0.047717]]]
["bitfinex-derivatives","BTCF0:USTF0",1737288938750,[[104840.0,0.05789795],[104830.0,1.8608],[104820.0,0.87566034],[104810.0,0.4179763],[104800.0,0.64084107]],[[104850.0,0.047765],[104860.0,0.423801],[104870.0,0.79103949],[104880.0,0.05668724],[104890.0,0.46203082]]]
["bitfinex-derivatives","BTCF0:USTF0",1737288989679,[[104510.0,0.3608],[104500.0,0.508725],[104490.0,0.47156],[104470.0,0.1484755],[104440.0,0.0702]],[[104530.0,0.047913],[104540.0,0.3608],[104550.0,1.6730389],[104580.0,0.04789],[104590.0,0.04932267]]]
["bitfinex-derivatives","BTCF0:USTF0",1737289010887,[[104470.0,0.047939],[104450.0,0.880945],[104440.0,0.478952],[104400.0,0.1],[104390.0,0.7968961]],[[104480.0,0.3608],[104500.0,0.68584834],[104510.0,0.32623436],[104520.0,0.41892464],[104530.0,0.05697556]]]
["bitfinex-derivatives","BTCF0:USTF0",1737289048918,[[104550.0,0.05089771],[104540.0,1.8608],[104530.0,0.64732119],[104520.0,0.33477004],[104510.0,0.39270161]],[[104560.0,0.44595],[104570.0,0.4333],[104580.0,0.12402427],[104590.0,0.00914668],[104600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737289098565,[[104570.0,0.22691938],[104560.0,2.06423587],[104550.0,0.34426203],[104540.0,0.408703],[104530.0,1.41903448]],[[104580.0,0.3608],[104590.0,0.5223346],[104600.0,0.29657849],[104610.0,0.22490561],[104620.0,0.4626614]]]
["bitfinex-derivatives","BTCF0:USTF0",1737289144195,[[104520.0,0.047916],[104510.0,0.04843558],[104500.0,0.5698],[104490.0,1.39232604],[104480.0,1.547933]],[[104530.0,0.4744506],[104540.0,0.55048749],[104550.0,0.43447767],[104560.0,0.047901],[104570.0,0.047896]]]
["bitfinex-derivatives","BTCF0:USTF0",1737289184224,[[104520.0,0.05856288],[104510.0,0.36379938],[104500.0,0.755222],[104490.0,0.40873],[104480.0,0.79339048]],[[104530.0,0.93666112],[104540.0,0.14177849],[104550.0,0.57447129],[104560.0,0.047901],[104580.0,0.47504167]]]
["bitfinex-derivatives","BTCF0:USTF0",1737289192722,[[104520.0,0.59189053],[104510.0,0.57383588],[104500.0,0.3465],[104490.0,2.31082968],[104480.0,0.92502993]],[[104530.0,0.823072],[104540.0,0.11358912],[104550.0,0.47527473],[104560.0,0.16982945],[104570.0,0.3730824]]]
["bitfinex-derivatives","BTCF0:USTF0",1737289242959,[[104520.0,0.94000044],[104510.0,0.66095749],[104500.0,0.2182],[104490.0,1.908726],[104480.0,0.047934]],[[104530.0,0.446972],[104540.0,0.3608],[104550.0,0.438203],[104560.0,0.19039435],[104570.0,0.17866433]]]
["bitfinex-derivatives","BTCF0:USTF0",1737289274864,[[104590.0,0.05125508],[104580.0,0.24991956],[104570.0,0.4854],[104560.0,2.1281938],[104550.0,0.22880373]],[[104600.0,0.531079],[104610.0,0.50685762],[104620.0,0.15291015],[104630.0,0.34299545],[104640.0,0.19071043]]]
["bitfinex-derivatives","BTCF0:USTF0",1737289319019,[[104580.0,1.00910667],[104570.0,0.6047],[104560.0,0.528394],[104550.0,1.55672881],[104540.0,0.44952668]],[[104590.0,0.01528],[104600.0,0.3608],[104610.0,0.91191995],[104620.0,0.28936409],[104630.0,0.047866]]]
["bitfinex-derivatives","BTCF0:USTF0",1737289371640,[[104640.0,1.31925386],[104630.0,1.01582725],[104620.0,0.61976853],[104600.0,0.56417493],[104590.0,1.25408689]],[[104650.0,0.047857],[104660.0,0.49534],[104670.0,0.46548176],[104680.0,0.637024],[104690.0,0.31015371]]]
["bitfinex-derivatives","BTCF0:USTF0",1737289437601,[[104530.0,1.29459494],[104520.0,0.83445713],[104510.0,0.047917],[104500.0,0.50136332],[104470.0,0.13270952]],[[104540.0,0.047907],[104550.0,0.416352],[104560.0,0.41997112],[104570.0,0.886456],[104580.0,0.04932721]]]
["bitfinex-derivatives","BTCF0:USTF0",1737289463209,[[104560.0,1.44601587],[104550.0,0.533802],[104540.0,0.69432219],[104530.0,1.97157019],[104520.0,0.06282902]],[[104570.0,0.00765],[104580.0,0.04932521],[104600.0,0.77888],[104610.0,0.89189656],[104650.0,0.87725232]]]
["bitfinex-derivatives","BTCF0:USTF0",1737289513029,[[104630.0,0.408666],[104620.0,0.69334456],[104610.0,0.04902563],[104600.0,1.87697787],[104590.0,0.3347326]],[[104640.0,0.047863],[104650.0,0.1431178],[104660.0,1.05604689],[104670.0,1.1091136],[104680.0,0.30518469]]]
["bitfinex-derivatives","BTCF0:USTF0",1737289553683,[[104610.0,0.73346627],[104600.0,0.72725742],[104590.0,2.05673416],[104580.0,0.79371625],[104570.0,0.93200665]],[[104620.0,0.04787],[104630.0,0.11451142],[104640.0,0.70201861],[104650.0,0.78885107],[104660.0,0.04928603]]]
["bitfinex-derivatives","BTCF0:USTF0",1737289571896,[[104680.0,0.3608],[104670.0,0.55112928],[104660.0,0.31089449],[104650.0,0.42728968],[104640.0,0.33515841]],[[104690.0,0.29072595],[104700.0,1.00530459],[104710.0,0.58015783],[104720.0,0.62466623],[104730.0,0.22870511]]]
["bitfinex-derivatives","BTCF0:USTF0",1737289633428,[[104670.0,0.12933274],[104660.0,0.54874806],[104650.0,1.8608],[104640.0,0.53494116],[104630.0,0.33332523]],[[104680.0,0.047843],[104690.0,0.51478553],[104700.0,0.98291802],[104710.0,0.51923],[104760.0,0.10430457]]]
["bitfinex-derivatives","BTCF0:USTF0",1737289673388,[[104700.0,0.42227972],[104690.0,0.4977],[104680.0,0.7029437],[104670.0,1.83493248],[104660.0,0.39184386]],[[104710.0,0.07313642],[104720.0,0.93553391],[104730.0,1.21491712],[104740.0,0.27648328],[104750.0,0.30505819]]]
["bitfinex-derivatives","BTCF0:USTF0",1737289713914,[[104570.0,1.5155778],[104560.0,0.176302],[104550.0,0.4981],[104540.0,0.46482496],[104530.0,0.85392624]],[[104580.0,0.408693],[104590.0,0.3608],[104600.0,0.27528211],[104610.0,0.21458],[104620.0,0.21948237]]]
["bitfinex-derivatives","BTCF0:USTF0",1737289746535,[[104520.0,0.66872],[104510.0,2.00507214],[104500.0,0.19697719],[104490.0,0.04936633],[104450.0,0.01]],[[104530.0,0.11396874],[104540.0,0.50326093],[104550.0,0.57984423],[104560.0,0.1243],[104570.0,0.182798]]]
["bitfinex-derivatives","BTCF0:USTF0",1737289770955,[[104530.0,0.41650655],[104520.0,2.46560587],[104510.0,0.180726],[104500.0,0.50500842],[104490.0,0.52152633]],[[104540.0,0.02391],[104550.0,0.47492852],[104560.0,0.55116393],[104570.0,0.35393623],[104580.0,0.00873454]]]
["bitfinex-derivatives","BTCF0:USTF0",1737289826490,[[104500.0,0.28693587],[104490.0,0.53623751],[104480.0,2.37822678],[104470.0,0.70296885],[104460.0,0.047948]],[[104510.0,0.38472],[104520.0,0.72293826],[104530.0,0.32898037],[104540.0,1.12604447],[104550.0,0.04791]]]
["bitfinex-derivatives","BTCF0:USTF0",1737289860313,[[104440.0,0.41439948],[104430.0,0.00872363],[104420.0,0.39013385],[104410.0,1.86132],[104400.0,0.54803534]],[[104450.0,0.769553],[104470.0,0.047948],[104480.0,0.5757],[104490.0,0.19242572],[104500.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737289889542,[[104480.0,0.20434393],[104470.0,0.3608],[104460.0,0.3608],[104450.0,0.34411593],[104440.0,0.39012085]],[[104490.0,0.11559742],[104500.0,0.5600333],[104510.0,0.4314],[104520.0,0.30699637],[104530.0,1.03492738]]]
["bitfinex-derivatives","BTCF0:USTF0",1737289940675,[[104590.0,0.41758426],[104580.0,0.7755],[104570.0,0.05655972],[104560.0,0.047898],[104550.0,1.73093015]],[[104600.0,0.1],[104610.0,0.50348586],[104620.0,0.57989404],[104630.0,0.42563431],[104640.0,0.19973837]]]
["bitfinex-derivatives","BTCF0:USTF0",1737289997220,[[104620.0,0.05565464],[104610.0,0.408675],[104600.0,0.69568],[104590.0,0.40088867],[104580.0,1.84295643]],[[104630.0,0.19973837],[104640.0,0.63693442],[104650.0,0.61760647],[104660.0,1.23700746],[105030.0,6.2356]]]
["bitfinex-derivatives","BTCF0:USTF0",1737290032738,[[104640.0,0.05085371],[104630.0,0.40954007],[104620.0,0.80955567],[104610.0,2.19637529],[104600.0,0.86312262]],[[104650.0,0.60379247],[104660.0,0.5037],[104670.0,0.325612],[104680.0,0.20117198],[104690.0,0.27611142]]]
["bitfinex-derivatives","BTCF0:USTF0",1737290073969,[[104690.0,0.05955879],[104680.0,0.3067655],[104670.0,0.86638771],[104660.0,1.83551664],[104650.0,0.75327736]],[[104700.0,0.640634],[104710.0,0.6359],[104720.0,0.05670413],[104730.0,0.06030352],[104750.0,0.80479552]]]
["bitfinex-derivatives","BTCF0:USTF0",1737290130895,[[104760.0,0.23328778],[104750.0,0.40597829],[104740.0,0.93358434],[104730.0,0.75357164],[104720.0,0.047824]],[[104770.0,0.677904],[104780.0,0.61936663],[104790.0,0.19092813],[104800.0,0.8888587],[104810.0,0.77543287]]]
["bitfinex-derivatives","BTCF0:USTF0",1737290167535,[[104810.0,0.06153296],[104800.0,1.30843622],[104790.0,2.03804222],[104780.0,0.04922641],[104770.0,0.047802]],[[104820.0,0.04778],[104830.0,0.49225296],[104840.0,0.79650713],[104850.0,0.64345153],[104860.0,0.2471644]]]
["bitfinex-derivatives","BTCF0:USTF0",1737290200068,[[104820.0,0.41536763],[104810.0,1.78752163],[104800.0,0.65519134],[104790.0,0.88993288],[104780.0,0.8680599]],[[104830.0,0.528074],[104840.0,0.49920597],[104850.0,0.234174],[104860.0,0.04919323],[104870.0,0.43505612]]]
["bitfinex-derivatives","BTCF0:USTF0",1737290256000,[[104850.0,0.41633295],[104840.0,0.61558074],[104830.0,1.72200219],[104820.0,0.62913437],[104810.0,0.04921297]],[[104860.0,0.30508204],[104870.0,0.65996239],[104880.0,0.53128397],[104890.0,0.58834061],[104900.0,0.34410387]]]
["bitfinex-derivatives","BTCF0:USTF0",1737290273919,[[104850.0,0.05553323],[104840.0,0.4784],[104830.0,2.38956677],[104820.0,0.39130262],[104810.0,0.93735378]],[[104860.0,0.64412325],[104870.0,0.74528014],[104880.0,0.22989882],[104890.0,0.047747],[104900.0,0.2871364]]]
["bitfinex-derivatives","BTCF0:USTF0",1737290311342,[[104820.0,0.00597694],[104810.0,0.51461887],[104800.0,2.61590862],[104790.0,0.3608],[104780.0,0.45000556]],[[104830.0,0.642174],[104840.0,0.64386621],[104850.0,0.36246342],[104860.0,0.05710032],[104870.0,0.3839894]]]
["bitfinex-derivatives","BTCF0:USTF0",1737290354982,[[104800.0,0.18206629],[104790.0,2.28253605],[104780.0,0.69420775],[104770.0,0.39132162],[104760.0,0.87307382]],[[104810.0,0.047784],[104820.0,0.4825],[104830.0,0.522174],[104840.0,0.192511],[104850.0,0.04919834]]]
["bitfinex-derivatives","BTCF0:USTF0",1737290413329,[[104770.0,0.85304448],[104760.0,0.5401496],[104750.0,0.34400362],[104740.0,0.44858956],[104730.0,0.45803149]],[[104780.0,0.047797],[104790.0,0.91343983],[104800.0,0.58974473],[104810.0,0.071634],[104890.0,1.060491]]]
["bitfinex-derivatives","BTCF0:USTF0",1737290478570,[[104830.0,0.53894283],[104820.0,0.5999],[104810.0,0.04890175],[104800.0,0.27427192],[104790.0,2.1233218]],[[104840.0,0.02384],[104850.0,0.05694219],[104860.0,0.37183231],[104870.0,0.75578723],[104880.0,0.97522726]]]
["bitfinex-derivatives","BTCF0:USTF0",1737290514694,[[104880.0,0.41631734],[104860.0,0.70288759],[104850.0,2.18367172],[104840.0,0.38750189],[104820.0,0.047775]],[[104890.0,0.10360212],[104900.0,0.76879303],[104910.0,0.83155832],[104920.0,0.30553335],[104930.0,0.5992151]]]
["bitfinex-derivatives","BTCF0:USTF0",1737290557416,[[104850.0,0.4257723],[104840.0,0.88391022],[104830.0,1.95303775],[104820.0,0.38712011],[104810.0,0.44368146]],[[104860.0,0.047763],[104870.0,0.1108],[104880.0,0.7323478],[104890.0,0.63977785],[104900.0,0.28781951]]]
["bitfinex-derivatives","BTCF0:USTF0",1737290613957,[[104870.0,0.40832229],[104860.0,0.3608],[104850.0,0.64541717],[104840.0,0.33198323],[104830.0,1.83934411]],[[104880.0,0.19085241],[104890.0,0.53256393],[104900.0,0.721981],[104910.0,0.54697872],[104920.0,0.44744464]]]
["bitfinex-derivatives","BTCF0:USTF0",1737290645490,[[104860.0,0.00776754],[104850.0,0.71846418],[104840.0,0.76671723],[104830.0,0.86673052],[104820.0,1.5]],[[104870.0,0.88418851],[104880.0,0.19997825],[104890.0,0.58031193],[104900.0,0.558414],[104910.0,0.27783821]]]
["bitfinex-derivatives","BTCF0:USTF0",1737290723073,[[104800.0,0.88999031],[104790.0,0.91725553],[104770.0,0.98060455],[104760.0,0.55825058],[104740.0,0.61338851]],[[104810.0,0.047784],[104820.0,0.11444096],[104830.0,0.60100307],[104840.0,0.74922494],[104850.0,0.63723273]]]
["bitfinex-derivatives","BTCF0:USTF0",1737290730077,[[104800.0,1.11716235],[104790.0,0.52901106],[104780.0,0.38714111],[104770.0,1.63335228],[104760.0,0.95415504]],[[104810.0,0.047784],[104820.0,0.11444096],[104830.0,0.84741829],[104840.0,0.47753143],[104850.0,0.69045093]]]
["bitfinex-derivatives","BTCF0:USTF0",1737290829644,[[104880.0,0.86906141],[104870.0,0.75670658],[104860.0,0.79234484],[104850.0,0.45245881],[104840.0,1.50143057]],[[104890.0,0.047746],[104900.0,0.15433745],[104910.0,0.53891948],[104920.0,0.69394694],[104930.0,1.07826779]]]
["bitfinex-derivatives","BTCF0:USTF0",1737290848463,[[104890.0,0.65888184],[104880.0,0.52744315],[104870.0,0.4006321],[104860.0,0.38709711],[104600.0,0.6902]],[[104900.0,0.111561],[104910.0,0.52507886],[104920.0,0.70531377],[104930.0,1.07970109],[104940.0,0.27638673]]]
["bitfinex-derivatives","BTCF0:USTF0",1737290885287,[[104890.0,1.02233418],[104880.0,0.45125678],[104870.0,0.44614411],[104860.0,0.49141546],[104850.0,2.42345881]],[[104900.0,0.32872425],[104910.0,0.57163779],[104920.0,0.64676456],[104930.0,0.69578846],[104940.0,0.047721]]]
["bitfinex-derivatives","BTCF0:USTF0",1737290940531,[[104880.0,0.65425527],[104870.0,0.74898067],[104860.0,0.64070146],[104850.0,0.54941106],[104840.0,0.01191132]],[[104890.0,0.265145],[104900.0,0.6584434],[104910.0,0.57925294],[104920.0,0.0571867],[104930.0,0.20053309]]]
["bitfinex-derivatives","BTCF0:USTF0",1737290980474,[[104880.0,1.66107899],[104870.0,0.478556],[104860.0,0.89612127],[104850.0,2.05869041],[104840.0,1.1996157]],[[104890.0,0.02383],[104900.0,0.20228001],[104910.0,0.14321143],[104920.0,1.12116262],[104930.0,0.73133379]]]
["bitfinex-derivatives","BTCF0:USTF0",1737291014601,[[104880.0,0.37336979],[104870.0,0.59729948],[104860.0,0.4212237],[104850.0,0.38853936],[104840.0,0.44366846]],[[104890.0,0.16204462],[104900.0,0.20751143],[104910.0,0.7086672],[104920.0,1.03185325],[104960.0,0.477171]]]
["bitfinex-derivatives","BTCF0:USTF0",1737291078568,[[104900.0,0.41630609],[104890.0,0.55222858],[104880.0,1.59656639],[104870.0,0.22772189],[104860.0,0.67286294]],[[104910.0,0.04793258],[104920.0,0.14642],[104930.0,0.58718839],[104940.0,1.20196283],[104950.0,0.04914995]]]
["bitfinex-derivatives","BTCF0:USTF0",1737291141803,[[104910.0,0.95759816],[104900.0,0.04878419],[104890.0,0.17140982],[104880.0,0.67322878],[104860.0,2.48096241]],[[104920.0,0.17071494],[104930.0,0.071547],[104940.0,0.55874598],[104950.0,0.51061484],[104960.0,0.69434416]]]
["bitfinex-derivatives","BTCF0:USTF0",1737291174722,[[104890.0,0.53986789],[104880.0,0.5465],[104870.0,0.33493943],[104860.0,0.33934411],[104850.0,0.04919228]],[[104900.0,0.16182285],[104910.0,0.57394178],[104920.0,1.23788294],[104930.0,0.19910279],[104940.0,0.30497394]]]
["bitfinex-derivatives","BTCF0:USTF0",1737291225556,[[104940.0,0.78841879],[104930.0,0.6942976],[104920.0,0.39675519],[104910.0,0.00142958],[104900.0,0.047739]],[[104950.0,0.21467399],[104960.0,0.37762413],[104970.0,1.12576479],[104980.0,0.59089531],[104990.0,0.30495194]]]
["bitfinex-derivatives","BTCF0:USTF0",1737291270498,[[104900.0,0.01373596],[104890.0,0.48191909],[104880.0,0.48491058],[104860.0,0.095516],[104830.0,1.31896027]],[[104910.0,0.047737],[104920.0,0.20483997],[104930.0,0.69118536],[104940.0,0.41781541],[104950.0,0.19910279]]]
["bitfinex-derivatives","BTCF0:USTF0",1737291328234,[[104880.0,0.32839079],[104870.0,0.69941655],[104860.0,2.24941626],[104850.0,0.39590146],[104840.0,0.98249701]],[[104890.0,0.047747],[104900.0,0.515542],[104910.0,0.52265312],[104920.0,0.19385922],[104930.0,0.24429017]]]
["bitfinex-derivatives","BTCF0:USTF0",1737291362644,[[104940.0,0.52718818],[104930.0,0.458728],[104920.0,1.71821373],[104910.0,0.56232018],[104900.0,0.38807826]],[[104950.0,0.02382],[104960.0,0.04914585],[104970.0,0.4627],[104980.0,0.56075549],[104990.0,0.2694159]]]
["bitfinex-derivatives","BTCF0:USTF0",1737291379160,[[104970.0,0.64611241],[104960.0,0.92507732],[104950.0,1.88996426],[104940.0,0.01189913],[104930.0,0.48021612]],[[104980.0,0.04771],[104990.0,0.02381],[105000.0,0.6092],[105010.0,0.56209291],[105020.0,0.53360467]]]
["bitfinex-derivatives","BTCF0:USTF0",1737291435778,[[104970.0,1.11091561],[104960.0,0.8120237],[104950.0,0.049146],[104940.0,0.05962313],[104930.0,0.48021612]],[[104980.0,0.13827342],[104990.0,0.14307803],[105000.0,0.79324053],[105010.0,0.61931515],[105020.0,0.98465789]]]
["bitfinex-derivatives","BTCF0:USTF0",1737291480609,[[105040.0,0.43176024],[105030.0,0.50972717],[105020.0,0.095373],[105010.0,1.99601384],[105000.0,0.28471655]],[[105050.0,0.32754053],[105060.0,0.04909851],[105070.0,0.57034366],[105080.0,0.63712873],[105090.0,0.72720894]]]
["bitfinex-derivatives","BTCF0:USTF0",1737291547368,[[105070.0,0.0512],[105060.0,0.0515],[105050.0,0.40930687],[105020.0,2.017248],[105010.0,0.047693]],[[105080.0,0.408461],[105100.0,0.566553],[105110.0,0.50340984],[105120.0,0.21877881],[105130.0,0.71710289]]]
["bitfinex-derivatives","BTCF0:USTF0",1737291561186,[[105070.0,0.12751084],[105060.0,0.05233519],[105050.0,0.408471],[105040.0,0.36222791],[105030.0,0.4889214]],[[105080.0,0.52244486],[105090.0,0.67454165],[105100.0,0.147009],[105110.0,0.27631473],[105120.0,0.36241742]]]
["bitfinex-derivatives","BTCF0:USTF0",1737291621515,[[104950.0,0.15856903],[104940.0,0.27485297],[104930.0,1.8608],[104920.0,0.7011689],[104910.0,0.44374764]],[[104960.0,0.408515],[104970.0,0.3608],[104980.0,0.047706],[104990.0,0.141502],[105000.0,0.2195301]]]
["bitfinex-derivatives","BTCF0:USTF0",1737291654250,[[105050.0,0.09982662],[105040.0,0.3608],[105030.0,0.40390641],[105020.0,1.547688],[105010.0,0.090491]],[[105060.0,0.047671],[105070.0,0.4441],[105080.0,0.3622284],[105090.0,0.28932089],[105100.0,1.10356667]]]
["bitfinex-derivatives","BTCF0:USTF0",1737291693184,[[105160.0,0.45917108],[105150.0,0.36158527],[105140.0,0.090533],[105130.0,0.27340205],[105120.0,1.77667475]],[[105170.0,0.04762],[105180.0,0.3608],[105190.0,0.4969],[105200.0,0.147608],[105210.0,0.18967856]]]
["bitfinex-derivatives","BTCF0:USTF0",1737291743627,[[105210.0,0.408402],[105200.0,0.36222565],[105190.0,0.2169231],[105180.0,1.94992939],[105170.0,0.33137363]],[[105220.0,0.047598],[105230.0,0.5006],[105240.0,0.53105524],[105250.0,0.047584],[105260.0,0.24744489]]]
["bitfinex-derivatives","BTCF0:USTF0",1737291772151,[[105220.0,0.61093282],[105210.0,0.6694241],[105200.0,0.22855462],[105190.0,2.17221653],[105180.0,0.08410542]],[[105230.0,0.17000907],[105240.0,0.29320006],[105250.0,0.32086573],[105260.0,0.40838],[105270.0,0.87900079]]]
["bitfinex-derivatives","BTCF0:USTF0",1737291850106,[[105190.0,0.047611],[105180.0,0.36854483],[105170.0,0.4053],[105160.0,0.135424],[105150.0,0.047629]],[[105210.0,0.408406],[105230.0,0.52195497],[105240.0,0.52942326],[105250.0,0.21870639],[105270.0,0.3418544]]]
["bitfinex-derivatives","BTCF0:USTF0",1737291892920,[[105200.0,0.06737644],[105190.0,0.12532],[105180.0,0.67672379],[105170.0,0.69217763],[105160.0,1.8879899]],[[105210.0,0.14206904],[105220.0,0.62241939],[105230.0,0.44902632],[105240.0,0.25983129],[105250.0,0.047586]]]
["bitfinex-derivatives","BTCF0:USTF0",1737291946181,[[105210.0,0.047602],[105200.0,0.36854233],[105190.0,0.541211],[105180.0,0.27088293],[105170.0,0.32083064]],[[105220.0,0.14256608],[105230.0,0.67429962],[105240.0,0.56039252],[105270.0,0.80199017],[105280.0,0.36121939]]]
["bitfinex-derivatives","BTCF0:USTF0",1737291973192,[[105260.0,0.08855524],[105250.0,0.3608],[105240.0,0.408385],[105230.0,0.142191],[105220.0,0.5372794]],[[105270.0,0.090776],[105280.0,0.40732567],[105290.0,0.408366],[105300.0,0.36257476],[105310.0,0.27566373]]]
["bitfinex-derivatives","BTCF0:USTF0",1737291995818,[[105280.0,0.04943538],[105270.0,0.451374],[105260.0,0.59310343],[105250.0,1.81617261],[105240.0,0.32932376]],[[105290.0,0.047566],[105300.0,0.5901],[105310.0,0.4712851],[105320.0,0.17031334],[105330.0,0.04897381]]]
["bitfinex-derivatives","BTCF0:USTF0",1737292049153,[[105280.0,0.08556],[105270.0,0.37490192],[105260.0,0.61636622],[105250.0,0.64678937],[105240.0,1.83808291]],[[105290.0,0.60795852],[105300.0,0.94552468],[105310.0,0.4745691],[105320.0,0.36120039],[105330.0,0.51777281]]]
["bitfinex-derivatives","BTCF0:USTF0",1737292091094,[[105260.0,0.07223759],[105250.0,0.86140783],[105240.0,0.72213576],[105230.0,1.83883157],[105220.0,1.08180974]],[[105270.0,0.408375],[105280.0,0.74680202],[105290.0,0.27626633],[105300.0,0.147562],[105310.0,0.46335152]]]
["bitfinex-derivatives","BTCF0:USTF0",1737292132524,[[105260.0,0.90629256],[105250.0,0.77591876],[105240.0,0.38567091],[105230.0,0.45863632],[105220.0,0.57413673]],[[105270.0,0.11406806],[105280.0,0.19015625],[105290.0,0.17119516],[105300.0,0.93606025],[105310.0,0.79770109]]]
["bitfinex-derivatives","BTCF0:USTF0",1737292207877,[[105350.0,0.04745],[105340.0,0.37598],[105330.0,0.67975606],[105320.0,0.37018576],[105310.0,0.33950713]],[[105360.0,0.18981248],[105370.0,0.71266528],[105380.0,0.408325],[105390.0,0.71506194],[105400.0,0.37337327]]]
["bitfinex-derivatives","BTCF0:USTF0",1737292259810,[[105290.0,0.33640859],[105280.0,0.03799],[105270.0,0.80423078],[105260.0,0.89497722],[105240.0,0.66740568]],[[105300.0,0.408364],[105310.0,0.495256],[105320.0,0.04898102],[105330.0,0.090951],[105340.0,0.01268499]]]
["bitfinex-derivatives","BTCF0:USTF0",1737292300052,[[105250.0,0.22577137],[105240.0,0.28204223],[105230.0,0.33640859],[105220.0,0.3608],[105210.0,0.45542551]],[[105260.0,0.52244548],[105270.0,0.51534124],[105280.0,0.26192642],[105290.0,0.090669],[105300.0,0.24519865]]]
["bitfinex-derivatives","BTCF0:USTF0",1737292347574,[[105260.0,0.63774826],[105250.0,0.91599559],[105240.0,0.47668859],[105230.0,0.047589],[105220.0,0.44202606]],[[105270.0,0.047575],[105280.0,0.25676159],[105290.0,0.21874239],[105300.0,0.55985857],[105310.0,0.42373861]]]
["bitfinex-derivatives","BTCF0:USTF0",1737292414792,[[105340.0,0.3126037],[105330.0,1.11503947],[105320.0,0.408351],[105310.0,0.39443006],[105300.0,0.49833822]],[[105350.0,0.047539],[105360.0,0.3608],[105370.0,0.60937468],[105380.0,0.36008197],[105390.0,0.047521]]]
["bitfinex-derivatives","BTCF0:USTF0",1737292464929,[[105270.0,0.27108765],[105260.0,1.01060082],[105250.0,0.5695925],[105240.0,0.39443006],[105230.0,1.99836622]],[[105280.0,0.05918008],[105290.0,0.55056019],[105300.0,1.19460003],[105310.0,0.27309026],[105320.0,0.50064952]]]
["bitfinex-derivatives","BTCF0:USTF0",1737292492960,[[105270.0,1.07811557],[105260.0,0.53783266],[105250.0,0.095781],[105240.0,2.34568728],[105230.0,0.047592]],[[105280.0,0.047571],[105300.0,0.56165039],[105310.0,0.57899203],[105320.0,0.190653],[105330.0,0.51781404]]]
["bitfinex-derivatives","BTCF0:USTF0",1737292550593,[[105280.0,0.44582574],[105270.0,0.408374],[105260.0,0.06391291],[105250.0,0.22511733],[105240.0,0.2841287]],[[105290.0,0.047566],[105300.0,0.0977],[105310.0,0.4127],[105320.0,0.41922719],[105330.0,0.00142504]]]
["bitfinex-derivatives","BTCF0:USTF0",1737292561302,[[105300.0,0.3608],[105290.0,0.541623],[105280.0,0.25664402],[105270.0,0.27225388],[105260.0,0.3303146]],[[105310.0,0.047557],[105320.0,0.42017419],[105330.0,0.58042038],[105340.0,0.1027],[105350.0,0.59283053]]]
["bitfinex-derivatives","BTCF0:USTF0",1737292601953,[[105300.0,0.5013878],[105290.0,0.85443537],[105280.0,0.28963223],[105270.0,1.89284836],[105260.0,0.047576]],[[105320.0,0.56196721],[105330.0,0.69866474],[105340.0,0.2447838],[105350.0,0.95458363]]]
["bitfinex-derivatives","BTCF0:USTF0",1737292632281,[[105350.0,0.3608],[105340.0,0.45704],[105330.0,1.77328949],[105320.0,0.22467988],[105310.0,0.39589783]],[[105360.0,0.047536],[105370.0,0.42226827],[105380.0,0.509126],[105390.0,0.047523],[105400.0,0.31807543]]]
["bitfinex-derivatives","BTCF0:USTF0",1737292682440,[[105420.0,0.3608],[105410.0,0.408311],[105400.0,0.06389623],[105390.0,0.149017],[105380.0,0.047523]],[[105430.0,0.047503],[105440.0,0.05993528],[105450.0,0.5132193],[105460.0,0.43042717],[105470.0,0.047485]]]
["bitfinex-derivatives","BTCF0:USTF0",1737292747386,[[105370.0,0.31755126],[105360.0,0.50495486],[105350.0,0.33466226],[105340.0,1.54754],[105330.0,0.40628494]],[[105380.0,0.100425],[105390.0,0.19680213],[105400.0,0.28076618],[105410.0,0.047515],[105420.0,0.94010581]]]
["bitfinex-derivatives","BTCF0:USTF0",1737292775215,[[105300.0,0.1],[105290.0,0.41859],[105280.0,0.51007],[105270.0,1.50142479],[105240.0,0.38165569]],[[105310.0,0.460557],[105320.0,0.4091],[105330.0,0.17466069],[105340.0,0.41310997],[105350.0,0.04896565]]]
["bitfinex-derivatives","BTCF0:USTF0",1737292811543,[[105310.0,0.37136482],[105300.0,0.86190437],[105290.0,0.48021645],[105280.0,1.5],[105270.0,0.44342885]],[[105320.0,0.152052],[105330.0,0.099849],[105340.0,0.67756292],[105350.0,1.04873606],[105370.0,0.49858352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737292861774,[[105260.0,0.41611347],[105250.0,0.54545],[105240.0,1.79355728],[105230.0,0.32993828],[105220.0,0.39342999]],[[105280.0,0.047573],[105290.0,0.12638586],[105300.0,1.12402845],[105310.0,0.53160837],[105320.0,0.2447938]]]
["bitfinex-derivatives","BTCF0:USTF0",1737292878085,[[105220.0,0.01057731],[105210.0,0.5133],[105200.0,2.008404],[105190.0,0.0076],[105180.0,0.06086387]],[[105230.0,0.16118323],[105240.0,0.67194925],[105250.0,1.04811237],[105260.0,0.263782],[105270.0,0.24624236]]]
["bitfinex-derivatives","BTCF0:USTF0",1737292958346,[[105230.0,0.3608],[105220.0,0.408397],[105210.0,0.1559],[105200.0,0.23750165],[105190.0,0.27500976]],[[105240.0,0.047589],[105250.0,0.17025744],[105260.0,0.408379],[105270.0,1.0748158],[105280.0,0.22553326]]]
["bitfinex-derivatives","BTCF0:USTF0",1737293005966,[[105290.0,0.00759],[105280.0,0.42315896],[105270.0,0.4161],[105260.0,1.77250531],[105250.0,0.28324227]],[[105300.0,0.201461],[105310.0,0.51657847],[105320.0,0.561309],[105330.0,0.46896],[105340.0,0.047544]]]
["bitfinex-derivatives","BTCF0:USTF0",1737293011972,[[105250.0,0.49166986],[105240.0,0.51551107],[105230.0,1.90919456],[105220.0,0.33060954],[105210.0,0.38649789]],[[105270.0,0.1072],[105280.0,0.50304522],[105290.0,0.57891918],[105300.0,0.147563],[105330.0,0.516508]]]
["bitfinex-derivatives","BTCF0:USTF0",1737293085032,[[105290.0,0.54315117],[105280.0,0.58448544],[105270.0,1.77380507],[105260.0,0.33818935],[105250.0,0.38647889]],[[105300.0,0.2899009],[105310.0,0.28055318],[105320.0,0.94464567],[105330.0,0.60846],[105340.0,0.27307826]]]
["bitfinex-derivatives","BTCF0:USTF0",1737293110848,[[105270.0,0.36377588],[105260.0,0.462879],[105250.0,0.32967211],[105240.0,1.77528214],[105230.0,0.33060337]],[[105280.0,0.34986159],[105290.0,0.53166871],[105300.0,1.025448],[105310.0,0.19868427],[105320.0,0.27308826]]]
["bitfinex-derivatives","BTCF0:USTF0",1737293166688,[[105230.0,0.55438749],[105220.0,0.65238594],[105210.0,0.41404541],[105200.0,0.38650289],[105190.0,1.94494893]],[[105240.0,0.30428782],[105250.0,0.2406618],[105260.0,0.36016327],[105270.0,0.63390826],[105280.0,1.13113972]]]
["bitfinex-derivatives","BTCF0:USTF0",1737293212009,[[105180.0,0.3608],[105170.0,0.54089],[105160.0,0.0663121],[105150.0,0.05826045],[105140.0,1.8304649]],[[105190.0,0.05890814],[105200.0,0.4654],[105210.0,0.21504067],[105220.0,0.55150293],[105230.0,0.516594]]]
["bitfinex-derivatives","BTCF0:USTF0",1737293282259,[[105170.0,0.53949016],[105160.0,0.43917],[105150.0,0.45630105],[105140.0,0.3299819],[105130.0,1.85608706]],[[105180.0,0.25659841],[105190.0,0.32347948],[105200.0,0.417],[105210.0,0.55948427],[105220.0,0.99828636]]]
["bitfinex-derivatives","BTCF0:USTF0",1737293311980,[[105100.0,0.198452],[105090.0,0.48342],[105080.0,0.41937142],[105060.0,0.095333],[105040.0,0.0147329]],[[105110.0,0.52242872],[105120.0,0.98411825],[105130.0,0.21861158],[105140.0,0.047636],[105150.0,0.1072]]]
["bitfinex-derivatives","BTCF0:USTF0",1737293363411,[[105100.0,0.16958769],[105090.0,0.16925453],[105080.0,0.64510808],[105070.0,2.24758742],[105060.0,0.4438287]],[[105110.0,0.408447],[105120.0,0.62602537],[105130.0,0.66650343],[105140.0,0.77108572],[105150.0,0.04763]]]
["bitfinex-derivatives","BTCF0:USTF0",1737293400460,[[105150.0,0.4114083],[105140.0,0.516233],[105130.0,0.0515],[105120.0,0.047638],[105110.0,0.2359171]],[[105160.0,0.16805198],[105170.0,0.6133117],[105180.0,1.49944021],[105190.0,0.33274317],[105200.0,0.46125239]]]
["bitfinex-derivatives","BTCF0:USTF0",1737293438081,[[105020.0,0.055298],[105010.0,0.416101],[105000.0,0.580628],[104990.0,0.147095],[104980.0,1.5]],[[105030.0,0.047684],[105040.0,0.3608],[105050.0,0.50296772],[105060.0,0.39165924],[105070.0,0.047666]]]
["bitfinex-derivatives","BTCF0:USTF0",1737293493323,[[105010.0,0.00298317],[105000.0,0.59180285],[104990.0,0.64761346],[104980.0,0.77217258],[104970.0,0.099108]],[[105020.0,0.21910547],[105030.0,0.5195],[105040.0,0.41880345],[105050.0,0.71739835],[105060.0,0.56272089]]]
["bitfinex-derivatives","BTCF0:USTF0",1737293539662,[[105030.0,0.047683],[105020.0,0.3608],[105010.0,0.408492],[104970.0,0.477069],[104960.0,0.80860342]],[[105060.0,0.47506702],[105070.0,0.88221414],[105080.0,0.01010408],[105090.0,0.47483601],[105100.0,0.7274966]]]
["bitfinex-derivatives","BTCF0:USTF0",1737293563280,[[104970.0,0.408511],[104960.0,0.55468742],[104950.0,1.614206],[104940.0,0.04772],[104930.0,0.04915503]],[[104980.0,0.7531019],[104990.0,0.0587],[105000.0,0.8308],[105010.0,0.408494],[105020.0,0.1997357]]]
["bitfinex-derivatives","BTCF0:USTF0",1737293586016,[[105010.0,0.047693],[105000.0,0.00997796],[104990.0,0.465001],[104980.0,0.466106],[104960.0,1.58426342]],[[105030.0,0.884084],[105040.0,0.72058869],[105050.0,0.22778653],[105060.0,0.60081649],[105070.0,0.36131039]]]
["bitfinex-derivatives","BTCF0:USTF0",1737293639837,[[105030.0,0.05245411],[105020.0,0.1030397],[105010.0,0.61806827],[105000.0,0.42632827],[104990.0,0.07656558]],[[105040.0,0.3608],[105050.0,0.76678653],[105060.0,0.047671],[105070.0,0.00142826],[105080.0,0.36407262]]]
["bitfinex-derivatives","BTCF0:USTF0",1737293677162,[[105030.0,0.05543529],[105020.0,1.932288],[105010.0,0.69228345],[105000.0,0.04912098],[104990.0,0.01691618]],[[105040.0,0.06812344],[105050.0,0.87841351],[105060.0,1.37208077],[105070.0,0.36274065],[105120.0,0.87713117]]]
["bitfinex-derivatives","BTCF0:USTF0",1737293753832,[[104990.0,0.55906659],[104980.0,0.63197385],[104970.0,0.03030161],[104960.0,0.6577],[104950.0,0.506687]],[[105000.0,0.408497],[105010.0,0.3608],[105020.0,0.06677761],[105030.0,0.46976],[105040.0,0.04910801]]]
["bitfinex-derivatives","BTCF0:USTF0",1737293780557,[[105000.0,0.0238],[104980.0,0.11099087],[104970.0,0.61565095],[104960.0,0.408515],[104950.0,0.38151227]],[[105010.0,0.56707319],[105020.0,0.59856218],[105030.0,0.808846],[105040.0,0.11250801],[105050.0,0.19949731]]]
["bitfinex-derivatives","BTCF0:USTF0",1737293837293,[[104980.0,0.170794],[104970.0,0.15974743],[104960.0,0.47662161],[104950.0,0.72262526],[104940.0,0.85251558]],[[104990.0,0.408502],[105000.0,0.847297],[105010.0,0.68938012],[105020.0,0.08669494],[105030.0,0.24718131]]]
["bitfinex-derivatives","BTCF0:USTF0",1737293884636,[[105010.0,0.5598727],[105000.0,1.34924869],[104990.0,0.04912645],[104980.0,0.44397358],[104970.0,0.45305538]],[[105020.0,0.11427429],[105030.0,0.19045883],[105040.0,1.55524786],[105050.0,0.57499731],[105060.0,0.27388301]]]
["bitfinex-derivatives","BTCF0:USTF0",1737293921255,[[105000.0,0.54825148],[104990.0,0.48103106],[104980.0,0.33977094],[104970.0,2.07573543],[104960.0,0.80478358]],[[105010.0,0.52274962],[105020.0,0.85982026],[105030.0,0.42217212],[105040.0,0.53791035],[105050.0,0.19949731]]]
["bitfinex-derivatives","BTCF0:USTF0",1737293977200,[[105080.0,0.31348085],[105070.0,0.21837416],[105060.0,0.76915773],[105050.0,0.69377461],[105040.0,0.55548964]],[[105090.0,0.878333],[105100.0,0.66819633],[105110.0,0.57122586],[105130.0,0.24713131],[109280.0,0.88932613]]]
["bitfinex-derivatives","BTCF0:USTF0",1737294002737,[[105070.0,0.24853488],[105060.0,1.16287061],[105050.0,0.70057094],[105040.0,0.2161987],[105030.0,0.89700696]],[[105080.0,0.55131714],[105090.0,0.58006012],[105100.0,0.664427],[105110.0,0.62236392],[105130.0,0.19949731]]]
["bitfinex-derivatives","BTCF0:USTF0",1737294083580,[[105110.0,0.31],[105100.0,0.688627],[105090.0,0.37699902],[105080.0,0.39885438],[105070.0,0.047656]],[[105120.0,0.047641],[105130.0,0.37712392],[105140.0,0.481661],[105150.0,0.4917],[105160.0,0.14318]]]
["bitfinex-derivatives","BTCF0:USTF0",1737294134502,[[105100.0,0.95906344],[105090.0,0.53353077],[105080.0,0.33977094],[105070.0,0.49158858],[105060.0,2.00120038]],[[105110.0,0.05566572],[105130.0,0.62751549],[105140.0,0.7408],[105150.0,1.00177345],[105160.0,0.79882057]]]
["bitfinex-derivatives","BTCF0:USTF0",1737294188550,[[105260.0,0.55725159],[105250.0,1.08256221],[105240.0,0.347281],[105230.0,1.547585],[105220.0,0.4638532]],[[105270.0,0.047572],[105290.0,0.61867935],[105300.0,1.04637982],[105310.0,0.60549729],[105320.0,0.36831777]]]
["bitfinex-derivatives","BTCF0:USTF0",1737294213687,[[105260.0,0.408375],[105250.0,0.76485768],[105240.0,0.98756962],[105230.0,0.047585],[105220.0,0.84109757]],[[105270.0,0.16151592],[105280.0,0.18875529],[105290.0,0.838662],[105300.0,1.07454329],[105310.0,0.80796672]]]
["bitfinex-derivatives","BTCF0:USTF0",1737294245202,[[105260.0,0.80876631],[105250.0,0.90446729],[105240.0,0.58101661],[105230.0,0.274084],[105220.0,1.547591]],[[105270.0,0.16163988],[105280.0,0.90580403],[105290.0,0.824761],[105300.0,0.71374129],[105310.0,0.27286077]]]
["bitfinex-derivatives","BTCF0:USTF0",1737294297042,[[105260.0,0.55815513],[105250.0,1.39366133],[105240.0,0.79208886],[105230.0,1.595649],[105220.0,0.4415283]],[[105270.0,0.4120095],[105280.0,1.05401859],[105290.0,0.24470829],[105300.0,1.38434048],[105310.0,0.25347124]]]
["bitfinex-derivatives","BTCF0:USTF0",1737294352301,[[105160.0,0.04762],[105150.0,0.8123],[105140.0,0.59911965],[105130.0,0.1073535],[105120.0,2.06361329]],[[105170.0,0.408416],[105180.0,0.37859208],[105190.0,0.211007],[105200.0,0.38264687],[105320.0,1.05911001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737294434843,[[105150.0,0.48700291],[105140.0,0.86252394],[105130.0,0.69340055],[105120.0,0.41843458],[105110.0,0.26068567]],[[105160.0,0.408422],[105170.0,0.84007741],[105180.0,0.411214],[105190.0,0.66964374],[105200.0,0.27576626]]]
["bitfinex-derivatives","BTCF0:USTF0",1737294459566,[[105120.0,0.87931757],[105110.0,1.25134079],[105100.0,0.43261355],[105090.0,1.84244466],[105080.0,0.047652]],[[105130.0,0.18995518],[105140.0,0.5485367],[105150.0,0.619124],[105160.0,1.31556799],[105170.0,0.32336199]]]
["bitfinex-derivatives","BTCF0:USTF0",1737294509493,[[105140.0,0.21277945],[105130.0,0.631532],[105120.0,1.04634119],[105110.0,0.33259577],[105100.0,0.48933891]],[[105150.0,0.408427],[105160.0,0.82667793],[105170.0,0.047615],[105180.0,0.64270231],[105190.0,0.69705293]]]
["bitfinex-derivatives","BTCF0:USTF0",1737294551924,[[105080.0,0.2088],[105070.0,0.489161],[105060.0,0.38588769],[105050.0,0.92068204],[105040.0,0.33241676]],[[105090.0,0.53680305],[105100.0,0.36726465],[105110.0,0.78843769],[105120.0,0.2201],[105130.0,0.06670384]]]
["bitfinex-derivatives","BTCF0:USTF0",1737294593757,[[105040.0,0.4383],[105030.0,0.2315],[105020.0,0.22779661],[105010.0,1.09817286],[105000.0,0.1]],[[105050.0,0.4220516],[105060.0,1.27010188],[105070.0,0.46425231],[105080.0,0.27518993],[105090.0,0.30362654]]]
["bitfinex-derivatives","BTCF0:USTF0",1737294658014,[[105100.0,0.6012],[105090.0,0.67615262],[105080.0,0.87334237],[105070.0,0.34169491],[105060.0,1.94630906]],[[105110.0,0.047642],[105120.0,1.063438],[105130.0,0.01414461],[105140.0,0.408429],[105150.0,0.69705293]]]
["bitfinex-derivatives","BTCF0:USTF0",1737294709245,[[105030.0,1.10853079],[105020.0,0.92722876],[105010.0,0.39080716],[105000.0,2.01335517],[104990.0,0.50328622]],[[105040.0,0.1421655],[105050.0,0.23120724],[105060.0,0.83072],[105070.0,1.27333595],[105080.0,0.27518993]]]
["bitfinex-derivatives","BTCF0:USTF0",1737294731071,[[105050.0,0.57268198],[105040.0,0.642773],[105030.0,0.6210907],[105020.0,0.3338568],[105010.0,1.88986191]],[[105060.0,0.047665],[105070.0,1.20449933],[105080.0,0.095316],[105090.0,0.83072],[105100.0,0.24662295]]]
["bitfinex-derivatives","BTCF0:USTF0",1737294815032,[[105150.0,0.06536905],[105140.0,0.37367227],[105130.0,1.057232],[105120.0,0.07284064],[105110.0,1.92750748]],[[105160.0,0.8955852],[105170.0,0.64119512],[105180.0,0.2115],[105190.0,0.047606],[105200.0,0.617082]]]
["bitfinex-derivatives","BTCF0:USTF0",1737294821136,[[105150.0,0.06536905],[105140.0,0.37367227],[105130.0,1.22810561],[105120.0,0.27685725],[105110.0,2.20291993]],[[105160.0,0.2229],[105170.0,0.88778907],[105180.0,0.79983293],[105190.0,0.047606],[105200.0,0.56948]]]
["bitfinex-derivatives","BTCF0:USTF0",1737294869161,[[105140.0,0.87634477],[105130.0,0.96944749],[105120.0,0.38001376],[105110.0,1.87101217],[105100.0,0.44771713]],[[105150.0,0.14189516],[105160.0,0.21843941],[105170.0,0.2306119],[105180.0,1.29964393],[105190.0,1.13370354]]]
["bitfinex-derivatives","BTCF0:USTF0",1737294945347,[[105190.0,0.41614815],[105180.0,1.21402459],[105170.0,0.61372976],[105160.0,1.87099661],[105150.0,0.19350324]],[[105200.0,0.73472926],[105210.0,0.258098],[105220.0,0.3608],[105230.0,1.09637588],[105240.0,0.53109147]]]
["bitfinex-derivatives","BTCF0:USTF0",1737294964853,[[105270.0,0.21128699],[105260.0,0.05253301],[105250.0,0.408379],[105240.0,0.76147221],[105230.0,0.67620837]],[[105280.0,0.3608],[105290.0,0.42025208],[105300.0,0.7646],[105350.0,0.516697],[105360.0,0.04753]]]
["bitfinex-derivatives","BTCF0:USTF0",1737295008989,[[105270.0,0.58727581],[105260.0,0.3708],[105250.0,0.60979184],[105240.0,0.5365632],[105230.0,0.58185452]],[[105280.0,0.46888],[105290.0,0.90267612],[105300.0,0.53038484],[105310.0,0.3608],[105320.0,0.19767431]]]
["bitfinex-derivatives","BTCF0:USTF0",1737295040904,[[105250.0,0.40944184],[105240.0,0.66355579],[105230.0,1.07447662],[105220.0,0.3608],[105210.0,0.39864406]],[[105260.0,0.3608],[105270.0,0.63557],[105300.0,0.60845737],[105310.0,0.516274],[105320.0,0.24522331]]]
["bitfinex-derivatives","BTCF0:USTF0",1737295068021,[[105280.0,0.80993673],[105270.0,0.41837],[105260.0,1.7218],[105250.0,0.06082677],[105240.0,0.047583]],[[105290.0,0.21699932],[105310.0,0.37258889],[105320.0,1.07566604],[105400.0,3.925082],[105460.0,5.5888]]]
["bitfinex-derivatives","BTCF0:USTF0",1737295126655,[[105140.0,0.06133236],[105130.0,1.01935388],[105120.0,0.5804],[105110.0,0.2292009],[105090.0,0.071429]],[[105160.0,0.3608],[105170.0,0.5770749],[105180.0,0.01124351],[105190.0,0.6419],[105200.0,0.46936]]]
["bitfinex-derivatives","BTCF0:USTF0",1737295175009,[[105050.0,0.04767],[105040.0,0.00142693],[105030.0,0.01115696],[105020.0,1.09195654],[105010.0,0.408485]],[[105060.0,0.3608],[105070.0,0.89895948],[105080.0,0.37257484],[105090.0,0.21785484],[105100.0,1.73446069]]]
["bitfinex-derivatives","BTCF0:USTF0",1737295216246,[[105020.0,0.047684],[105000.0,1.12600351],[104990.0,0.408496],[104980.0,0.34293082],[104860.0,1.97474295]],[[105030.0,0.69346592],[105040.0,0.50277927],[105050.0,0.66033689],[105070.0,0.21342178],[105080.0,1.23584597]]]
["bitfinex-derivatives","BTCF0:USTF0",1737295251251,[[104960.0,0.0506969],[104950.0,0.44802153],[104940.0,1.8608],[104930.0,0.3608],[104920.0,0.04773]],[[104970.0,0.40652],[104980.0,0.3608],[104990.0,0.37876689],[105000.0,0.959636],[105010.0,0.42674891]]]
["bitfinex-derivatives","BTCF0:USTF0",1737295265269,[[104950.0,0.04772],[104930.0,0.23453862],[104920.0,1.990932],[104910.0,0.69326125],[104900.0,0.81996814]],[[104960.0,0.75602041],[104970.0,0.900632],[104980.0,0.42674891],[104990.0,0.55283415],[105000.0,0.47024]]]
["bitfinex-derivatives","BTCF0:USTF0",1737295329610,[[105050.0,0.06138895],[105040.0,0.0143631],[105020.0,2.41514017],[105010.0,1.25514262],[105000.0,0.28615444]],[[105060.0,0.535486],[105070.0,0.91403561],[105080.0,0.290561],[105090.0,0.47],[105100.0,1.83446069]]]
["bitfinex-derivatives","BTCF0:USTF0",1737295352620,[[105070.0,0.01371158],[105060.0,0.0185549],[105050.0,0.27613367],[105040.0,0.76725359],[105030.0,0.97338302]],[[105080.0,0.6021],[105090.0,0.5926],[105100.0,2.29324356],[105110.0,0.19790896],[105120.0,0.69743942]]]
["bitfinex-derivatives","BTCF0:USTF0",1737295390843,[[104970.0,0.504409],[104960.0,0.00048284],[104950.0,0.21185537],[104940.0,0.98845707],[104930.0,1.88967811]],[[105000.0,0.047697],[105010.0,0.6058],[105020.0,1.01823887],[105030.0,0.4648],[105050.0,0.47318438]]]
["bitfinex-derivatives","BTCF0:USTF0",1737295442491,[[104990.0,0.00047275],[104980.0,0.5372813],[104970.0,0.65728],[104960.0,0.87536728],[104950.0,0.5836604]],[[105000.0,0.3608],[105010.0,0.3608],[105030.0,0.76868639],[105040.0,0.4636],[105080.0,0.07674674]]]
["bitfinex-derivatives","BTCF0:USTF0",1737295504925,[[105040.0,0.30266226],[105030.0,0.83938398],[105020.0,0.07653403],[105010.0,0.85488596],[105000.0,1.33386541]],[[105050.0,0.69485],[105060.0,0.67675691],[105070.0,0.16969714],[105080.0,0.047657],[105090.0,0.047654]]]
["bitfinex-derivatives","BTCF0:USTF0",1737295527665,[[104990.0,0.1529],[104980.0,0.42291],[104960.0,0.69323625],[104950.0,0.70373082],[104900.0,2.22420351]],[[105000.0,0.564692],[105010.0,0.37319],[105020.0,0.139],[105030.0,0.23593249],[105040.0,0.67505027]]]
["bitfinex-derivatives","BTCF0:USTF0",1737295576192,[[104990.0,0.592287],[104980.0,0.74247],[104970.0,0.02550539],[104960.0,1.72849354],[104950.0,0.62765707]],[[105010.0,0.3608],[105020.0,0.408485],[105030.0,0.04359101],[105040.0,0.1502],[105050.0,0.75030561]]]
["bitfinex-derivatives","BTCF0:USTF0",1737295618018,[[105040.0,0.504],[105030.0,1.00581819],[105020.0,0.28472625],[105010.0,0.34293082],[105000.0,1.50142827]],[[105060.0,0.1497],[105070.0,0.408461],[105080.0,0.6442],[105100.0,2.30394068],[105120.0,0.27523742]]]
["bitfinex-derivatives","BTCF0:USTF0",1737295641438,[[104950.0,0.00331],[104940.0,0.54760903],[104930.0,0.78812074],[104920.0,0.90409089],[104900.0,0.49790904]],[[104960.0,0.047711],[104970.0,0.6668],[104980.0,0.83092],[104990.0,0.15727797],[105000.0,0.047692]]]
["bitfinex-derivatives","BTCF0:USTF0",1737295697580,[[104950.0,0.26859458],[104940.0,0.56561823],[104930.0,0.48952188],[104920.0,0.75842552],[104900.0,0.61439623]],[[104960.0,0.047711],[104970.0,0.5002],[104980.0,0.47444043],[104990.0,0.46189344],[105000.0,0.08036883]]]
["bitfinex-derivatives","BTCF0:USTF0",1737295743918,[[104940.0,0.3608],[104930.0,1.24858609],[104920.0,0.64273869],[104910.0,0.01228986],[104900.0,0.55695028]],[[104960.0,0.14196024],[104970.0,0.17039788],[104980.0,0.408502],[104990.0,1.22419471],[105000.0,0.72595683]]]
["bitfinex-derivatives","BTCF0:USTF0",1737295763228,[[104970.0,0.2286382],[104960.0,1.16283492],[104950.0,0.70351271],[104940.0,0.00904903],[104890.0,0.57118785]],[[104980.0,0.047701],[104990.0,0.3608],[105000.0,0.95356262],[105010.0,0.17039788],[105020.0,0.517964]]]
["bitfinex-derivatives","BTCF0:USTF0",1737295792458,[[104990.0,0.6275282],[104980.0,0.65723392],[104970.0,0.69828313],[104950.0,0.39983149],[104940.0,1.00509255]],[[105000.0,0.047692],[105010.0,0.50276024],[105020.0,0.99528188],[105030.0,0.94387371],[105040.0,0.047675]]]
["bitfinex-derivatives","BTCF0:USTF0",1737295838383,[[105080.0,0.3608],[105070.0,0.55766],[105060.0,0.15381417],[105040.0,0.1422],[105030.0,0.39181787]],[[105090.0,0.047652],[105100.0,1.82836922],[105110.0,0.6494],[105120.0,0.0129588],[105130.0,0.517394]]]
["bitfinex-derivatives","BTCF0:USTF0",1737295876117,[[105000.0,0.00190476],[104990.0,0.1399],[104980.0,0.40321861],[104970.0,2.1582],[104960.0,0.76063149]],[[105010.0,0.408488],[105020.0,0.3608],[105030.0,0.198279],[105050.0,0.31074173],[105060.0,0.97726161]]]
["bitfinex-derivatives","BTCF0:USTF0",1737295938062,[[104960.0,0.04762],[104940.0,0.1438],[104930.0,0.71972612],[104920.0,0.57274501],[104780.0,1.98808109]],[[104970.0,0.408506],[104980.0,0.7706481],[104990.0,0.18938312],[105000.0,0.83784945],[105440.0,0.01492118]]]
["bitfinex-derivatives","BTCF0:USTF0",1737295959584,[[105050.0,0.37451619],[105040.0,0.40913598],[105030.0,0.15715072],[105020.0,0.18356128],[105010.0,0.03951805]],[[105070.0,0.047662],[105080.0,0.6535],[105090.0,0.37276598],[105100.0,1.78954923],[105110.0,0.197844]]]
["bitfinex-derivatives","BTCF0:USTF0",1737295999106,[[105010.0,0.03951804],[105000.0,0.53098468],[104990.0,0.59933843],[104980.0,1.14472851],[104960.0,0.85092343]],[[105020.0,0.564583],[105030.0,0.3608],[105050.0,0.15810707],[105060.0,0.208267],[105070.0,0.18894994]]]
["bitfinex-derivatives","BTCF0:USTF0",1737296035031,[[105010.0,0.36855611],[105000.0,0.446581],[104990.0,0.16493917],[104980.0,0.0953312],[104970.0,0.52575736]],[[105030.0,0.83088],[105040.0,0.73988495],[105050.0,0.09565464],[105060.0,0.42424402],[105070.0,0.53737576]]]
["bitfinex-derivatives","BTCF0:USTF0",1737296062845,[[104970.0,0.0381],[104950.0,0.76925514],[104940.0,0.70116937],[104930.0,0.1661],[104920.0,0.92070808]],[[104980.0,0.72052709],[104990.0,0.6142113],[105000.0,0.05976023],[105010.0,0.047688],[105020.0,0.24566354]]]
["bitfinex-derivatives","BTCF0:USTF0",1737296113888,[[105010.0,0.3608],[105000.0,0.39889],[104990.0,0.2896223],[104980.0,0.24022573],[104970.0,0.49804144]],[[105030.0,0.408479],[105040.0,0.648075],[105050.0,0.0119154],[105060.0,0.64023375],[105080.0,0.24563854]]]
["bitfinex-derivatives","BTCF0:USTF0",1737296161917,[[105020.0,0.03808],[105010.0,0.3608],[105000.0,0.444],[104990.0,0.47041244],[104980.0,0.34036937]],[[105030.0,0.21779275],[105040.0,0.54908],[105050.0,0.3608],[105060.0,0.3608],[105070.0,0.047661]]]
["bitfinex-derivatives","BTCF0:USTF0",1737296188926,[[105060.0,0.39518155],[105050.0,0.67193757],[105040.0,0.03808],[105030.0,0.00954495],[105020.0,0.33278948]],[[105070.0,0.21879361],[105080.0,1.03046128],[105090.0,0.76076881],[105100.0,2.04532118],[105110.0,0.33298768]]]
["bitfinex-derivatives","BTCF0:USTF0",1737296211538,[[104970.0,0.454222],[104960.0,0.37227208],[104950.0,0.2522],[104940.0,0.04914808],[104930.0,0.33283048]],[[104990.0,0.1137567],[105000.0,0.27045659],[105010.0,0.6144963],[105020.0,0.54916],[105050.0,0.51362043]]]
["bitfinex-derivatives","BTCF0:USTF0",1737296268873,[[104950.0,0.03811],[104940.0,0.3608],[104930.0,0.85000726],[104920.0,0.33283448],[104910.0,0.34355743]],[[104970.0,0.47481966],[104980.0,0.8322455],[104990.0,0.011135],[105000.0,0.66990128],[105010.0,0.22827574]]]
["bitfinex-derivatives","BTCF0:USTF0",1737296279685,[[104930.0,0.48872],[104920.0,0.64682349],[104910.0,0.45580648],[104900.0,1.94212778],[104890.0,0.00143013]],[[104950.0,0.61208663],[104960.0,0.50313953],[104970.0,0.35027318],[105010.0,0.56131142],[105100.0,6.13466739]]]
["bitfinex-derivatives","BTCF0:USTF0",1737296309511,[[104920.0,0.047729],[104910.0,0.58770726],[104900.0,2.47830648],[104890.0,0.35316322],[104880.0,0.0014302]],[[104940.0,0.3608],[104950.0,0.60825628],[104960.0,0.73298595],[105000.0,0.047695]]]
["bitfinex-derivatives","BTCF0:USTF0",1737296346732,[[104920.0,0.40039697],[104910.0,0.28599784],[104900.0,1.0189645],[104890.0,0.444],[104750.0,3.97684563]],[[104940.0,0.57974071],[104950.0,0.6148],[104960.0,0.01070617],[104980.0,0.24749341],[104990.0,0.74634976]]]
["bitfinex-derivatives","BTCF0:USTF0",1737296401066,[[104940.0,0.58868001],[104930.0,0.408522],[104920.0,1.85459464],[104910.0,0.16122],[104900.0,0.5234269]],[[104960.0,0.047711],[104970.0,0.5228],[104980.0,0.3716447],[105000.0,0.047694]]]
["bitfinex-derivatives","BTCF0:USTF0",1737296460007,[[105020.0,0.39221],[105010.0,0.3608],[105000.0,0.01799849],[104990.0,0.22991945],[104980.0,0.28492014]],[[105030.0,0.132279],[105040.0,0.25340957],[105050.0,0.45755111],[105060.0,0.60818987],[105070.0,0.74550862]]]
["bitfinex-derivatives","BTCF0:USTF0",1737296482127,[[104960.0,0.00762],[104950.0,0.408514],[104940.0,0.35980927],[104930.0,0.670791],[104920.0,0.28634948]],[[104970.0,0.219906],[104980.0,0.3608],[104990.0,0.4461],[105000.0,0.18165425],[105010.0,0.49681845]]]
["bitfinex-derivatives","BTCF0:USTF0",1737296523657,[[105040.0,0.0238],[105020.0,0.7267],[105010.0,0.4474],[105000.0,0.57491946],[104990.0,0.28515679]],[[105050.0,0.40847],[105060.0,0.6179],[105070.0,0.12432659],[105080.0,0.047657],[105090.0,0.64032685]]]
["bitfinex-derivatives","BTCF0:USTF0",1737296560300,[[105100.0,0.993347],[105090.0,0.37100954],[105080.0,0.00761],[105070.0,1.70638761],[105060.0,0.047664]],[[105120.0,0.42323473],[105130.0,0.08893193],[105140.0,0.5309],[105150.0,0.37138528],[105180.0,0.047613]]]
["bitfinex-derivatives","BTCF0:USTF0",1737296583109,[[105140.0,0.69133783],[105130.0,0.7000423],[105120.0,0.11308],[105090.0,1.02691053],[105080.0,1.38780995]],[[105160.0,0.047621],[105170.0,0.82289673],[105180.0,0.5322],[105190.0,0.047606],[105200.0,0.1582064]]]
["bitfinex-derivatives","BTCF0:USTF0",1737296642071,[[105080.0,0.28020703],[105070.0,0.408458],[105060.0,1.8922],[105030.0,0.00142769],[105020.0,0.00010616]],[[105110.0,0.3608],[105120.0,0.408438],[105130.0,0.2197],[105140.0,0.01065953],[105230.0,1.13687001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737296683904,[[105140.0,0.03137],[105130.0,0.0076],[105120.0,0.408436],[105110.0,0.3608],[105100.0,0.56964364]],[[105150.0,0.6046171],[105160.0,0.3608],[105170.0,0.01000911],[105190.0,0.2684],[105200.0,0.147604]]]
["bitfinex-derivatives","BTCF0:USTF0",1737296693714,[[105170.0,0.05792036],[105160.0,0.45889655],[105150.0,0.3608],[105140.0,0.00142667],[105120.0,0.14573155]],[[105190.0,0.09809655],[105200.0,0.408404],[105210.0,0.45889655],[105230.0,0.1967],[105240.0,0.139485]]]
["bitfinex-derivatives","BTCF0:USTF0",1737296726236,[[105200.0,0.3608],[105190.0,0.5667],[105180.0,1.59780795],[105170.0,0.35615725],[105160.0,0.67211532]],[[105220.0,0.19720795],[105230.0,0.63584385],[105240.0,0.72476684],[105250.0,0.79128168],[105290.0,0.42695478]]]
["bitfinex-derivatives","BTCF0:USTF0",1737296791281,[[105570.0,1.71365683],[105560.0,0.59261201],[105550.0,0.64662317],[105540.0,0.0014211],[105530.0,0.047452]],[[105580.0,0.3608],[105600.0,0.4608],[105610.0,0.047419],[105630.0,0.2094],[105810.0,6.66576729]]]
["bitfinex-derivatives","BTCF0:USTF0",1737296797382,[[105590.0,1.547426],[105570.0,0.47509],[105560.0,0.68266839],[105550.0,0.65179076],[105540.0,0.43766462]],[[105600.0,0.3608],[105610.0,0.3608],[105630.0,0.047409],[105650.0,0.2231],[105660.0,0.047395]]]
["bitfinex-derivatives","BTCF0:USTF0",1737296855424,[[105560.0,0.09708058],[105550.0,0.047444],[105540.0,0.67268058],[105530.0,0.52137164],[105520.0,0.6323915]],[[105580.0,0.3608],[105590.0,0.45788058],[105600.0,0.68458293],[105610.0,0.1125],[105620.0,0.42435457]]]
["bitfinex-derivatives","BTCF0:USTF0",1737296881445,[[105600.0,0.02520778],[105590.0,0.08377399],[105580.0,0.3749552],[105570.0,0.69447987],[105560.0,0.68838227]],[[105610.0,0.4578262],[105620.0,2.808213],[105630.0,0.0970262],[105640.0,0.25345051],[105650.0,0.21678061]]]
["bitfinex-derivatives","BTCF0:USTF0",1737296921476,[[105690.0,1.08812168],[105680.0,0.408184],[105670.0,0.047389],[105660.0,0.01561898],[105650.0,0.23684888]],[[105720.0,0.3608],[105740.0,0.6854],[105760.0,0.2095],[105780.0,0.047342],[105810.0,0.22899301]]]
["bitfinex-derivatives","BTCF0:USTF0",1737296960600,[[105550.0,0.46696],[105540.0,0.19421503],[105520.0,0.75944],[105510.0,0.5889301],[105500.0,0.602996]],[[105560.0,1.57348],[105580.0,0.00012198],[105590.0,0.287829],[105600.0,0.5258],[105620.0,0.047413]]]
["bitfinex-derivatives","BTCF0:USTF0",1737296979835,[[105460.0,0.04890538],[105450.0,0.39101768],[105440.0,1.32270962],[105430.0,1.91464632],[105420.0,0.55859669]],[[105470.0,0.72170516],[105480.0,0.85188],[105490.0,0.8032],[105510.0,0.00142213],[105550.0,0.37191295]]]
["bitfinex-derivatives","BTCF0:USTF0",1737297041749,[[105340.0,0.689838],[105330.0,1.47753882],[105310.0,0.00142426],[105300.0,0.643995],[105290.0,0.047559]],[[105370.0,0.47545108],[105380.0,0.14067372],[105390.0,0.81969101]]]
["bitfinex-derivatives","BTCF0:USTF0",1737297082582,[[105270.0,0.09832419],[105250.0,0.69214431],[105240.0,0.82710165],[105230.0,0.81818102],[105220.0,0.91799568]],[[105280.0,0.70848348],[105290.0,0.3608],[105300.0,0.703],[105310.0,0.06307533],[105320.0,0.58327502]]]
["bitfinex-derivatives","BTCF0:USTF0",1737297114306,[[105140.0,0.7179],[105130.0,0.7089],[105120.0,0.01536347],[105110.0,0.47672286],[105100.0,0.11428]],[[105180.0,0.7024],[105190.0,0.53273593],[105200.0,0.241504],[105210.0,0.49839516],[105220.0,0.22559447]]]
["bitfinex-derivatives","BTCF0:USTF0",1737297138736,[[105150.0,0.5554345],[105140.0,0.28260195],[105130.0,1.04512234],[105120.0,0.69709638],[105110.0,0.00150548]],[[105160.0,0.3608],[105170.0,0.3608],[105180.0,0.42154788],[105190.0,0.3347],[105200.0,0.51289516]]]
["bitfinex-derivatives","BTCF0:USTF0",1737297154943,[[105170.0,0.3608],[105160.0,0.9590764],[105150.0,0.71479595],[105140.0,0.67882179],[105120.0,0.87685981]],[[105190.0,0.3608],[105200.0,0.36128],[105210.0,0.0476],[105220.0,0.77116676],[105230.0,0.25978081]]]
["bitfinex-derivatives","BTCF0:USTF0",1737297195382,[[105220.0,0.78569717],[105210.0,1.8045649],[105200.0,0.06354155],[105180.0,0.46698549],[105130.0,0.632531]],[[105260.0,1.21675718],[105270.0,0.50607117],[105280.0,0.3036],[105290.0,0.51770738],[105310.0,0.22707449]]]
["bitfinex-derivatives","BTCF0:USTF0",1737297224008,[[105300.0,1.4081],[105290.0,0.50605617],[105280.0,0.51217221],[105270.0,0.48479628],[105260.0,0.047571]],[[105320.0,0.09769717],[105340.0,0.78854],[105350.0,1.05782444],[105360.0,0.35820699],[105390.0,1.07475055]]]
["bitfinex-derivatives","BTCF0:USTF0",1737297254831,[[105320.0,0.02515402],[105310.0,1.0532],[105300.0,0.74265071],[105290.0,0.74788911],[105280.0,0.76507158]],[[105330.0,0.45849717],[105340.0,0.40834],[105350.0,0.7486],[105360.0,0.7120037],[105370.0,0.21740224]]]
["bitfinex-derivatives","BTCF0:USTF0",1737297293446,[[105360.0,0.3746],[105350.0,1.23057972],[105340.0,0.80384615],[105330.0,0.33952911],[105320.0,0.04897093]],[[105370.0,0.09769717],[105380.0,0.047521],[105390.0,1.29692628],[105400.0,1.10791415],[105420.0,0.047503]]]
["bitfinex-derivatives","BTCF0:USTF0",1737297338071,[[105460.0,0.3608],[105450.0,1.36724814],[105440.0,0.81391584],[105430.0,0.39876472],[105420.0,0.12140717]],[[105480.0,0.60062024],[105490.0,1.24404611],[105500.0,1.36882467],[105510.0,1.22134884],[105540.0,0.047452]]]
["bitfinex-derivatives","BTCF0:USTF0",1737297364786,[[105450.0,1.68493336],[105440.0,0.75941133],[105430.0,0.4436083],[105420.0,0.39857437],[105410.0,1.08118202]],[[105470.0,0.05765992],[105480.0,0.10513092],[105490.0,1.14594448],[105500.0,1.01903644],[105510.0,0.24393749]]]
["bitfinex-derivatives","BTCF0:USTF0",1737297394820,[[105470.0,0.2831028],[105450.0,0.33952911],[105440.0,0.71649286],[105430.0,0.3608],[105420.0,0.4436143]],[[105510.0,0.60227726],[105520.0,0.82816],[105540.0,0.05886654],[105550.0,0.415142],[105560.0,0.347235]]]
["bitfinex-derivatives","BTCF0:USTF0",1737297440450,[[105360.0,0.84333023],[105350.0,0.416127],[105340.0,0.69472386],[105330.0,0.64902978],[105320.0,0.40529128]],[[105390.0,0.45833023],[105400.0,1.40295614],[105410.0,0.3249],[105420.0,0.39733032],[105430.0,0.16827563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737297458167,[[105390.0,0.42088734],[105380.0,1.0680568],[105370.0,1.00892228],[105360.0,0.14505423],[94770.0,0.12340126]],[[105420.0,0.50582823],[105430.0,1.07818001],[105440.0,0.00142333],[105450.0,0.25772608],[105480.0,0.00142344]]]
["bitfinex-derivatives","BTCF0:USTF0",1737297519386,[[105370.0,0.52973502],[105360.0,0.64240613],[105350.0,1.43529523],[105340.0,0.00142386],[105330.0,0.90658564]],[[105380.0,0.17190144],[105390.0,1.466411],[105400.0,0.54789724],[105410.0,0.21577963],[105420.0,0.515618]]]
["bitfinex-derivatives","BTCF0:USTF0",1737297556814,[[105380.0,0.77562],[105370.0,0.7412],[105360.0,0.14500276],[105350.0,0.32297633],[105330.0,0.95794705]],[[105390.0,0.14499176],[105410.0,0.48468404],[105420.0,1.33397776],[105430.0,0.88856663],[105440.0,0.20011351]]]
["bitfinex-derivatives","BTCF0:USTF0",1737297572833,[[105310.0,0.708],[105300.0,0.4608],[105290.0,0.8829966],[105280.0,0.00142472],[105270.0,0.09748376]],[[105320.0,0.09748376],[105330.0,0.50581876],[105340.0,0.3608],[105350.0,0.11321616],[105360.0,0.93011984]]]
["bitfinex-derivatives","BTCF0:USTF0",1737297603956,[[105250.0,0.00142525],[105240.0,0.01102635],[105230.0,0.7354],[105220.0,1.17756576],[105210.0,0.38078399]],[[105260.0,0.89804876],[105270.0,1.28351821],[105280.0,0.153084],[105290.0,0.21808639],[105300.0,0.516028]]]
["bitfinex-derivatives","BTCF0:USTF0",1737297670003,[[105290.0,1.49588602],[105280.0,0.8885201],[105270.0,0.8508482],[105260.0,0.79865773],[105250.0,0.57006658]],[[105310.0,0.46615947],[105320.0,1.18677548],[105330.0,0.46528945],[105340.0,0.19833365],[105410.0,1.55925394]]]
["bitfinex-derivatives","BTCF0:USTF0",1737297676015,[[105290.0,0.39886001],[105280.0,1.75228716],[105270.0,0.8032872],[105260.0,0.45068041],[105250.0,1.03846858]],[[105300.0,0.3608],[105310.0,0.46616047],[105320.0,0.54646992],[105330.0,1.05556338],[105390.0,0.31121585]]]
["bitfinex-derivatives","BTCF0:USTF0",1737297731241,[[105190.0,0.76733617],[105180.0,0.50619404],[105170.0,0.75412148],[105130.0,0.61455869],[91748.0,28.2865711]],[[105210.0,0.50618004],[105220.0,1.49948001],[105230.0,0.199799],[105240.0,0.31590143],[105300.0,0.93528243]]]
["bitfinex-derivatives","BTCF0:USTF0",1737297751848,[[105170.0,0.02377],[105160.0,0.3917],[105150.0,0.54814527],[105140.0,0.00142666],[105130.0,1.31518872]],[[105180.0,0.66648007],[105190.0,0.9151646],[105200.0,0.66758518],[105210.0,1.0762045],[105220.0,0.2554588]]]
["bitfinex-derivatives","BTCF0:USTF0",1737297788376,[[105100.0,0.40871991],[105090.0,0.33983003],[105080.0,0.06710048],[105070.0,0.3622274],[105060.0,1.53889669]],[[105110.0,0.46647469],[105120.0,1.00940678],[105130.0,1.09446756],[105140.0,0.00142741],[105150.0,0.27299368]]]
["bitfinex-derivatives","BTCF0:USTF0",1737297830627,[[105050.0,2.15937093],[105040.0,0.5005947],[105030.0,0.81148041],[105020.0,0.45304801],[105010.0,0.04768]],[[105070.0,0.41891781],[105080.0,1.34914289],[105090.0,0.00142819],[105100.0,0.35634],[105120.0,0.1417808]]]
["bitfinex-derivatives","BTCF0:USTF0",1737297851241,[[105060.0,0.81898794],[105050.0,1.07340647],[105040.0,0.81527596],[105030.0,0.45068041],[105020.0,1.03548186]],[[105080.0,0.04765],[105090.0,0.3699624],[105100.0,1.4356],[105110.0,0.1417808],[105150.0,0.47171736]]]
["bitfinex-derivatives","BTCF0:USTF0",1737297917689,[[105070.0,0.40259],[105060.0,0.3087],[105050.0,1.09159596],[105040.0,0.87208448],[105030.0,0.45068041]],[[105080.0,0.52468462],[105090.0,1.05962996],[105100.0,0.461182],[105110.0,0.047636],[105120.0,0.47482331]]]
["bitfinex-derivatives","BTCF0:USTF0",1737297961514,[[105060.0,1.71920414],[105050.0,0.80807377],[105040.0,0.05811781],[105030.0,0.04909906],[104960.0,1.07277058]],[[105070.0,0.05811781],[105080.0,0.10719299],[105090.0,0.50329852],[105100.0,1.63225474],[105110.0,0.24632618]]]
["bitfinex-derivatives","BTCF0:USTF0",1737298001946,[[105030.0,1.29754157],[105020.0,0.393],[105010.0,1.13464728],[105000.0,0.70559179],[104990.0,1.07267519]],[[105040.0,0.11475817],[105050.0,0.11398247],[105060.0,0.65673633],[105070.0,1.64980974],[105080.0,0.04907518]]]
["bitfinex-derivatives","BTCF0:USTF0",1737298036186,[[104970.0,1.4556],[104960.0,0.408502],[104950.0,0.05667654],[104940.0,0.3998994],[104930.0,0.04914154]],[[104980.0,0.16392962],[104990.0,0.05700195],[105000.0,1.57534856],[105010.0,0.74881362],[105020.0,0.47114954]]]
["bitfinex-derivatives","BTCF0:USTF0",1737298089526,[[105090.0,1.4127],[105080.0,0.10576281],[105070.0,0.3767],[105060.0,0.1148347],[105050.0,0.04766]],[[105100.0,0.16723472],[105110.0,0.047635],[105120.0,0.86511781],[105130.0,0.6635],[105140.0,0.8793294]]]
["bitfinex-derivatives","BTCF0:USTF0",1737298095031,[[105090.0,1.42672723],[105080.0,0.46656481],[105070.0,0.51092071],[105060.0,0.44638762],[105050.0,0.047658]],[[105100.0,0.10575681],[105120.0,0.41204781],[105130.0,0.41747319],[105140.0,1.5820074],[105150.0,0.047617]]]
["bitfinex-derivatives","BTCF0:USTF0",1737298131948,[[105180.0,0.047604],[105170.0,1.48372581],[105160.0,0.46652781],[105150.0,0.91052071],[105140.0,0.86644139]],[[105190.0,0.31250483],[105200.0,0.15811781],[105210.0,1.05809179],[105220.0,1.37943644],[105230.0,0.69296614]]]
["bitfinex-derivatives","BTCF0:USTF0",1737298198612,[[105230.0,0.5879695],[105220.0,0.67874642],[105210.0,0.38675695],[105200.0,1.54789842],[105190.0,0.49982727]],[[105240.0,0.41980638],[105250.0,1.40728819],[105260.0,0.6731259],[105270.0,0.24635662],[105280.0,0.9896713]]]
["bitfinex-derivatives","BTCF0:USTF0",1737298216626,[[105230.0,0.87061279],[105220.0,1.53508495],[105210.0,0.40174191],[105200.0,0.90604769],[105190.0,0.60394793]],[[105240.0,0.3618226],[105250.0,0.99843619],[105260.0,0.97760433],[105270.0,0.63555785],[105280.0,0.97050953]]]
["bitfinex-derivatives","BTCF0:USTF0",1737298279864,[[105130.0,1.4776],[105120.0,0.3608],[105110.0,0.11733949],[105100.0,0.38590988],[105090.0,0.62181524]],[[105140.0,0.16385662],[105150.0,0.01126615],[105160.0,1.17911821],[105170.0,0.89009849],[105180.0,0.21799939]]]
["bitfinex-derivatives","BTCF0:USTF0",1737298309494,[[105160.0,0.3608],[105150.0,1.74461305],[105140.0,0.45658781],[105130.0,0.05898127],[105120.0,0.55638393]],[[105170.0,0.17203602],[105180.0,0.83757146],[105190.0,0.406],[105200.0,1.62408247],[105210.0,0.90038539]]]
["bitfinex-derivatives","BTCF0:USTF0",1737298349424,[[105160.0,0.071384],[105150.0,0.408415],[105140.0,1.15953169],[105130.0,1.05319595],[105120.0,0.05811781]],[[105170.0,0.42292681],[105180.0,0.5893132],[105190.0,1.20257277],[105200.0,0.047599],[105210.0,0.06664185]]]
["bitfinex-derivatives","BTCF0:USTF0",1737298392855,[[105120.0,0.3608],[105110.0,0.37179089],[105100.0,1.22502915],[105090.0,0.05811781],[105080.0,0.10576681]],[[105130.0,0.16386162],[105140.0,0.408422],[105150.0,0.37180418],[105160.0,0.819413],[105170.0,0.37611]]]
["bitfinex-derivatives","BTCF0:USTF0",1737298443083,[[105190.0,0.16994332],[105180.0,1.9649524],[105170.0,0.81640055],[105160.0,0.05811781],[105150.0,0.047615]],[[105200.0,0.1748174],[105210.0,0.98502692],[105220.0,0.86179972],[105230.0,0.89667373],[105240.0,0.47356447]]]
["bitfinex-derivatives","BTCF0:USTF0",1737298472117,[[105220.0,0.85598392],[105210.0,1.41279665],[105200.0,0.34233137],[105190.0,0.41052595],[105170.0,0.91226261]],[[105230.0,0.10569681],[105240.0,0.05811781],[105250.0,1.12852451],[105260.0,0.712966],[105270.0,0.63945972]]]
["bitfinex-derivatives","BTCF0:USTF0",1737298516224,[[105140.0,0.3899],[105130.0,0.3608],[105120.0,0.6845],[105110.0,0.38996637],[105100.0,0.49737991]],[[105150.0,0.047619],[105160.0,0.52465162],[105170.0,0.37122317],[105180.0,0.94383353],[105190.0,0.94031677]]]
["bitfinex-derivatives","BTCF0:USTF0",1737298534441,[[105140.0,0.02377],[105130.0,0.3608],[105120.0,0.97954988],[105110.0,1.20312576],[105100.0,0.15820796]],[[105150.0,1.29500742],[105160.0,0.63703253],[105170.0,0.420511],[105180.0,0.71540062],[105190.0,0.24625034]]]
["bitfinex-derivatives","BTCF0:USTF0",1737298564361,[[105160.0,0.41891781],[105150.0,0.64533513],[105140.0,1.06559044],[105130.0,1.16119895],[105120.0,0.047632]],[[105180.0,0.78052634],[105190.0,0.74661781],[105200.0,0.46651381],[105210.0,0.047595],[105270.0,1.43073703]]]
["bitfinex-derivatives","BTCF0:USTF0",1737298639009,[[105150.0,0.53067383],[105140.0,1.80257467],[105130.0,0.34202006],[105120.0,0.10574781],[105100.0,1.2387074]],[[105160.0,0.05811781],[105170.0,0.05762342],[105180.0,1.18841781],[105190.0,0.66822679],[105200.0,0.87688593]]]
["bitfinex-derivatives","BTCF0:USTF0",1737298651324,[[105190.0,1.128101],[105180.0,0.70204263],[105170.0,0.69020143],[105160.0,0.10572981],[105150.0,0.047618]],[[105200.0,0.05811781],[105210.0,0.095188],[105220.0,1.51825349],[105230.0,0.40981134],[105240.0,0.17036534]]]
["bitfinex-derivatives","BTCF0:USTF0",1737298705964,[[105230.0,0.41891781],[105220.0,0.41891781],[105210.0,1.07745028],[105200.0,0.28312482],[105190.0,0.34059343]],[[105240.0,0.3031575],[105250.0,1.22184534],[105260.0,0.94791243],[105270.0,0.22719385],[105280.0,0.6024437]]]
["bitfinex-derivatives","BTCF0:USTF0",1737298737193,[[105220.0,1.28841781],[105210.0,0.69294239],[105200.0,0.45656155],[105180.0,0.89707427],[105160.0,1.08217859]],[[105240.0,0.58043296],[105250.0,1.56200869],[105260.0,0.10568981],[105270.0,0.24636062],[105280.0,0.79991797]]]
["bitfinex-derivatives","BTCF0:USTF0",1737298774425,[[105160.0,0.5703],[105150.0,0.842919],[105140.0,0.2840147],[105130.0,0.04905271],[105120.0,0.44499522]],[[105170.0,0.10572781],[105180.0,0.62731781],[105190.0,0.533586],[105200.0,0.18924035],[105210.0,0.64415734]]]
["bitfinex-derivatives","BTCF0:USTF0",1737298819658,[[105190.0,0.59681541],[105180.0,1.08802138],[105170.0,0.5918],[105160.0,0.50143342],[105140.0,0.97783793]],[[105210.0,0.69936368],[105220.0,0.57091644],[105230.0,0.77314834],[105240.0,0.047582],[105250.0,0.516454]]]
["bitfinex-derivatives","BTCF0:USTF0",1737298840990,[[105200.0,0.93426897],[105190.0,0.70981397],[105180.0,0.50112381],[105170.0,0.44330661],[105160.0,0.45365546]],[[105210.0,0.10981],[105230.0,0.3970532],[105240.0,0.97778315],[105250.0,0.57873968]]]
["bitfinex-derivatives","BTCF0:USTF0",1737298899051,[[105180.0,0.4626],[105170.0,0.8682677],[105160.0,0.48992586],[105150.0,0.33924541],[105140.0,0.10716342]],[[105190.0,0.05811781],[105200.0,0.68701481],[105210.0,0.47922227],[105220.0,0.11349086],[105230.0,0.19738872]]]
["bitfinex-derivatives","BTCF0:USTF0",1737298940474,[[105100.0,0.76140475],[105090.0,0.96704348],[105080.0,0.05811781],[105060.0,0.78784849],[105050.0,1.18801427]],[[105110.0,0.05811781],[105120.0,0.15891781],[105130.0,0.408429],[105140.0,0.47760809],[105150.0,0.30423137]]]
["bitfinex-derivatives","BTCF0:USTF0",1737298989205,[[105100.0,0.28009041],[105090.0,0.32938488],[105080.0,1.12856634],[105070.0,0.525998],[105060.0,0.45381842]],[[105110.0,0.70527268],[105120.0,0.55964955],[105130.0,0.60854647],[105140.0,0.516985],[105150.0,0.53958539]]]
["bitfinex-derivatives","BTCF0:USTF0",1737299014521,[[105110.0,0.46725927],[105100.0,0.31238488],[105090.0,1.11068398],[105080.0,0.42034496],[105070.0,0.39570061]],[[105120.0,0.47416181],[105130.0,0.71398191],[105140.0,0.15337081],[105150.0,0.75910177],[105160.0,0.84279348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737299039426,[[105090.0,0.00595917],[105080.0,0.0839],[105070.0,1.25443577],[105060.0,0.4197817],[105050.0,1.0559679]],[[105100.0,0.68768862],[105110.0,0.59791915],[105120.0,0.68847806],[105130.0,0.46813297],[105140.0,0.28581858]]]
["bitfinex-derivatives","BTCF0:USTF0",1737299082052,[[105000.0,0.80947733],[104990.0,0.42032838],[104980.0,0.56366786],[104960.0,0.78490755],[104950.0,0.96110333]],[[105010.0,0.10580081],[105020.0,0.41891781],[105030.0,0.55195158],[105040.0,0.35565187],[105050.0,0.21907106]]]
["bitfinex-derivatives","BTCF0:USTF0",1737299116180,[[104960.0,0.00045347],[104950.0,0.51112929],[104940.0,0.85430591],[104920.0,0.90604769],[104860.0,0.60452]],[[104970.0,0.05811781],[104980.0,0.46661481],[104990.0,0.52250972],[105000.0,0.6919376],[105010.0,0.3933842]]]
["bitfinex-derivatives","BTCF0:USTF0",1737299181514,[[104730.0,0.408609],[104720.0,0.08774029],[104710.0,0.45951386],[104700.0,0.1],[104670.0,0.56968578]],[[104760.0,0.047798],[104770.0,0.4426],[104780.0,0.3608],[104790.0,0.00988287],[104800.0,0.597521]]]
["bitfinex-derivatives","BTCF0:USTF0",1737299192517,[[104650.0,0.408645],[104640.0,0.3608],[104630.0,0.37136133],[104620.0,0.36595443],[104600.0,0.60434854]],[[104670.0,0.13159801],[104680.0,0.408633],[104690.0,0.3608],[104700.0,0.47112],[104710.0,0.20392]]]
["bitfinex-derivatives","BTCF0:USTF0",1737299228651,[[104720.0,0.05080179],[104710.0,0.3608],[104690.0,0.61164155],[104680.0,0.047831],[104670.0,0.58750475]],[[104740.0,0.3608],[104750.0,0.72432982],[104760.0,0.09237192],[104770.0,0.8029714],[104800.0,0.37320854]]]
["bitfinex-derivatives","BTCF0:USTF0",1737299261654,[[104680.0,0.40882523],[104670.0,0.80233337],[104660.0,0.34000005],[104650.0,0.34960069],[104620.0,1.43471643]],[[104700.0,0.047825],[104710.0,0.67639877],[104720.0,0.50153672],[104730.0,0.23187582],[104740.0,0.672866]]]
["bitfinex-derivatives","BTCF0:USTF0",1737299289279,[[104610.0,0.047865],[104600.0,0.4608],[104590.0,0.56498862],[104580.0,0.246475],[104570.0,0.1594475]],[[104630.0,0.408657],[104640.0,0.3608],[104650.0,0.72180172],[104660.0,0.06317046],[104670.0,0.14073672]]]
["bitfinex-derivatives","BTCF0:USTF0",1737299333307,[[104640.0,0.047851],[104630.0,0.3608],[104620.0,0.61348305],[104610.0,0.261465],[104600.0,0.56512641]],[[104660.0,0.17967703],[104670.0,0.47685432],[104680.0,0.60273303],[104690.0,0.668562],[104720.0,0.13183303]]]
["bitfinex-derivatives","BTCF0:USTF0",1737299349415,[[104680.0,0.03821],[104660.0,0.408642],[104650.0,0.60609061],[104640.0,0.47498644],[104630.0,0.80472038]],[[104690.0,0.90126203],[104700.0,0.31766183],[104710.0,0.04782],[104720.0,0.34951491],[104730.0,0.519253]]]
["bitfinex-derivatives","BTCF0:USTF0",1737299417167,[[104650.0,0.00354606],[104640.0,0.1019],[104630.0,0.0983],[104620.0,0.68260837],[104610.0,0.44849616]],[[104660.0,0.49633816],[104670.0,0.46142738],[104680.0,0.16109483],[104690.0,0.63425908],[104700.0,0.047825]]]
["bitfinex-derivatives","BTCF0:USTF0",1737299456694,[[104750.0,0.24057126],[104740.0,0.36135175],[104730.0,0.44849616],[104720.0,0.19863],[104710.0,0.14822]],[[104770.0,0.879873],[104780.0,0.64439616],[104790.0,1.02710271],[104810.0,0.30138311],[104830.0,0.36699132]]]
["bitfinex-derivatives","BTCF0:USTF0",1737299464405,[[104710.0,0.22991516],[104700.0,0.55776171],[104690.0,1.025398],[104680.0,0.17122064],[104670.0,0.27507311]],[[104720.0,0.3608],[104730.0,0.408612],[104740.0,0.11020921],[104750.0,0.28339616],[104760.0,0.18329316]]]
["bitfinex-derivatives","BTCF0:USTF0",1737299495520,[[104760.0,0.05078579],[104750.0,0.81970929],[104740.0,1.02073791],[104730.0,0.47794445],[104720.0,0.04932782]],[[104770.0,0.047792],[104780.0,0.54139616],[104790.0,0.71789153],[104800.0,0.38012692],[104810.0,0.68680274]]]
["bitfinex-derivatives","BTCF0:USTF0",1737299561464,[[104820.0,0.047769],[104810.0,0.98906248],[104800.0,0.68425669],[104780.0,0.0953],[104770.0,1.08505475]],[[104840.0,0.49609913],[104850.0,0.60875694],[104860.0,0.50150822],[104870.0,0.047747],[104940.0,1.155897]]]
["bitfinex-derivatives","BTCF0:USTF0",1737299573773,[[104860.0,0.41153723],[104850.0,0.3608],[104840.0,0.32449513],[104830.0,0.34583679],[104820.0,0.42997642]],[[104880.0,0.44395342],[104890.0,0.43658801],[104900.0,0.84666963],[104910.0,0.45757228]]]
["bitfinex-derivatives","BTCF0:USTF0",1737299628319,[[104820.0,0.09457707],[104810.0,0.39947865],[104800.0,0.33341124],[104790.0,1.08606784],[104780.0,0.80953024]],[[104830.0,0.63673342],[104840.0,0.87422311],[104850.0,0.13531687],[104860.0,0.24542163],[104870.0,0.95019526]]]
["bitfinex-derivatives","BTCF0:USTF0",1737299664835,[[104800.0,0.18423347],[104790.0,0.28563324],[104780.0,0.70467269],[104770.0,0.42047708],[104750.0,0.95763571]],[[104810.0,0.62073819],[104820.0,0.58943763],[104830.0,0.49253274],[104840.0,0.24543063],[104850.0,0.74581771]]]
["bitfinex-derivatives","BTCF0:USTF0",1737299696766,[[104830.0,0.09931705],[104820.0,0.59312887],[104810.0,0.69327239],[104800.0,0.49590464],[104790.0,0.17434375]],[[104840.0,0.05943373],[104850.0,0.44836087],[104860.0,0.729708],[104900.0,1.095876],[105010.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737299744806,[[104860.0,0.54006087],[104850.0,0.87753574],[104840.0,0.3429987],[104830.0,0.00143068],[104820.0,0.09934507]],[[104870.0,0.047747],[104880.0,0.4890027],[104890.0,0.50156509],[104900.0,0.53857071],[104910.0,0.24523275]]]
["bitfinex-derivatives","BTCF0:USTF0",1737299802549,[[104780.0,0.03911],[104760.0,0.224396],[104750.0,0.79203279],[104740.0,0.8598505],[104730.0,1.15862601]],[[104790.0,0.69692792],[104800.0,1.2074973],[104810.0,0.30614571],[104820.0,0.24384207],[104830.0,0.28736893]]]
["bitfinex-derivatives","BTCF0:USTF0",1737299830870,[[104750.0,0.08612943],[104740.0,0.37660372],[104730.0,0.92634918],[104720.0,0.10388526],[104710.0,0.80822335]],[[104760.0,0.51108757],[104770.0,0.47402318],[104780.0,0.55673609],[104790.0,0.25726385],[104800.0,0.518619]]]
["bitfinex-derivatives","BTCF0:USTF0",1737299874491,[[104660.0,0.00764],[104650.0,0.21902264],[104640.0,0.99205996],[104630.0,0.76643759],[104620.0,0.04786]],[[104670.0,0.14936283],[104680.0,0.45],[104690.0,0.496729],[104700.0,0.3340001],[104710.0,0.19001834]]]
["bitfinex-derivatives","BTCF0:USTF0",1737299925047,[[104650.0,0.59194787],[104640.0,0.44836087],[104630.0,0.1719],[104620.0,0.34256658],[104610.0,0.0617578]],[[104660.0,0.14076509],[104670.0,0.23017605],[104680.0,0.4543],[104690.0,0.62226087],[104700.0,0.28363294]]]
["bitfinex-derivatives","BTCF0:USTF0",1737299945743,[[104650.0,0.18380087],[104640.0,0.584148],[104630.0,1.17468658],[104620.0,0.04786],[104610.0,0.08899449]],[[104660.0,0.047842],[104670.0,0.44836087],[104680.0,0.4455],[104690.0,0.22993],[104700.0,0.13538487]]]
["bitfinex-derivatives","BTCF0:USTF0",1737299997971,[[104770.0,0.00298868],[104760.0,0.13535687],[104750.0,0.6323],[104740.0,0.37389155],[104730.0,0.50126687]],[[104780.0,0.60198344],[104790.0,0.92024088],[104800.0,0.238479],[104810.0,0.18910247],[104820.0,0.25820863]]]
["bitfinex-derivatives","BTCF0:USTF0",1737300031789,[[104780.0,0.05555149],[104770.0,0.44836087],[104760.0,0.7248115],[104750.0,0.28706937],[104740.0,0.39799658]],[[104790.0,0.04921042],[104800.0,0.16087233],[104810.0,0.44836087],[104820.0,0.76652787],[104830.0,0.83632757]]]
["bitfinex-derivatives","BTCF0:USTF0",1737300037187,[[104780.0,0.09533108],[104770.0,0.047787],[104760.0,0.44836087],[104750.0,0.45782283],[104740.0,0.50553755]],[[104790.0,0.32001042],[104800.0,0.52166933],[104810.0,0.66534537],[104820.0,0.13532987],[104830.0,0.66711207]]]
["bitfinex-derivatives","BTCF0:USTF0",1737300098032,[[104680.0,0.523807],[104670.0,0.63466087],[104660.0,0.68724632],[104650.0,0.047842],[104640.0,0.9915101]],[[104690.0,0.047824],[104700.0,0.3608],[104710.0,0.55102848],[104720.0,0.87216334],[104730.0,0.1030225]]]
["bitfinex-derivatives","BTCF0:USTF0",1737300114749,[[104790.0,0.14296887],[104780.0,0.3608],[104770.0,0.502587],[104760.0,0.33073245],[104740.0,0.27629476]],[[104800.0,0.16032696],[104810.0,0.45763217],[104820.0,1.06328587],[104830.0,0.143561],[104840.0,0.15058091]]]
["bitfinex-derivatives","BTCF0:USTF0",1737300165898,[[104850.0,0.04752354],[104840.0,1.13901422],[104830.0,0.70772667],[104820.0,0.47806801],[104810.0,0.047769]],[[104870.0,0.28903314],[104880.0,0.81123419],[104890.0,0.60574291],[104900.0,0.37454196],[104910.0,0.34111647]]]
["bitfinex-derivatives","BTCF0:USTF0",1737300207333,[[104900.0,0.64335096],[104890.0,0.78299476],[104880.0,0.46687932],[104870.0,0.3545493],[104860.0,0.40129597]],[[104920.0,0.3608],[104930.0,0.7493349],[104940.0,0.64130426],[104970.0,0.28477078],[104990.0,0.2535556]]]
["bitfinex-derivatives","BTCF0:USTF0",1737300239356,[[104900.0,0.00762],[104890.0,0.37602945],[104880.0,0.73385768],[104870.0,0.89489617],[104860.0,0.44886867]],[[104910.0,0.50753469],[104920.0,0.57296684],[104930.0,0.54904881],[104940.0,0.08899094],[104950.0,0.89484066]]]
["bitfinex-derivatives","BTCF0:USTF0",1737300282188,[[104870.0,0.047741],[104850.0,0.59498596],[104840.0,0.408556],[104830.0,0.12530846],[104820.0,0.0921]],[[104890.0,0.53988179],[104900.0,0.66063934],[104920.0,0.46316549],[106360.0,0.14164062]]]
["bitfinex-derivatives","BTCF0:USTF0",1737300322402,[[104870.0,0.047742],[104860.0,0.08007188],[104850.0,0.408551],[104840.0,0.59164175],[104830.0,0.1921]],[[104880.0,0.57817668],[104890.0,0.63795314],[104900.0,0.28969089],[104910.0,0.32138344],[104920.0,0.92652837]]]
["bitfinex-derivatives","BTCF0:USTF0",1737300354927,[[104940.0,0.1264553],[104930.0,0.41149924],[104920.0,0.5845643],[104910.0,0.139924],[104900.0,0.14785764]],[[104950.0,0.00142982],[104960.0,0.79029289],[104970.0,0.68383244],[104980.0,1.08569485],[104990.0,0.35834611]]]
["bitfinex-derivatives","BTCF0:USTF0",1737300395566,[[104850.0,0.04584279],[104840.0,0.01117166],[104830.0,0.72088886],[104820.0,0.408562],[104790.0,0.10023621]],[[104860.0,0.46100421],[104870.0,1.05346471],[104880.0,0.33707752],[104890.0,0.24582847],[104900.0,0.22782319]]]
["bitfinex-derivatives","BTCF0:USTF0",1737300402666,[[104840.0,0.047754],[104830.0,0.36629863],[104820.0,0.10021921],[104810.0,0.3608],[104800.0,1.015893]],[[104850.0,0.41325821],[104860.0,0.46731758],[104870.0,0.3520647],[104880.0,0.37406054],[104890.0,0.19809347]]]
["bitfinex-derivatives","BTCF0:USTF0",1737300441898,[[104910.0,0.10018121],[104900.0,0.22225965],[104890.0,0.522133],[104880.0,0.46099121],[104850.0,0.74830093]],[[104920.0,0.467],[104930.0,0.1051],[104940.0,1.0877723],[104970.0,0.14785821],[105000.0,0.64672811]]]
["bitfinex-derivatives","BTCF0:USTF0",1737300497139,[[105010.0,0.10013621],[105000.0,0.10775121],[104990.0,0.816879],[104980.0,0.41940076],[104970.0,0.00142861]],[[105020.0,0.50263128],[105030.0,1.09450064],[105040.0,0.17120345],[105050.0,0.29786215],[105060.0,0.326107]]]
["bitfinex-derivatives","BTCF0:USTF0",1737300516649,[[104990.0,0.13156321],[104980.0,0.17800677],[104970.0,0.57255121],[104960.0,0.3608],[104950.0,0.161703]],[[105000.0,0.4704],[105010.0,0.76341128],[105020.0,0.22161885],[105030.0,0.63787015],[105040.0,0.27365879]]]
["bitfinex-derivatives","BTCF0:USTF0",1737300562983,[[105060.0,0.047656],[105050.0,0.11077275],[105040.0,0.59674792],[105030.0,0.57422321],[105020.0,0.047673]],[[105070.0,0.69527587],[105080.0,0.521447],[105090.0,0.05388615],[105100.0,0.34725997],[106400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737300598305,[[105100.0,0.23199945],[105090.0,0.564316],[105080.0,0.73111888],[105070.0,0.408448],[105060.0,0.85943199]],[[105110.0,0.632033],[105120.0,0.92586624],[105130.0,0.42309015],[105140.0,0.04762],[105150.0,0.10007521]]]
["bitfinex-derivatives","BTCF0:USTF0",1737300631233,[[105080.0,0.4636475],[105070.0,0.39031689],[105060.0,0.69241021],[105050.0,0.510718],[105040.0,0.91562278]],[[105090.0,0.3608],[105100.0,0.5749604],[105110.0,0.48567368],[105120.0,0.27074871],[105130.0,0.24694903]]]
["bitfinex-derivatives","BTCF0:USTF0",1737300685562,[[105070.0,0.00774853],[105060.0,0.047655],[105050.0,0.22598683],[105040.0,0.49792321],[105030.0,0.84247728]],[[105080.0,0.46090521],[105090.0,0.41325821],[105100.0,0.56332792],[105110.0,0.066],[105150.0,0.593]]]
["bitfinex-derivatives","BTCF0:USTF0",1737300741909,[[105140.0,0.29088689],[105130.0,0.06578815],[105120.0,0.16795821],[105110.0,0.84493719],[105100.0,0.69367422]],[[105150.0,0.41325821],[105160.0,0.59974059],[105180.0,0.16348538],[105190.0,0.73863586],[105200.0,0.147595]]]
["bitfinex-derivatives","BTCF0:USTF0",1737300772824,[[105170.0,0.03746565],[105150.0,0.21859417],[105140.0,0.73723716],[105130.0,0.86274456],[105120.0,0.93016521]],[[105180.0,0.52377443],[105190.0,0.522297],[105200.0,0.5800162],[105210.0,0.04901456],[105220.0,0.43552415]]]
["bitfinex-derivatives","BTCF0:USTF0",1737300804454,[[105080.0,0.16770637],[105070.0,0.41117247],[105060.0,0.69235551],[105050.0,1.27226333],[105040.0,0.047663]],[[105090.0,0.43944637],[105100.0,0.748437],[105110.0,0.158733],[105120.0,0.43035207],[105130.0,0.78134721]]]
["bitfinex-derivatives","BTCF0:USTF0",1737300859585,[[105170.0,0.22632965],[105160.0,0.58877661],[105150.0,0.96905841],[105140.0,0.52975391],[105120.0,0.5001594]],[[105180.0,0.3497688],[105190.0,0.60460578],[105200.0,0.63158853],[105210.0,0.10004721],[105220.0,0.24683628]]]
["bitfinex-derivatives","BTCF0:USTF0",1737300877702,[[105230.0,0.01533773],[105220.0,0.047582],[105210.0,0.22866411],[105200.0,0.7580606],[105190.0,1.26203167]],[[105240.0,0.47104719],[105250.0,0.4697],[105260.0,0.31465979],[105270.0,0.52161821],[105280.0,0.047557]]]
["bitfinex-derivatives","BTCF0:USTF0",1737300940131,[[105190.0,0.05355516],[105180.0,0.21081637],[105170.0,0.62625196],[105160.0,0.41847347],[105150.0,0.10007721]],[[105200.0,0.408398],[105210.0,0.53730411],[105220.0,0.19115501],[105230.0,0.118386],[106690.0,0.17728668]]]
["bitfinex-derivatives","BTCF0:USTF0",1737300943931,[[105190.0,0.07351765],[105180.0,0.1627961],[105170.0,0.31757435],[105160.0,0.408414],[105150.0,0.46087721]],[[105200.0,0.46085521],[105210.0,0.42373192],[105220.0,0.16258658],[105230.0,0.37262662],[105240.0,0.55852263]]]
["bitfinex-derivatives","BTCF0:USTF0",1737300986572,[[105200.0,0.16755712],[105190.0,0.38879031],[105180.0,0.61875039],[105170.0,0.55816483],[105160.0,0.75654479]],[[105210.0,0.82165021],[105230.0,0.144283],[105240.0,0.21681835],[105250.0,0.27462497],[105280.0,0.68381743]]]
["bitfinex-derivatives","BTCF0:USTF0",1737301058112,[[105190.0,0.412645],[105180.0,0.66949045],[105170.0,0.3522921],[105160.0,0.408411],[105150.0,1.26948356]],[[105200.0,0.79394731],[105210.0,0.55586181],[105220.0,0.32521432],[105230.0,0.00142611],[105240.0,0.4753918]]]
["bitfinex-derivatives","BTCF0:USTF0",1737301083132,[[105200.0,0.98927982],[105190.0,0.41527914],[105180.0,0.68227071],[105170.0,0.80775783],[105160.0,0.50543771]],[[105210.0,0.52704759],[105220.0,0.79077118],[105230.0,0.64163051],[105240.0,0.42464471],[105250.0,0.19964504]]]
["bitfinex-derivatives","BTCF0:USTF0",1737301120058,[[105220.0,0.0788793],[105210.0,0.31000402],[105200.0,1.25856462],[105190.0,0.46050269],[105180.0,0.45145252]],[[105230.0,0.69048769],[105240.0,0.71618369],[105250.0,0.26627632],[105270.0,0.2228879],[109450.0,0.47264935]]]
["bitfinex-derivatives","BTCF0:USTF0",1737301166806,[[105270.0,0.00773437],[105260.0,0.22173763],[105250.0,0.71926014],[105240.0,0.74701857],[105230.0,0.38987914]],[[105280.0,0.77226569],[105290.0,0.37097761],[105300.0,0.41081469],[105310.0,0.17254952],[105320.0,0.047544]]]
["bitfinex-derivatives","BTCF0:USTF0",1737301194123,[[105250.0,0.08281638],[105240.0,0.42951114],[105230.0,0.83790283],[105220.0,0.80773283],[105210.0,0.55609121]],[[105260.0,0.58449555],[105270.0,0.60284904],[105280.0,0.46448532],[105290.0,0.24720404],[105300.0,1.01900757]]]
["bitfinex-derivatives","BTCF0:USTF0",1737301253164,[[105220.0,0.00737558],[105210.0,0.79403995],[105200.0,0.485694],[105190.0,0.09966485],[105180.0,0.09966785]],[[105230.0,0.46044685],[105240.0,0.25444385],[105250.0,0.532955],[105260.0,0.05877951]]]
["bitfinex-derivatives","BTCF0:USTF0",1737301310713,[[105170.0,0.83860489],[105160.0,0.047613],[105150.0,0.75846956],[105140.0,0.46691235],[105130.0,0.44585482]],[[105180.0,0.57436132],[105190.0,0.78616634],[105200.0,0.26619182],[105210.0,0.05349021],[105220.0,0.71623929]]]
["bitfinex-derivatives","BTCF0:USTF0",1737301355738,[[105160.0,0.4794158],[105150.0,0.09072841],[105140.0,0.10111033],[105130.0,0.047627],[105120.0,1.38054856]],[[105170.0,0.91194071],[105180.0,0.48100548],[105190.0,0.53777089],[105200.0,0.22798776],[105210.0,1.06484114]]]
["bitfinex-derivatives","BTCF0:USTF0",1737301404096,[[105140.0,0.02539209],[105130.0,0.60851185],[105120.0,0.41329977],[105110.0,0.3899522],[105100.0,1.3774363]],[[105150.0,0.57426341],[105160.0,0.93149792],[105170.0,0.28795447],[105180.0,0.29953757],[105190.0,0.53299161]]]
["bitfinex-derivatives","BTCF0:USTF0",1737301459326,[[105160.0,0.38743959],[105150.0,0.58854508],[105140.0,0.85219224],[105130.0,0.3608],[105120.0,0.49966192]],[[105170.0,0.46060262],[105180.0,0.79584985],[105190.0,0.37244223],[105200.0,0.07427553],[105210.0,1.22449886]]]
["bitfinex-derivatives","BTCF0:USTF0",1737301503185,[[105180.0,0.84948144],[105170.0,0.48735121],[105160.0,0.45603],[105150.0,0.61038747],[105140.0,0.00163741]],[[105190.0,0.45335754],[105200.0,0.81063796],[105210.0,0.22904986],[105220.0,0.99270683],[105230.0,0.3045585]]]
["bitfinex-derivatives","BTCF0:USTF0",1737301537414,[[105160.0,0.20274606],[105150.0,0.04904499],[105140.0,0.04780911],[105130.0,0.23552023],[105120.0,0.88594807]],[[105170.0,0.63591287],[105180.0,0.69767254],[105190.0,0.21839773],[105200.0,0.22654119],[105210.0,0.91906566]]]
["bitfinex-derivatives","BTCF0:USTF0",1737301558925,[[105120.0,0.39166587],[105110.0,0.53298281],[105100.0,0.90438505],[105090.0,1.28269241],[105080.0,0.50460691]],[[105130.0,0.46063087],[105140.0,0.0847],[105150.0,1.16615881],[105160.0,0.047615],[105170.0,0.047611]]]
["bitfinex-derivatives","BTCF0:USTF0",1737301612258,[[105120.0,0.14115024],[105110.0,0.218734],[105100.0,0.79841553],[105090.0,1.08795512],[104840.0,1.78262409]],[[105130.0,0.72112882],[105140.0,0.59851192],[105150.0,0.23606462],[105160.0,0.047618],[105170.0,0.89772583]]]
["bitfinex-derivatives","BTCF0:USTF0",1737301646193,[[105130.0,0.19465516],[105120.0,0.41447275],[105110.0,0.77041706],[105100.0,0.8031152],[105090.0,0.10138783]],[[105140.0,1.08245336],[105150.0,0.25143069],[105160.0,0.09983662],[105170.0,0.24747972],[105180.0,0.79756773]]]
["bitfinex-derivatives","BTCF0:USTF0",1737301673008,[[105120.0,0.047633],[105110.0,0.64557819],[105100.0,0.8983992],[105090.0,0.41454183],[105080.0,0.54973256]],[[105130.0,0.68501235],[105140.0,0.57955085],[105150.0,0.34754162],[105160.0,0.24748272]]]
["bitfinex-derivatives","BTCF0:USTF0",1737301734956,[[104930.0,0.201617],[104920.0,0.42543529],[104910.0,0.61825349],[104900.0,0.85730851],[104890.0,1.29141319]],[[104940.0,0.76045812],[104950.0,0.14017376],[104960.0,0.21863063],[104970.0,0.22424371],[104980.0,0.37853877]]]
["bitfinex-derivatives","BTCF0:USTF0",1737301789596,[[105000.0,0.0478413],[104990.0,0.39050119],[104980.0,0.71374972],[104970.0,0.74425114],[104960.0,0.33986443]],[[105010.0,0.3608],[105020.0,0.3608],[105030.0,0.22047376],[105040.0,0.17874295],[105050.0,0.17568773]]]
["bitfinex-derivatives","BTCF0:USTF0",1737301821816,[[104990.0,0.26301353],[104980.0,0.127597],[104970.0,0.46091206],[104960.0,1.03158879],[104930.0,1.27905781]],[[105000.0,0.3608],[105010.0,0.408484],[105020.0,0.28653321],[105030.0,0.36893713],[105040.0,0.68859563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737301861164,[[105010.0,0.05543496],[105000.0,0.17045285],[104990.0,1.16656279],[104980.0,0.408496],[104970.0,0.49662257]],[[105020.0,0.3608],[105030.0,0.58657107],[105040.0,0.44769193],[105050.0,0.00142847],[105060.0,0.29948597]]]
["bitfinex-derivatives","BTCF0:USTF0",1737301910908,[[104910.0,0.31383586],[104900.0,0.10855099],[104890.0,0.32716609],[104880.0,1.08415632],[104870.0,0.627548]],[[104920.0,0.769327],[104930.0,0.05241406],[104940.0,0.40441097],[104950.0,0.42415368],[104960.0,0.04771]]]
["bitfinex-derivatives","BTCF0:USTF0",1737301930116,[[104910.0,0.23215575],[104900.0,0.68611508],[104890.0,0.69175936],[104880.0,0.80093296],[104800.0,1.0889848]],[[104920.0,0.3608],[104930.0,0.6226459],[104940.0,0.22417107],[104950.0,0.85504768],[104960.0,0.047707]]]
["bitfinex-derivatives","BTCF0:USTF0",1737301958527,[[104930.0,0.05548428],[104920.0,0.44639707],[104910.0,0.34421433],[104900.0,0.73169943],[104890.0,0.408539]],[[104940.0,0.77442876],[104950.0,0.53575531],[104960.0,0.33142191],[104970.0,0.32802124],[104980.0,0.517983]]]
["bitfinex-derivatives","BTCF0:USTF0",1737302006057,[[104880.0,0.1801346],[104870.0,0.09237915],[104860.0,0.46096306],[104850.0,1.08405185],[104840.0,0.04776]],[[104890.0,0.46095206],[104900.0,0.61631249],[104910.0,0.40340896],[104920.0,0.22007806],[104930.0,0.47048]]]
["bitfinex-derivatives","BTCF0:USTF0",1737302049298,[[104850.0,0.01399121],[104840.0,0.68963573],[104830.0,0.78852854],[104820.0,0.95382326],[104810.0,0.50092258]],[[104860.0,0.38704753],[104870.0,0.96586824],[104880.0,0.15692289],[104890.0,0.047738],[104900.0,0.20084141]]]
["bitfinex-derivatives","BTCF0:USTF0",1737302104939,[[104740.0,0.30518033],[104730.0,0.57271406],[104720.0,0.75678497],[104710.0,0.38768043],[104700.0,0.54892257]],[[104750.0,0.047801],[104760.0,0.65401406],[104770.0,0.57953115],[104780.0,0.19215173],[104790.0,0.22333769]]]
["bitfinex-derivatives","BTCF0:USTF0",1737302137754,[[104770.0,0.47475851],[104760.0,0.62351106],[104750.0,0.5742623],[104740.0,0.28576793],[104730.0,0.35199741]],[[104780.0,0.20177723],[104790.0,0.53433829],[104800.0,0.57321406],[104810.0,0.85048195],[104820.0,0.85743329]]]
["bitfinex-derivatives","BTCF0:USTF0",1737302178286,[[104840.0,0.04776],[104830.0,0.59807474],[104820.0,0.87921519],[104810.0,0.28576793],[104800.0,0.43847152]],[[104850.0,0.52326298],[104860.0,0.51503459],[104870.0,0.26642831],[104880.0,1.03791586],[104910.0,1.25005552]]]
["bitfinex-derivatives","BTCF0:USTF0",1737302228328,[[104880.0,0.792035],[104870.0,0.529694],[104860.0,0.33351893],[104850.0,0.39533558],[104840.0,0.047756]],[[104890.0,0.00143079],[104900.0,0.147735],[104910.0,0.73081749],[104920.0,0.66953423],[104930.0,0.37139648]]]
["bitfinex-derivatives","BTCF0:USTF0",1737302256348,[[104930.0,0.63969532],[104920.0,0.70211241],[104910.0,0.86062109],[104880.0,0.45700705],[104840.0,1.15769235]],[[104940.0,0.1344],[104950.0,0.30500623],[104960.0,0.59489444],[104970.0,0.78940738],[104980.0,0.27666578]]]
["bitfinex-derivatives","BTCF0:USTF0",1737302323101,[[104950.0,0.10981],[104940.0,0.11471406],[104930.0,0.93124037],[104920.0,0.75144252],[104910.0,0.10014106]],[[104960.0,0.52260103],[104970.0,0.76002858],[104980.0,0.26633031],[104990.0,0.47700584],[105000.0,0.41142987]]]
["bitfinex-derivatives","BTCF0:USTF0",1737302383339,[[105040.0,0.06468447],[105030.0,0.05254357],[105020.0,0.91786481],[105010.0,0.92677321],[105000.0,0.52225406]],[[105050.0,0.597065],[105060.0,0.77391264],[105070.0,0.10487958],[105080.0,0.200268],[105090.0,1.05283946]]]
["bitfinex-derivatives","BTCF0:USTF0",1737302416664,[[104970.0,6.863e-05],[104960.0,0.10455976],[104950.0,0.1241],[104940.0,0.52577223],[104930.0,0.408516]],[[104980.0,0.46085723],[104990.0,0.531393],[105000.0,0.14774223],[105010.0,0.00924097],[105020.0,0.047681]]]
["bitfinex-derivatives","BTCF0:USTF0",1737302459201,[[104900.0,0.15072014],[104890.0,0.12582267],[104880.0,1.20889067],[104870.0,0.64603415],[104850.0,0.49707011]],[[104910.0,0.52199323],[104920.0,0.73644398],[104930.0,0.109725],[104940.0,0.10008023],[104950.0,0.04914689]]]
["bitfinex-derivatives","BTCF0:USTF0",1737302505442,[[104910.0,0.047732],[104900.0,0.07169586],[104890.0,0.173539],[104880.0,0.85907743],[104870.0,0.69365462]],[[104920.0,0.52439323],[104930.0,0.53848448],[104940.0,0.22823836],[104950.0,0.24809181],[104960.0,0.87190703]]]
["bitfinex-derivatives","BTCF0:USTF0",1737302508443,[[104910.0,0.17401711],[104900.0,0.34221853],[104890.0,0.63628776],[104880.0,0.69826585],[104870.0,0.3880989]],[[104920.0,0.14285618],[104930.0,0.59084471],[104940.0,0.60491836],[104950.0,0.24809181],[104960.0,0.87190703]]]
["bitfinex-derivatives","BTCF0:USTF0",1737302564404,[[105010.0,0.047688],[105000.0,1.13129437],[104990.0,0.82094447],[104980.0,0.05946021],[104970.0,0.56151611]],[[105020.0,0.110584],[105030.0,0.47996023],[105040.0,0.40990594],[105060.0,0.05236023],[105070.0,0.04909298]]]
["bitfinex-derivatives","BTCF0:USTF0",1737302587320,[[105020.0,0.41325133],[105010.0,1.51498809],[105000.0,0.72422698],[104990.0,0.62378153],[104910.0,2.07072516]],[[105030.0,0.047679],[105040.0,0.46083423],[105050.0,0.47227],[105060.0,0.10002623],[105070.0,0.07402076]]]
["bitfinex-derivatives","BTCF0:USTF0",1737302626867,[[105110.0,0.408438],[105100.0,0.07839952],[105090.0,0.53063303],[105080.0,0.35103477],[105070.0,0.39430996]],[[105120.0,0.047634],[105130.0,0.1885],[105140.0,0.37882388],[105150.0,0.925563],[105160.0,0.86681607]]]
["bitfinex-derivatives","BTCF0:USTF0",1737302668495,[[105010.0,0.4208],[105000.0,0.6997727],[104990.0,0.21752203],[104980.0,0.32037525],[104970.0,0.67400617]],[[105020.0,0.047679],[105030.0,0.099934],[105040.0,0.73382263],[105050.0,0.57951262],[105060.0,0.2817497]]]
["bitfinex-derivatives","BTCF0:USTF0",1737302700525,[[104930.0,0.3608],[104920.0,0.66063303],[104910.0,0.27271425],[104900.0,0.38325596],[104890.0,0.48618825]],[[104940.0,0.152233],[104950.0,0.24031],[104960.0,0.41949512],[104970.0,0.66433973],[104980.0,0.21874362]]]
["bitfinex-derivatives","BTCF0:USTF0",1737302761854,[[104970.0,0.408501],[104960.0,0.3608],[104950.0,0.5175276],[104940.0,0.46779102],[104930.0,0.4200008]],[[104980.0,0.27267378],[104990.0,0.01094214],[105000.0,0.89418353],[105010.0,1.23587781],[105020.0,1.01474229]]]
["bitfinex-derivatives","BTCF0:USTF0",1737302815709,[[104930.0,0.41150344],[104920.0,0.50190252],[104910.0,0.47973238],[104900.0,0.48801004],[104880.0,0.49690713]],[[104940.0,0.21793671],[104950.0,0.177969],[104960.0,0.64549375],[104970.0,1.52074783],[104980.0,0.047697]]]
["bitfinex-derivatives","BTCF0:USTF0",1737302856329,[[105000.0,0.13195553],[104990.0,0.66174095],[104980.0,0.76186338],[104970.0,0.90997025],[104960.0,0.39702794]],[[105010.0,0.099947],[105020.0,0.3608],[105030.0,0.58542],[105050.0,0.66747],[105060.0,0.04909402]]]
["bitfinex-derivatives","BTCF0:USTF0",1737302892651,[[104990.0,0.55685126],[104980.0,0.71551591],[104970.0,0.77138063],[104960.0,0.04788583],[104940.0,0.86686613]],[[105000.0,0.141886],[105010.0,0.28064484],[105020.0,0.4322],[105030.0,0.80149326],[105040.0,0.27693844]]]
["bitfinex-derivatives","BTCF0:USTF0",1737302945705,[[104930.0,0.4727],[104920.0,0.3608],[104910.0,0.60902301],[104900.0,0.147734],[104890.0,0.04779002]],[[104940.0,0.60308315],[104950.0,0.58928974],[104960.0,0.587573],[104970.0,0.30075209],[104980.0,0.6424485]]]
["bitfinex-derivatives","BTCF0:USTF0",1737302958417,[[104910.0,0.1383],[104900.0,0.1],[104890.0,0.476241],[104880.0,0.36092096],[104870.0,0.38569012]],[[104920.0,0.47088041],[104930.0,0.31388026],[104940.0,0.68861359],[104950.0,0.047717],[104960.0,0.66145317]]]
["bitfinex-derivatives","BTCF0:USTF0",1737303036380,[[104810.0,0.00334187],[104800.0,0.147781],[104790.0,0.5637],[104780.0,0.73759243],[104770.0,0.30061307]],[[104820.0,0.63178675],[104830.0,0.55970107],[104840.0,0.31642226],[104850.0,0.32785459],[104860.0,0.27175671]]]
["bitfinex-derivatives","BTCF0:USTF0",1737303075805,[[104810.0,0.00035355],[104800.0,0.2424],[104790.0,0.473985],[104780.0,0.81359228],[104770.0,0.73075541]],[[104820.0,0.71244726],[104830.0,1.11713689],[104840.0,0.6935958],[104850.0,0.47223137],[104860.0,0.34996791]]]
["bitfinex-derivatives","BTCF0:USTF0",1737303087909,[[104810.0,0.04813255],[104800.0,0.6764],[104790.0,0.86137728],[104780.0,0.34309276],[104770.0,0.38752986]],[[104820.0,0.100033],[104830.0,0.77648365],[104840.0,0.94967215],[104850.0,1.32726052],[104860.0,0.19146791]]]
["bitfinex-derivatives","BTCF0:USTF0",1737303152476,[[104800.0,0.57888],[104790.0,0.96744007],[104780.0,0.43352312],[104770.0,0.33973486],[104760.0,0.96776613]],[[104810.0,0.21403241],[104820.0,0.29382635],[104830.0,0.551771],[104840.0,0.42068117],[104850.0,0.82869526]]]
["bitfinex-derivatives","BTCF0:USTF0",1737303180698,[[104810.0,0.64950396],[104800.0,1.05771274],[104790.0,0.56598292],[104770.0,0.047835],[104740.0,1.13604443]],[[104820.0,0.25498767],[104830.0,0.32236024],[104840.0,0.68553326],[104850.0,0.68943365],[104900.0,0.15703124]]]
["bitfinex-derivatives","BTCF0:USTF0",1737303228836,[[104840.0,0.047763],[104830.0,0.429],[104820.0,0.56370697],[104810.0,0.10031352],[104800.0,0.14778]],[[104850.0,0.11187675],[104860.0,0.619756],[104870.0,0.9284999],[104880.0,0.18077222],[104900.0,0.206241]]]
["bitfinex-derivatives","BTCF0:USTF0",1737303278971,[[104840.0,0.22905593],[104830.0,0.69488692],[104820.0,0.84223153],[104810.0,0.08224595],[104800.0,1.0412507]],[[104850.0,0.5390009],[104860.0,0.59729382],[104870.0,0.254007],[104880.0,0.12966919],[104890.0,0.68136545]]]
["bitfinex-derivatives","BTCF0:USTF0",1737303340926,[[104820.0,0.3608],[104810.0,0.71807512],[104800.0,0.20031763],[104790.0,0.44394753],[104780.0,0.44863788]],[[104830.0,0.24267471],[104840.0,0.41290429],[104850.0,0.50886463],[104860.0,0.5194],[104870.0,0.60028197]]]
["bitfinex-derivatives","BTCF0:USTF0",1737303368056,[[104810.0,1.22273994],[104800.0,0.85035385],[104790.0,0.095568],[104780.0,0.03448007],[104770.0,0.047796]],[[104820.0,0.25593436],[104830.0,0.17083929],[104840.0,0.09343243],[104850.0,0.85177117],[104860.0,0.82994211]]]
["bitfinex-derivatives","BTCF0:USTF0",1737303413793,[[104800.0,0.80704142],[104790.0,0.82185796],[104780.0,0.47369615],[104770.0,0.44864288],[104760.0,0.49259194]],[[104810.0,0.19628077],[104820.0,0.23550412],[104830.0,0.27940929],[104840.0,0.57274707],[104850.0,1.25940005]]]
["bitfinex-derivatives","BTCF0:USTF0",1737303455116,[[104790.0,0.71934864],[104780.0,0.47936873],[104770.0,0.28618215],[104760.0,0.50294449],[104750.0,0.001]],[[104800.0,0.2008461],[104810.0,0.27097014],[104820.0,0.71201],[104830.0,0.60906181],[104840.0,0.58830321]]]
["bitfinex-derivatives","BTCF0:USTF0",1737303497133,[[104810.0,1.18376076],[104800.0,0.52622077],[104790.0,0.4067977],[104780.0,0.44844301],[104770.0,0.50567944]],[[104820.0,0.25632469],[104830.0,0.28156119],[104840.0,0.73750531],[104850.0,0.92787194],[104860.0,0.66449312]]]
["bitfinex-derivatives","BTCF0:USTF0",1737303537354,[[104870.0,0.769342],[104860.0,0.236047],[104850.0,0.10031973],[104840.0,0.27688116],[104830.0,0.629921]],[[104880.0,0.1108235],[104890.0,0.72927242],[104900.0,0.211029],[104910.0,1.11166022],[104920.0,0.67425782]]]
["bitfinex-derivatives","BTCF0:USTF0",1737303586994,[[104920.0,0.3608],[104910.0,0.76478707],[104900.0,0.72940251],[104890.0,0.047731],[104880.0,0.50071047]],[[104930.0,0.10028473],[104940.0,0.47155379],[104950.0,0.471207],[104960.0,0.64013288],[104970.0,0.1704712]]]
["bitfinex-derivatives","BTCF0:USTF0",1737303610702,[[104970.0,0.36378315],[104960.0,0.408496],[104950.0,0.4043348],[104940.0,0.35836139],[104930.0,0.39094789]],[[104980.0,0.10025673],[104990.0,0.12071279],[105000.0,0.68344773],[105010.0,0.53798013],[105020.0,0.53328823]]]
["bitfinex-derivatives","BTCF0:USTF0",1737303635212,[[104980.0,0.4114698],[104970.0,1.04890064],[104960.0,0.44341252],[104950.0,0.04778719],[104940.0,0.10027473]],[[104990.0,0.22535698],[105000.0,0.24136853],[105010.0,0.2831452],[105020.0,0.40990213],[105030.0,0.94653217]]]
["bitfinex-derivatives","BTCF0:USTF0",1737303682948,[[105020.0,0.64175258],[105010.0,1.03697355],[105000.0,0.39993664],[104990.0,0.04778476],[104950.0,1.09165416]],[[105030.0,0.047664],[105040.0,0.26036559],[105050.0,0.27149915],[105060.0,0.35293674],[105070.0,0.63543787]]]
["bitfinex-derivatives","BTCF0:USTF0",1737303729901,[[105040.0,0.76394777],[105030.0,1.03739318],[105020.0,0.1687],[105010.0,0.93964272],[105000.0,0.092245]],[[105050.0,0.32287973],[105060.0,0.36181873],[105070.0,0.408446],[105080.0,1.50091514],[105090.0,0.61807611]]]
["bitfinex-derivatives","BTCF0:USTF0",1737303761022,[[105070.0,0.3608],[105060.0,0.408449],[105050.0,0.65064091],[105040.0,0.71092448],[105030.0,9.36e-05]],[[105080.0,0.18962545],[105090.0,0.102237],[105100.0,0.77380273],[105110.0,1.19004139],[105120.0,0.047624]]]
["bitfinex-derivatives","BTCF0:USTF0",1737303821261,[[105030.0,0.58293749],[105020.0,0.63696683],[105010.0,0.42958514],[105000.0,0.49257058],[104990.0,8.885e-05]],[[105040.0,0.37899091],[105050.0,0.63378593],[105060.0,0.6488513],[105070.0,0.00142829],[105080.0,0.68438577]]]
["bitfinex-derivatives","BTCF0:USTF0",1737303871520,[[105060.0,1.0608364],[105050.0,0.86707901],[105040.0,0.14657087],[105030.0,0.44753671],[105020.0,1.00544359]],[[105070.0,0.04613862],[105080.0,0.33703924],[105090.0,0.38492593],[105100.0,0.5904173],[105110.0,1.25758483]]]
["bitfinex-derivatives","BTCF0:USTF0",1737303910644,[[105070.0,0.05063534],[105060.0,0.40846],[105050.0,0.92301016],[105040.0,0.38988501],[105030.0,0.49983373]],[[105080.0,0.57443457],[105090.0,0.1099438],[105100.0,0.87085262],[105110.0,0.21805179],[105120.0,0.0490606]]]
["bitfinex-derivatives","BTCF0:USTF0",1737303939749,[[105030.0,0.05065551],[105020.0,0.52165636],[105010.0,0.42808331],[105000.0,0.24765902],[104990.0,0.0001688]],[[105040.0,0.09996302],[105050.0,0.53171872],[105060.0,0.65996664],[105070.0,0.48656779],[105080.0,0.00142827]]]
["bitfinex-derivatives","BTCF0:USTF0",1737304002818,[[105090.0,0.047647],[105080.0,0.567651],[105070.0,0.68891439],[105060.0,0.73714752],[105050.0,0.04783802]],[[105100.0,0.10012798],[105110.0,0.52400929],[105120.0,0.17263001],[105130.0,1.33610088],[105140.0,0.19929692]]]
["bitfinex-derivatives","BTCF0:USTF0",1737304014124,[[105090.0,0.46372691],[105080.0,0.56644302],[105070.0,0.32347537],[105060.0,0.34801855],[105050.0,0.34166354]],[[105100.0,0.19998463],[105110.0,0.68564181],[105120.0,0.47703999],[105130.0,0.89758401],[105140.0,0.38596791]]]
["bitfinex-derivatives","BTCF0:USTF0",1737304046850,[[105150.0,0.10202],[105140.0,0.62987462],[105130.0,0.74868776],[105120.0,0.38576308],[105110.0,0.81082897]],[[105160.0,0.51390702],[105170.0,0.62758626],[105180.0,0.27681387],[105190.0,0.32861179],[105200.0,0.81633592]]]
["bitfinex-derivatives","BTCF0:USTF0",1737304117912,[[105190.0,0.59639208],[105180.0,0.80764006],[105170.0,0.45949065],[105160.0,0.44747771],[105150.0,0.55689469]],[[105200.0,0.09988402],[105210.0,0.15257789],[105220.0,0.78928279],[105230.0,0.3608],[105240.0,0.3159758]]]
["bitfinex-derivatives","BTCF0:USTF0",1737304125622,[[105180.0,0.70979295],[105170.0,0.84993708],[105160.0,0.35110233],[105150.0,0.10008894],[105140.0,0.86886771]],[[105190.0,0.047597],[105200.0,0.3082266],[105210.0,0.67868281],[105220.0,0.4135],[105230.0,0.71591692]]]
["bitfinex-derivatives","BTCF0:USTF0",1737304180575,[[105190.0,0.41137388],[105180.0,0.58169202],[105170.0,0.37947742],[105160.0,0.34111851],[105150.0,0.10989448]],[[105200.0,0.14251133],[105210.0,0.27426826],[105220.0,0.16579202],[105230.0,0.5598952],[105240.0,1.30053547]]]
["bitfinex-derivatives","BTCF0:USTF0",1737304213183,[[105240.0,0.408374],[105230.0,0.4683],[105220.0,0.11694553],[105210.0,0.095169],[105190.0,0.44569793]],[[105250.0,0.1093911],[105260.0,0.109],[105270.0,0.66424505],[105280.0,0.63750218],[105290.0,0.77245254]]]
["bitfinex-derivatives","BTCF0:USTF0",1737304245522,[[105180.0,0.00297697],[105170.0,0.6896836],[105160.0,0.64506542],[105150.0,0.34111851],[105140.0,0.0524703]],[[105190.0,0.46068902],[105200.0,0.5269],[105210.0,0.05229202],[105220.0,0.16280339],[105230.0,0.82881829]]]
["bitfinex-derivatives","BTCF0:USTF0",1737304288838,[[105210.0,0.102288],[105200.0,0.4731],[105190.0,0.46068902],[105180.0,0.32762063],[105170.0,0.67385594]],[[105220.0,0.04900936],[105230.0,0.6557686],[105240.0,0.70384026],[105250.0,0.04757],[105660.0,6.19856]]]
["bitfinex-derivatives","BTCF0:USTF0",1737304317474,[[105190.0,0.053],[105180.0,0.61867425],[105170.0,0.75945037],[105160.0,0.34159142],[105150.0,0.49842934]],[[105210.0,0.56988402],[105220.0,0.61617231],[105230.0,0.0555],[105240.0,0.52735476],[105270.0,0.46912]]]
["bitfinex-derivatives","BTCF0:USTF0",1737304385018,[[105110.0,0.17401063],[105100.0,0.52286675],[105090.0,0.73548539],[105080.0,0.51688698],[105070.0,0.35339121]],[[105120.0,0.04774398],[105130.0,0.46071902],[105140.0,0.41814914],[105150.0,0.15881002],[105160.0,0.37108513]]]
["bitfinex-derivatives","BTCF0:USTF0",1737304428245,[[105090.0,0.9401801],[105080.0,0.3323596],[105070.0,0.40123595],[105060.0,0.10002904],[105050.0,0.85397855]],[[105100.0,0.0010448],[105110.0,0.047635],[105120.0,0.83643111],[105130.0,0.2746232],[105140.0,0.877899]]]
["bitfinex-derivatives","BTCF0:USTF0",1737304465569,[[105100.0,0.047638],[105090.0,0.62993102],[105080.0,0.3608],[105070.0,0.68372354],[105060.0,0.10002804]],[[105110.0,0.047634],[105120.0,0.66857237],[105130.0,0.63180387],[105140.0,0.24711381],[105150.0,0.32932832]]]
["bitfinex-derivatives","BTCF0:USTF0",1737304507295,[[105090.0,0.08528135],[105080.0,0.10849202],[105070.0,0.70033179],[105060.0,0.74554164],[105050.0,0.40127652]],[[105100.0,0.63305777],[105110.0,0.47293423],[105120.0,0.62303976],[105140.0,0.77359204]]]
["bitfinex-derivatives","BTCF0:USTF0",1737304544612,[[105070.0,0.45839916],[105060.0,0.47069467],[105050.0,0.4231266],[105040.0,0.38957915],[105030.0,0.06417691]],[[105080.0,0.20013613],[105090.0,0.26494379],[105100.0,0.74687281],[105110.0,0.40986269],[105120.0,0.05229202]]]
["bitfinex-derivatives","BTCF0:USTF0",1737304553333,[[105060.0,0.80693529],[105050.0,0.50570119],[105040.0,0.389579],[105030.0,0.1118447],[105020.0,1.32409855]],[[105070.0,0.11421129],[105080.0,0.14266003],[105090.0,0.54503502],[105100.0,0.63242735],[105110.0,0.00142769]]]
["bitfinex-derivatives","BTCF0:USTF0",1737304612263,[[105080.0,0.047647],[105070.0,0.49679294],[105060.0,0.56329071],[105040.0,0.27613481],[105030.0,0.34505587]],[[105090.0,0.46706911],[105100.0,0.72778587],[105110.0,0.66635593],[105120.0,0.3849151],[105130.0,1.00427622]]]
["bitfinex-derivatives","BTCF0:USTF0",1737304633784,[[105060.0,0.047654],[105050.0,0.46611345],[105040.0,0.49262381],[105030.0,0.27053826],[105020.0,1.04293965]],[[105070.0,0.088251],[105080.0,0.084],[105090.0,0.47028175],[105100.0,0.40844],[105110.0,0.56257891]]]
["bitfinex-derivatives","BTCF0:USTF0",1737304679813,[[105030.0,0.26633606],[105020.0,0.63409633],[105010.0,1.10907306],[105000.0,0.19997494],[104990.0,1.41463754]],[[105040.0,0.41433344],[105050.0,0.4021],[105060.0,0.74917369],[105070.0,0.28541587],[105080.0,0.46061815]]]
["bitfinex-derivatives","BTCF0:USTF0",1737304724649,[[105010.0,0.047678],[105000.0,1.02569657],[104990.0,0.86250759],[104970.0,0.45081626],[104960.0,1.52846036]],[[105020.0,0.25712854],[105030.0,0.32292869],[105040.0,0.60382865],[105050.0,1.03586168],[105060.0,0.71724398]]]
["bitfinex-derivatives","BTCF0:USTF0",1737304785383,[[105000.0,1.53450035],[104990.0,0.8766919],[104980.0,0.50314323],[104970.0,0.62443219],[104960.0,0.047699]],[[105010.0,0.047678],[105020.0,0.11439305],[105030.0,0.72693451],[105040.0,0.78084387],[105050.0,0.29106556]]]
["bitfinex-derivatives","BTCF0:USTF0",1737304813108,[[104960.0,0.59699513],[104950.0,0.53174366],[104940.0,0.10008525],[104930.0,0.04785895],[104920.0,0.51256]],[[104970.0,0.047697],[104980.0,0.29972598],[104990.0,0.28100525],[105000.0,0.54526225],[105010.0,0.40990919]]]
["bitfinex-derivatives","BTCF0:USTF0",1737304860543,[[105030.0,0.17072544],[105020.0,0.81645615],[105010.0,0.80100812],[105000.0,0.10006225],[104990.0,0.44449503]],[[105040.0,0.25406438],[105050.0,0.67951654],[105060.0,0.7032528],[105070.0,0.56186452],[105080.0,1.05459349]]]
["bitfinex-derivatives","BTCF0:USTF0",1737304902367,[[105030.0,0.40097799],[105020.0,0.69017503],[105010.0,0.87610912],[105000.0,0.58497724],[104990.0,0.50118832]],[[105040.0,0.047669],[105050.0,0.52557925],[105060.0,0.47049909],[105070.0,0.24707255],[105080.0,0.61370448]]]
["bitfinex-derivatives","BTCF0:USTF0",1737304934295,[[104950.0,0.00142877],[104940.0,0.49544026],[104930.0,0.7792814],[104920.0,0.43559487],[104910.0,0.1003335]],[[104960.0,0.10008525],[104970.0,0.53418125],[104980.0,0.493398],[104990.0,0.11410415],[105000.0,0.19186774]]]
["bitfinex-derivatives","BTCF0:USTF0",1737304988525,[[104950.0,0.28122236],[104940.0,1.12258487],[104930.0,0.55332158],[104920.0,0.39681103],[104910.0,1.01880194]],[[104960.0,0.16201613],[104970.0,0.7241292],[104980.0,0.34732221],[104990.0,0.60791055],[105000.0,0.3294334]]]
["bitfinex-derivatives","BTCF0:USTF0",1737305040573,[[104960.0,0.00298346],[104950.0,0.28581641],[104940.0,0.42949304],[104930.0,0.4354],[104920.0,0.40865688]],[[104970.0,0.85973907],[104980.0,0.74248062],[104990.0,0.09539],[105000.0,0.71368564],[105010.0,0.73418993]]]
["bitfinex-derivatives","BTCF0:USTF0",1737305081095,[[104950.0,0.23187834],[104940.0,0.72871402],[104930.0,0.9188858],[104920.0,0.08353614],[104910.0,0.39703996]],[[104960.0,0.62966426],[104970.0,0.69299791],[104980.0,0.08208261],[104990.0,0.26396062],[105000.0,1.21907102]]]
["bitfinex-derivatives","BTCF0:USTF0",1737305113715,[[104970.0,0.2796354],[104960.0,0.72870802],[104950.0,0.85969576],[104940.0,0.08209661],[104930.0,0.85981128]],[[104980.0,0.09177764],[104990.0,1.0407747],[105000.0,0.90802561],[105010.0,0.71887141],[105020.0,0.30996924]]]
["bitfinex-derivatives","BTCF0:USTF0",1737305130729,[[104970.0,0.35217216],[104960.0,0.36790802],[104950.0,0.4708918],[104940.0,0.08223431],[104930.0,0.44452803]],[[104980.0,0.047697],[104990.0,0.31525693],[105000.0,0.25360476],[105010.0,0.047686],[105020.0,0.72476394]]]
["bitfinex-derivatives","BTCF0:USTF0",1737305197590,[[104950.0,0.28376621],[104940.0,1.10321322],[104930.0,0.53171238],[104920.0,0.08367016],[104910.0,1.41097029]],[[104960.0,0.04387938],[104970.0,0.66150954],[104980.0,0.56689877],[104990.0,0.24853977],[105000.0,0.58179076]]]
["bitfinex-derivatives","BTCF0:USTF0",1737305235414,[[104900.0,0.14083357],[104890.0,0.78182674],[104880.0,1.41777122],[104870.0,1.23077083],[104850.0,0.79230182]],[[104910.0,0.44291461],[104920.0,0.39518561],[104930.0,0.203941],[104940.0,0.04543812],[104950.0,1.0337988]]]
["bitfinex-derivatives","BTCF0:USTF0",1737305282241,[[104900.0,0.0886169],[104890.0,0.73711348],[104880.0,0.87114616],[104870.0,0.44609414],[104860.0,0.48788393]],[[104910.0,0.09146172],[104920.0,0.72692991],[104930.0,0.66589761],[104940.0,0.08353057],[104950.0,0.94024118]]]
["bitfinex-derivatives","BTCF0:USTF0",1737305332378,[[104930.0,0.74400969],[104920.0,0.78465311],[104910.0,0.047725],[104900.0,0.09157346],[104870.0,1.02631951]],[[104940.0,0.08353057],[104950.0,0.18995345],[104960.0,0.47659361],[104970.0,0.60791955],[104980.0,0.77541024]]]
["bitfinex-derivatives","BTCF0:USTF0",1737305384021,[[104970.0,0.85046044],[104960.0,0.76308558],[104950.0,0.5060575],[104940.0,0.03447802],[104930.0,0.45349832]],[[104980.0,0.18779688],[104990.0,0.31421811],[105000.0,0.54286125],[105010.0,1.76167597],[105020.0,0.49684395]]]
["bitfinex-derivatives","BTCF0:USTF0",1737305415139,[[105010.0,0.047683],[105000.0,0.46081729],[104990.0,0.4683],[104980.0,0.13435291],[104970.0,0.78415296]],[[105020.0,0.17578367],[105030.0,0.7016595],[105040.0,0.37038135],[105050.0,0.04909669],[105060.0,0.38487507]]]
["bitfinex-derivatives","BTCF0:USTF0",1737305457867,[[104950.0,0.0665],[104940.0,0.49594529],[104930.0,0.8830859],[104910.0,0.52840241],[104900.0,0.14934727]],[[104960.0,0.047706],[104970.0,0.42286006],[104980.0,0.57464187],[104990.0,0.3617442],[105000.0,0.29882049]]]
["bitfinex-derivatives","BTCF0:USTF0",1737305502710,[[105000.0,0.4767628],[104990.0,0.44623129],[104980.0,0.3432656],[104960.0,0.44451203],[104950.0,0.96605832]],[[105010.0,0.047678],[105020.0,0.0647],[105030.0,0.46080029],[105040.0,0.62231632],[105050.0,0.047662]]]
["bitfinex-derivatives","BTCF0:USTF0",1737305556060,[[105040.0,0.047665],[105030.0,0.46222427],[105020.0,0.6232807],[105010.0,0.39715845],[105000.0,1.80690698]],[[105050.0,0.25038639],[105060.0,0.44453129],[105070.0,0.92452701],[105080.0,0.2563927],[105090.0,0.77212367]]]
["bitfinex-derivatives","BTCF0:USTF0",1737305592784,[[105000.0,0.3608],[104990.0,0.14681352],[104980.0,0.49968474],[104970.0,0.88766594],[104960.0,0.33208445]],[[105010.0,0.06197452],[105020.0,0.61851937],[105030.0,0.66312668],[105040.0,0.047667],[105050.0,0.35923611]]]
["bitfinex-derivatives","BTCF0:USTF0",1737305609107,[[105010.0,0.4496299],[105000.0,0.46081269],[104990.0,0.29404085],[104980.0,0.75989124],[104970.0,0.96290901]],[[105020.0,0.05726739],[105030.0,0.5133348],[105040.0,0.7324577],[105050.0,0.40989046],[105060.0,0.56477269]]]
["bitfinex-derivatives","BTCF0:USTF0",1737305671265,[[105010.0,0.41145989],[105000.0,0.76258076],[104990.0,0.45996516],[104980.0,0.03434661],[104970.0,0.59737163]],[[105020.0,0.22486385],[105030.0,0.08169069],[105040.0,0.47851161],[105050.0,0.89468609],[105060.0,0.99725085]]]
["bitfinex-derivatives","BTCF0:USTF0",1737305705684,[[104960.0,0.4085],[104950.0,0.53176489],[104940.0,0.2181399],[104930.0,0.04913948],[104920.0,0.85498994]],[[104970.0,0.04777409],[104980.0,0.18044747],[104990.0,0.70160969],[105000.0,0.63234625],[105020.0,0.94154214]]]
["bitfinex-derivatives","BTCF0:USTF0",1737305748044,[[104910.0,0.54653751],[104900.0,0.86543204],[104890.0,0.90434943],[104880.0,0.31656521],[104870.0,0.78617252]],[[104920.0,7.809e-05],[104940.0,0.14847121],[104950.0,0.23889694],[104960.0,0.85861385],[104970.0,1.15018881]]]
["bitfinex-derivatives","BTCF0:USTF0",1737305799477,[[104970.0,0.27526713],[104960.0,0.67964775],[104950.0,0.7933583],[104940.0,1.21456886],[104930.0,1.0163194]],[[104980.0,0.0694],[104990.0,0.12691379],[105000.0,0.44286683],[105010.0,0.63686707],[105020.0,0.96246041]]]
["bitfinex-derivatives","BTCF0:USTF0",1737305870607,[[105000.0,0.70544435],[104990.0,0.445084],[104980.0,0.09180786],[104970.0,0.33381772],[104960.0,0.37574053]],[[105010.0,0.21798146],[105020.0,0.16663703],[105030.0,0.68066892],[105040.0,1.17939671],[105050.0,0.78861007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737305893940,[[105040.0,0.05064569],[105030.0,0.53128065],[105020.0,0.73934008],[105010.0,0.70952674],[105000.0,0.03438383]],[[105050.0,0.31462422],[105060.0,0.56821976],[105070.0,0.60829056],[105080.0,2.08146337],[105090.0,0.59006467]]]
["bitfinex-derivatives","BTCF0:USTF0",1737305936659,[[105000.0,0.05543621],[104990.0,0.445884],[104980.0,0.87359751],[104970.0,0.38150745],[104960.0,0.52579626]],[[105010.0,0.76137417],[105020.0,0.6712459],[105030.0,0.047669],[105040.0,0.7762932],[105050.0,0.51256]]]
["bitfinex-derivatives","BTCF0:USTF0",1737305993487,[[105010.0,0.41145735],[105000.0,0.80330716],[104990.0,0.78153874],[104980.0,0.59455283],[104970.0,0.91038314]],[[105020.0,0.25355825],[105030.0,0.63263956],[105040.0,0.71760693],[105050.0,0.20596],[105060.0,0.08203983]]]
["bitfinex-derivatives","BTCF0:USTF0",1737306020217,[[105010.0,0.60920583],[105000.0,0.72742403],[104990.0,0.45896356],[104980.0,0.49052499],[104970.0,0.85349035]],[[105020.0,0.5683958],[105030.0,0.63864941],[105040.0,0.08201399],[105050.0,0.50443714],[105060.0,0.77525706]]]
["bitfinex-derivatives","BTCF0:USTF0",1737306090267,[[104900.0,0.48087797],[104890.0,0.49942554],[104880.0,0.06185633],[104870.0,0.047738],[104860.0,0.047746]],[[104910.0,0.047724],[104920.0,0.45615517],[104930.0,0.3608],[104940.0,0.13502294],[104950.0,0.34186693]]]
["bitfinex-derivatives","BTCF0:USTF0",1737306100767,[[104910.0,0.05070846],[104900.0,0.43790074],[104890.0,0.4470126],[104880.0,0.10958933],[104740.0,0.6498086]],[[104920.0,0.16182263],[104930.0,0.58934123],[104940.0,0.71507308],[104950.0,0.23726957],[104960.0,1.01085693]]]
["bitfinex-derivatives","BTCF0:USTF0",1737306148215,[[104960.0,0.55861632],[104950.0,0.73331982],[104940.0,0.89410157],[104930.0,0.50285427],[104920.0,1.6413609]],[[104980.0,0.047692],[104990.0,0.81922353],[105000.0,0.74081371],[105010.0,0.047679],[105020.0,0.04910296]]]
["bitfinex-derivatives","BTCF0:USTF0",1737306224960,[[104930.0,0.22608659],[104920.0,0.44771294],[104910.0,0.77134997],[104900.0,0.38634582],[104890.0,0.19787898]],[[104940.0,0.53206938],[104950.0,0.70891498],[104960.0,0.21903512],[104970.0,0.10010994],[104980.0,0.42965729]]]
["bitfinex-derivatives","BTCF0:USTF0",1737306244973,[[104930.0,1.12149182],[104920.0,0.79131465],[104910.0,0.1015626],[104900.0,0.39824949],[104890.0,0.45514227]],[[104940.0,0.11419846],[104950.0,0.66622196],[104960.0,0.58454206],[104970.0,0.25840994],[104980.0,0.24896122]]]
["bitfinex-derivatives","BTCF0:USTF0",1737306296825,[[104890.0,0.23175939],[104880.0,0.44196611],[104870.0,0.75188336],[104860.0,0.408543],[104850.0,1.01281306]],[[104900.0,0.57530476],[104910.0,0.65057848],[104920.0,0.167742],[104930.0,0.45798815],[104940.0,0.04914103]]]
["bitfinex-derivatives","BTCF0:USTF0",1737306333449,[[104880.0,0.48579879],[104870.0,0.70370226],[104860.0,0.78158939],[104850.0,0.04917803],[104840.0,0.5193374]],[[104900.0,0.32880321],[104910.0,0.57985312],[104920.0,0.44294557],[104930.0,0.76260166]]]
["bitfinex-derivatives","BTCF0:USTF0",1737306369493,[[104840.0,0.081454],[104830.0,0.82270261],[104820.0,0.41819754],[104810.0,0.04930259],[104800.0,0.55174749]],[[104850.0,0.047751],[104860.0,0.11757725],[104870.0,0.70870774],[104880.0,0.63234437],[104890.0,0.0491661]]]
["bitfinex-derivatives","BTCF0:USTF0",1737306441132,[[104750.0,0.08664354],[104740.0,0.41832255],[104730.0,0.56378799],[104720.0,0.00143225],[104710.0,0.047814]],[[104760.0,0.05258599],[104770.0,0.41809523],[104780.0,0.6961614],[104790.0,0.30682846],[104800.0,0.24761656]]]
["bitfinex-derivatives","BTCF0:USTF0",1737306516091,[[104760.0,0.07468786],[104750.0,0.40485447],[104740.0,0.59990372],[104730.0,0.047802],[104720.0,0.03593997]],[[104770.0,0.24710603],[104780.0,0.73473666],[104790.0,0.66551458],[104800.0,0.36776681],[104810.0,0.047771]]]
["bitfinex-derivatives","BTCF0:USTF0",1737306555320,[[104750.0,0.11218743],[104740.0,0.43536725],[104730.0,0.49038947],[104720.0,0.03450772],[104710.0,0.56291917]],[[104760.0,0.0735],[104770.0,0.88007259],[104780.0,0.6879443],[104790.0,0.46301691],[104800.0,0.09772352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737306599840,[[104820.0,0.10327742],[104810.0,0.45505213],[104800.0,0.408569],[104790.0,0.14210082],[104780.0,0.047778]],[[104830.0,0.4485],[104840.0,0.58025576],[104850.0,0.23870765],[104860.0,0.047742],[104870.0,0.12824679]]]
["bitfinex-derivatives","BTCF0:USTF0",1737306652401,[[104770.0,0.00143156],[104760.0,0.047784],[104750.0,0.45867539],[104740.0,0.39307995],[104730.0,0.41355044]],[[104780.0,0.60354772],[104790.0,0.7131412],[104800.0,0.10777452],[104810.0,0.04919685],[104820.0,0.05257228]]]
["bitfinex-derivatives","BTCF0:USTF0",1737306705438,[[104770.0,0.3185617],[104760.0,0.50002229],[104750.0,0.71597109],[104740.0,0.44308866],[104730.0,0.13455061]],[[104780.0,0.59555002],[104790.0,0.62412177],[104800.0,0.12906466],[104810.0,0.24888199],[104820.0,0.2605395]]]
["bitfinex-derivatives","BTCF0:USTF0",1737306743456,[[104720.0,0.10343182],[104710.0,0.4611],[104700.0,0.62424707],[104690.0,0.84650512],[104680.0,0.34132817]],[[104730.0,0.3608],[104740.0,0.52116491],[104750.0,0.21530697],[104760.0,0.047787],[104770.0,0.22018259]]]
["bitfinex-derivatives","BTCF0:USTF0",1737306766286,[[104730.0,0.15331018],[104720.0,0.34447271],[104710.0,0.85023517],[104700.0,0.56278052],[104690.0,0.51376]],[[104740.0,0.50251249],[104750.0,0.68879704],[104760.0,0.10403758],[104770.0,0.09700239],[104780.0,0.19968514]]]
["bitfinex-derivatives","BTCF0:USTF0",1737306828409,[[104670.0,0.05263758],[104660.0,0.57953597],[104650.0,0.5022],[104640.0,0.43360113],[104630.0,0.34198523]],[[104680.0,0.047824],[104690.0,0.46125658],[104700.0,0.550115],[104710.0,0.047812],[104720.0,0.18076475]]]
["bitfinex-derivatives","BTCF0:USTF0",1737306858059,[[104710.0,0.46423727],[104700.0,0.68656977],[104690.0,0.33549218],[104680.0,0.33310755],[104670.0,0.39462281]],[[104720.0,0.067986],[104730.0,0.36223364],[104740.0,0.88399797],[104750.0,0.16894687],[104760.0,0.05263758]]]
["bitfinex-derivatives","BTCF0:USTF0",1737306936820,[[104650.0,0.73958551],[104640.0,0.51453758],[104630.0,0.84848123],[104620.0,0.38983323],[104610.0,0.062214]],[[104660.0,0.1973595],[104670.0,0.16960192],[104680.0,0.57967105],[104690.0,0.458822],[104700.0,0.25182309]]]
["bitfinex-derivatives","BTCF0:USTF0",1737306950537,[[104710.0,0.72937683],[104690.0,0.00023423],[104680.0,0.617316],[104670.0,0.63082652],[104650.0,0.05680122]],[[104720.0,0.30408503],[104730.0,0.30221729],[104740.0,0.79658752],[104750.0,0.63255353],[104760.0,0.39536292]]]
["bitfinex-derivatives","BTCF0:USTF0",1737307009481,[[104710.0,0.00777309],[104700.0,0.53270477],[104690.0,0.93533311],[104680.0,0.50691161],[104670.0,0.96782755]],[[104720.0,0.82239361],[104730.0,0.67038554],[104740.0,0.27476485],[104750.0,0.33135345],[104760.0,0.047785]]]
["bitfinex-derivatives","BTCF0:USTF0",1737307048506,[[104690.0,0.57524552],[104680.0,0.83705935],[104670.0,0.68915377],[104660.0,0.08237015],[104650.0,2.05247024]],[[104700.0,0.21826766],[104710.0,0.47753725],[104720.0,1.0364535],[104740.0,0.44868436],[105820.0,0.3209997]]]
["bitfinex-derivatives","BTCF0:USTF0",1737307096651,[[104700.0,0.42208982],[104690.0,0.99116145],[104680.0,0.63108031],[104670.0,0.10079307],[104660.0,0.44942156]],[[104710.0,0.2001692],[104720.0,0.74596623],[104730.0,0.71614386],[104740.0,0.22736555],[104750.0,0.02822024]]]
["bitfinex-derivatives","BTCF0:USTF0",1737307144085,[[104710.0,0.76553362],[104700.0,0.76193012],[104690.0,0.39203762],[104680.0,0.41179672],[104670.0,0.4590512]],[[104730.0,0.047796],[104740.0,0.48603307],[104750.0,0.41342332],[104760.0,0.32614174],[104800.0,0.49553591]]]
["bitfinex-derivatives","BTCF0:USTF0",1737307168492,[[104760.0,0.47861134],[104750.0,0.470487],[104740.0,0.24553653],[104730.0,0.61589597],[104700.0,0.92126343]],[[104770.0,0.047778],[104780.0,0.047774],[104790.0,0.60256384],[104800.0,0.88311167],[104810.0,0.35983463]]]
["bitfinex-derivatives","BTCF0:USTF0",1737307236737,[[104750.0,0.51890732],[104740.0,0.43402268],[104730.0,0.05262332],[104720.0,0.618298],[104710.0,0.047805]],[[104760.0,0.047782],[104770.0,0.42363673],[104780.0,0.5446],[104790.0,0.21410209],[104800.0,0.1907728]]]
["bitfinex-derivatives","BTCF0:USTF0",1737307245242,[[104770.0,0.48241713],[104760.0,0.4235653],[104750.0,0.164786],[104740.0,0.0492887],[104730.0,0.047795]],[[104780.0,0.047774],[104790.0,0.3608],[104800.0,0.65381521],[104810.0,0.38387958],[104820.0,0.1942001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737307330401,[[104750.0,0.48018847],[104740.0,1.04977818],[104730.0,0.39569732],[104720.0,0.095594],[104710.0,0.59845452]],[[104760.0,0.16153117],[104770.0,0.84380759],[104780.0,0.408573],[104790.0,0.41651524],[104800.0,0.25566182]]]
["bitfinex-derivatives","BTCF0:USTF0",1737307357516,[[104710.0,0.0591],[104700.0,0.60903732],[104690.0,0.65549731],[104680.0,0.33514273],[104670.0,0.10052816]],[[104720.0,0.047801],[104730.0,0.76428427],[104740.0,0.408592],[104750.0,0.21837921],[104760.0,0.30086092]]]
["bitfinex-derivatives","BTCF0:USTF0",1737307383726,[[104720.0,0.7541642],[104710.0,0.9345821],[104700.0,0.16262568],[104690.0,0.047811],[104680.0,0.56317073]],[[104730.0,0.11398858],[104740.0,0.047793],[104750.0,0.35112597],[104760.0,0.89070865],[104770.0,0.89037031]]]
["bitfinex-derivatives","BTCF0:USTF0",1737307435772,[[104760.0,0.51872953],[104750.0,0.82411129],[104740.0,0.7987571],[104730.0,0.95592278],[104720.0,1.17885371]],[[104770.0,0.36098882],[104780.0,0.52966838],[104790.0,0.531669],[104800.0,0.72350459],[104810.0,0.85022173]]]
["bitfinex-derivatives","BTCF0:USTF0",1737307472089,[[104780.0,0.41634095],[104770.0,0.413342],[104760.0,0.10068998],[104750.0,0.23213268],[104740.0,0.56163337]],[[104790.0,0.32442952],[104800.0,0.7427005],[104810.0,0.89178506],[104820.0,0.100298],[104830.0,0.561391]]]
["bitfinex-derivatives","BTCF0:USTF0",1737307504011,[[104740.0,0.10858099],[104730.0,0.473642],[104720.0,0.4086],[104710.0,0.11792795],[104700.0,0.714031]],[[104750.0,0.11842796],[104760.0,0.78029274],[104770.0,0.62828826],[104780.0,0.75984007],[104790.0,0.43786779]]]
["bitfinex-derivatives","BTCF0:USTF0",1737307554843,[[104720.0,0.69456775],[104710.0,0.76338477],[104700.0,0.51502282],[104690.0,0.96207993],[104680.0,0.96966112]],[[104730.0,0.047796],[104740.0,0.58402136],[104750.0,0.53121661],[104760.0,0.74453324],[104770.0,0.74203811]]]
["bitfinex-derivatives","BTCF0:USTF0",1737307612889,[[104700.0,0.02287732],[104690.0,0.40471428],[104680.0,0.7085719],[104670.0,0.75559249],[104660.0,0.64507548]],[[104710.0,0.66467958],[104720.0,0.71215479],[104730.0,0.35582407],[104740.0,0.52958431],[104750.0,0.79748724]]]
["bitfinex-derivatives","BTCF0:USTF0",1737307646911,[[104720.0,0.29858088],[104710.0,1.22178344],[104700.0,0.42285116],[104690.0,0.04924642],[104680.0,0.04790613]],[[104740.0,0.53123207],[104750.0,0.64988941],[104760.0,0.25356942],[104770.0,0.49838147],[104780.0,0.33118172]]]
["bitfinex-derivatives","BTCF0:USTF0",1737307681639,[[104700.0,0.02154715],[104690.0,0.163155],[104680.0,0.72424922],[104670.0,1.26360843],[104660.0,0.54239727]],[[104710.0,0.57494865],[104720.0,0.79491649],[104730.0,0.159239],[104740.0,0.24881978],[104750.0,0.48473071]]]
["bitfinex-derivatives","BTCF0:USTF0",1737307744083,[[104640.0,0.14496533],[104630.0,0.4297928],[104620.0,0.81533025],[104610.0,0.60720487],[104600.0,1.67770612]],[[104650.0,0.4135011],[104660.0,0.047834],[104670.0,0.4135011],[104680.0,0.18321187],[104690.0,0.2570628]]]
["bitfinex-derivatives","BTCF0:USTF0",1737307795922,[[104610.0,0.26893421],[104600.0,0.53416079],[104590.0,0.8237486],[104580.0,1.24095661],[104570.0,0.40144455]],[[104620.0,0.52261255],[104630.0,0.59607543],[104640.0,0.37807628],[104650.0,0.74203447],[104660.0,0.08386639]]]
["bitfinex-derivatives","BTCF0:USTF0",1737307819330,[[104620.0,0.17414247],[104610.0,0.77545527],[104600.0,0.4360643],[104590.0,0.7511096],[104580.0,0.28783734]],[[104630.0,0.15011594],[104640.0,0.28147879],[104650.0,0.42312567],[104660.0,0.7777999],[104670.0,1.05189719]]]
["bitfinex-derivatives","BTCF0:USTF0",1737307840176,[[104600.0,0.08605414],[104590.0,0.36691044],[104580.0,0.39274217],[104570.0,0.75740942],[104560.0,0.49558025]],[[104610.0,0.60379715],[104620.0,0.5377],[104630.0,0.103334],[104640.0,0.30016448],[104650.0,0.35661102]]]
["bitfinex-derivatives","BTCF0:USTF0",1737307902023,[[104570.0,1.07664841],[104560.0,0.85297289],[104550.0,0.52068627],[104540.0,0.44932955],[104530.0,0.97346101]],[[104580.0,0.16953158],[104590.0,0.56490545],[104600.0,0.76225985],[104610.0,0.30018048],[104620.0,0.27739602]]]
["bitfinex-derivatives","BTCF0:USTF0",1737307943556,[[104600.0,0.91609154],[104590.0,1.15996728],[104580.0,0.14012127],[104570.0,0.40287889],[104560.0,0.58031067]],[[104610.0,0.14274697],[104620.0,0.62537996],[104630.0,0.92807688],[104640.0,0.45052579],[104650.0,1.28964846]]]
["bitfinex-derivatives","BTCF0:USTF0",1737307976584,[[104630.0,0.42726908],[104620.0,0.78172434],[104610.0,0.75289313],[104600.0,0.08244688],[104580.0,0.12637276]],[[104640.0,0.14860749],[104650.0,0.69257316],[104660.0,0.69292927],[104670.0,0.24904463],[104680.0,0.82521473]]]
["bitfinex-derivatives","BTCF0:USTF0",1737308037634,[[104640.0,1.04724782],[104630.0,0.64909848],[104620.0,0.36817427],[104610.0,0.61484168],[104600.0,0.87605472]],[[104670.0,0.53363217],[104680.0,0.47251015],[104700.0,0.20052615],[104740.0,0.047798],[105920.0,0.0034952]]]
["bitfinex-derivatives","BTCF0:USTF0",1737308106580,[[104680.0,0.47884385],[104670.0,0.58751015],[104660.0,0.32476937],[104650.0,0.28686511],[104640.0,0.39207413]],[[104690.0,0.17101032],[104700.0,0.1],[104710.0,0.24902101],[104720.0,0.70842185],[104730.0,0.77506924]]]
["bitfinex-derivatives","BTCF0:USTF0",1737308142905,[[104640.0,0.41348573],[104630.0,0.408641],[104610.0,0.06364342],[104600.0,0.51242011],[104590.0,0.39209813]],[[104660.0,0.286274],[104670.0,0.37183995],[104680.0,0.41348573],[104700.0,0.40027835],[104710.0,0.00143339]]]
["bitfinex-derivatives","BTCF0:USTF0",1737308192271,[[104690.0,0.58289973],[104680.0,0.37052742],[104670.0,0.32859293],[104660.0,0.84888911],[104650.0,0.39206913]],[[104700.0,0.14781],[104710.0,0.11248573],[104720.0,0.46893534],[104730.0,0.47084701],[104740.0,0.3336674]]]
["bitfinex-derivatives","BTCF0:USTF0",1737308244595,[[104730.0,0.46427041],[104720.0,1.00766416],[104710.0,0.57903709],[104700.0,0.10049373],[104690.0,0.047814]],[[104740.0,0.047792],[104750.0,0.28476155],[104760.0,0.78477507],[104770.0,0.40858],[104780.0,0.24755662]]]
["bitfinex-derivatives","BTCF0:USTF0",1737308266105,[[104690.0,0.36379001],[104680.0,1.16147306],[104670.0,0.39206013],[104660.0,0.50824309],[104650.0,1.53761237]],[[104700.0,0.04781],[104710.0,0.68994302],[104720.0,0.83079412],[104730.0,0.06208174],[104750.0,0.047787]]]
["bitfinex-derivatives","BTCF0:USTF0",1737308359097,[[104710.0,1.05616183],[104700.0,0.9572803],[104690.0,0.49723315],[104680.0,0.4950488],[104670.0,0.52292797]],[[104720.0,0.11397551],[104730.0,0.47607316],[104740.0,0.51444942],[104750.0,0.83669247],[104760.0,0.08231617]]]
["bitfinex-derivatives","BTCF0:USTF0",1737308406723,[[104660.0,0.41341217],[104650.0,0.87673442],[104640.0,0.0492662],[104630.0,0.39102838],[104620.0,0.90854103]],[[104670.0,0.08243538],[104680.0,0.66797194],[104690.0,0.510214],[104700.0,0.08234217],[104710.0,0.05902086]]]
["bitfinex-derivatives","BTCF0:USTF0",1737308418228,[[104660.0,0.53626796],[104650.0,0.52385886],[104640.0,0.25550859],[104630.0,0.56360204],[104620.0,0.34329008]],[[104670.0,0.25647117],[104680.0,0.21894077],[104690.0,0.30398162],[104700.0,0.77237702],[104710.0,0.61909529]]]
["bitfinex-derivatives","BTCF0:USTF0",1737308495582,[[104650.0,0.47847596],[104640.0,0.61311904],[104630.0,0.49726025],[104620.0,0.63082323],[104610.0,0.047848]],[[104660.0,0.36100969],[104670.0,0.30984768],[104680.0,0.78699147],[104690.0,1.26349383],[104700.0,0.18112436]]]
["bitfinex-derivatives","BTCF0:USTF0",1737308524516,[[104650.0,0.36781189],[104640.0,0.89117205],[104630.0,0.70482993],[104620.0,0.94259256],[104610.0,1.07956635]],[[104660.0,0.25326073],[104670.0,0.71847168],[104680.0,0.72025946],[104690.0,0.58923963],[104700.0,0.47646956]]]
["bitfinex-derivatives","BTCF0:USTF0",1737308582486,[[104660.0,0.09160924],[104650.0,0.37049861],[104640.0,0.63575622],[104630.0,0.27679884],[104620.0,0.92230134]],[[104670.0,0.21821839],[104680.0,0.58289304],[104690.0,0.61778568],[104700.0,0.56681381],[104710.0,0.33419926]]]
["bitfinex-derivatives","BTCF0:USTF0",1737308627431,[[104700.0,0.62572886],[104690.0,0.41815338],[104680.0,0.59825709],[104670.0,0.90584993],[104660.0,0.00143297]],[[104710.0,0.11518312],[104720.0,0.32832554],[104730.0,0.21516319],[104740.0,1.01437362],[104750.0,0.95001263]]]
["bitfinex-derivatives","BTCF0:USTF0",1737308705496,[[104690.0,0.84387485],[104680.0,0.8560557],[104670.0,0.39185293],[104660.0,0.08380714],[94366.0,0.12591965]],[[104710.0,0.36789801],[104720.0,0.75639716],[104730.0,0.41956596],[104740.0,0.54739486],[104750.0,0.48443077]]]
["bitfinex-derivatives","BTCF0:USTF0",1737308732730,[[104670.0,0.11796304],[104660.0,0.57368595],[104650.0,0.7713328],[104640.0,1.2842141],[104630.0,0.04784]],[[104680.0,0.35156496],[104690.0,0.66751576],[104700.0,0.46127111],[104710.0,0.047805],[104720.0,0.24719256]]]
["bitfinex-derivatives","BTCF0:USTF0",1737308798977,[[104750.0,0.65024948],[104740.0,0.66927874],[104730.0,0.3697876],[104720.0,0.42639183],[104710.0,0.047805]],[[104760.0,0.16198254],[104770.0,0.09547889],[104780.0,0.4663619],[104790.0,0.40857],[104800.0,0.38091593]]]
["bitfinex-derivatives","BTCF0:USTF0",1737308845706,[[104810.0,0.92494474],[104800.0,0.71645325],[104790.0,0.47466093],[104780.0,0.9494299],[104770.0,1.02395904]],[[104820.0,0.047757],[104830.0,0.71163003],[104840.0,0.56335665],[104850.0,0.24776461],[104860.0,1.31730889]]]
["bitfinex-derivatives","BTCF0:USTF0",1737308881530,[[104870.0,0.46099665],[104860.0,0.64795922],[104850.0,0.37139896],[104840.0,0.3344356],[104830.0,0.85742993]],[[104880.0,0.31592108],[104890.0,0.31755207],[104900.0,0.70463128],[104910.0,0.408516],[104930.0,0.3611632]]]
["bitfinex-derivatives","BTCF0:USTF0",1737308945764,[[104950.0,0.047695],[104940.0,0.67678566],[104930.0,1.48939519],[104920.0,0.39173793],[104910.0,0.45373283]],[[104960.0,0.047696],[104970.0,0.56365558],[104980.0,0.456174],[104990.0,0.00969435],[105000.0,0.15379404]]]
["bitfinex-derivatives","BTCF0:USTF0",1737308993719,[[104990.0,0.76441159],[104980.0,1.07374067],[104970.0,0.10978916],[104960.0,0.047689],[104950.0,0.13570991]],[[105000.0,0.1],[105010.0,0.04767],[105030.0,0.77570715],[105040.0,0.64672515],[105170.0,6.40905954]]]
["bitfinex-derivatives","BTCF0:USTF0",1737309021349,[[105050.0,0.2262548],[105040.0,0.96341479],[105030.0,0.82961677],[105020.0,0.0557578],[104990.0,0.52960285]],[[105060.0,0.047646],[105070.0,0.0706],[105080.0,0.45854484],[105090.0,0.46081884],[105100.0,0.22798195]]]
["bitfinex-derivatives","BTCF0:USTF0",1737309043356,[[105090.0,0.51320568],[105080.0,1.15305218],[105070.0,0.38193811],[105060.0,0.559966],[105050.0,0.04907651]],[[105100.0,0.1],[105110.0,0.14270544],[105120.0,0.12424871],[105130.0,0.3976],[105140.0,0.68805706]]]
["bitfinex-derivatives","BTCF0:USTF0",1737309098015,[[105120.0,0.22962292],[105110.0,1.27947924],[105100.0,0.4395055],[105090.0,0.8623941],[105080.0,0.50634257]],[[105130.0,0.447914],[105140.0,0.50239684],[105150.0,0.089005],[105160.0,0.21814703],[105170.0,0.05647794]]]
["bitfinex-derivatives","BTCF0:USTF0",1737309136550,[[105190.0,0.05536275],[105180.0,0.40851395],[105170.0,1.51059706],[105160.0,0.34423469],[105150.0,0.09999184]],[[105200.0,0.227986],[105210.0,0.4003],[105220.0,0.46076084],[105230.0,0.047571],[105240.0,0.22827874]]]
["bitfinex-derivatives","BTCF0:USTF0",1737309169975,[[105100.0,0.08494413],[105090.0,0.50651954],[105080.0,0.36243229],[105070.0,0.607117],[105060.0,0.39001167]],[[105110.0,0.408423],[105120.0,0.50109653],[105130.0,0.047615],[105140.0,0.11968469],[105150.0,0.24162526]]]
["bitfinex-derivatives","BTCF0:USTF0",1737309227017,[[105050.0,0.69485826],[105040.0,1.07560338],[105030.0,0.18104341],[105020.0,0.64733898],[105010.0,0.00152692]],[[105060.0,0.11432647],[105070.0,0.19047597],[105080.0,0.57985477],[105090.0,0.66999537],[105100.0,0.59657054]]]
["bitfinex-derivatives","BTCF0:USTF0",1737309280153,[[105050.0,0.40741076],[105040.0,0.69272653],[105030.0,0.84771757],[105010.0,0.04795372],[94395.0,0.15]],[[105060.0,0.18776065],[105070.0,0.0431],[105080.0,0.50926943],[105090.0,0.80662239],[105100.0,0.17560816]]]
["bitfinex-derivatives","BTCF0:USTF0",1737309313376,[[105140.0,0.33324683],[105130.0,1.15709535],[105120.0,0.80288251],[105110.0,0.09543497],[105100.0,0.047625]],[[105160.0,0.179701],[105170.0,0.41318684],[105180.0,0.36222721],[105210.0,0.05238684],[105220.0,0.68778654]]]
["bitfinex-derivatives","BTCF0:USTF0",1737309355620,[[105140.0,0.9313039],[105130.0,0.34501065],[105120.0,0.58978182],[105110.0,0.86712957],[105100.0,1.96226227]],[[105150.0,0.55515544],[105160.0,0.450101],[105170.0,0.047597],[105180.0,0.10140605],[105200.0,0.61188]]]
["bitfinex-derivatives","BTCF0:USTF0",1737309409558,[[105100.0,0.05299934],[105090.0,0.59444584],[105080.0,0.53066747],[105070.0,0.13430779],[105060.0,0.43991872]],[[105110.0,0.55085619],[105120.0,0.63172667],[105130.0,0.19368353],[105140.0,0.27402072],[105150.0,0.2517933]]]
["bitfinex-derivatives","BTCF0:USTF0",1737309430079,[[105100.0,1.09476844],[105090.0,0.78668888],[105080.0,0.12439708],[105070.0,0.53066185],[105060.0,1.61418984]],[[105110.0,0.29489085],[105120.0,0.39525121],[105130.0,0.41616553],[105140.0,0.87141837],[105150.0,0.25637974]]]
["bitfinex-derivatives","BTCF0:USTF0",1737309510133,[[105130.0,0.18473911],[105120.0,0.75564769],[105110.0,1.06901983],[105100.0,0.04778354],[105090.0,1.00972881]],[[105140.0,0.17241],[105150.0,0.42123241],[105160.0,0.5983884],[105170.0,0.17229449],[105180.0,0.29911619]]]
["bitfinex-derivatives","BTCF0:USTF0",1737309567777,[[105120.0,0.01915336],[105110.0,0.17004772],[105100.0,0.58926288],[105090.0,0.83574576],[105080.0,0.83938604]],[[105130.0,0.61955093],[105140.0,0.74718823],[105150.0,0.29456129],[105160.0,0.56605938],[105170.0,0.3147799]]]
["bitfinex-derivatives","BTCF0:USTF0",1737309571271,[[105110.0,0.17004772],[105100.0,0.51020054],[105090.0,0.42731576],[105080.0,0.93286937],[105070.0,1.45153623]],[[105120.0,0.60744368],[105130.0,0.55102625],[105140.0,0.30919823],[105150.0,0.19934729],[105160.0,0.2754173]]]
["bitfinex-derivatives","BTCF0:USTF0",1737309634431,[[105210.0,0.51280048],[105200.0,0.047582],[105190.0,0.70707227],[105180.0,0.27527921],[105170.0,1.23934398]],[[105220.0,0.0916],[105230.0,0.15022657],[105240.0,0.57860755],[105250.0,0.4619983],[105260.0,0.24690529]]]
["bitfinex-derivatives","BTCF0:USTF0",1737309664239,[[105190.0,0.56644395],[105180.0,0.4620293],[105170.0,0.82973515],[105160.0,0.79654028],[105140.0,1.42513095]],[[105200.0,0.21752708],[105210.0,0.093982],[105220.0,0.56342408],[105230.0,1.12040097],[105240.0,0.44429329]]]
["bitfinex-derivatives","BTCF0:USTF0",1737309709686,[[105190.0,0.49978195],[105180.0,0.39642921],[105170.0,0.6417881],[105160.0,1.05859341],[105150.0,0.04774059]],[[105200.0,0.047583],[105210.0,0.29618278],[105220.0,0.73971271],[105230.0,0.6837593],[105240.0,0.57544927]]]
["bitfinex-derivatives","BTCF0:USTF0",1737309760003,[[105210.0,0.09056465],[105200.0,0.6212663],[105190.0,0.82481495],[105180.0,0.93462791],[105170.0,0.39653703]],[[105220.0,0.047574],[105230.0,0.33771103],[105240.0,0.48766815],[105250.0,0.62877189],[105260.0,0.51839919]]]
["bitfinex-derivatives","BTCF0:USTF0",1737309795550,[[105200.0,0.16963773],[105190.0,0.67759092],[105180.0,1.23687998],[105170.0,0.47408188],[105160.0,0.20708453]],[[105210.0,0.28190195],[105220.0,0.63733118],[105230.0,0.57964766],[105240.0,0.0927589],[105250.0,0.24833417]]]
["bitfinex-derivatives","BTCF0:USTF0",1737309871412,[[105220.0,0.46709311],[105210.0,0.69493489],[105200.0,0.63757258],[105190.0,0.34141564],[105180.0,0.08179115]],[[105230.0,0.12687415],[105240.0,0.4217702],[105250.0,0.69258648],[105260.0,0.98523304],[105290.0,0.87245802]]]
["bitfinex-derivatives","BTCF0:USTF0",1737309919133,[[105100.0,0.66428302],[105090.0,0.5121742],[105080.0,0.04906411],[105070.0,0.04770881],[105060.0,0.79453586]],[[105110.0,7.513e-05],[105130.0,0.20457509],[105140.0,0.45318091],[105150.0,0.46974646],[105160.0,0.60798805]]]
["bitfinex-derivatives","BTCF0:USTF0",1737309954567,[[105130.0,0.52072697],[105120.0,0.46061877],[105110.0,0.40906116],[105100.0,0.90443665],[105090.0,0.33750477]],[[105140.0,4.299e-05],[105150.0,0.449507],[105160.0,0.56038705],[105170.0,0.32626649],[105180.0,0.35457108]]]
["bitfinex-derivatives","BTCF0:USTF0",1737309984181,[[105200.0,0.55756043],[105190.0,0.449787],[105180.0,0.14737977],[105170.0,0.78692004],[105160.0,0.28269586]],[[105210.0,0.14252937],[105220.0,0.17030819],[105230.0,0.533472],[105240.0,0.97566827],[105250.0,0.30234031]]]
["bitfinex-derivatives","BTCF0:USTF0",1737310055638,[[105170.0,0.39549291],[105160.0,0.7432501],[105150.0,0.88876783],[105140.0,0.44229828],[105130.0,1.00874947]],[[105180.0,0.59994824],[105190.0,0.415988],[105200.0,0.26547719],[105210.0,0.25216705],[105220.0,0.31510564]]]
["bitfinex-derivatives","BTCF0:USTF0",1737310102369,[[105120.0,0.19593148],[105110.0,0.40931298],[105100.0,0.47208572],[105090.0,0.05341767],[105080.0,0.047636]],[[105140.0,0.50535624],[105150.0,0.56037408],[105160.0,0.21790919],[105180.0,0.47911599]]]
["bitfinex-derivatives","BTCF0:USTF0",1737310134793,[[105140.0,0.05484947],[105130.0,1.18896123],[105120.0,0.58591063],[105110.0,1.35482738],[105100.0,0.61691198]],[[105150.0,0.16137577],[105160.0,0.66077199],[105170.0,0.62570519],[105180.0,0.10117503],[105200.0,0.59643973]]]
["bitfinex-derivatives","BTCF0:USTF0",1737310154802,[[105140.0,0.46354331],[105130.0,0.46569951],[105120.0,0.64903834],[105110.0,0.89722535],[105100.0,0.45692659]],[[105150.0,0.22551319],[105160.0,0.46738196],[105170.0,0.5734892],[105180.0,0.46197703],[105190.0,0.30236631]]]
["bitfinex-derivatives","BTCF0:USTF0",1737310210047,[[105180.0,0.096392],[105170.0,0.52070288],[105160.0,0.408397],[105150.0,0.26911463],[105140.0,0.55797562]],[[105190.0,0.051909],[105200.0,0.73294309],[105210.0,0.39220264],[105220.0,0.60016746],[105230.0,0.81422931]]]
["bitfinex-derivatives","BTCF0:USTF0",1737310257374,[[105190.0,0.48563351],[105180.0,0.77142918],[105170.0,0.85667047],[105160.0,0.20718261],[105150.0,0.51168]],[[105200.0,0.85404407],[105210.0,0.408378],[105220.0,0.08322579],[105230.0,0.2461554],[105240.0,0.56351534]]]
["bitfinex-derivatives","BTCF0:USTF0",1737310352924,[[105250.0,0.3608],[105240.0,0.453964],[105230.0,0.37913429],[105220.0,0.37662779],[105210.0,1.11544919]],[[105260.0,0.17935022],[105270.0,0.10433987],[105280.0,0.4559],[105290.0,0.3608],[105300.0,0.08443322]]]
["bitfinex-derivatives","BTCF0:USTF0",1737310377051,[[105260.0,0.91946501],[105250.0,0.62297521],[105240.0,0.22518943],[105230.0,0.37661879],[105220.0,0.33778415]],[[105270.0,0.047551],[105280.0,0.10364957],[105290.0,0.5594458],[105300.0,0.408337],[105320.0,0.047532]]]
["bitfinex-derivatives","BTCF0:USTF0",1737310435678,[[105300.0,0.4693],[105290.0,1.22066326],[105280.0,0.156646],[105270.0,0.39427669],[105260.0,0.32903879]],[[105310.0,0.10363657],[105320.0,0.0590794],[105330.0,0.787551],[105340.0,0.37982859],[105350.0,0.33219894]]]
["bitfinex-derivatives","BTCF0:USTF0",1737310488615,[[105270.0,1.38844849],[105260.0,0.86863211],[105250.0,0.56022304],[105240.0,0.26461174],[105220.0,0.90083739]],[[105280.0,0.047546],[105300.0,0.34730782],[105310.0,0.159435],[105320.0,0.3608],[105330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737310533149,[[105280.0,0.9040775],[105270.0,0.90675036],[105260.0,0.91618312],[105250.0,0.4416385],[105240.0,1.22173355]],[[105290.0,0.047542],[105300.0,0.2117196],[105310.0,0.455872],[105320.0,0.5766],[105340.0,0.36037548]]]
["bitfinex-derivatives","BTCF0:USTF0",1737310596713,[[105280.0,1.42954814],[105270.0,1.25758574],[105260.0,0.04416518],[105250.0,0.095112],[105240.0,0.47585651]],[[105290.0,0.08170818],[105300.0,0.42465896],[105310.0,0.455869],[105320.0,0.39496518],[105330.0,0.047526]]]
["bitfinex-derivatives","BTCF0:USTF0",1737310668645,[[105250.0,0.740359],[105240.0,0.42289064],[105230.0,0.047565],[105220.0,0.61924697],[105210.0,0.61094764]],[[105260.0,0.047557],[105270.0,0.09964164],[105280.0,0.047548],[105290.0,0.518145],[105300.0,0.63089064]]]
["bitfinex-derivatives","BTCF0:USTF0",1737310712977,[[105250.0,0.79036163],[105240.0,0.92538342],[105230.0,0.84914415],[105220.0,0.26610396],[105210.0,0.896551]],[[105260.0,0.047557],[105280.0,0.49645607],[105290.0,0.515545],[105300.0,0.91449145],[105310.0,0.87307144]]]
["bitfinex-derivatives","BTCF0:USTF0",1737310764522,[[105250.0,1.14264669],[105240.0,1.20877682],[105230.0,0.149667],[105220.0,0.69436803],[105210.0,0.45041886]],[[105260.0,0.18493857],[105270.0,0.42227726],[105280.0,0.87125802],[105300.0,0.27983157],[105320.0,1.04488229]]]
["bitfinex-derivatives","BTCF0:USTF0",1737310831981,[[105260.0,0.148656],[105250.0,0.63560068],[105240.0,0.93426202],[105230.0,0.2768068],[105220.0,0.28282109]],[[105270.0,0.18985027],[105280.0,0.94771585],[105290.0,0.606453],[105300.0,0.32715328],[105310.0,0.25595281]]]
["bitfinex-derivatives","BTCF0:USTF0",1737310854399,[[105250.0,0.85884898],[105240.0,1.60954631],[105230.0,0.31222346],[105220.0,0.47729699],[105210.0,0.95705508]],[[105260.0,0.19578886],[105270.0,0.56303093],[105280.0,0.92971321],[105290.0,0.245654],[105300.0,0.80281381]]]
["bitfinex-derivatives","BTCF0:USTF0",1737310885116,[[105210.0,0.612176],[105200.0,0.53184782],[105190.0,0.05965967],[105180.0,0.09970953],[105170.0,1.3789448]],[[105220.0,0.047575],[105230.0,0.52792421],[105240.0,0.85454477],[105250.0,0.21843269],[106640.0,0.17694362]]]
["bitfinex-derivatives","BTCF0:USTF0",1737310931538,[[105250.0,0.51144],[105240.0,0.408361],[105230.0,0.91736863],[105220.0,0.13075357],[105200.0,0.58894236]],[[105260.0,0.48186045],[105270.0,0.509651],[105280.0,0.45362566],[105290.0,0.047544],[105300.0,0.45980974]]]
["bitfinex-derivatives","BTCF0:USTF0",1737310977283,[[105210.0,0.69707456],[105200.0,1.34027118],[105190.0,0.606527],[105180.0,0.66477903],[105170.0,1.01335244]],[[105220.0,0.047574],[105230.0,0.11401433],[105240.0,1.22701677],[105250.0,0.7357736],[105260.0,0.047557]]]
["bitfinex-derivatives","BTCF0:USTF0",1737311055847,[[105180.0,0.31703759],[105170.0,1.61982042],[105160.0,0.72683889],[105150.0,0.38604712],[105140.0,0.42838391]],[[105190.0,0.25306299],[105200.0,0.88664529],[105210.0,0.754871],[105220.0,0.57535104],[105230.0,0.3373507]]]
["bitfinex-derivatives","BTCF0:USTF0",1737311086673,[[105180.0,0.408392],[105170.0,1.28515874],[105160.0,0.32125478],[105150.0,0.33495114],[105140.0,0.33851766]],[[105190.0,0.21873556],[105200.0,0.66907344],[105210.0,0.98891713],[105220.0,0.58869617],[106000.0,0.11785647]]]
["bitfinex-derivatives","BTCF0:USTF0",1737311141733,[[105170.0,0.5117407],[105160.0,0.61128144],[105150.0,0.505803],[105140.0,0.28565788],[105130.0,0.88609641]],[[105180.0,0.3144507],[105190.0,0.73231779],[105200.0,1.08223896],[105210.0,0.09975944],[105230.0,0.475716]]]
["bitfinex-derivatives","BTCF0:USTF0",1737311195756,[[105120.0,1.23730168],[105110.0,0.61450424],[105100.0,0.794846],[105090.0,0.26951722],[105080.0,0.4417155]],[[105130.0,0.1140675],[105140.0,0.25246719],[105150.0,0.510405],[105160.0,0.44086803],[105170.0,0.63569993]]]
["bitfinex-derivatives","BTCF0:USTF0",1737311237389,[[105120.0,2.03459707],[105110.0,0.66212424],[105100.0,0.53962802],[105090.0,0.71534564],[105080.0,0.54093449]],[[105130.0,0.11428641],[105140.0,0.23494569],[105150.0,0.73510149],[105160.0,1.03938211],[105170.0,0.27489993]]]
["bitfinex-derivatives","BTCF0:USTF0",1737311306848,[[105130.0,0.047614],[105120.0,1.38746553],[105110.0,1.4064727],[105100.0,0.38074683],[105090.0,0.05222458]],[[105140.0,0.42376807],[105150.0,0.35232458],[105160.0,1.13734974],[105170.0,0.97720429],[106290.0,0.42342009]]]
["bitfinex-derivatives","BTCF0:USTF0",1737311349280,[[105160.0,0.65981976],[105150.0,0.89753243],[105140.0,0.76057144],[105130.0,0.9059615],[105120.0,0.48606504]],[[105170.0,0.16165719],[105180.0,0.04386381],[105190.0,0.69299],[105200.0,0.87087632],[105210.0,0.58870117]]]
["bitfinex-derivatives","BTCF0:USTF0",1737311373098,[[105140.0,1.08985782],[105130.0,0.99179971],[105120.0,0.72247001],[105110.0,0.047621],[105100.0,0.62610333]],[[105150.0,0.44829259],[105160.0,0.280877],[105170.0,0.408397],[105180.0,0.41299648],[105190.0,0.19984157]]]
["bitfinex-derivatives","BTCF0:USTF0",1737311412327,[[105110.0,0.80976737],[105100.0,1.29167707],[105090.0,0.94558312],[105080.0,0.42976085],[105070.0,0.4980953]],[[105120.0,0.09058],[105130.0,0.32800882],[105140.0,0.26280407],[105150.0,0.89304957],[105160.0,0.9838991]]]
["bitfinex-derivatives","BTCF0:USTF0",1737311473275,[[105140.0,0.83794767],[105130.0,0.7278858],[105120.0,1.48992251],[105100.0,0.01467688],[105090.0,0.90218475]],[[105150.0,0.2119845],[105160.0,0.41858006],[105170.0,0.36024203],[105180.0,1.22272183],[105190.0,0.408389]]]
["bitfinex-derivatives","BTCF0:USTF0",1737311529227,[[105110.0,0.44267466],[105100.0,0.74817338],[105090.0,0.56085603],[105080.0,0.42033178],[105070.0,0.44179994]],[[105120.0,0.061919],[105130.0,0.0439297],[105140.0,0.83936739],[105150.0,0.72551238],[105160.0,0.03425166]]]
["bitfinex-derivatives","BTCF0:USTF0",1737311613477,[[105050.0,0.0991],[105040.0,0.20422276],[105030.0,0.87288],[105020.0,0.69924512],[105010.0,0.44317656]],[[105060.0,0.047646],[105070.0,0.047642],[105080.0,0.60158117],[105090.0,0.62495832],[105100.0,0.047628]]]
["bitfinex-derivatives","BTCF0:USTF0",1737311633482,[[105070.0,0.047642],[105060.0,0.55425319],[105050.0,0.408451],[105040.0,0.16408424],[105030.0,0.2225116]],[[105080.0,0.24223291],[105090.0,0.74367159],[105100.0,0.75510257],[105110.0,0.22839037],[105120.0,0.64104936]]]
["bitfinex-derivatives","BTCF0:USTF0",1737311692232,[[105040.0,0.88803855],[105030.0,0.56806593],[105020.0,0.98277981],[105010.0,0.21892215],[105000.0,1.14787263]],[[105050.0,0.22424108],[105060.0,0.31651721],[105070.0,0.646489],[105080.0,0.44275555],[105090.0,0.50825294]]]
["bitfinex-derivatives","BTCF0:USTF0",1737311743881,[[105050.0,0.44782049],[105040.0,0.3660531],[105030.0,1.36729882],[105020.0,1.48663021],[105010.0,0.5590164]],[[105060.0,0.64711594],[105070.0,0.89572355],[105080.0,0.09150733],[105090.0,0.29979415],[105100.0,0.93634277]]]
["bitfinex-derivatives","BTCF0:USTF0",1737311781612,[[105050.0,1.05377339],[105040.0,0.83420648],[105030.0,0.58805588],[105020.0,0.94795304],[105010.0,0.5046803]],[[105060.0,0.14270906],[105070.0,0.08196055],[105080.0,0.6037372],[105090.0,0.93777106],[105100.0,0.93558277]]]
["bitfinex-derivatives","BTCF0:USTF0",1737311864773,[[105050.0,0.21883291],[105040.0,0.64748397],[105030.0,0.99244452],[105020.0,0.59277202],[105010.0,1.36918181]],[[105060.0,0.65774831],[105070.0,0.89433476],[105080.0,0.35723361],[105090.0,0.25609057],[105100.0,0.6794902]]]
["bitfinex-derivatives","BTCF0:USTF0",1737311883384,[[105050.0,0.4471654],[105040.0,0.82760548],[105030.0,0.94478552],[105020.0,0.74433402],[105010.0,0.39988751]],[[105060.0,0.6239004],[105070.0,0.694642],[105080.0,0.50928637],[105090.0,0.58826964],[105100.0,0.39494513]]]
["bitfinex-derivatives","BTCF0:USTF0",1737312002952,[[105040.0,0.76384644],[105030.0,0.87639093],[105020.0,1.09789798],[105010.0,0.047667],[105000.0,1.50536045]],[[105050.0,0.21922673],[105060.0,0.40470088],[105070.0,0.87983676],[105080.0,0.32711139],[105090.0,0.30372457]]]
["bitfinex-derivatives","BTCF0:USTF0",1737312048486,[[105110.0,0.44274055],[105100.0,0.53714555],[105090.0,0.277758],[105080.0,0.55614796],[105070.0,0.04906647]],[[105120.0,0.0873],[105130.0,0.4524328],[105140.0,0.57611755],[105150.0,0.095214],[105160.0,0.08192055]]]
["bitfinex-derivatives","BTCF0:USTF0",1737312058483,[[105130.0,0.047614],[105120.0,0.09984755],[105110.0,0.587223],[105100.0,0.8238994],[105090.0,0.32810843]],[[105140.0,0.74924075],[105150.0,0.408405],[105160.0,0.047603],[105180.0,0.05222855],[105190.0,0.08391715]]]
["bitfinex-derivatives","BTCF0:USTF0",1737312128354,[[105140.0,0.4606435],[105130.0,1.012594],[105120.0,0.28867733],[105110.0,0.047621],[105100.0,0.32121559]],[[105150.0,0.047605],[105160.0,0.41792428],[105170.0,0.7788315],[105180.0,0.0522345],[105190.0,0.23489983]]]
["bitfinex-derivatives","BTCF0:USTF0",1737312179589,[[105140.0,0.03425183],[105130.0,0.67194952],[105120.0,1.66681478],[105110.0,0.8941591],[105100.0,1.09713604]],[[105150.0,0.222605],[105160.0,0.69834979],[105170.0,0.98272419],[105180.0,0.63303125],[105190.0,0.047589]]]
["bitfinex-derivatives","BTCF0:USTF0",1737312218802,[[105100.0,1.179175],[105090.0,0.46575798],[105080.0,0.45979943],[105070.0,0.34237633],[105060.0,0.08199068]],[[105110.0,0.093],[105120.0,0.70868279],[105130.0,0.75646977],[105140.0,0.08186183],[105150.0,0.24618068]]]
["bitfinex-derivatives","BTCF0:USTF0",1737312286573,[[105110.0,0.44565289],[105100.0,0.50667983],[105090.0,0.33338473],[105080.0,0.88635146],[105070.0,0.51346738]],[[105120.0,0.23131744],[105130.0,0.23848952],[105140.0,0.47446383],[105150.0,0.88269412],[105160.0,0.29087158]]]
["bitfinex-derivatives","BTCF0:USTF0",1737312372326,[[105060.0,0.44269783],[105050.0,0.70675041],[105040.0,1.22923923],[105030.0,0.047656],[105020.0,0.43388152]],[[105070.0,0.047644],[105080.0,0.48381961],[105090.0,0.473232],[105100.0,0.25216239],[105880.0,0.12947519]]]
["bitfinex-derivatives","BTCF0:USTF0",1737312400155,[[105100.0,0.408428],[105090.0,0.55896984],[105080.0,0.61687308],[105070.0,0.67461747],[105060.0,0.45186741]],[[105110.0,0.047623],[105120.0,0.45371521],[105130.0,0.4266],[105140.0,0.8341134],[105150.0,0.36536543]]]
["bitfinex-derivatives","BTCF0:USTF0",1737312459516,[[105160.0,0.46061666],[105150.0,0.97257966],[105140.0,0.36455557],[105130.0,0.23634681],[105120.0,0.67184078]],[[105170.0,0.079896],[105180.0,0.07345053],[105190.0,0.46060566],[105200.0,0.36523783],[105210.0,0.61142696]]]
["bitfinex-derivatives","BTCF0:USTF0",1737312513955,[[105130.0,0.44565074],[105120.0,0.5439784],[105110.0,0.84175411],[105100.0,0.65852218],[105090.0,0.04905614]],[[105140.0,0.31237208],[105150.0,0.1157664],[105160.0,0.54072747],[105170.0,0.69839724],[105180.0,1.03788831]]]
["bitfinex-derivatives","BTCF0:USTF0",1737312543368,[[105140.0,0.97544492],[105130.0,0.40984051],[105120.0,0.18957008],[105110.0,0.2979301],[105100.0,0.62422278]],[[105150.0,0.115005],[105160.0,0.00818033],[105170.0,0.6938901],[105180.0,0.73492257],[105190.0,0.28344472]]]
["bitfinex-derivatives","BTCF0:USTF0",1737312622729,[[105160.0,1.52725777],[105150.0,1.25100907],[105140.0,0.47879633],[105130.0,0.50301872],[105120.0,0.98690273]],[[105170.0,0.11411754],[105180.0,0.14264692],[105190.0,0.35065966],[105200.0,0.70213834],[105210.0,1.17368173]]]
["bitfinex-derivatives","BTCF0:USTF0",1737312679155,[[105140.0,0.08186419],[105130.0,0.91303225],[105120.0,1.32905834],[105110.0,0.47897907],[105100.0,0.5359024]],[[105150.0,0.42823832],[105160.0,0.50815719],[105170.0,0.84198105],[105180.0,0.08184919],[105190.0,0.25510024]]]
["bitfinex-derivatives","BTCF0:USTF0",1737312702296,[[105110.0,0.79204415],[105100.0,1.05247897],[105090.0,0.53314754],[105080.0,0.81859891],[105070.0,2.09864971]],[[105120.0,0.14577519],[105130.0,0.70540803],[105140.0,0.6139792],[105150.0,0.047607],[105160.0,0.23266749]]]
["bitfinex-derivatives","BTCF0:USTF0",1737312722803,[[105070.0,0.31773317],[105060.0,0.70173781],[105050.0,0.92056515],[105040.0,0.08191119],[105030.0,0.90033661]],[[105080.0,0.112437],[105090.0,0.40421868],[105100.0,0.52219424],[105110.0,0.37170533],[105120.0,0.047622]]]
["bitfinex-derivatives","BTCF0:USTF0",1737312803957,[[105000.0,0.24253182],[104990.0,0.92187537],[104980.0,0.7808925],[104970.0,0.62140909],[104960.0,0.109289]],[[105010.0,0.4918639],[105020.0,0.48138063],[105030.0,0.1476169],[105040.0,0.21897001],[105050.0,0.1984113]]]
["bitfinex-derivatives","BTCF0:USTF0",1737312812368,[[105000.0,0.29340181],[104990.0,0.61998898],[104980.0,1.15059679],[104970.0,0.61683819],[104960.0,0.39723268]],[[105010.0,0.1304639],[105020.0,0.48018063],[105030.0,0.5084189],[105040.0,0.2460683],[105050.0,0.22675577]]]
["bitfinex-derivatives","BTCF0:USTF0",1737312891418,[[104960.0,0.74632662],[104950.0,1.28098826],[104940.0,0.47177903],[104930.0,0.66268966],[104920.0,1.58893073]],[[104970.0,0.31333097],[104980.0,0.05696409],[104990.0,0.2765893],[105000.0,0.73079621],[105010.0,0.66356924]]]
["bitfinex-derivatives","BTCF0:USTF0",1737312916536,[[104980.0,1.38088777],[104970.0,1.35800359],[104960.0,0.13818257],[104950.0,1.411062],[104940.0,0.03440744]],[[104990.0,0.078478],[105000.0,0.21378482],[105010.0,0.30049191],[105020.0,0.64124474],[105030.0,0.58755577]]]
["bitfinex-derivatives","BTCF0:USTF0",1737312977378,[[104990.0,0.96311511],[104980.0,0.64737138],[104970.0,0.68369509],[104960.0,0.59536228],[104950.0,0.44492568]],[[105000.0,0.22779776],[105010.0,0.11473644],[105020.0,0.93285951],[105040.0,0.36546916]]]
["bitfinex-derivatives","BTCF0:USTF0",1737313031719,[[104980.0,0.62212601],[104970.0,1.24605976],[104960.0,0.59635181],[104950.0,0.38967159],[104940.0,1.39630806]],[[104990.0,0.22170213],[105000.0,0.2621662],[105010.0,0.519841],[105020.0,0.59357874],[105030.0,0.82198968]]]
["bitfinex-derivatives","BTCF0:USTF0",1737313062934,[[104980.0,0.23165768],[104970.0,0.72892604],[104960.0,1.0768168],[104950.0,0.592573],[104940.0,0.47929912]],[[104990.0,0.32102851],[105000.0,0.4522088],[105010.0,0.57925204],[105020.0,0.39382263],[105030.0,0.1984113]]]
["bitfinex-derivatives","BTCF0:USTF0",1737313125069,[[105030.0,0.57956849],[105020.0,0.70239277],[105010.0,0.3638386],[105000.0,0.44342194],[104990.0,0.047717]],[[105040.0,0.14222236],[105050.0,0.0647],[105060.0,0.60290083],[105070.0,0.77745246],[105080.0,0.53960282]]]
["bitfinex-derivatives","BTCF0:USTF0",1737313178599,[[105080.0,0.408435],[105070.0,0.96700066],[105060.0,0.42931],[105050.0,0.1710996],[105040.0,0.27739024]],[[105090.0,0.047632],[105100.0,0.21711031],[105110.0,0.62114925],[105120.0,0.41311031],[105130.0,0.047618]]]
["bitfinex-derivatives","BTCF0:USTF0",1737313231134,[[105060.0,0.61936769],[105050.0,0.72116978],[105040.0,0.88625476],[105030.0,0.66082352],[105020.0,4e-05]],[[105070.0,0.05706494],[105080.0,0.19614731],[105090.0,0.46074231],[105100.0,0.508428],[105110.0,0.20851508]]]
["bitfinex-derivatives","BTCF0:USTF0",1737313274665,[[105030.0,0.39106339],[105020.0,0.45640505],[105010.0,0.89580253],[105000.0,1.61571352],[104990.0,0.51072773]],[[105040.0,0.1467651],[105050.0,0.408451],[105060.0,0.50805105],[105070.0,0.00942294],[105080.0,0.33108172]]]
["bitfinex-derivatives","BTCF0:USTF0",1737313347929,[[105120.0,0.047619],[105110.0,0.49287287],[105100.0,1.50504265],[105090.0,0.44181529],[105080.0,0.04906135]],[[105130.0,0.05705185],[105140.0,0.67907108],[105150.0,0.67348459],[105160.0,0.27467245],[105170.0,0.30305213]]]
["bitfinex-derivatives","BTCF0:USTF0",1737313370644,[[105140.0,0.04761],[105130.0,0.00196],[105120.0,0.76252706],[105110.0,0.72456701],[105100.0,0.90160242]],[[105150.0,0.12344797],[105160.0,0.67352421],[105170.0,0.455996],[105180.0,0.25093564],[105190.0,0.27465945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737313415886,[[105120.0,0.00019],[105100.0,0.953465],[105090.0,0.47811943],[105080.0,0.82736398],[105070.0,0.38957442]],[[105130.0,0.47023446],[105140.0,0.70229677],[105150.0,0.43625683],[105170.0,0.53928994],[105580.0,6.76608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737313467441,[[105140.0,0.04877],[105130.0,0.4563],[105120.0,1.02020663],[105110.0,0.44705374],[105100.0,0.28494701]],[[105150.0,0.28026807],[105160.0,0.502501],[105170.0,0.60708477],[105180.0,0.32687808],[105190.0,0.25545313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737313532970,[[105160.0,0.079001],[105150.0,0.44686096],[105140.0,0.61188356],[105130.0,0.56234373],[105120.0,0.44173438]],[[105170.0,0.2516997],[105180.0,1.10258217],[105190.0,0.9901993],[105200.0,0.43141981],[105210.0,0.05218096]]]
["bitfinex-derivatives","BTCF0:USTF0",1737313623741,[[105190.0,0.95788593],[105180.0,1.32945157],[105170.0,0.12060816],[105160.0,0.08182015],[105150.0,0.91183045]],[[105200.0,0.28286895],[105210.0,0.31659214],[105220.0,0.39502315],[105230.0,1.19542594],[105240.0,0.28967628]]]
["bitfinex-derivatives","BTCF0:USTF0",1737313654758,[[105190.0,0.00196],[105180.0,0.95883584],[105170.0,0.74337016],[105160.0,0.87315454],[105150.0,0.047603]],[[105200.0,0.6097293],[105210.0,0.481688],[105220.0,0.28123015],[105230.0,0.047573],[105240.0,0.22706945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737313713712,[[105190.0,0.73719099],[105180.0,1.27888905],[105170.0,0.43712242],[105160.0,0.03564938],[105150.0,0.39892582]],[[105200.0,0.1],[105210.0,0.18646502],[105220.0,0.64490785],[105230.0,0.48630291],[105240.0,0.28122215]]]
["bitfinex-derivatives","BTCF0:USTF0",1737313802592,[[105190.0,0.40178001],[105180.0,0.64574701],[105170.0,1.32362942],[105160.0,0.11272115],[105150.0,0.49413182]],[[105200.0,0.6082293],[105210.0,0.727402],[105220.0,0.3088686],[105230.0,0.60099285],[105240.0,0.78788549]]]
["bitfinex-derivatives","BTCF0:USTF0",1737313839321,[[105190.0,0.54680637],[105180.0,1.10139558],[105170.0,0.92926755],[105160.0,0.8890642],[105150.0,0.51290463]],[[105200.0,0.27121935],[105210.0,0.466009],[105220.0,0.408376],[105230.0,0.06170291],[105240.0,0.28383681]]]
["bitfinex-derivatives","BTCF0:USTF0",1737313930697,[[105300.0,0.73555579],[105290.0,0.63937777],[105280.0,0.72129001],[105270.0,0.44619776],[105260.0,0.047554]],[[105310.0,0.49184534],[105320.0,0.441129],[105330.0,0.09953634],[105340.0,0.0571528],[105360.0,0.047513]]]
["bitfinex-derivatives","BTCF0:USTF0",1737313984523,[[105340.0,0.8568613],[105330.0,0.73216153],[105320.0,0.97960935],[105310.0,0.43485582],[105300.0,0.55546283]],[[105350.0,0.047515],[105360.0,0.51663918],[105370.0,0.455817],[105380.0,0.0616178],[105400.0,0.147495]]]
["bitfinex-derivatives","BTCF0:USTF0",1737314006037,[[105330.0,0.00847],[105320.0,1.30254222],[105310.0,0.72935535],[105300.0,0.50599166],[105290.0,0.56435523]],[[105340.0,0.20148406],[105350.0,0.408315],[105360.0,0.5078376],[105380.0,0.0141148],[107560.0,0.53406911]]]
["bitfinex-derivatives","BTCF0:USTF0",1737314051064,[[105340.0,1.17014684],[105330.0,0.82830135],[105320.0,0.66197546],[105310.0,0.39892582],[105300.0,0.53757676]],[[105350.0,0.15279927],[105360.0,0.44243853],[105370.0,0.488515],[105380.0,0.03412653],[105400.0,0.65657653]]]
["bitfinex-derivatives","BTCF0:USTF0",1737314105403,[[105340.0,0.047519],[105330.0,0.44245053],[105320.0,0.53865453],[105310.0,0.78585509],[105300.0,0.31808415]],[[105350.0,0.112217],[105360.0,0.408312],[105370.0,0.408308],[105380.0,0.05758454],[105400.0,0.65658153]]]
["bitfinex-derivatives","BTCF0:USTF0",1737314173347,[[105360.0,0.44243653],[105350.0,0.440115],[105340.0,0.68119394],[105330.0,0.88328643],[105320.0,0.08165253]],[[105370.0,0.15352807],[105380.0,0.03412653],[105390.0,0.455798],[105400.0,0.54242053],[105420.0,0.34707863]]]
["bitfinex-derivatives","BTCF0:USTF0",1737314273225,[[105330.0,0.72318812],[105320.0,0.96531996],[105310.0,0.36948412],[105300.0,0.88706637],[105290.0,0.50276181]],[[105340.0,0.48526277],[105350.0,0.408316],[105360.0,0.22655053],[105380.0,0.047501],[105420.0,0.5208]]]
["bitfinex-derivatives","BTCF0:USTF0",1737314299955,[[105330.0,0.20580301],[105320.0,0.7963018],[105310.0,0.74867643],[105300.0,0.91507211],[105290.0,0.54887324]],[[105340.0,0.522807],[105350.0,0.047516],[105360.0,0.51626154],[105380.0,0.047503],[105510.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1737314404145,[[105310.0,0.04895525],[105300.0,0.54856786],[105290.0,1.25964679],[105280.0,0.47871876],[105270.0,0.45376736]],[[105320.0,0.11578464],[105330.0,0.51370599],[105340.0,0.08164732],[105350.0,0.61798147],[105360.0,0.26222145]]]
["bitfinex-derivatives","BTCF0:USTF0",1737314467277,[[105290.0,1.64284102],[105280.0,0.83972248],[105270.0,0.94639335],[105260.0,0.54499759],[105250.0,0.047558]],[[105300.0,0.08166532],[105310.0,0.10109814],[105320.0,0.48998832],[105330.0,0.3608],[105340.0,0.55678232]]]
["bitfinex-derivatives","BTCF0:USTF0",1737314497410,[[105280.0,0.408347],[105270.0,0.46052832],[105260.0,0.07823773],[105250.0,0.40200372],[105240.0,0.59280832]],[[105290.0,0.22413357],[105300.0,0.66953435],[105310.0,0.3608],[105320.0,0.28110348],[105330.0,0.51313201]]]
["bitfinex-derivatives","BTCF0:USTF0",1737314567058,[[105260.0,0.27953002],[105250.0,0.6966175],[105240.0,1.07550292],[105230.0,1.41103153],[105220.0,0.54461037]],[[105270.0,0.25295905],[105280.0,0.74703244],[105290.0,0.89296839],[105300.0,0.09180459],[105310.0,0.047533]]]
["bitfinex-derivatives","BTCF0:USTF0",1737314631503,[[105290.0,0.44471477],[105280.0,0.67855186],[105270.0,0.81013575],[105260.0,1.19788065],[105250.0,0.501275]],[[105300.0,0.21976806],[105310.0,0.408335],[105320.0,1.17390723],[105340.0,0.36632803],[106290.0,0.10789388]]]
["bitfinex-derivatives","BTCF0:USTF0",1737314700768,[[105270.0,0.86808515],[105260.0,0.75910486],[105250.0,0.90826581],[105240.0,0.48016804],[105230.0,1.53129488]],[[105280.0,0.12523661],[105290.0,0.079542],[105300.0,0.67455784],[105310.0,0.95921309],[105320.0,0.3378743]]]
["bitfinex-derivatives","BTCF0:USTF0",1737314749105,[[105280.0,0.21809689],[105270.0,1.01580271],[105260.0,1.50386782],[105250.0,0.047557],[105240.0,1.39675467]],[[105290.0,0.09347069],[105300.0,0.73485584],[105310.0,0.64612307],[105320.0,0.62250059],[106570.0,0.32105805]]]
["bitfinex-derivatives","BTCF0:USTF0",1737314767320,[[105270.0,0.17069923],[105260.0,1.34680128],[105250.0,1.04576087],[105240.0,0.56042904],[105230.0,1.06843025]],[[105280.0,0.047547],[105290.0,0.47670148],[105300.0,0.54636314],[105310.0,0.05762124],[105320.0,0.1992391]]]
["bitfinex-derivatives","BTCF0:USTF0",1737314856668,[[105250.0,1.17142019],[105240.0,0.99596192],[105230.0,0.49213438],[105220.0,0.48789574],[105210.0,0.51043163]],[[105260.0,0.23684608],[105270.0,0.55103539],[105280.0,0.7263667],[105290.0,0.1992391],[105300.0,0.27196679]]]
["bitfinex-derivatives","BTCF0:USTF0",1737314899490,[[105270.0,0.4452176],[105260.0,1.02111599],[105250.0,0.46945302],[105240.0,0.1162657],[105230.0,0.56904821]],[[105280.0,0.17642574],[105290.0,0.50332838],[105300.0,0.61357932],[105310.0,0.2467751],[105320.0,0.80347243]]]
["bitfinex-derivatives","BTCF0:USTF0",1737314999298,[[105250.0,1.34783653],[105240.0,1.49428186],[105230.0,0.05782039],[105220.0,0.93247012],[105180.0,0.49026294]],[[105260.0,0.20566943],[105270.0,0.95013099],[105280.0,0.69122506],[105300.0,0.50865967],[105350.0,0.86552895]]]
["bitfinex-derivatives","BTCF0:USTF0",1737315017104,[[105240.0,0.03241059],[105230.0,0.62349528],[105220.0,1.46077172],[105210.0,0.81514502],[105200.0,1.25933762]],[[105250.0,0.42965928],[105260.0,0.5138811],[105270.0,0.806805],[105280.0,0.5227914],[105290.0,0.54079185]]]
["bitfinex-derivatives","BTCF0:USTF0",1737315088632,[[105300.0,0.047538],[105290.0,0.80544781],[105280.0,0.97540149],[105270.0,0.94192053],[105250.0,0.96414863]],[[105310.0,0.09956122],[105320.0,0.37093947],[105330.0,0.55765222],[105340.0,0.047523],[105370.0,0.30367356]]]
["bitfinex-derivatives","BTCF0:USTF0",1737315134169,[[105330.0,0.80537681],[105320.0,1.09931883],[105310.0,0.13602475],[105300.0,0.44902222],[105290.0,1.012337]],[[105340.0,0.14021673],[105350.0,0.4242],[105360.0,0.46033284],[105370.0,0.047508],[105380.0,0.19908901]]]
["bitfinex-derivatives","BTCF0:USTF0",1737315180391,[[105340.0,0.408319],[105330.0,0.75548578],[105320.0,1.05276006],[105310.0,0.04895414],[105300.0,0.43112981]],[[105350.0,0.09166216],[105360.0,0.60465708],[105370.0,0.55034307],[105380.0,0.29957991],[105420.0,1.36496187]]]
["bitfinex-derivatives","BTCF0:USTF0",1737315242123,[[105280.0,0.0014245],[105270.0,1.12874363],[105260.0,1.11259284],[105250.0,0.047556],[105240.0,0.93241081]],[[105290.0,0.08166943],[105300.0,0.51725774],[105310.0,0.488069],[105320.0,0.33804029],[105330.0,0.36953349]]]
["bitfinex-derivatives","BTCF0:USTF0",1737315270846,[[105330.0,0.47285143],[105320.0,0.95361543],[105310.0,0.047533],[105300.0,0.11326143],[105290.0,0.99190615]],[[105340.0,0.31875472],[105350.0,0.37274763],[105360.0,0.04824047],[105370.0,0.553816],[105380.0,0.81244691]]]
["bitfinex-derivatives","BTCF0:USTF0",1737315334195,[[105450.0,0.08037],[105440.0,0.44410269],[105430.0,0.82728585],[105420.0,0.1091409],[105410.0,1.12948301]],[[105460.0,0.09946869],[105470.0,0.08906168],[105480.0,0.69463321],[105490.0,0.56067961],[105500.0,0.34471522]]]
["bitfinex-derivatives","BTCF0:USTF0",1737315386328,[[105420.0,0.68076711],[105410.0,1.32889554],[105400.0,0.83741735],[105390.0,0.56303675],[105380.0,0.55793163]],[[105430.0,0.19260047],[105440.0,0.28550195],[105450.0,0.61024961],[105460.0,0.60553322],[105470.0,0.48004764]]]
["bitfinex-derivatives","BTCF0:USTF0",1737315402744,[[105410.0,0.047488],[105400.0,0.76075898],[105390.0,0.83402954],[105380.0,0.95498338],[105370.0,1.18913025]],[[105420.0,0.16136907],[105430.0,0.58815903],[105440.0,0.69975089],[105450.0,0.24926791],[105470.0,0.33208929]]]
["bitfinex-derivatives","BTCF0:USTF0",1737315444965,[[105430.0,1.1311071],[105420.0,0.81301585],[105410.0,0.05991127],[105400.0,1.57541508],[105390.0,0.09939319]],[[105440.0,0.047475],[105450.0,0.09670296],[105460.0,0.408267],[105470.0,0.67182922],[105480.0,0.32517321]]]
["bitfinex-derivatives","BTCF0:USTF0",1737315499102,[[105490.0,0.64643385],[105480.0,0.73780556],[105470.0,0.88787001],[105460.0,0.3867403],[105450.0,0.39700238]],[[105500.0,0.14745],[105510.0,0.51119364],[105520.0,0.78967085],[105530.0,0.047436],[105540.0,0.27874586]]]
["bitfinex-derivatives","BTCF0:USTF0",1737315550247,[[105460.0,0.047465],[105450.0,0.63378096],[105440.0,0.3961],[105430.0,0.69332895],[105420.0,0.09940296]],[[105470.0,0.47166024],[105480.0,0.3608],[105490.0,0.150952],[105500.0,0.28961684],[105510.0,0.23643181]]]
["bitfinex-derivatives","BTCF0:USTF0",1737315628712,[[105460.0,0.04533578],[105450.0,0.76942681],[105440.0,0.96195107],[105430.0,0.76234997],[105420.0,0.51352974]],[[105470.0,0.59381641],[105480.0,0.83594157],[105490.0,0.047452],[105500.0,0.37876626],[105510.0,0.27326002]]]
["bitfinex-derivatives","BTCF0:USTF0",1737315661841,[[105470.0,0.28957814],[105460.0,0.047463],[105450.0,1.21237285],[105440.0,1.09848539],[105430.0,0.04898066]],[[105480.0,0.65964043],[105490.0,0.64498006],[105500.0,0.18148953],[105510.0,0.21786137],[105520.0,0.2073322]]]
["bitfinex-derivatives","BTCF0:USTF0",1737315710168,[[105430.0,0.83894659],[105420.0,0.33683958],[105410.0,0.93479723],[105400.0,0.88990844],[105390.0,1.1770056]],[[105440.0,0.46020672],[105450.0,0.57960272],[105460.0,0.2190972],[105470.0,0.14149007],[105480.0,0.16978808]]]
["bitfinex-derivatives","BTCF0:USTF0",1737315765507,[[105480.0,0.557776],[105470.0,0.46019372],[105460.0,0.05827294],[105450.0,0.74852969],[105440.0,0.84817584]],[[105490.0,0.53938472],[105500.0,0.5185782],[105510.0,0.3558118],[105520.0,0.1980861],[105530.0,0.27382111]]]
["bitfinex-derivatives","BTCF0:USTF0",1737315799831,[[105490.0,0.81172413],[105480.0,0.918574],[105470.0,0.39297951],[105460.0,0.97985011],[105450.0,0.01900726]],[[105520.0,0.3608],[105530.0,0.3608],[105540.0,0.09926693],[105550.0,0.22755809],[105560.0,0.132846]]]
["bitfinex-derivatives","BTCF0:USTF0",1737315875193,[[105530.0,1.17986538],[105520.0,0.48692239],[105510.0,0.49549959],[105500.0,0.98601079],[105490.0,1.15631259]],[[105540.0,0.3978],[105550.0,0.54965589],[105560.0,0.18886586],[105570.0,0.16973383],[105580.0,0.30298225]]]
["bitfinex-derivatives","BTCF0:USTF0",1737315926134,[[105530.0,1.65059988],[105520.0,0.455674],[105510.0,0.39205039],[105500.0,1.53643436],[105490.0,1.27001759]],[[105550.0,0.3608],[105560.0,0.50935589],[105570.0,0.38517869],[105580.0,0.047414],[105590.0,0.2454328]]]
["bitfinex-derivatives","BTCF0:USTF0",1737315963461,[[105550.0,0.74262699],[105540.0,0.33838163],[105530.0,0.38565912],[105520.0,0.66320714],[105510.0,0.54149759]],[[105560.0,0.53195884],[105570.0,0.65776186],[105580.0,0.26456083],[105590.0,0.1980228],[105600.0,0.37371678]]]
["bitfinex-derivatives","BTCF0:USTF0",1737315994691,[[105550.0,0.63389483],[105540.0,0.05827636],[105530.0,0.76080218],[105520.0,0.52345675],[105510.0,0.90189039]],[[105560.0,0.480321],[105570.0,0.43],[105580.0,0.17198896],[105590.0,0.19862068],[105600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737316050617,[[105570.0,1.92516712],[105560.0,0.94577388],[105550.0,0.45915632],[105540.0,0.63173969],[105530.0,0.484322]],[[105590.0,0.4406],[105600.0,0.6176],[105610.0,0.0474],[105620.0,0.16097349],[106860.0,0.00348751]]]
["bitfinex-derivatives","BTCF0:USTF0",1737316061519,[[105590.0,2.12876574],[105580.0,0.50776491],[105570.0,1.76073684],[105560.0,1.11827929],[105550.0,0.04751632]],[[105600.0,0.18292532],[105620.0,0.0872],[105630.0,0.408192],[105640.0,0.3608],[105650.0,0.31242337]]]
["bitfinex-derivatives","BTCF0:USTF0",1737316101162,[[105570.0,0.22450276],[105560.0,0.28118611],[105550.0,0.3140488],[105540.0,0.40973907],[105530.0,0.78918049]],[[105580.0,0.658913],[105590.0,0.408208],[105600.0,0.047403],[105610.0,0.31222879],[105650.0,0.72842675]]]
["bitfinex-derivatives","BTCF0:USTF0",1737316178230,[[105610.0,2.10531035],[105600.0,0.047402],[105590.0,1.31056742],[105580.0,0.83437587],[105570.0,0.56082994]],[[105620.0,1.02087691],[105650.0,0.094764],[105660.0,0.03634525],[105670.0,0.16070484],[105680.0,0.1890338]]]
["bitfinex-derivatives","BTCF0:USTF0",1737316195550,[[105630.0,2.20397578],[105620.0,0.06159],[105610.0,1.04989962],[105600.0,1.45498679],[105590.0,0.60289565]],[[105640.0,0.3608],[105650.0,0.7086],[105660.0,0.07176943],[105670.0,0.047371],[105680.0,0.17023512]]]
["bitfinex-derivatives","BTCF0:USTF0",1737316257481,[[105650.0,1.86006981],[105640.0,1.00688824],[105630.0,0.92713595],[105620.0,1.16329453],[105610.0,1.19138246]],[[105660.0,0.20913157],[105670.0,0.763071],[105680.0,0.094737],[105690.0,0.12302826],[105700.0,0.2416648]]]
["bitfinex-derivatives","BTCF0:USTF0",1737316294526,[[105670.0,0.98391726],[105660.0,0.56583407],[105650.0,0.80238991],[105640.0,1.0163266],[105620.0,0.12399041]],[[105680.0,0.408169],[105690.0,0.45553],[105700.0,0.296561],[105710.0,0.43329763],[105720.0,0.1890168]]]
["bitfinex-derivatives","BTCF0:USTF0",1737316335863,[[105690.0,0.3068],[105680.0,0.86327209],[105670.0,0.42237],[105660.0,0.01118368],[105650.0,1.11542527]],[[105700.0,0.047358],[105710.0,0.3608],[105720.0,0.408149],[105730.0,0.387946],[105740.0,0.16067284]]]
["bitfinex-derivatives","BTCF0:USTF0",1737316380497,[[105780.0,0.6522327],[105770.0,1.47104751],[105760.0,0.95751564],[105750.0,0.73089455],[105740.0,1.22507988]],[[105790.0,0.047318],[105800.0,0.408113],[105810.0,0.408109],[105820.0,0.047304],[105830.0,0.1559]]]
["bitfinex-derivatives","BTCF0:USTF0",1737316396409,[[105730.0,0.50864],[105720.0,0.90770991],[105710.0,1.49812633],[105700.0,0.78944695],[105690.0,0.60961096]],[[105740.0,0.40814],[105750.0,0.3608],[105760.0,0.258066],[105770.0,0.047328],[105780.0,0.1548]]]
["bitfinex-derivatives","BTCF0:USTF0",1737316464848,[[105820.0,1.10310249],[105810.0,0.89793401],[105800.0,1.12363991],[105790.0,0.51178024],[105780.0,0.00010872]],[[105830.0,0.047303],[105840.0,0.198495],[105850.0,0.67506138],[105860.0,0.66635145],[105870.0,0.16843002]]]
["bitfinex-derivatives","BTCF0:USTF0",1737316511583,[[105870.0,1.15947786],[105860.0,0.70802154],[105850.0,0.34302147],[105830.0,0.60036348],[94600.0,0.005]],[[105880.0,0.12670905],[105890.0,0.3299742],[105900.0,0.884639],[105910.0,0.47316838],[105920.0,0.15290922]]]
["bitfinex-derivatives","BTCF0:USTF0",1737316520494,[[105870.0,1.05149817],[105860.0,0.91317999],[105850.0,0.09469447],[105840.0,0.39420991],[105830.0,0.45026624]],[[105880.0,0.07942805],[105890.0,0.40546855],[105900.0,1.01089802],[105910.0,0.579164],[105920.0,0.20762566]]]
["bitfinex-derivatives","BTCF0:USTF0",1737316554411,[[105930.0,0.0030768],[105920.0,0.75435202],[105910.0,1.20580696],[105900.0,0.27147386],[105890.0,0.34103582]],[[105940.0,0.04725],[105950.0,0.392049],[105960.0,0.572642],[105970.0,0.408037],[105980.0,0.01169187]]]
["bitfinex-derivatives","BTCF0:USTF0",1737316629184,[[105930.0,0.07898191],[105920.0,0.80726204],[105910.0,1.03176349],[105900.0,0.39565668],[105890.0,0.52236]],[[105940.0,0.21845],[105950.0,0.6972],[105960.0,0.455288],[105970.0,0.17138259],[105980.0,0.14099716]]]
["bitfinex-derivatives","BTCF0:USTF0",1737316647894,[[105940.0,1.11837038],[105930.0,0.60488806],[105920.0,1.80818815],[105910.0,0.68384032],[105900.0,0.57498994]],[[105950.0,0.16055629],[105960.0,0.71244116],[105970.0,0.80984532],[105980.0,0.37654141],[105990.0,0.52465059]]]
["bitfinex-derivatives","BTCF0:USTF0",1737316692023,[[106050.0,0.06077755],[106040.0,0.04772362],[106030.0,0.52729608],[106020.0,1.10870225],[106010.0,0.84321687]],[[106060.0,0.408],[106070.0,0.577893],[106080.0,0.401689],[106090.0,0.05857793],[106100.0,1.24146551]]]
["bitfinex-derivatives","BTCF0:USTF0",1737316719652,[[106080.0,0.27883227],[106070.0,0.3357038],[106060.0,0.976627],[106050.0,0.39339164],[106040.0,0.43299556]],[[106090.0,0.407983],[106100.0,0.590179],[106110.0,0.461251],[106120.0,0.047174],[106140.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1737316754964,[[106160.0,0.05010055],[106150.0,0.3608],[106140.0,0.244321],[106130.0,1.104386],[106120.0,0.24133918]],[[106170.0,0.407949],[106180.0,0.9121],[106190.0,0.1599455],[106200.0,0.28787058],[106210.0,0.21591627]]]
["bitfinex-derivatives","BTCF0:USTF0",1737316790085,[[106200.0,0.41972424],[106190.0,0.80519873],[106180.0,0.88787393],[106170.0,0.72243687],[106160.0,0.08167017]],[[106210.0,0.1759],[106220.0,0.33668933],[106230.0,0.31633258],[106240.0,0.62382427],[106250.0,0.60405641]]]
["bitfinex-derivatives","BTCF0:USTF0",1737316836816,[[106090.0,0.31357653],[106080.0,0.590387],[106070.0,1.11294089],[106060.0,0.01557433],[106050.0,0.04729235]],[[106100.0,0.02593787],[106110.0,0.3608],[106120.0,0.40797],[106130.0,0.047166],[106140.0,0.04745276]]]
["bitfinex-derivatives","BTCF0:USTF0",1737316860526,[[106150.0,0.61455935],[106140.0,0.41840934],[106130.0,0.736383],[106120.0,0.40062315],[106110.0,0.6853648]],[[106160.0,9.908e-05],[106170.0,0.40795],[106180.0,0.4733844],[106190.0,0.094283],[106200.0,0.2693]]]
["bitfinex-derivatives","BTCF0:USTF0",1737316896245,[[106080.0,0.37872127],[106070.0,0.47731539],[106060.0,0.64735054],[106050.0,1.24722589],[106040.0,0.4338633]],[[106090.0,0.407984],[106100.0,0.407979],[106110.0,0.52117566],[106120.0,0.18729583],[106130.0,0.36685054]]]
["bitfinex-derivatives","BTCF0:USTF0",1737316932775,[[106090.0,0.29481466],[106080.0,0.55171008],[106070.0,0.64110815],[106060.0,1.11480903],[106050.0,0.00152953]],[[106100.0,0.15927966],[106110.0,0.66907683],[106120.0,0.3608],[106130.0,0.430069],[106140.0,0.1851]]]
["bitfinex-derivatives","BTCF0:USTF0",1737316959796,[[106120.0,0.49007818],[106110.0,0.79175669],[106100.0,1.19128092],[106090.0,0.34558311],[106080.0,0.04829708]],[[106130.0,0.15926666],[106140.0,0.54808883],[106150.0,0.912351],[106160.0,0.47302068],[106170.0,0.27135133]]]
["bitfinex-derivatives","BTCF0:USTF0",1737316977101,[[106280.0,0.047099],[106270.0,0.00294581],[106260.0,0.3608],[106250.0,1.102271],[106240.0,0.45402057]],[[106290.0,0.51229521],[106300.0,0.8583],[106310.0,0.19822963],[106320.0,0.15925915]]]
["bitfinex-derivatives","BTCF0:USTF0",1737317020951,[[106220.0,0.90684822],[106210.0,0.7472],[106200.0,1.00384758],[106190.0,0.047136],[106180.0,0.67002075]],[[106230.0,0.407921],[106240.0,0.40799693],[106250.0,0.2351829],[106260.0,0.16911859],[106270.0,0.632904]]]
["bitfinex-derivatives","BTCF0:USTF0",1737317052781,[[106360.0,0.602056],[106350.0,0.91402358],[106340.0,0.1939],[106330.0,0.24868655],[106310.0,0.04760486]],[[106370.0,0.047055],[106380.0,0.2],[106390.0,0.40789617],[106400.0,0.889144],[106470.0,1.23991359]]]
["bitfinex-derivatives","BTCF0:USTF0",1737317111712,[[106300.0,0.57468466],[106290.0,0.556],[106280.0,0.40840635],[106270.0,0.246998],[106230.0,0.47998568]],[[106310.0,0.047081],[106320.0,0.407878],[106330.0,0.3608],[106340.0,0.047068],[106350.0,0.15974727]]]
["bitfinex-derivatives","BTCF0:USTF0",1737317129118,[[106270.0,0.04322861],[106260.0,0.2405],[106250.0,0.05761178],[106240.0,1.100029],[106230.0,0.422035]],[[106280.0,0.407894],[106290.0,0.40798263],[106300.0,0.15976927],[106310.0,0.18769066],[106320.0,0.23893907]]]
["bitfinex-derivatives","BTCF0:USTF0",1737317178144,[[106240.0,0.22002666],[106230.0,0.52773191],[106220.0,0.8272856],[106210.0,0.36270775],[106200.0,1.49930163]],[[106250.0,0.45900837],[106260.0,0.45909378],[106270.0,0.094201],[106280.0,0.354295],[106290.0,0.470919]]]
["bitfinex-derivatives","BTCF0:USTF0",1737317208966,[[106330.0,0.07920128],[106320.0,0.19804],[106310.0,1.07975946],[106300.0,0.68340794],[106290.0,0.4293546]],[[106340.0,0.09817037],[106350.0,0.3608],[106360.0,0.40786],[106370.0,0.5065],[106380.0,0.6141003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737317239174,[[106200.0,0.08227235],[106180.0,0.66032841],[106170.0,0.91830037],[106160.0,0.36221288],[106150.0,0.04763944]],[[106210.0,0.45912352],[106220.0,0.737121],[106230.0,0.29481737],[106240.0,0.047112],[106250.0,0.06710649]]]
["bitfinex-derivatives","BTCF0:USTF0",1737317289206,[[106180.0,1.12314714],[106170.0,0.56809874],[106160.0,1.39807616],[106150.0,0.48584425],[106140.0,0.54824104]],[[106190.0,0.09823437],[106200.0,0.45903037],[106210.0,0.607126],[106220.0,0.53696162],[106230.0,0.15232182]]]
["bitfinex-derivatives","BTCF0:USTF0",1737317305105,[[106240.0,0.27259595],[106230.0,0.93733283],[106220.0,0.95711887],[106210.0,0.83912558],[106200.0,0.09963766]],[[106250.0,0.45900837],[106260.0,0.62280037],[106270.0,0.42152221],[106280.0,0.30830208],[106290.0,0.215853]]]
["bitfinex-derivatives","BTCF0:USTF0",1737317366778,[[106210.0,0.67412139],[106200.0,0.27699933],[106190.0,0.79007502],[106180.0,0.914337],[106170.0,0.91087662]],[[106220.0,0.047121],[106230.0,0.45901737],[106240.0,0.615412],[106250.0,0.26743928],[106260.0,0.23861722]]]
["bitfinex-derivatives","BTCF0:USTF0",1737317406315,[[106180.0,0.16577206],[106170.0,0.27486532],[106160.0,0.92863933],[106150.0,0.45916818],[106140.0,0.99049741]],[[106190.0,0.45903437],[106200.0,0.67263037],[106210.0,0.49374249],[106220.0,0.14041285],[106230.0,0.21561442]]]
["bitfinex-derivatives","BTCF0:USTF0",1737317413523,[[106160.0,0.44289659],[106150.0,0.90640959],[106140.0,0.91891483],[106130.0,0.79505222],[106120.0,0.48794347]],[[106170.0,0.45904337],[106180.0,0.5737],[106190.0,0.22258911],[106200.0,0.40511322],[106210.0,0.27812342]]]
["bitfinex-derivatives","BTCF0:USTF0",1737317450335,[[106160.0,0.71392329],[106150.0,0.65328162],[106140.0,0.56170637],[106130.0,0.38709522],[106120.0,0.94761947]],[[106170.0,0.04719026],[106180.0,0.09823937],[106190.0,0.53766289],[106200.0,1.24374422],[106210.0,0.16849542]]]
["bitfinex-derivatives","BTCF0:USTF0",1737317520780,[[106270.0,0.4218699],[106260.0,1.08010137],[106250.0,0.047107],[106240.0,0.26958522],[106230.0,0.34262831]],[[106280.0,0.15969674],[106290.0,0.62244428],[106300.0,0.92177242],[106310.0,0.42292937],[106320.0,0.05110037]]]
["bitfinex-derivatives","BTCF0:USTF0",1737317531394,[[106270.0,0.22872254],[106260.0,0.63741786],[106250.0,1.11147195],[106240.0,0.04852177],[106230.0,0.69309741]],[[106280.0,0.31829937],[106290.0,0.57159111],[106300.0,1.11084092],[106310.0,0.18321608],[106320.0,0.04708]]]
["bitfinex-derivatives","BTCF0:USTF0",1737317577622,[[106140.0,0.407956],[106130.0,1.25384317],[106120.0,0.31446437],[106110.0,0.4840388],[106100.0,1.60048737]],[[106150.0,0.09825537],[106160.0,0.61413123],[106170.0,0.9342727],[106200.0,0.16003105],[107010.0,0.01769377]]]
["bitfinex-derivatives","BTCF0:USTF0",1737317616844,[[106120.0,1.81330039],[106110.0,0.8448418],[106100.0,0.14858456],[106090.0,0.45061648],[106080.0,0.54697727]],[[106130.0,0.04724423],[106140.0,0.06077702],[106150.0,0.31591],[106160.0,0.83365],[106170.0,0.52479942]]]
["bitfinex-derivatives","BTCF0:USTF0",1737317653082,[[106100.0,0.2751042],[106090.0,0.61064513],[106080.0,0.5802],[106070.0,1.62540665],[106060.0,0.59452819]],[[106110.0,0.51017074],[106120.0,0.95877645],[106130.0,0.56820033],[106140.0,0.047157],[106150.0,0.047155]]]
["bitfinex-derivatives","BTCF0:USTF0",1737317710119,[[106120.0,0.87465777],[106110.0,0.92327703],[106100.0,0.48928564],[106090.0,0.99909095],[106050.0,0.61285181]],[[106130.0,0.09826137],[106140.0,0.09825737],[106150.0,1.08865249],[106160.0,0.67622848],[106170.0,0.21675366]]]
["bitfinex-derivatives","BTCF0:USTF0",1737317729437,[[106060.0,0.5711],[106050.0,0.59085513],[106040.0,0.60643894],[106030.0,0.66790362],[106020.0,0.50166382]],[[106070.0,0.09828837],[106080.0,0.407983],[106090.0,0.889761],[106100.0,0.11293021],[106110.0,0.36205141]]]
["bitfinex-derivatives","BTCF0:USTF0",1737317786977,[[105820.0,5e-08],[105810.0,0.00141763],[105800.0,0.48899524],[105780.0,1.36500397],[105770.0,0.49589632]],[[105830.0,0.45919537],[105840.0,0.45919037],[105850.0,0.047286],[105860.0,0.047283],[105870.0,0.047279]]]
["bitfinex-derivatives","BTCF0:USTF0",1737317818210,[[105710.0,0.00296143],[105690.0,0.5401],[105680.0,0.23458594],[105670.0,0.58668162],[105660.0,0.70358866]],[[105720.0,0.87621052],[105730.0,0.408139],[105740.0,0.047338],[105750.0,0.229631],[105760.0,0.72394665]]]
["bitfinex-derivatives","BTCF0:USTF0",1737317853335,[[105790.0,0.76637897],[105780.0,0.408114],[105770.0,0.34749696],[105760.0,0.32291673],[105750.0,0.68904]],[[105800.0,0.147308],[105810.0,0.12462559],[105820.0,0.7155],[105830.0,0.637296],[105840.0,0.08793877]]]
["bitfinex-derivatives","BTCF0:USTF0",1737317866033,[[105830.0,0.05498433],[105820.0,0.54571035],[105810.0,1.92171253],[105800.0,0.37536017],[105790.0,0.0001071]],[[105850.0,0.406187],[105860.0,0.65759543],[105870.0,0.56034338],[105880.0,0.047273],[105900.0,1.02698675]]]
["bitfinex-derivatives","BTCF0:USTF0",1737317921371,[[105900.0,0.99176111],[105890.0,0.408068],[105880.0,0.09484198],[105870.0,0.05156588],[105860.0,0.385138]],[[105910.0,0.11309234],[105920.0,0.35765434],[105930.0,0.59095069],[105940.0,0.41317486],[105950.0,1.39603008]]]
["bitfinex-derivatives","BTCF0:USTF0",1737317923986,[[105920.0,0.05021014],[105910.0,0.45953775],[105900.0,1.30278501],[105890.0,0.047264],[105880.0,0.01092499]],[[105930.0,0.408052],[105940.0,0.43862675],[105950.0,0.3608],[105960.0,0.45714936],[105990.0,1.53120229]]]
["bitfinex-derivatives","BTCF0:USTF0",1737317958007,[[105920.0,0.00591025],[105910.0,0.047257],[105900.0,0.98186359],[105890.0,0.68611424],[105880.0,0.04868645]],[[105930.0,0.87335],[105940.0,0.54913661],[105950.0,0.45148607],[105960.0,0.09448],[105970.0,0.19752686]]]
["bitfinex-derivatives","BTCF0:USTF0",1737318021640,[[105970.0,0.826931],[105960.0,0.3608],[105950.0,0.34781069],[105940.0,0.22360902],[105910.0,1.33766124]],[[105980.0,0.09865969],[105990.0,0.5865661],[106000.0,0.3867],[106010.0,0.70937517],[106020.0,0.77599142]]]
["bitfinex-derivatives","BTCF0:USTF0",1737318038361,[[105920.0,0.40058488],[105910.0,0.88960942],[105900.0,1.18984326],[105890.0,0.49037459],[105880.0,1.5060185]],[[105930.0,0.45948169],[105940.0,0.99616601],[105950.0,0.047242],[105960.0,0.21172025],[105970.0,0.32073243]]]
["bitfinex-derivatives","BTCF0:USTF0",1737318083888,[[105900.0,0.396564],[105890.0,0.62629969],[105880.0,0.40834588],[105870.0,0.09870569],[105860.0,0.05759157]],[[105910.0,0.3608],[105920.0,0.408055],[105930.0,0.22201242],[105940.0,0.31039934],[105950.0,0.405843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737318111819,[[105920.0,0.0578981],[105910.0,0.408062],[105900.0,0.78735705],[105890.0,0.51123975],[105880.0,0.33547718]],[[105930.0,0.20993169],[105940.0,0.408051],[105950.0,0.54007409],[105960.0,0.49091569],[105970.0,0.24476286]]]
["bitfinex-derivatives","BTCF0:USTF0",1737318135333,[[105920.0,0.05494115],[105910.0,0.7096],[105900.0,0.93273218],[105890.0,0.43878236],[105880.0,0.97630293]],[[105930.0,0.408053],[105940.0,0.81750027],[105950.0,0.37901136],[105960.0,0.54765638],[105980.0,0.555273]]]
["bitfinex-derivatives","BTCF0:USTF0",1737318190964,[[105900.0,0.57284268],[105890.0,0.33406071],[105880.0,0.93775072],[105870.0,0.3608],[105860.0,1.04400617]],[[105910.0,0.62350578],[105920.0,0.408055],[105930.0,0.25906902],[105940.0,0.48274032],[105950.0,0.21655273]]]
["bitfinex-derivatives","BTCF0:USTF0",1737318241611,[[105970.0,0.00472627],[105960.0,0.047236],[105950.0,1.06548514],[105940.0,0.73973095],[105930.0,0.38934129]],[[105980.0,0.45947478],[105990.0,0.62287278],[106000.0,0.382219],[106010.0,0.047217],[106020.0,0.52178846]]]
["bitfinex-derivatives","BTCF0:USTF0",1737318271644,[[106010.0,0.84196729],[106000.0,0.51166071],[105990.0,0.84494592],[105980.0,1.14725774],[105970.0,0.66423857]],[[106020.0,0.66990356],[106030.0,0.4145098],[106040.0,0.399901],[106050.0,0.047197],[106060.0,0.14169579]]]
["bitfinex-derivatives","BTCF0:USTF0",1737318316689,[[106050.0,0.00395177],[106040.0,0.54448907],[106030.0,1.1488284],[106020.0,0.742076],[106010.0,0.047212]],[[106060.0,0.57891485],[106070.0,1.0021158],[106080.0,0.26794151],[106090.0,0.047181],[106100.0,0.34470286]]]
["bitfinex-derivatives","BTCF0:USTF0",1737318365924,[[106030.0,1.08386413],[106020.0,1.15895315],[106010.0,0.86602393],[106000.0,1.1094611],[105990.0,0.6076029]],[[106040.0,0.10523757],[106050.0,0.57260405],[106060.0,1.24599452],[106080.0,0.43729175],[106090.0,0.047182]]]
["bitfinex-derivatives","BTCF0:USTF0",1737318368632,[[106030.0,1.13106927],[106020.0,1.06453917],[106010.0,0.91323793],[106000.0,1.1094611],[105990.0,0.6076029]],[[106040.0,0.10523757],[106050.0,0.57260405],[106060.0,1.24599452],[106080.0,0.43729175],[106090.0,0.32936323]]]
["bitfinex-derivatives","BTCF0:USTF0",1737318435970,[[106040.0,1.05001108],[106030.0,0.887503],[106020.0,0.05130847],[106010.0,0.44408893],[106000.0,1.00634418]],[[106050.0,0.09850547],[106060.0,0.53236597],[106070.0,0.56832954],[106080.0,0.57410917],[106090.0,0.16930873]]]
["bitfinex-derivatives","BTCF0:USTF0",1737318454101,[[106040.0,1.48310618],[106030.0,0.79794279],[106020.0,0.42258708],[106010.0,1.15892149],[106000.0,0.50321798]],[[106050.0,0.45930547],[106060.0,1.00250952],[106070.0,0.18888379],[106080.0,0.2678022],[106090.0,0.24470786]]]
["bitfinex-derivatives","BTCF0:USTF0",1737318516342,[[106040.0,1.37191731],[106030.0,0.58384985],[106020.0,1.3258202],[106010.0,0.5114806],[106000.0,0.59279688]],[[106050.0,0.08087299],[106060.0,0.56195093],[106070.0,0.56370377],[106080.0,0.41896872],[106090.0,1.02814686]]]
["bitfinex-derivatives","BTCF0:USTF0",1737318558261,[[106030.0,0.16833483],[106020.0,0.1668],[106010.0,0.35193178],[106000.0,0.37549204],[105990.0,0.82542462]],[[106050.0,1.1530377],[106060.0,0.44924365],[106070.0,0.01401998],[106080.0,0.047184],[106090.0,0.94079184]]]
["bitfinex-derivatives","BTCF0:USTF0",1737318593082,[[105960.0,0.69768714],[105950.0,0.90086494],[105940.0,0.49361348],[105930.0,0.49720821],[105920.0,0.49448029]],[[105970.0,0.45943883],[105980.0,0.3608],[105990.0,0.64720014],[106000.0,0.18858176],[106010.0,0.21652773]]]
["bitfinex-derivatives","BTCF0:USTF0",1737318645230,[[105920.0,0.36552876],[105910.0,0.7286456],[105900.0,0.11460027],[105890.0,0.05530212],[105880.0,0.50949661]],[[105930.0,0.05500105],[105940.0,0.05140183],[105950.0,0.84021801],[105960.0,0.60079759],[105990.0,0.21155815]]]
["bitfinex-derivatives","BTCF0:USTF0",1737318692780,[[105940.0,0.00295501],[105930.0,0.62611247],[105920.0,0.52864508],[105910.0,0.48569385],[105900.0,1.4001804]],[[105950.0,0.46932744],[105960.0,0.77314383],[105970.0,0.38006812],[105980.0,0.16930695],[105990.0,0.56921929]]]
["bitfinex-derivatives","BTCF0:USTF0",1737318724605,[[105970.0,0.05019087],[105960.0,0.8179],[105950.0,0.4691356],[105940.0,0.04741983],[105930.0,0.09865683]],[[105980.0,0.3608],[105990.0,0.46954403],[106000.0,0.1527],[106010.0,0.55614895],[106020.0,0.05140183]]]
["bitfinex-derivatives","BTCF0:USTF0",1737318758124,[[106030.0,0.15835231],[106020.0,0.094423],[106010.0,0.54940183],[106000.0,0.698711],[105990.0,0.38778261]],[[106040.0,0.10822577],[106050.0,0.5085],[106060.0,0.714999],[106070.0,0.047194],[106080.0,0.09858983]]]
["bitfinex-derivatives","BTCF0:USTF0",1737318811747,[[106030.0,0.8324082],[106020.0,1.02484307],[106010.0,0.43338255],[106000.0,0.00977566],[105990.0,0.44080694]],[[106040.0,0.1131338],[106050.0,0.51215548],[106060.0,0.57777278],[106070.0,0.78711523],[106080.0,0.09859183]]]
["bitfinex-derivatives","BTCF0:USTF0",1737318831559,[[106110.0,1.48387637],[106100.0,1.07429284],[106090.0,0.2063983],[106080.0,0.48989748],[106070.0,0.44738602]],[[106120.0,0.04717],[106130.0,0.46929622],[106140.0,0.74766383],[106150.0,0.63968],[106160.0,0.047154]]]
["bitfinex-derivatives","BTCF0:USTF0",1737318853282,[[106080.0,0.05486061],[106070.0,0.18018154],[106060.0,0.41361599],[106050.0,0.7305925],[106040.0,0.05707384]],[[106090.0,0.45938483],[106100.0,0.3608],[106110.0,0.22707683],[106120.0,0.23990993],[106130.0,0.554287]]]
["bitfinex-derivatives","BTCF0:USTF0",1737318896800,[[106070.0,0.29889537],[106060.0,1.17133819],[106050.0,0.90590064],[106040.0,0.60540276],[106030.0,1.00768591]],[[106080.0,0.16999417],[106090.0,0.19227914],[106100.0,0.91390692],[106110.0,0.41220183],[106120.0,0.3400334]]]
["bitfinex-derivatives","BTCF0:USTF0",1737318942446,[[106020.0,0.1413],[106010.0,0.04729279],[106000.0,0.47044893],[105990.0,0.45959761],[105980.0,0.04864508]],[[106030.0,0.408013],[106040.0,0.27712992],[106050.0,0.46916178],[106060.0,0.33647731],[106070.0,0.30134492]]]
["bitfinex-derivatives","BTCF0:USTF0",1737319004388,[[106180.0,0.047139],[106170.0,0.70090183],[106160.0,0.541744],[106150.0,0.047149],[106140.0,0.09870301]],[[106190.0,0.047134],[106200.0,0.80981335],[106210.0,0.555526],[106220.0,0.047121],[106230.0,0.36078018]]]
["bitfinex-derivatives","BTCF0:USTF0",1737319017589,[[106250.0,0.41220183],[106240.0,0.549012],[106230.0,0.35997129],[106220.0,0.0956511],[106210.0,0.047123]],[[106260.0,0.047103],[106270.0,0.407899],[106280.0,0.62103188],[106290.0,0.333492],[106300.0,0.147088]]]
["bitfinex-derivatives","BTCF0:USTF0",1737319061821,[[106170.0,0.0548084],[106160.0,0.956432],[106150.0,1.02028877],[106140.0,0.24467837],[106120.0,0.047163]],[[106180.0,0.835942],[106190.0,0.45914823],[106200.0,0.21063615],[106210.0,0.35650535],[106220.0,0.047124]]]
["bitfinex-derivatives","BTCF0:USTF0",1737319097347,[[106230.0,1.17813706],[106220.0,1.16088418],[106210.0,0.047123],[106200.0,0.1058988],[106190.0,0.047131]],[[106240.0,0.047114],[106250.0,0.00769873],[106260.0,0.65112323],[106270.0,0.76546935],[106280.0,0.23977544]]]
["bitfinex-derivatives","BTCF0:USTF0",1737319125682,[[106220.0,0.3248819],[106210.0,0.45914902],[106200.0,0.59294893],[106190.0,0.38262442],[106180.0,0.56284861]],[[106230.0,0.44528432],[106240.0,0.50615193],[106250.0,0.65980644],[106260.0,0.60848493],[106270.0,0.24425155]]]
["bitfinex-derivatives","BTCF0:USTF0",1737319184825,[[106290.0,0.24145559],[106280.0,0.91030798],[106270.0,0.9284163],[106260.0,1.17254519],[106250.0,0.44815282]],[[106300.0,0.4608],[106310.0,0.49617263],[106320.0,0.4882431],[106330.0,0.30980644],[106340.0,0.094141]]]
["bitfinex-derivatives","BTCF0:USTF0",1737319232192,[[106290.0,0.02900861],[106280.0,0.304392],[106270.0,0.1882793],[106260.0,1.02685092],[106250.0,0.43800364]],[[106300.0,0.8262082],[106310.0,0.2666],[106320.0,0.35673222],[106330.0,0.15981617],[106340.0,0.30980644]]]
["bitfinex-derivatives","BTCF0:USTF0",1737319265012,[[106280.0,0.047094],[106270.0,0.72211993],[106260.0,1.02359815],[106250.0,0.51171704],[106240.0,0.47807476]],[[106290.0,0.14082111],[106300.0,0.52978533],[106310.0,0.407882],[106320.0,0.87228425],[106330.0,0.11839561]]]
["bitfinex-derivatives","BTCF0:USTF0",1737319307142,[[106270.0,0.5874096],[106260.0,0.67532034],[106250.0,1.07598526],[106240.0,0.99247057],[106230.0,1.11354287]],[[106280.0,0.36831676],[106290.0,0.66682093],[106300.0,0.193889],[106310.0,0.18808716],[106340.0,0.73215378]]]
["bitfinex-derivatives","BTCF0:USTF0",1737319312956,[[106280.0,0.28761705],[106270.0,0.38161004],[106260.0,0.52468337],[106250.0,0.61930332],[106240.0,0.80761273]],[[106290.0,0.60181093],[106300.0,0.41554932],[106310.0,0.44968416],[106320.0,0.26718326],[106330.0,0.02424561]]]
["bitfinex-derivatives","BTCF0:USTF0",1737319355685,[[106240.0,0.61728843],[106220.0,0.84827474],[106210.0,0.94932526],[106200.0,1.16467109],[106100.0,0.57171]],[[106250.0,0.047108],[106260.0,0.51014586],[106270.0,0.86602906],[106280.0,0.15992179],[106290.0,0.30998849]]]
["bitfinex-derivatives","BTCF0:USTF0",1737319420729,[[106250.0,0.05476817],[106240.0,0.4979],[106230.0,0.45903493],[106220.0,0.04717516],[106210.0,0.047124]],[[106260.0,0.88149025],[106270.0,1.03228023],[106280.0,0.11904841],[106290.0,0.86756737],[106300.0,0.047087]]]
["bitfinex-derivatives","BTCF0:USTF0",1737319444150,[[106270.0,0.047099],[106260.0,0.9662592],[106250.0,0.86855418],[106240.0,0.39238346],[106230.0,0.44447652]],[[106280.0,0.38505541],[106290.0,0.4844],[106300.0,0.23930793],[106310.0,0.21569697],[106330.0,0.77882777]]]
["bitfinex-derivatives","BTCF0:USTF0",1737319487187,[[106290.0,0.16871404],[106280.0,0.47193618],[106270.0,0.33887677],[106260.0,0.85796438],[106250.0,2.07846214]],[[106300.0,0.45900693],[106310.0,0.78348195],[106320.0,0.28623914],[106330.0,0.22397011],[106360.0,0.92862332]]]
["bitfinex-derivatives","BTCF0:USTF0",1737319531916,[[106200.0,0.5331003],[106190.0,0.57613065],[106180.0,0.98675953],[106170.0,0.85866223],[106160.0,1.05608896]],[[106210.0,0.3608],[106220.0,0.45911144],[106230.0,0.34873343],[106240.0,0.52118818],[106250.0,0.04711]]]
["bitfinex-derivatives","BTCF0:USTF0",1737319560947,[[106240.0,1.09203918],[106230.0,0.93284325],[106220.0,0.407918],[106210.0,0.05543658],[106200.0,1.03081486]],[[106250.0,0.3608],[106260.0,0.46746693],[106270.0,0.54555917],[106280.0,0.86375019],[106300.0,0.19714955]]]
["bitfinex-derivatives","BTCF0:USTF0",1737319615383,[[106180.0,0.00766511],[106170.0,0.31279764],[106160.0,0.14005293],[106150.0,0.51190654],[106140.0,0.19387493]],[[106190.0,0.5290696],[106200.0,0.57865093],[106210.0,0.20685595],[106220.0,0.36619718],[106240.0,1.41069733]]]
["bitfinex-derivatives","BTCF0:USTF0",1737319670023,[[106110.0,0.2838152],[106100.0,0.37328579],[106090.0,0.496],[106080.0,0.46051472],[106070.0,0.05605461]],[[106120.0,0.55242879],[106130.0,0.66190805],[106140.0,0.6067939],[106150.0,0.047153],[106160.0,0.46961332]]]
["bitfinex-derivatives","BTCF0:USTF0",1737319713953,[[106090.0,0.20085861],[106080.0,0.33863312],[106070.0,0.39194367],[106060.0,0.4467413],[106050.0,1.90492508]],[[106100.0,0.81989493],[106110.0,0.51955214],[106120.0,0.35853684],[106140.0,0.24430655],[106150.0,0.29164222]]]
["bitfinex-derivatives","BTCF0:USTF0",1737319743973,[[106060.0,0.21670256],[106050.0,0.28226864],[106040.0,0.08091429],[106030.0,0.25545469],[106020.0,0.88915506]],[[106070.0,0.54051293],[106080.0,0.46781636],[106090.0,0.210386],[106100.0,0.72316171],[106110.0,0.07146937]]]
["bitfinex-derivatives","BTCF0:USTF0",1737319792923,[[106060.0,0.6180953],[106050.0,1.09025298],[106040.0,0.4485222],[106030.0,0.01001752],[106020.0,0.90250642]],[[106070.0,0.11210493],[106080.0,0.19618907],[106090.0,0.52946171],[106100.0,0.73078093],[106110.0,0.82688833]]]
["bitfinex-derivatives","BTCF0:USTF0",1737319813341,[[106060.0,0.22594656],[106050.0,0.28241501],[106040.0,0.66461487],[106030.0,0.42416955],[106020.0,1.41849965]],[[106080.0,0.94124097],[106090.0,0.58565904],[106110.0,0.31944833],[106120.0,1.00938135],[106130.0,0.481692]]]
["bitfinex-derivatives","BTCF0:USTF0",1737319834360,[[105980.0,0.55285612],[105970.0,0.408032],[105960.0,0.41572093],[105940.0,8.893e-05],[105930.0,0.05112093]],[[105990.0,0.08424208],[106000.0,0.18754606],[106010.0,0.55707741],[106020.0,0.65428264],[106030.0,0.0753]]]
["bitfinex-derivatives","BTCF0:USTF0",1737319910015,[[106040.0,0.09832093],[106030.0,0.3608],[106020.0,1.20874743],[106010.0,0.047211],[106000.0,0.00021507]],[[106050.0,0.16311548],[106060.0,0.533342],[106070.0,0.41192093],[106080.0,0.23848151],[106090.0,0.16842256]]]
["bitfinex-derivatives","BTCF0:USTF0",1737319918619,[[106050.0,0.95002093],[106040.0,0.408001],[106030.0,0.125205],[106020.0,0.17882793],[106010.0,0.00896597]],[[106060.0,0.05653171],[106070.0,0.62436658],[106080.0,0.73414349],[106090.0,0.1186615],[106100.0,0.51999233]]]
["bitfinex-derivatives","BTCF0:USTF0",1737319978956,[[106100.0,0.01289538],[106090.0,0.49644714],[106080.0,0.53220193],[106070.0,0.0851],[96500.0,0.21]],[[106120.0,0.487668],[106130.0,0.71656114],[106140.0,0.26107728],[106150.0,0.047152],[106160.0,0.19599642]]]
["bitfinex-derivatives","BTCF0:USTF0",1737320007080,[[106120.0,0.10418499],[106110.0,5.62e-05],[106100.0,0.74626417],[106090.0,0.66456893],[106080.0,1.45086389]],[[106130.0,0.577261],[106140.0,0.5558444],[106150.0,0.23845051],[106160.0,0.22448926],[106170.0,0.09826493]]]
["bitfinex-derivatives","BTCF0:USTF0",1737320046201,[[106230.0,0.10118473],[106220.0,0.407921],[106210.0,0.407925],[106200.0,0.09839856],[106190.0,0.41329391]],[[106240.0,0.21331425],[106250.0,0.3608],[106260.0,0.53862593],[106270.0,0.0471],[106290.0,0.08607991]]]
["bitfinex-derivatives","BTCF0:USTF0",1737320083832,[[106270.0,0.10602927],[106260.0,0.78779426],[106250.0,1.12424714],[106240.0,0.56285112],[106230.0,0.17293693]],[[106280.0,0.3608],[106290.0,0.49340785],[106300.0,0.20682093],[106310.0,0.047081],[106320.0,0.09820093]]]
["bitfinex-derivatives","BTCF0:USTF0",1737320110964,[[106290.0,0.17193972],[106280.0,0.28088371],[106270.0,0.59207938],[106260.0,0.4643402],[106250.0,1.28192506]],[[106300.0,0.58072416],[106310.0,0.8707046],[106320.0,0.22217793],[106330.0,0.19685554],[106340.0,0.77840876]]]
["bitfinex-derivatives","BTCF0:USTF0",1737320163708,[[106320.0,0.74926467],[106310.0,0.6329978],[106300.0,0.66475879],[106290.0,0.05616517],[106280.0,0.00141132]],[[106330.0,0.14090306],[106340.0,0.16816053],[106350.0,0.48192054],[106360.0,0.58577776],[106370.0,1.01219493]]]
["bitfinex-derivatives","BTCF0:USTF0",1737320209238,[[106370.0,0.2246211],[106360.0,0.82460834],[106350.0,0.82312445],[106340.0,0.126565]],[[106390.0,0.64668356],[106400.0,0.70556396],[106410.0,0.40168894],[106420.0,0.047034],[106440.0,0.76718374]]]
["bitfinex-derivatives","BTCF0:USTF0",1737320248572,[[106370.0,0.05293807],[106360.0,0.59821782],[106350.0,0.43013022],[106340.0,0.5259],[106330.0,0.91554809]],[[106380.0,0.5961],[106390.0,0.3608],[106400.0,0.13125047],[106410.0,0.1815991],[106420.0,0.18787181]]]
["bitfinex-derivatives","BTCF0:USTF0",1737320287073,[[106330.0,0.047072],[106320.0,0.407873],[106310.0,0.3608],[106300.0,0.047085],[106290.0,0.047086]],[[106340.0,0.3608],[106350.0,0.57391901],[106370.0,0.39858468],[106380.0,0.26845835],[106390.0,0.29615957]]]
["bitfinex-derivatives","BTCF0:USTF0",1737320291877,[[106330.0,0.047072],[106320.0,0.3608],[106310.0,0.3608],[106300.0,0.047083],[106290.0,0.205287]],[[106340.0,0.3608],[106350.0,0.57391801],[106360.0,0.047062],[106370.0,0.39858468],[106380.0,0.26845835]]]
["bitfinex-derivatives","BTCF0:USTF0",1737320330315,[[106330.0,0.50604],[106320.0,0.41672774],[106310.0,0.3608],[106300.0,0.25387],[106290.0,0.5354924]],[[106350.0,0.3608],[106360.0,0.4402],[106370.0,0.14044519],[106380.0,0.21558523],[106390.0,0.21483064]]]
["bitfinex-derivatives","BTCF0:USTF0",1737320386143,[[106330.0,6.768e-05],[106310.0,0.7860329],[106300.0,0.11412],[106290.0,0.321787],[106280.0,0.83687918]],[[106340.0,1.471728],[106350.0,0.407863],[106360.0,0.0901],[106370.0,0.04712929],[106380.0,0.11401711]]]
["bitfinex-derivatives","BTCF0:USTF0",1737320406764,[[106360.0,0.06873827],[106350.0,0.047063],[106340.0,0.407866],[106330.0,0.83163175],[106320.0,1.03065241]],[[106370.0,0.64283813],[106380.0,0.5466],[106390.0,0.139347],[106410.0,0.16779334],[106420.0,0.35601542]]]
["bitfinex-derivatives","BTCF0:USTF0",1737320446295,[[106320.0,0.05505728],[106310.0,0.04732759],[106300.0,1.34819571],[106290.0,0.581409],[106250.0,1.07857419]],[[106330.0,0.64276],[106340.0,0.571369],[106350.0,0.3288],[106360.0,0.09419993],[106370.0,0.00141072]]]
["bitfinex-derivatives","BTCF0:USTF0",1737320484132,[[106250.0,0.0076577],[106240.0,0.047111],[106230.0,0.41826651],[106220.0,0.69431211],[106210.0,0.720802]],[[106260.0,0.6004477],[106270.0,0.5348],[106280.0,0.29351058],[106290.0,0.12398211],[106300.0,0.35606542]]]
["bitfinex-derivatives","BTCF0:USTF0",1737320509859,[[106190.0,6.735e-05],[106180.0,0.01451431],[106170.0,0.4410073],[106160.0,1.39655328],[106150.0,0.4551]],[[106200.0,0.61839918],[106210.0,0.70774049],[106220.0,0.46647369],[106230.0,0.21565223],[109540.0,0.01039059]]]
["bitfinex-derivatives","BTCF0:USTF0",1737320561091,[[106080.0,0.28175257],[106070.0,0.3608],[106060.0,0.80382224],[106050.0,0.50706614],[106040.0,0.0472]],[[106090.0,4.927e-05],[106100.0,0.407977],[106120.0,0.60147936],[106130.0,0.35449028],[106140.0,0.42529123]]]
["bitfinex-derivatives","BTCF0:USTF0",1737320612741,[[106030.0,0.047205],[106020.0,1.05798306],[106010.0,0.03773],[106000.0,0.78784005],[105990.0,0.39526216]],[[106050.0,0.40941297],[106060.0,0.3608],[106070.0,0.6603],[106080.0,0.34733325],[106090.0,0.16887772]]]
["bitfinex-derivatives","BTCF0:USTF0",1737320650755,[[106020.0,0.4459],[106010.0,0.273914],[106000.0,0.82362457],[105990.0,0.40802],[105980.0,0.43937867]],[[106030.0,0.408005],[106040.0,0.60514807],[106050.0,0.6491391],[106060.0,0.42587072],[106070.0,0.58030499]]]
["bitfinex-derivatives","BTCF0:USTF0",1737320675593,[[105860.0,0.00473038],[105850.0,0.22946055],[105840.0,0.411887],[105830.0,0.7918],[105820.0,0.3724541]],[[105870.0,0.3608],[105880.0,0.408072],[105890.0,0.4449],[105900.0,0.2153],[105910.0,0.14421186]]]
["bitfinex-derivatives","BTCF0:USTF0",1737320728135,[[105890.0,7.877e-05],[105860.0,0.27580171],[105850.0,0.73769508],[105840.0,0.74332124],[105830.0,0.88087669]],[[105900.0,0.65416445],[105910.0,0.3608],[105920.0,0.23525507],[105930.0,0.21643534],[105940.0,0.02574856]]]
["bitfinex-derivatives","BTCF0:USTF0",1737320742442,[[105860.0,0.05538625],[105840.0,0.62272178],[105830.0,0.8044],[105820.0,0.38253024],[105810.0,0.04482858]],[[105880.0,0.408077],[105890.0,0.50824],[105900.0,0.71266514],[105910.0,0.21644334],[105990.0,0.22357299]]]
["bitfinex-derivatives","BTCF0:USTF0",1737320771370,[[105980.0,0.05018573],[105970.0,0.408036],[105960.0,0.841641],[105950.0,0.047243],[105940.0,0.277748]],[[105990.0,0.36221618],[106000.0,0.51902172],[106010.0,1.0044979],[106020.0,0.69524947],[106030.0,0.21638934]]]
["bitfinex-derivatives","BTCF0:USTF0",1737320846519,[[106010.0,0.06080106],[106000.0,0.22504002],[105990.0,1.11677818],[105980.0,0.96187115],[105960.0,0.97455372]],[[106020.0,0.877215],[106030.0,0.36986786],[106040.0,0.272307],[106050.0,0.047204],[106060.0,0.35938692]]]
["bitfinex-derivatives","BTCF0:USTF0",1737320856531,[[106060.0,0.00767313],[106050.0,0.277696],[106040.0,0.9449449],[106030.0,0.98208891],[106020.0,0.28162076]],[[106070.0,0.407988],[106080.0,0.49402588],[106090.0,0.492279],[106100.0,0.40318868],[106110.0,0.6488477]]]
["bitfinex-derivatives","BTCF0:USTF0",1737320915663,[[106090.0,0.0274432],[106080.0,0.047188],[106070.0,0.56423516],[106060.0,1.4631369],[106050.0,0.45932469]],[[106100.0,0.67188526],[106110.0,1.33253358],[106120.0,0.72869131],[106130.0,0.04857997],[106140.0,0.22357299]]]
["bitfinex-derivatives","BTCF0:USTF0",1737320942590,[[106090.0,0.52424104],[106080.0,0.38985409],[106070.0,1.57793212],[106060.0,0.85678169],[106050.0,0.55462225]],[[106100.0,0.62108037],[106110.0,0.5535024],[106120.0,0.92806899],[106130.0,0.55586297],[106140.0,0.51768805]]]
["bitfinex-derivatives","BTCF0:USTF0",1737320987114,[[106130.0,0.02418919],[106120.0,0.16854685],[106110.0,0.27322207],[106100.0,1.38458594],[106090.0,0.38240924]],[[106140.0,1.19341238],[106150.0,0.5015539],[106160.0,0.1599834],[106170.0,0.047149],[106180.0,0.5557985]]]
["bitfinex-derivatives","BTCF0:USTF0",1737321035445,[[106180.0,0.39570054],[106170.0,0.28057962],[106160.0,0.38384755],[106150.0,0.98148898],[106140.0,1.32140041]],[[106190.0,0.45926569],[106200.0,0.52134229],[106210.0,0.771865],[106220.0,0.04853998],[106230.0,0.6952215]]]
["bitfinex-derivatives","BTCF0:USTF0",1737321056661,[[106170.0,0.46856084],[106160.0,0.74896072],[106150.0,1.41720474],[106140.0,0.09848669],[106130.0,0.8859926]],[[106180.0,0.04735985],[106190.0,0.42118329],[106200.0,1.23676069],[106210.0,0.047131],[106220.0,0.18963948]]]
["bitfinex-derivatives","BTCF0:USTF0",1737321116699,[[106050.0,0.4589087],[106040.0,0.40844449],[106030.0,0.43585844],[106020.0,0.55415659],[106010.0,0.09443]],[[106060.0,0.68003497],[106070.0,0.2214],[106080.0,0.78489784],[106090.0,0.6967702],[106100.0,0.36578091]]]
["bitfinex-derivatives","BTCF0:USTF0",1737321163131,[[106090.0,0.00767089],[106070.0,1.43234355],[106060.0,0.4172527],[106050.0,0.39155842],[106040.0,1.65702595]],[[106100.0,0.68719969],[106110.0,1.040805],[106120.0,0.27265816],[106130.0,0.50736],[106140.0,0.04857317]]]
["bitfinex-derivatives","BTCF0:USTF0",1737321198859,[[106030.0,0.47147281],[106020.0,0.3608],[106010.0,0.62507921],[106000.0,0.10141508],[105990.0,0.09863436]],[[106040.0,0.45932669],[106050.0,0.45932269],[106060.0,0.047192],[106070.0,0.19707226],[106080.0,0.61442]]]
["bitfinex-derivatives","BTCF0:USTF0",1737321239998,[[106030.0,0.6912175],[106020.0,0.45933569],[106010.0,0.535622],[106000.0,0.10141508],[105990.0,0.06557136]],[[106040.0,0.16719224],[106050.0,0.2674641],[106060.0,0.64233619],[106070.0,1.28901636],[106080.0,0.07562804]]]
["bitfinex-derivatives","BTCF0:USTF0",1737321279219,[[105990.0,0.00472493],[105980.0,0.408024],[105970.0,1.09479112],[105960.0,0.01159121],[105950.0,0.09856369]],[[106000.0,0.45934669],[106010.0,0.61577977],[106020.0,0.28745726],[106030.0,1.34454951],[106050.0,0.46807276]]]
["bitfinex-derivatives","BTCF0:USTF0",1737321287829,[[106060.0,0.74226052],[106050.0,0.5754],[106040.0,0.74433393],[106030.0,0.55113069],[106020.0,0.43959441]],[[106070.0,0.09851369],[106080.0,1.28707843],[106090.0,0.3608],[106100.0,0.194352],[106140.0,4.547157]]]
["bitfinex-derivatives","BTCF0:USTF0",1737321342361,[[105970.0,1.11309021],[105960.0,1.25020004],[105950.0,0.71745836],[105940.0,0.047245],[105930.0,0.71620236]],[[105980.0,0.09855469],[105990.0,0.06179159],[106000.0,0.455242],[106010.0,1.41978459],[106020.0,0.40101085]]]
["bitfinex-derivatives","BTCF0:USTF0",1737321364366,[[105960.0,0.36574123],[105950.0,0.81331561],[105940.0,0.61141418],[105930.0,0.00925799],[105920.0,1.06235635]],[[105970.0,0.10802252],[105980.0,1.39306168],[105990.0,0.46076778],[106000.0,0.047221],[106010.0,0.50788]]]
["bitfinex-derivatives","BTCF0:USTF0",1737321418020,[[105940.0,0.60418998],[105930.0,0.87019227],[105920.0,0.8926884],[105910.0,0.05132569],[105900.0,0.59416748]],[[105950.0,0.10598639],[105960.0,0.13614582],[105970.0,1.89003],[105980.0,0.5305735],[105990.0,0.24527091]]]
["bitfinex-derivatives","BTCF0:USTF0",1737321457451,[[105950.0,1.53315935],[105940.0,0.09856669],[105930.0,0.14581569],[105920.0,0.40771079],[105910.0,0.047251]],[[105960.0,0.00141635],[105970.0,0.06310031],[105980.0,0.2565],[105990.0,0.76062019],[106000.0,1.11265082]]]
["bitfinex-derivatives","BTCF0:USTF0",1737321515509,[[105900.0,0.47474347],[105890.0,0.42275471],[105880.0,0.88039069],[105870.0,0.01248569],[105860.0,0.32917969]],[[105910.0,0.09868757],[105920.0,0.99261967],[105930.0,1.42240603],[105940.0,0.16966121],[105950.0,0.047238]]]
["bitfinex-derivatives","BTCF0:USTF0",1737321540810,[[105900.0,0.67286981],[105890.0,0.63455506],[105880.0,0.91171652],[105870.0,0.05975769],[105860.0,0.89347967]],[[105910.0,0.21832688],[105920.0,0.72499121],[105930.0,1.38581519],[105940.0,0.6336328],[105950.0,0.53578054]]]
["bitfinex-derivatives","BTCF0:USTF0",1737321584236,[[105910.0,0.3608],[105900.0,0.671956],[105890.0,0.9354464],[105880.0,0.311564],[105730.0,0.89837043]],[[105930.0,0.77244668],[105940.0,0.49237823],[105950.0,0.65031598],[105970.0,0.04864731],[105980.0,0.94110463]]]
["bitfinex-derivatives","BTCF0:USTF0",1737321621387,[[105870.0,0.3608],[105860.0,0.85336316],[105850.0,0.62933457],[105840.0,0.33949083],[105820.0,1.12125724]],[[105880.0,0.09859369],[105890.0,0.88129248],[105900.0,0.64736267],[105910.0,1.23729002],[105930.0,0.22314722]]]
["bitfinex-derivatives","BTCF0:USTF0",1737321649200,[[105820.0,0.36221686],[105810.0,1.49607357],[105800.0,0.45420058],[105790.0,0.10525264],[105780.0,0.55944726]],[[105830.0,0.04729],[105840.0,0.05132569],[105850.0,0.93852524],[105860.0,0.55961923],[105870.0,1.13661571]]]
["bitfinex-derivatives","BTCF0:USTF0",1737321705538,[[105780.0,0.655312],[105770.0,0.9158831],[105760.0,0.0475728],[105750.0,0.1092601],[105740.0,0.047329]],[[105790.0,0.047308],[105800.0,1.55132569],[105810.0,0.44013237],[105820.0,0.82937202],[105830.0,1.41292929]]]
["bitfinex-derivatives","BTCF0:USTF0",1737321718346,[[105780.0,0.3608],[105770.0,0.6044177],[105760.0,0.6255854],[105750.0,0.34999624],[105730.0,0.61257516]],[[105790.0,0.62473369],[105800.0,0.6025],[105810.0,0.7702516],[105820.0,0.16877502],[105830.0,0.79782929]]]
["bitfinex-derivatives","BTCF0:USTF0",1737321744665,[[105760.0,0.36553474],[105750.0,0.62159492],[105740.0,0.84364076],[105730.0,0.16497053],[105720.0,0.40804184]],[[105770.0,0.16380721],[105780.0,0.97098089],[105790.0,1.03127502],[105800.0,0.55819283],[105810.0,0.2255918]]]
["bitfinex-derivatives","BTCF0:USTF0",1737321808386,[[105740.0,0.83119912],[105730.0,1.54028437],[105720.0,0.44677065],[105710.0,0.5465474],[105700.0,1.18350204]],[[105750.0,0.09865169],[105760.0,0.54798067],[105770.0,0.54803647],[105780.0,0.8707323],[105790.0,0.19739283]]]
["bitfinex-derivatives","BTCF0:USTF0",1737321823894,[[105700.0,0.59584319],[105690.0,0.85351913],[105680.0,0.64390041],[105670.0,0.39602431],[105660.0,1.11703191]],[[105710.0,0.11287851],[105720.0,0.95776469],[105730.0,0.660536],[105740.0,0.15933694],[105750.0,0.65041957]]]
["bitfinex-derivatives","BTCF0:USTF0",1737321876944,[[105520.0,0.07116564],[105510.0,0.911533],[105500.0,1.03530994],[105490.0,0.98100396],[105480.0,0.66901957]],[[105530.0,1.59874969],[105540.0,0.05132569],[105550.0,0.408216],[105560.0,0.455626],[105580.0,0.296702]]]
["bitfinex-derivatives","BTCF0:USTF0",1737321897467,[[105400.0,0.1],[105380.0,0.3608],[105370.0,0.36222335],[105360.0,0.047501],[105350.0,0.808205]],[[105410.0,0.50322152],[105420.0,0.3608],[105430.0,0.302971],[105440.0,0.32466782],[105450.0,0.30276]]]
["bitfinex-derivatives","BTCF0:USTF0",1737321926385,[[105340.0,0.43801666],[105330.0,0.43854447],[105320.0,0.778919],[105310.0,0.26954904],[105300.0,0.37889861]],[[105350.0,0.047505],[105360.0,1.05152379],[105370.0,0.59594113],[105380.0,0.26264868],[105390.0,0.047489]]]
["bitfinex-derivatives","BTCF0:USTF0",1737321962705,[[105260.0,7.408e-05],[105250.0,0.42312267],[105240.0,0.431315],[105230.0,0.83154447],[105190.0,0.45112195]],[[105270.0,0.047541],[105280.0,0.70072793],[105290.0,0.3608],[105300.0,0.37885525],[105310.0,0.29901602]]]
["bitfinex-derivatives","BTCF0:USTF0",1737321982322,[[105170.0,0.66004],[105160.0,0.649191],[105150.0,0.43854447],[105130.0,0.047604],[105080.0,0.1467605]],[[105180.0,0.047582],[105190.0,0.43854447],[105200.0,0.3608],[105210.0,0.047568],[105220.0,0.047565]]]
["bitfinex-derivatives","BTCF0:USTF0",1737322030476,[[104960.0,0.79130993],[104950.0,0.3608],[104940.0,0.2608],[104930.0,0.2542],[104910.0,0.047703]],[[104990.0,0.37700881],[105000.0,0.87487037],[105010.0,0.275],[105020.0,0.39883548],[105040.0,0.21125982]]]
["bitfinex-derivatives","BTCF0:USTF0",1737322059293,[[104820.0,0.08858608],[104800.0,0.22112793],[104790.0,1.19966713],[104780.0,0.8086521],[104770.0,0.3608]],[[104830.0,0.047741],[104850.0,0.769332],[104860.0,0.16885893],[104870.0,0.047724],[104880.0,2.01409694]]]
["bitfinex-derivatives","BTCF0:USTF0",1737322093613,[[104760.0,0.12112793],[104750.0,0.408575],[104740.0,0.37573888],[104710.0,0.047795],[104700.0,0.3562]],[[104770.0,0.3608],[104780.0,0.408565],[104790.0,0.51304],[104820.0,0.25092941],[104890.0,0.26586577]]]
["bitfinex-derivatives","BTCF0:USTF0",1737322125530,[[104540.0,0.047878],[104520.0,0.48192793],[104510.0,0.3608],[104500.0,0.3],[104490.0,0.5565]],[[104580.0,0.40866],[104590.0,0.3608],[104620.0,0.12112793],[104640.0,0.047836],[104670.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737322153755,[[104660.0,0.00191094],[104650.0,0.2270628],[104640.0,0.28382851],[104630.0,0.12112793],[104620.0,1.02592613]],[[104670.0,0.408619],[104680.0,0.48192793],[104730.0,0.561715],[104910.0,1.90894322],[105070.0,0.5903]]]
["bitfinex-derivatives","BTCF0:USTF0",1737322158453,[[104610.0,0.39824611],[104600.0,0.55449841],[104590.0,0.88683707],[104580.0,1.55385834],[104570.0,0.48192793]],[[104620.0,0.047842],[104660.0,0.78192793],[104670.0,0.3608],[104680.0,0.561858],[104690.0,0.057811]]]
["bitfinex-derivatives","BTCF0:USTF0",1737322195281,[[104390.0,0.12112793],[104370.0,0.15298549],[104360.0,0.3608],[104350.0,0.047963],[104340.0,0.9134]],[[104400.0,0.147944],[104420.0,0.3608],[104440.0,0.3608],[104460.0,0.047919],[104470.0,0.047915]]]
["bitfinex-derivatives","BTCF0:USTF0",1737322216094,[[104530.0,0.3608],[104520.0,1.16320132],[104510.0,0.2951],[104500.0,0.00153194],[104460.0,0.591751]],[[104560.0,0.408671],[104570.0,0.3608],[104580.0,0.27237353],[104590.0,0.29961088],[104600.0,0.26525532]]]
["bitfinex-derivatives","BTCF0:USTF0",1737322244526,[[104760.0,0.40855],[104750.0,0.3608],[104730.0,0.047788],[104700.0,0.147803],[104690.0,0.26653854]],[[104780.0,0.3608],[104800.0,0.3608],[104810.0,0.16525532],[104820.0,0.0136179],[104840.0,0.74281228]]]
["bitfinex-derivatives","BTCF0:USTF0",1737322275034,[[104760.0,0.047776],[104750.0,0.16625532],[104740.0,0.3608],[104730.0,0.3608],[104710.0,0.055788]],[[104790.0,0.408564],[104800.0,0.36223275],[104820.0,0.51344],[104830.0,0.16525532]]]
["bitfinex-derivatives","BTCF0:USTF0",1737322323085,[[104490.0,0.047906],[104470.0,0.3608],[104460.0,0.40438245],[104450.0,0.21461301],[104440.0,0.047926]],[[104510.0,0.4436678],[104520.0,0.4712904],[104530.0,0.047889],[104540.0,1.02738526],[104550.0,0.1657356]]]
["bitfinex-derivatives","BTCF0:USTF0",1737322338684,[[104540.0,0.52605532],[104520.0,0.3608],[104510.0,0.047894],[104500.0,0.415635],[104490.0,0.2042]],[[104590.0,0.9870104],[104600.0,0.60034882],[104610.0,0.5841356],[104620.0,0.4159582],[104630.0,0.38623612]]]
["bitfinex-derivatives","BTCF0:USTF0",1737322371604,[[104740.0,0.0146233],[104730.0,0.00154479],[104710.0,0.16525532],[104700.0,0.63024772],[104690.0,1.0409303]],[[104750.0,0.3608],[104760.0,0.4508],[104770.0,0.047778],[104800.0,0.21302232],[104810.0,0.00045642]]]
["bitfinex-derivatives","BTCF0:USTF0",1737322396609,[[104640.0,0.047837],[104620.0,0.408646],[104610.0,0.81148342],[104590.0,0.047859],[104580.0,0.43538918]],[[104650.0,0.09],[104660.0,0.3608],[104670.0,0.3608],[104680.0,0.18609739],[104690.0,0.70576388]]]
["bitfinex-derivatives","BTCF0:USTF0",1737322414333,[[104580.0,0.07182457],[104570.0,0.5933],[104550.0,0.54023342],[104540.0,0.268282],[104530.0,0.283085]],[[104600.0,0.3608],[104610.0,0.408652],[104620.0,0.26943342],[104630.0,0.00143574],[104640.0,0.047838]]]
["bitfinex-derivatives","BTCF0:USTF0",1737322459966,[[104740.0,0.047791],[104730.0,0.12199887],[104720.0,0.3608],[104710.0,0.3608],[104700.0,0.047809]],[[104750.0,0.7216],[104770.0,0.04921423],[104780.0,0.12199887],[104790.0,0.08278533],[104820.0,0.72812642]]]
["bitfinex-derivatives","BTCF0:USTF0",1737322466166,[[104770.0,0.12199887],[104750.0,1.0386],[104740.0,0.408591],[104720.0,0.07644]],[[104800.0,0.4608],[104810.0,0.40856],[104830.0,0.12199887],[104840.0,0.97976],[104850.0,0.05972601]]]
["bitfinex-derivatives","BTCF0:USTF0",1737322527005,[[104800.0,7.3e-07],[104780.0,0.00190876],[104760.0,0.5821],[104750.0,0.64371763],[104730.0,0.34781135]],[[104810.0,0.83055887],[104820.0,0.87392],[104830.0,0.01143798],[104840.0,0.047747],[104850.0,0.286941]]]
["bitfinex-derivatives","BTCF0:USTF0",1737322554636,[[104950.0,0.3608],[104940.0,0.4085],[104930.0,0.12199887],[104890.0,0.062042],[104880.0,0.3646756]],[[104960.0,0.047693],[104970.0,0.2218],[104980.0,0.63555887],[104990.0,0.8268],[105000.0,0.508474]]]
["bitfinex-derivatives","BTCF0:USTF0",1737322565064,[[105130.0,0.408413],[105120.0,0.3608],[105110.0,0.48659887],[105090.0,0.047631],[105080.0,0.047636]],[[105150.0,0.047607],[105170.0,0.3608],[105180.0,0.8049],[105190.0,0.39508787],[105200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737322603477,[[104990.0,0.03642212],[104980.0,0.2266505],[104970.0,0.2833775],[104960.0,9.522e-05],[104950.0,0.408495]],[[105000.0,0.920713],[105010.0,0.48279887],[105020.0,0.047665],[105030.0,0.04829426],[105040.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737322626892,[[104830.0,0.09072461],[104820.0,0.3608],[104810.0,0.40856],[104800.0,0.55042297],[104790.0,0.85875712]],[[104840.0,0.047747],[104850.0,0.3608],[104860.0,0.53053587],[104880.0,0.272328],[104890.0,0.57366845]]]
["bitfinex-derivatives","BTCF0:USTF0",1737322649601,[[104920.0,0.40851],[104910.0,0.38468579],[104900.0,0.12209637],[104890.0,0.047719],[104880.0,0.27262958]],[[104930.0,0.047708],[104950.0,0.01103199],[104960.0,0.877592],[104970.0,0.48279887],[104980.0,0.047685]]]
["bitfinex-derivatives","BTCF0:USTF0",1737322690828,[[104880.0,0.037],[104850.0,0.00143019],[104840.0,0.514446],[104830.0,0.2399],[104810.0,0.04782843]],[[104890.0,0.16972187],[104900.0,0.2178],[104910.0,0.047714],[104920.0,0.266311],[104930.0,0.28368043]]]
["bitfinex-derivatives","BTCF0:USTF0",1737322742081,[[104800.0,0.47328388],[104790.0,0.408568],[104780.0,0.2515],[104770.0,0.297677],[104760.0,0.40198087]],[[104820.0,0.047756],[104830.0,0.12199887],[104840.0,0.922066],[104850.0,0.408542],[104860.0,0.287341]]]
["bitfinex-derivatives","BTCF0:USTF0",1737322765806,[[104910.0,0.3608],[104900.0,0.408517],[104880.0,0.61259887],[104870.0,0.047731],[104860.0,0.30866613]],[[104930.0,0.13069903],[104940.0,1.11768019],[104950.0,0.49911672],[104960.0,0.46587207],[104970.0,0.308788]]]
["bitfinex-derivatives","BTCF0:USTF0",1737322803233,[[104970.0,0.047687],[104960.0,0.408488],[104940.0,0.0477],[104930.0,0.559205]],[[105000.0,0.752273],[105010.0,1.04986904],[105020.0,0.50317011]]]
["bitfinex-derivatives","BTCF0:USTF0",1737322839454,[[104830.0,0.37990295],[104820.0,0.3608],[104810.0,0.04776],[104800.0,0.06471988],[104790.0,0.5353]],[[104840.0,0.047746],[104850.0,0.48279887],[104860.0,0.3608],[104870.0,0.27358573],[104880.0,0.314128]]]
["bitfinex-derivatives","BTCF0:USTF0",1737322872986,[[104790.0,0.408569],[104780.0,0.75958042],[104770.0,0.27636169],[104760.0,0.35041042],[104750.0,0.59251045]],[[104810.0,0.11042685],[104820.0,0.18496579],[104830.0,0.60675736],[104840.0,0.73736612],[104850.0,0.6226]]]
["bitfinex-derivatives","BTCF0:USTF0",1737322900098,[[104740.0,0.047792],[104730.0,0.576495],[104720.0,0.43961042],[104710.0,0.678405],[104700.0,0.38414437]],[[104750.0,0.408588],[104760.0,0.48739342],[104770.0,0.01678223],[104780.0,0.644115],[104800.0,1.08718937]]]
["bitfinex-derivatives","BTCF0:USTF0",1737322912126,[[104740.0,0.12660242],[104730.0,0.40900389],[104720.0,0.43841142],[104710.0,0.86717758],[104700.0,0.44156524]],[[104750.0,0.08258],[104760.0,0.13720779],[104770.0,0.21349495],[104780.0,0.95337042],[104790.0,1.10690275]]]
["bitfinex-derivatives","BTCF0:USTF0",1737322962051,[[104690.0,0.047814],[104680.0,0.07881042],[104670.0,0.2588],[104660.0,0.685228],[104650.0,0.66576303]],[[104700.0,0.3608],[104720.0,0.3479438],[104730.0,0.12789116],[104740.0,0.70509979],[104750.0,0.67971495]]]
["bitfinex-derivatives","BTCF0:USTF0",1737322986468,[[104600.0,0.1],[104590.0,0.578359],[104580.0,0.71271042],[104570.0,0.41010127],[104540.0,1.27691513]],[[104610.0,0.408651],[104620.0,0.43961042],[104630.0,0.047842],[104640.0,1.05568503],[104650.0,0.15313434]]]
["bitfinex-derivatives","BTCF0:USTF0",1737323018398,[[104500.0,0.04443889],[104490.0,0.44741504],[104480.0,0.87361448],[104470.0,0.83549875],[104460.0,0.90756744]],[[104510.0,0.047897],[104520.0,0.78562084],[104530.0,0.408688],[104540.0,0.047888],[104550.0,0.5146]]]
["bitfinex-derivatives","BTCF0:USTF0",1737323062317,[[104510.0,0.047897],[104500.0,0.4451974],[104490.0,1.31773118],[104480.0,0.74982693],[104470.0,0.04943567]],[[104520.0,0.408692],[104530.0,0.50478154],[104540.0,0.047883],[104550.0,0.588281],[104560.0,0.07881042]]]
["bitfinex-derivatives","BTCF0:USTF0",1737323108163,[[104570.0,0.047862],[104560.0,0.07881042],[104540.0,0.9225],[104530.0,0.3608],[104520.0,0.63303795]],[[104580.0,0.3608],[104590.0,0.65648106],[104600.0,0.22666442],[104610.0,0.2881],[104620.0,0.7829]]]
["bitfinex-derivatives","BTCF0:USTF0",1737323132868,[[104560.0,0.047874],[104550.0,0.08024468],[104540.0,0.5573],[104520.0,0.78325176],[104510.0,0.39435966]],[[104570.0,0.7216],[104580.0,0.047868],[104590.0,0.36341042],[104600.0,0.1],[104610.0,1.06649672]]]
["bitfinex-derivatives","BTCF0:USTF0",1737323169217,[[104400.0,0.02922721],[104390.0,7.261e-05],[104380.0,0.2772],[104370.0,0.61864749],[104360.0,0.36991426]],[[104410.0,0.48755342],[104420.0,0.6425],[104430.0,1.091035],[104440.0,0.07881042],[104450.0,0.06153711]]]
["bitfinex-derivatives","BTCF0:USTF0",1737323205831,[[104300.0,0.27080851],[104290.0,0.27677538],[104280.0,0.91519461],[104270.0,0.75101241],[104260.0,0.658808]],[[104310.0,0.661089],[104320.0,0.70210078],[104330.0,0.40209142],[104340.0,0.00143857],[104350.0,0.563811]]]
["bitfinex-derivatives","BTCF0:USTF0",1737323227452,[[104130.0,0.6206],[104120.0,0.3608],[104110.0,0.048077],[104100.0,0.1],[104090.0,0.00144079]],[[104140.0,0.048067],[104150.0,0.3608],[104160.0,0.48766842],[104190.0,0.58728474],[104200.0,0.59533042]]]
["bitfinex-derivatives","BTCF0:USTF0",1737323272091,[[103990.0,0.294036],[103980.0,0.74198678],[103970.0,0.408945],[103960.0,0.27686671],[103950.0,0.87272227]],[[104000.0,14.64339132],[104010.0,0.3608],[104030.0,0.45459186],[104040.0,0.29423958],[104050.0,0.16408172]]]
["bitfinex-derivatives","BTCF0:USTF0",1737323278085,[[103980.0,1.1368],[103970.0,0.48430379],[103960.0,0.27176396],[103950.0,0.01444],[103940.0,0.51744]],[[104000.0,7.92484854],[104010.0,0.3608],[104020.0,0.55222867],[104030.0,0.26012155],[104040.0,0.16408172]]]
["bitfinex-derivatives","BTCF0:USTF0",1737323304224,[[103950.0,0.40560128],[103940.0,0.69357909],[103930.0,1.3647088],[103890.0,0.60384262],[103880.0,0.548187]],[[103980.0,0.3608],[103990.0,0.3608],[104000.0,0.286432],[104020.0,0.495],[104030.0,0.12338678]]]
["bitfinex-derivatives","BTCF0:USTF0",1737323359264,[[103810.0,0.04966466],[103800.0,0.22494355],[103790.0,0.2543],[103780.0,0.2523],[103770.0,0.688797]],[[103820.0,3.31783818],[103830.0,0.33066714],[103840.0,0.15836399],[103850.0,0.4996],[103860.0,0.12483162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737323367168,[[104000.0,0.048132],[103990.0,0.72618678],[103980.0,0.3608],[103970.0,0.5186],[103950.0,0.2614832]],[[104010.0,0.19305876],[104020.0,0.21877563],[104030.0,0.60692258],[104040.0,0.64426954]]]
["bitfinex-derivatives","BTCF0:USTF0",1737323401287,[[104110.0,1.16921874],[104100.0,0.98957006],[104070.0,0.05002478],[104050.0,0.28454],[104040.0,1.94878814]],[[104150.0,0.3608],[104160.0,0.6319],[104170.0,0.32070092],[104190.0,0.32545],[104220.0,0.25109476]]]
["bitfinex-derivatives","BTCF0:USTF0",1737323425806,[[104150.0,0.53095172],[104140.0,0.88565516],[104130.0,0.99964344],[104120.0,1.22392068],[104110.0,1.32580138]],[[104180.0,0.3608],[104190.0,0.04805],[104200.0,0.3608],[104220.0,0.349436],[104230.0,0.676132]]]
["bitfinex-derivatives","BTCF0:USTF0",1737323452021,[[104240.0,0.16629562],[104230.0,0.048029],[104220.0,1.1853],[104210.0,0.6872],[104200.0,0.4553]],[[104260.0,0.3608],[104270.0,0.36087881],[104280.0,0.04801],[104290.0,0.6541],[104300.0,0.3233]]]
["bitfinex-derivatives","BTCF0:USTF0",1737323491648,[[104280.0,0.02401059],[104270.0,0.22801899],[104260.0,0.62742111],[104250.0,0.69830608],[104240.0,1.59702771]],[[104290.0,0.40888751],[104300.0,0.48352843],[104310.0,0.048003],[104320.0,0.33],[104330.0,0.373395]]]
["bitfinex-derivatives","BTCF0:USTF0",1737323532786,[[104130.0,0.31869847],[104120.0,0.3608],[104110.0,1.17371448],[104100.0,0.41948993],[104090.0,0.3237]],[[104140.0,0.048081],[104150.0,0.3608],[104160.0,0.456944],[104180.0,0.17079243],[104190.0,0.6535]]]
["bitfinex-derivatives","BTCF0:USTF0",1737323554792,[[104120.0,0.7036044],[104100.0,0.69070916],[104090.0,1.41022323]],[[104160.0,0.3608],[104170.0,0.3608],[104180.0,0.85643335],[104190.0,0.04806]]]
["bitfinex-derivatives","BTCF0:USTF0",1737323586124,[[103940.0,0.3608],[103930.0,0.68471256],[103910.0,0.048188],[103900.0,0.5560721],[103890.0,0.01125189]],[[103950.0,0.048169],[103960.0,0.36088862],[103970.0,0.408961],[103980.0,0.17088443],[103990.0,0.33343588]]]
["bitfinex-derivatives","BTCF0:USTF0",1737323622147,[[103870.0,0.3608],[103860.0,0.3609116],[103850.0,0.12272843],[103840.0,0.048216],[103830.0,1.0402]],[[103880.0,0.048202],[103890.0,0.3608],[103900.0,0.36224476],[103910.0,0.17091643],[103920.0,0.6823]]]
["bitfinex-derivatives","BTCF0:USTF0",1737323654464,[[103870.0,0.12363084],[103860.0,1.22451881],[103850.0,0.3608],[103840.0,0.51812],[103830.0,0.048225]],[[103900.0,0.3622446],[103910.0,0.3717225],[103930.0,1.20730984],[103950.0,0.04817],[103960.0,0.52812]]]
["bitfinex-derivatives","BTCF0:USTF0",1737323680692,[[103830.0,0.40352586],[103820.0,0.2880168],[103810.0,0.7121668],[103800.0,0.5091458],[103790.0,1.56152958]],[[103840.0,0.40902],[103850.0,0.48443084],[103860.0,0.048212],[103870.0,0.48438428],[103880.0,0.6529762]]]
["bitfinex-derivatives","BTCF0:USTF0",1737323691998,[[103830.0,3.4e-07],[103820.0,0.3409],[103800.0,0.45125367],[103790.0,0.79583084],[103780.0,0.409048]],[[103840.0,0.40902],[103850.0,0.82913084],[103860.0,0.557515],[103870.0,0.04965463],[103880.0,0.05891208]]]
["bitfinex-derivatives","BTCF0:USTF0",1737323731121,[[103920.0,0.53244752],[103910.0,0.3608],[103900.0,0.17277267],[103890.0,1.603717],[103880.0,0.04830011]],[[103960.0,0.048167],[103970.0,1.21956],[103980.0,0.6648],[103990.0,0.36209905],[104000.0,0.32315382]]]
["bitfinex-derivatives","BTCF0:USTF0",1737323755937,[[104040.0,0.12490802],[104030.0,1.061731],[104020.0,0.89244847],[104010.0,0.35794],[104000.0,0.1]],[[104070.0,0.048114],[104080.0,0.3608],[104090.0,1.3927],[104100.0,0.17300942],[104110.0,0.048096]]]
["bitfinex-derivatives","BTCF0:USTF0",1737323780350,[[104180.0,0.17152952],[104170.0,0.3608],[104160.0,1.0619],[104150.0,0.408872],[104140.0,0.51664]],[[104200.0,0.23876026],[104210.0,0.408851],[104220.0,0.3608],[104230.0,0.70888757],[104240.0,1.39455971]]]
["bitfinex-derivatives","BTCF0:USTF0",1737323818496,[[103970.0,0.22583979],[103960.0,0.3608],[103950.0,0.408974],[103940.0,1.07444259],[103930.0,0.01596315]],[[103980.0,0.36089145],[103990.0,0.3608],[104000.0,0.048151],[104010.0,0.3453],[104030.0,0.18236595]]]
["bitfinex-derivatives","BTCF0:USTF0",1737323865320,[[104040.0,0.172025],[104030.0,0.51741297],[104020.0,0.70102296],[104010.0,0.80587179],[104000.0,1.54585187]],[[104050.0,0.408928],[104060.0,0.3608],[104070.0,0.82268552],[104080.0,0.415714],[104090.0,0.51848225]]]
["bitfinex-derivatives","BTCF0:USTF0",1737323888338,[[104020.0,0.00144181],[104010.0,0.52561252],[104000.0,1.1287],[103990.0,0.3608],[103980.0,0.53177802]],[[104040.0,0.40901691],[104050.0,0.3608],[104060.0,0.12346652],[104070.0,0.3658],[104080.0,0.55541402]]]
["bitfinex-derivatives","BTCF0:USTF0",1737323921067,[[103920.0,0.3608],[103910.0,1.14616652],[103900.0,0.04962967],[103890.0,0.01041839],[103880.0,1.17033175]],[[103930.0,0.048174],[103960.0,0.53387253],[103970.0,0.49132215],[103980.0,0.49727221],[103990.0,0.65190557]]]
["bitfinex-derivatives","BTCF0:USTF0",1737323954678,[[103770.0,0.409052],[103760.0,0.36087988],[103750.0,0.12346652],[103740.0,1.54733823],[103730.0,0.90401373]],[[103800.0,0.17315349],[103810.0,0.6996],[103820.0,0.3708529],[103830.0,0.391925],[103840.0,0.35296773]]]
["bitfinex-derivatives","BTCF0:USTF0",1737323974597,[[103830.0,0.04832832],[103820.0,0.3608],[103810.0,0.6700447],[103800.0,0.53250552],[103790.0,0.048243]],[[103850.0,0.53248252],[103860.0,0.3608],[103880.0,0.386102],[103890.0,0.24038636],[103910.0,1.06772508]]]
["bitfinex-derivatives","BTCF0:USTF0",1737324017219,[[103690.0,0.2323614],[103680.0,0.409092],[103670.0,0.6702],[103660.0,0.43665118],[103640.0,0.14383902]],[[103700.0,0.048285],[103710.0,0.36089736],[103720.0,0.409077],[103730.0,0.49484152],[103740.0,0.08252033]]]
["bitfinex-derivatives","BTCF0:USTF0",1737324047867,[[103590.0,0.048331],[103570.0,0.40914],[103560.0,0.48426652],[103550.0,0.69652],[103540.0,0.04842504]],[[103600.0,0.3608],[103610.0,0.48426652],[103620.0,0.048319],[103630.0,0.6491],[103640.0,0.9397404]]]
["bitfinex-derivatives","BTCF0:USTF0",1737324080184,[[103560.0,0.048343],[103550.0,0.00081464],[103540.0,0.48578519],[103530.0,1.017659],[103520.0,0.665384]],[[103570.0,0.3608],[103580.0,0.3608],[103590.0,0.048332],[103600.0,0.42366652],[103610.0,0.33424878]]]
["bitfinex-derivatives","BTCF0:USTF0",1737324099612,[[103500.0,0.1],[103470.0,1.42094439],[103460.0,0.3608],[103450.0,0.062916],[103440.0,0.0245325]],[[103510.0,0.3608],[103520.0,0.3608],[103540.0,0.12346652],[103550.0,0.616],[103560.0,0.83050963]]]
["bitfinex-derivatives","BTCF0:USTF0",1737324115018,[[103670.0,0.048291],[103660.0,0.3608],[103650.0,0.78954652],[103640.0,0.34203323],[103630.0,0.34681]],[[103700.0,0.4608],[103710.0,0.409077],[103720.0,0.12346652],[103730.0,0.5869],[103740.0,0.70916779]]]
["bitfinex-derivatives","BTCF0:USTF0",1737324150026,[[103750.0,0.3608],[103740.0,0.48426652],[103720.0,0.01448],[103700.0,0.2724],[103670.0,0.58832674]],[[103760.0,0.00144755],[103770.0,0.19254744],[103780.0,0.58085421],[103790.0,0.60836099],[103800.0,0.49853429]]]
["bitfinex-derivatives","BTCF0:USTF0",1737324178554,[[103720.0,0.00144587],[103700.0,0.3608],[103690.0,0.53254852],[103680.0,0.83211849],[103670.0,0.51996665]],[[103730.0,0.048267],[103740.0,0.3608],[103750.0,0.3608],[103760.0,0.17171952],[103770.0,0.65562361]]]
["bitfinex-derivatives","BTCF0:USTF0",1737324202174,[[103710.0,0.048276],[103700.0,0.38495896],[103690.0,0.48426652],[103680.0,0.31249],[103670.0,0.307595]],[[103730.0,0.3608],[103740.0,0.3608],[103750.0,0.42378603],[103770.0,0.71155928],[103780.0,0.81298178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737324238187,[[103250.0,0.313791],[103230.0,0.3608],[103220.0,0.36225301],[103210.0,0.048508],[103200.0,0.26881776]],[[103260.0,9.019e-05],[103270.0,0.3608],[103280.0,0.52961776],[103290.0,0.0144019],[103310.0,0.00145458]]]
["bitfinex-derivatives","BTCF0:USTF0",1737324272824,[[103170.0,0.048527],[103160.0,0.36225379],[103150.0,0.980638],[103140.0,0.45564768],[103130.0,0.01456]],[[103180.0,0.00010267],[103200.0,0.48613602],[103210.0,0.3608],[103220.0,0.00684582],[103230.0,0.5212]]]
["bitfinex-derivatives","BTCF0:USTF0",1737324296534,[[103080.0,0.04857],[103070.0,0.00011],[103060.0,0.88272],[103050.0,0.81271702],[103040.0,0.04865824]],[[103090.0,0.048566],[103100.0,0.48613602],[103110.0,0.3608],[103120.0,0.097108],[103140.0,0.048543]]]
["bitfinex-derivatives","BTCF0:USTF0",1737324322250,[[103340.0,0.048448],[103330.0,0.3608],[103310.0,0.53459802],[103300.0,0.062987],[103290.0,0.329471]],[[103360.0,0.40094323],[103370.0,0.48613602],[103380.0,0.320733],[103390.0,0.292],[103400.0,0.62116]]]
["bitfinex-derivatives","BTCF0:USTF0",1737324357980,[[103540.0,0.53448802],[103530.0,0.3608],[103520.0,0.048361],[103510.0,0.048365],[103500.0,0.4299223]],[[103550.0,0.00011354],[103580.0,0.3608],[103590.0,0.40913],[103600.0,0.34576],[103610.0,0.2776]]]
["bitfinex-derivatives","BTCF0:USTF0",1737324388319,[[103470.0,9.056e-05],[103450.0,0.12533602],[103440.0,0.409197],[103430.0,0.3608],[103420.0,0.92859996]],[[103480.0,0.4092677],[103490.0,0.3608],[103500.0,0.64521602],[103510.0,0.048366],[103520.0,0.645561]]]
["bitfinex-derivatives","BTCF0:USTF0",1737324409636,[[103510.0,0.48613602],[103500.0,0.3608],[103460.0,0.048385],[102710.0,2.176],[89366.0,0.00011]],[[103550.0,0.3608],[103560.0,0.36225076],[103570.0,0.12533602],[103580.0,0.05831385]]]
["bitfinex-derivatives","BTCF0:USTF0",1737324423744,[[103460.0,0.83352302],[103450.0,0.3608],[103440.0,0.0485107],[103430.0,0.048399],[103420.0,0.90035595]],[[103490.0,0.048376],[103500.0,0.3608],[103510.0,0.409165],[103520.0,0.17370002],[103530.0,0.3056]]]
["bitfinex-derivatives","BTCF0:USTF0",1737324461763,[[103120.0,9.867e-05],[103110.0,0.048551],[103100.0,0.4608],[103090.0,1.08939602],[103060.0,0.3941126]],[[103150.0,0.3608],[103160.0,0.48625957],[103170.0,0.048524],[103180.0,0.04852],[103190.0,0.05861978]]]
["bitfinex-derivatives","BTCF0:USTF0",1737324489494,[[103140.0,0.048538],[103120.0,0.80953602],[103110.0,0.05828245],[103100.0,0.409354],[103050.0,0.09665]],[[103150.0,0.06105824],[103160.0,0.3608],[103170.0,0.409326],[103190.0,0.19987111],[103200.0,0.98889]]]
["bitfinex-derivatives","BTCF0:USTF0",1737324512097,[[103100.0,0.09245754],[103090.0,0.12533602],[103080.0,0.3608],[103070.0,0.40937],[103060.0,0.880955]],[[103110.0,0.3608],[103120.0,0.3608],[103130.0,0.048544],[103140.0,0.02225],[103150.0,0.1267919]]]
["bitfinex-derivatives","BTCF0:USTF0",1737324553018,[[103100.0,0.12533602],[103090.0,0.3608],[103080.0,0.6412],[103070.0,0.10846213],[103060.0,0.84033099]],[[103140.0,0.36225598],[103150.0,0.60804557],[103160.0,0.28979763],[103190.0,0.71572868],[103200.0,0.85201123]]]
["bitfinex-derivatives","BTCF0:USTF0",1737324601053,[[103050.0,0.2839],[103030.0,0.00010569],[103020.0,0.50069602],[103010.0,0.9643158],[103000.0,0.62184]],[[103060.0,0.3608],[103070.0,0.36086888],[103080.0,0.12533602],[103110.0,0.1364438],[103120.0,1.25562166]]]
["bitfinex-derivatives","BTCF0:USTF0",1737324620267,[[103000.0,0.15006003],[102980.0,0.48613602],[102970.0,0.37060958],[102960.0,0.599902],[102950.0,0.8651]],[[103010.0,0.3608],[103020.0,0.40947479],[103040.0,0.12533602],[103050.0,0.048581],[103060.0,0.048576]]]
["bitfinex-derivatives","BTCF0:USTF0",1737324651486,[[102940.0,0.0001],[102930.0,0.13028314],[102920.0,0.89546954],[102910.0,0.9376],[102900.0,0.17930653]],[[102960.0,0.087474],[102970.0,0.44244614],[102980.0,0.49879847],[102990.0,0.51592819],[103000.0,0.13025014]]]
["bitfinex-derivatives","BTCF0:USTF0",1737324689107,[[102910.0,0.048646],[102900.0,0.44244614],[102890.0,0.94585765],[102880.0,0.10849671],[102870.0,0.0146]],[[102930.0,0.3608],[102940.0,0.3608],[102950.0,0.08169257],[102960.0,0.05008427],[102970.0,0.2966]]]
["bitfinex-derivatives","BTCF0:USTF0",1737324703918,[[102880.0,0.12798656],[102870.0,0.3608],[102860.0,1.16708],[102850.0,8.217e-05],[102840.0,0.3538334]],[[102930.0,0.6690592],[102940.0,0.3608],[102950.0,0.66306774],[102980.0,0.01],[102990.0,0.571529]]]
["bitfinex-derivatives","BTCF0:USTF0",1737324751835,[[103200.0,0.16927768],[103190.0,0.048512],[103180.0,0.3608],[103170.0,0.3608],[103160.0,0.14534896]],[[103230.0,0.3608],[103240.0,0.44948666],[103270.0,0.3073],[103280.0,0.21775368],[103300.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1737324781163,[[103400.0,0.22065988],[103390.0,0.87141328],[103380.0,0.81843943],[103370.0,1.45999336],[103360.0,0.02450786]],[[103440.0,0.3608],[103450.0,0.409196],[103460.0,0.16927768],[103480.0,0.00145095],[103500.0,0.434771]]]
["bitfinex-derivatives","BTCF0:USTF0",1737324784151,[[103410.0,0.409209],[103400.0,0.70612456],[103390.0,0.87085328],[103380.0,0.28836175],[103360.0,0.01452]],[[103450.0,0.39946],[103460.0,0.57846968],[103480.0,0.00145095],[103500.0,0.434771],[103510.0,1.18516616]]]
["bitfinex-derivatives","BTCF0:USTF0",1737324831694,[[103730.0,0.3608],[103720.0,0.3608],[103700.0,0.04972027],[103690.0,0.53372],[103680.0,0.02409685]],[[103770.0,0.04969584],[103780.0,0.3608],[103800.0,0.26927768],[103820.0,0.90234201]]]
["bitfinex-derivatives","BTCF0:USTF0",1737324846007,[[103810.0,0.3608],[103800.0,0.3608],[103790.0,0.2956],[103780.0,0.337139],[103770.0,0.41267716]],[[103820.0,0.04822],[103840.0,0.17208816],[103850.0,0.41045198],[103860.0,0.3608],[103870.0,0.00966846]]]
["bitfinex-derivatives","BTCF0:USTF0",1737324875525,[[103890.0,0.3608],[103880.0,0.408996],[103860.0,0.048206],[103850.0,0.7872411],[103840.0,0.28906]],[[103900.0,0.00144506],[103910.0,0.048186],[103920.0,0.1670351],[103940.0,0.408973],[103960.0,0.6347]]]
["bitfinex-derivatives","BTCF0:USTF0",1737324905444,[[104090.0,0.3608],[104080.0,0.408904],[104070.0,9.606e-05],[104060.0,0.12343084],[104050.0,0.3012]],[[104110.0,0.048092],[104120.0,0.3608],[104130.0,1.00123084],[104140.0,0.04951995],[104170.0,0.332863]]]
["bitfinex-derivatives","BTCF0:USTF0",1737324925257,[[103840.0,0.17104002],[103830.0,0.93757337],[103820.0,0.64586671],[103810.0,0.63872219],[103800.0,1.9023]],[[103860.0,0.21513506],[103870.0,0.3608],[103880.0,0.3608],[103890.0,0.048194],[103900.0,0.048189]]]
["bitfinex-derivatives","BTCF0:USTF0",1737324965772,[[104090.0,0.53246262],[104080.0,0.3608],[104050.0,2.48225826],[104030.0,0.04820392],[104020.0,0.575772]],[[104120.0,0.048086],[104130.0,0.36224177],[104140.0,0.48436462],[104160.0,0.57537575],[104180.0,0.347161]]]
["bitfinex-derivatives","BTCF0:USTF0",1737325003995,[[104260.0,0.3608],[104240.0,0.3608],[104220.0,0.2911],[104210.0,0.89630176],[104200.0,0.00143919]],[[104290.0,0.36132001],[104300.0,0.4608],[104330.0,0.01],[104340.0,0.51644],[104370.0,0.5903]]]
["bitfinex-derivatives","BTCF0:USTF0",1737325028915,[[104260.0,7.421e-05],[104250.0,0.00143854],[104240.0,0.408833],[104230.0,0.3608],[104210.0,2.4277]],[[104270.0,0.3608],[104280.0,0.53238262],[104300.0,0.83284],[104310.0,0.6278],[104340.0,0.06772053]]]
["bitfinex-derivatives","BTCF0:USTF0",1737325053333,[[104300.0,0.3608],[104290.0,0.41196462],[104280.0,0.3608],[104270.0,0.31507735],[104240.0,0.01143865]],[[104330.0,0.3608],[104340.0,0.3608],[104360.0,0.17298491],[104370.0,0.82746001],[104390.0,0.3127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737325093264,[[104390.0,0.360265],[104360.0,0.37663697],[104350.0,0.44358462],[104340.0,0.71720135],[104320.0,0.04943351]],[[104410.0,0.3608],[104420.0,0.48436462],[104430.0,0.047952],[104440.0,0.0014378],[104460.0,0.58783158]]]
["bitfinex-derivatives","BTCF0:USTF0",1737325128770,[[104410.0,9.352e-05],[104400.0,0.00143647],[104390.0,0.6552],[104380.0,0.3752],[104370.0,2.20596462]],[[104430.0,0.3608],[104440.0,0.53230762],[104460.0,0.3175],[104470.0,0.59259821],[104480.0,0.047926]]]
["bitfinex-derivatives","BTCF0:USTF0",1737325150082,[[104510.0,0.408711],[104490.0,0.3608],[104480.0,0.12356462],[104470.0,0.07243641],[104460.0,0.88700956]],[[104540.0,0.702997],[104550.0,0.80616462],[104580.0,0.04788],[104590.0,0.3011],[104710.0,3.67924]]]
["bitfinex-derivatives","BTCF0:USTF0",1737325164093,[[104400.0,0.1019157],[104390.0,0.01111797],[104380.0,0.69577417],[104370.0,0.9624],[104360.0,0.5152]],[[104420.0,0.53231962],[104430.0,0.36087869],[104450.0,0.8104],[104460.0,0.670135],[104480.0,0.01952811]]]
["bitfinex-derivatives","BTCF0:USTF0",1737325207426,[[104330.0,0.047994],[104320.0,0.3608],[104310.0,0.3608],[104300.0,0.334907],[104290.0,0.41426462]],[[104340.0,0.37804],[104350.0,0.3608],[104360.0,0.047981],[104370.0,0.41316462],[104380.0,0.623371]]]
["bitfinex-derivatives","BTCF0:USTF0",1737325237669,[[104120.0,1.5],[104110.0,0.01198955],[104100.0,0.3608],[104090.0,0.48436462],[104080.0,0.564508]],[[104130.0,0.08389596],[104140.0,0.47266128],[104150.0,0.3704],[104160.0,0.12356462],[104170.0,0.4278498]]]
["bitfinex-derivatives","BTCF0:USTF0",1737325292201,[[104020.0,0.0433245],[104010.0,0.3608],[104000.0,0.53250362],[103990.0,0.46597543],[103980.0,0.53204]],[[104030.0,0.3608],[104040.0,0.412515],[104060.0,0.23181965],[104080.0,1.13119163],[104090.0,0.25035102]]]
["bitfinex-derivatives","BTCF0:USTF0",1737325309410,[[103930.0,0.12356462],[103920.0,0.3608],[103900.0,0.37524],[103890.0,1.004897],[103870.0,0.048205]],[[103950.0,0.00144481],[103960.0,0.3608],[103970.0,0.40896],[103990.0,0.12356462],[104000.0,0.665749]]]
["bitfinex-derivatives","BTCF0:USTF0",1737325350933,[[103720.0,0.02414424],[103710.0,0.2258],[103690.0,0.85859],[103680.0,0.87935644],[103670.0,0.28206776]],[[103730.0,0.53263562],[103740.0,0.36224715],[103750.0,0.051455],[103760.0,0.048259],[103780.0,0.05996672]]]
["bitfinex-derivatives","BTCF0:USTF0",1737325379851,[[103620.0,0.52099895],[103610.0,0.865025],[103600.0,0.46320138],[103590.0,0.12356462],[103560.0,1.54283]],[[103630.0,0.056028],[103640.0,0.416827],[103650.0,0.53267462],[103660.0,0.0842095],[103670.0,0.17097891]]]
["bitfinex-derivatives","BTCF0:USTF0",1737325416670,[[103810.0,0.449563],[103800.0,0.28939895],[103790.0,0.409043],[103780.0,0.12356462],[103770.0,0.28442678]],[[103830.0,0.23457092],[103840.0,0.71483875],[103850.0,1.15223997],[103860.0,0.24808201],[103870.0,0.32385368]]]
["bitfinex-derivatives","BTCF0:USTF0",1737325463994,[[103720.0,0.69847495],[103710.0,0.37228236],[103700.0,0.66961178],[103680.0,0.69222609],[103670.0,0.01448]],[[103730.0,0.048271],[103750.0,0.48486552],[103760.0,0.409059],[103770.0,0.048254],[103780.0,0.05966748]]]
["bitfinex-derivatives","BTCF0:USTF0",1737325482017,[[103710.0,0.88085702],[103700.0,1.47432755],[103690.0,0.34369609],[103680.0,0.14156231],[103670.0,0.566978]],[[103720.0,0.048276],[103730.0,0.0804286],[103740.0,0.3608],[103750.0,0.409062],[103760.0,0.22125294]]]
["bitfinex-derivatives","BTCF0:USTF0",1737325539843,[[103940.0,0.408974],[103930.0,0.66394546],[103920.0,0.291283],[103910.0,0.280784],[103900.0,0.04819]],[[103950.0,0.00913468],[103960.0,0.282065],[103980.0,0.92163739],[103990.0,0.927191],[104020.0,0.17023215]]]
["bitfinex-derivatives","BTCF0:USTF0",1737325568878,[[104080.0,0.42815637],[104070.0,0.73503746],[104060.0,0.293518],[104050.0,0.048119],[104040.0,0.53192221]],[[104090.0,0.00912248],[104100.0,0.148101],[104110.0,0.2265],[104120.0,0.53252261],[104130.0,0.89881347]]]
["bitfinex-derivatives","BTCF0:USTF0",1737325575978,[[104030.0,0.3608935],[104020.0,0.64145],[104010.0,0.48213855],[104000.0,0.51783243],[103990.0,1.37116048]],[[104040.0,0.048128],[104050.0,0.408923],[104060.0,0.408922],[104070.0,0.41804709],[104080.0,0.2392]]]
["bitfinex-derivatives","BTCF0:USTF0",1737325627132,[[104020.0,0.64830251],[104010.0,0.76504123],[104000.0,0.1],[103990.0,1.07843842],[103980.0,0.7918774]],[[104030.0,0.055822],[104040.0,0.048128],[104050.0,1.120324],[104060.0,0.53215546],[104070.0,0.15276781]]]
["bitfinex-derivatives","BTCF0:USTF0",1737325650638,[[104050.0,0.34369609],[104040.0,0.408927],[104030.0,0.3608],[104020.0,0.07999431],[104010.0,0.30908954]],[[104060.0,0.048118],[104070.0,0.96961666],[104080.0,0.4180324],[104090.0,0.785127],[104100.0,0.06455157]]]
["bitfinex-derivatives","BTCF0:USTF0",1737325689084,[[104140.0,1.44313223],[104130.0,0.55340723],[104120.0,0.19919267],[104100.0,0.1203],[104090.0,3.25737311]],[[104190.0,0.408861],[104200.0,0.4608],[104210.0,0.18914493],[104230.0,0.75915464],[104250.0,0.55341238]]]
["bitfinex-derivatives","BTCF0:USTF0",1737325725212,[[104150.0,0.90359816],[104140.0,0.408881],[104130.0,0.048086],[104120.0,1.62899112],[104110.0,1.40431157]],[[104160.0,0.03936],[104170.0,0.048069],[104180.0,0.11383642],[104190.0,1.02071844],[104200.0,0.99598524]]]
["bitfinex-derivatives","BTCF0:USTF0",1737325748639,[[104160.0,1.05018581],[104150.0,0.75338693],[104140.0,0.336346],[104130.0,0.63339487],[104120.0,0.53116854]],[[104170.0,0.063403],[104180.0,0.15524847],[104190.0,1.16107163],[104200.0,0.99597924],[104210.0,0.55515464]]]
["bitfinex-derivatives","BTCF0:USTF0",1737325800875,[[104210.0,0.74299558],[104200.0,1.05773817],[104180.0,0.44295287],[104170.0,1.20776942]],[[104220.0,0.00767],[104230.0,0.00143985],[104240.0,0.38189493],[104250.0,0.16915579],[104260.0,0.41394271]]]
["bitfinex-derivatives","BTCF0:USTF0",1737325838191,[[104180.0,0.87900889],[104170.0,1.08813682],[104160.0,0.10120971],[104150.0,0.048071],[104140.0,0.04214796]],[[104190.0,0.055723],[104200.0,0.48324063],[104210.0,0.99131195],[104220.0,0.88022164],[104230.0,0.21815075]]]
["bitfinex-derivatives","BTCF0:USTF0",1737325871214,[[104050.0,0.4824],[104040.0,0.4242084],[104030.0,0.6059],[104020.0,0.07993805],[104010.0,0.096256]],[[104060.0,0.055789],[104070.0,0.4806245],[104080.0,0.4089],[104090.0,0.286797],[104100.0,0.76530189]]]
["bitfinex-derivatives","BTCF0:USTF0",1737325894635,[[104050.0,0.85200038],[104040.0,0.40901112],[104030.0,0.048119],[104020.0,2.06022719],[104010.0,0.50799229]],[[104060.0,0.19607217],[104070.0,0.29545902],[104080.0,0.53402291],[104090.0,0.89971501],[104100.0,0.41552034]]]
["bitfinex-derivatives","BTCF0:USTF0",1737325942166,[[104080.0,0.14301439],[104070.0,0.5963],[104060.0,0.84213061],[104050.0,0.27810587],[104040.0,0.44498565]],[[104100.0,0.69744202],[104110.0,0.874289],[104120.0,0.42014468],[106310.0,0.22897723],[300000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737325984587,[[104130.0,0.10130562],[104120.0,0.85936203],[104110.0,0.63354972],[104100.0,0.46211662],[104090.0,1.53451983]],[[104140.0,0.048072],[104160.0,0.689229],[104170.0,1.08608145],[104180.0,0.24730402],[104190.0,0.3289905]]]
["bitfinex-derivatives","BTCF0:USTF0",1737326004493,[[104130.0,0.06310651],[104110.0,0.12798832],[104100.0,1.0776],[104090.0,0.408891],[104080.0,1.62800132]],[[104140.0,0.59440989],[104150.0,0.93922233],[104160.0,0.4750209],[104170.0,0.54163474],[104180.0,0.8016386]]]
["bitfinex-derivatives","BTCF0:USTF0",1737326028418,[[104130.0,0.34089482],[104120.0,0.5019],[104110.0,0.58108538],[104100.0,0.46210882],[104090.0,0.68164372]],[[104140.0,0.07351344],[104150.0,0.408868],[104160.0,0.74689333],[104170.0,0.7691743],[104180.0,0.565054]]]
["bitfinex-derivatives","BTCF0:USTF0",1737326069245,[[104010.0,0.04917455],[104000.0,0.1],[103990.0,0.27214],[103980.0,0.64831667],[103970.0,0.5974]],[[104020.0,0.96228819],[104030.0,0.78729685],[104040.0,0.38660616],[104050.0,0.24736202],[104060.0,0.22915345]]]
["bitfinex-derivatives","BTCF0:USTF0",1737326107669,[[103770.0,0.2314],[103760.0,0.283947],[103750.0,0.67074901],[103740.0,0.3608],[103730.0,0.048262]],[[103780.0,0.40910096],[103790.0,0.44094901],[103800.0,0.048232],[103810.0,0.048225],[103820.0,1.05193188]]]
["bitfinex-derivatives","BTCF0:USTF0",1737326165427,[[103550.0,0.13476529],[103540.0,0.3608],[103530.0,0.48543279],[103520.0,0.4373],[103510.0,0.048357]],[[103580.0,0.72251381],[103590.0,0.617826],[103600.0,0.61964],[104700.0,0.10349921],[146340.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1737326183031,[[103530.0,0.5814947],[103520.0,0.3608],[103500.0,0.39218084],[103490.0,0.01452],[103480.0,0.05682802]],[[103560.0,0.048338],[103570.0,0.3608],[103580.0,0.48543279],[103590.0,0.14481863],[103600.0,1.03163274]]]
["bitfinex-derivatives","BTCF0:USTF0",1737326229652,[[103560.0,0.30291394],[103550.0,0.3608],[103540.0,1.43752104],[103530.0,2.37454412],[103520.0,0.87793768]],[[103570.0,0.08064671],[103580.0,0.3608],[103590.0,0.63143651],[103600.0,0.29584671],[103610.0,0.048313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737326261586,[[103530.0,9.47e-05],[103520.0,0.6536],[103510.0,0.70616707],[103500.0,0.7314151],[103490.0,0.95156825]],[[103540.0,0.3608],[103550.0,0.48978771],[103570.0,0.271632],[103580.0,1.1273795],[103590.0,0.18324917]]]
["bitfinex-derivatives","BTCF0:USTF0",1737326288507,[[103490.0,0.3384947],[103480.0,0.40292825],[103470.0,2.01425841],[103460.0,0.38544673],[103450.0,1.22179297]],[[103500.0,0.85067555],[103520.0,0.12906655],[103530.0,0.3886],[103540.0,0.61634],[103650.0,2.20559107]]]
["bitfinex-derivatives","BTCF0:USTF0",1737326334335,[[103500.0,0.048364],[103490.0,0.28002731],[103480.0,1.18831286],[103470.0,0.71162463],[103460.0,0.46638451]],[[103510.0,0.47556552],[103520.0,0.63273347],[103530.0,0.55429488],[103540.0,0.096697],[103550.0,0.048343]]]
["bitfinex-derivatives","BTCF0:USTF0",1737326347438,[[103490.0,0.048369],[103480.0,0.3608],[103470.0,0.7919],[103460.0,1.89347121],[103450.0,0.048384]],[[103500.0,0.14353911],[103510.0,0.62437509],[103520.0,0.582858],[103530.0,0.19934983],[103540.0,1.00609183]]]
["bitfinex-derivatives","BTCF0:USTF0",1737326403564,[[103160.0,0.37600781],[103150.0,0.3608],[103140.0,0.2051],[103120.0,1.87179337],[103110.0,0.01456]],[[103180.0,0.4967387],[103190.0,0.75701608],[103200.0,0.1680073],[103210.0,0.569822],[103220.0,0.29380852]]]
["bitfinex-derivatives","BTCF0:USTF0",1737326438987,[[103450.0,0.048387],[103440.0,0.3608],[103430.0,0.409196],[103420.0,0.17323072],[103410.0,0.2012]],[[103460.0,0.3608],[103470.0,0.3608],[103480.0,0.17320772],[103490.0,0.16993073],[103500.0,1.06110981]]]
["bitfinex-derivatives","BTCF0:USTF0",1737326450292,[[103440.0,0.3608],[103430.0,0.90403372],[103410.0,0.2012],[103380.0,0.01],[103290.0,2.82673]],[[103480.0,0.3608],[103490.0,0.54464798],[103500.0,0.62128001],[103510.0,0.25541124],[103520.0,0.257755]]]
["bitfinex-derivatives","BTCF0:USTF0",1737326505632,[[103190.0,0.451409],[103180.0,0.5688],[103170.0,0.49054115],[103160.0,0.2201058],[103150.0,1.83596662]],[[103210.0,0.048502],[103220.0,0.45529971],[103230.0,0.409291],[103240.0,0.4524094],[103250.0,0.92204058]]]
["bitfinex-derivatives","BTCF0:USTF0",1737326526951,[[103200.0,0.23202965],[103190.0,0.64707577],[103180.0,0.70196973],[103170.0,0.0424517],[103160.0,0.42764]],[[103210.0,0.0485],[103220.0,0.45214201],[103230.0,0.6881417],[103240.0,0.33910915],[103250.0,0.72185834]]]
["bitfinex-derivatives","BTCF0:USTF0",1737326564074,[[103100.0,0.5518349],[103090.0,1.24076024],[103080.0,0.40363185],[103070.0,2.29790527],[103060.0,1.15260744]],[[103120.0,0.05418046],[103130.0,8.676e-05],[103140.0,0.69157625],[103150.0,0.619728],[103160.0,0.24841784]]]
["bitfinex-derivatives","BTCF0:USTF0",1737326605697,[[103020.0,0.06936976],[103010.0,1.0309],[103000.0,0.4608],[102990.0,0.57638386],[102980.0,1.84116973]],[[103030.0,0.048591],[103040.0,0.3608],[103050.0,0.409383],[103060.0,0.2482779],[103070.0,0.65634325]]]
["bitfinex-derivatives","BTCF0:USTF0",1737326655436,[[103340.0,0.442169],[103330.0,0.3608],[103320.0,0.445969],[103300.0,1.51452],[103290.0,0.43752]],[[103350.0,0.048438],[103360.0,0.3608],[103370.0,0.637027],[103380.0,0.74052],[103390.0,0.49814851]]]
["bitfinex-derivatives","BTCF0:USTF0",1737326675458,[[103220.0,0.00145286],[103210.0,0.3608],[103200.0,0.46090818],[103190.0,0.17363026],[103180.0,0.2141]],[[103230.0,0.02430579],[103240.0,0.048491],[103250.0,0.59349512],[103260.0,0.5733],[103270.0,0.17359426]]]
["bitfinex-derivatives","BTCF0:USTF0",1737326715977,[[103300.0,0.10008402],[103290.0,0.00145181],[103280.0,0.3608],[103270.0,0.48591726],[103250.0,2.26402]],[[103310.0,0.15233549],[103320.0,0.36091273],[103330.0,0.51010726],[103340.0,0.048444],[103350.0,0.04844]]]
["bitfinex-derivatives","BTCF0:USTF0",1737326753205,[[103120.0,0.36086942],[103110.0,0.3608],[103100.0,0.1],[103080.0,0.048564],[103070.0,0.89180973]],[[103140.0,0.53445526],[103150.0,0.38977435],[103160.0,0.10249852],[103170.0,0.3926],[103180.0,0.056272]]]
["bitfinex-derivatives","BTCF0:USTF0",1737326778919,[[103060.0,0.3608],[103050.0,0.36088665],[103040.0,0.08140273],[103030.0,2.12012],[103020.0,0.33101987]],[[103070.0,0.00900098],[103080.0,0.048564],[103090.0,0.16701918],[103100.0,0.409352],[103110.0,0.96566019]]]
["bitfinex-derivatives","BTCF0:USTF0",1737326827266,[[102900.0,0.12432759],[102890.0,0.048655],[102870.0,0.56374],[102860.0,0.94634301],[102850.0,0.33809591]],[[102910.0,0.49106991],[102920.0,0.44242391],[102930.0,0.72112],[102940.0,0.05009147],[102950.0,0.048631]]]
["bitfinex-derivatives","BTCF0:USTF0",1737326859279,[[102720.0,0.03960369],[102690.0,0.40355992],[102680.0,0.44242391],[102670.0,0.58636103],[102660.0,0.1956]],[[102730.0,0.409527],[102740.0,1.03302391],[102750.0,0.06158125],[102760.0,0.08162391],[102770.0,0.0516901]]]
["bitfinex-derivatives","BTCF0:USTF0",1737326879107,[[102660.0,0.01530764],[102650.0,0.27892391],[102640.0,0.3608],[102630.0,0.7739],[102620.0,0.02928]],[[102670.0,0.3608],[102680.0,0.3608],[102690.0,0.08764627],[102700.0,0.65897006],[102710.0,0.15167976]]]
["bitfinex-derivatives","BTCF0:USTF0",1737326895921,[[102360.0,0.78796088],[102350.0,0.3608],[102340.0,0.16670732],[102320.0,0.04900971],[102310.0,0.44713622]],[[102400.0,0.3608],[102410.0,0.36094],[102420.0,0.194],[102450.0,0.2118],[102480.0,0.15269409]]]
["bitfinex-derivatives","BTCF0:USTF0",1737326925133,[[101700.0,0.3828],[101690.0,0.3608],[101640.0,8.497e-05],[101630.0,0.08078535],[101610.0,0.23261284]],[[101720.0,0.17378083],[101740.0,0.3608],[101750.0,0.3608],[101760.0,0.01],[101800.0,0.00147668]]]
["bitfinex-derivatives","BTCF0:USTF0",1737326952351,[[101370.0,0.3608],[101360.0,0.78796943],[101350.0,0.0148],[101340.0,0.17378083],[101300.0,0.1975]],[[101440.0,0.17378083],[101460.0,0.3608],[101470.0,0.3608],[101490.0,0.5908],[101740.0,39.3178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737326993983,[[102160.0,0.340429],[102140.0,0.04411558],[102100.0,0.3608]],[[102180.0,0.3608],[102190.0,0.630486],[102200.0,0.1],[102230.0,0.048966],[102250.0,0.048956]]]
["bitfinex-derivatives","BTCF0:USTF0",1737327009794,[[102150.0,0.3608],[102140.0,0.3608],[102130.0,0.20946568],[102100.0,0.22542],[102090.0,0.01472]],[[102160.0,0.02447],[102190.0,0.478487],[102200.0,0.4608],[102210.0,0.3608],[102220.0,0.04897]]]
["bitfinex-derivatives","BTCF0:USTF0",1737327043609,[[102010.0,0.35883922],[101990.0,0.67552],[101980.0,0.2079768],[101920.0,0.25364064],[101910.0,0.2276]],[[102060.0,0.4509],[102100.0,0.4608],[102140.0,0.059011]]]
["bitfinex-derivatives","BTCF0:USTF0",1737327072044,[[102000.0,0.3608],[101990.0,0.53398733],[101950.0,0.01472],[101940.0,0.00147106],[101920.0,0.02809785]],[[102010.0,0.00010238],[102050.0,0.049053],[102060.0,0.92336695],[102070.0,0.44758733],[102080.0,0.409839]]]
["bitfinex-derivatives","BTCF0:USTF0",1737327098361,[[102250.0,0.3608],[102240.0,0.48414661],[102220.0,0.00010475],[102190.0,0.02807671],[102180.0,0.01614759]],[[102290.0,0.0136633],[102300.0,0.148934],[102310.0,0.88748],[102320.0,1.17540734],[102390.0,0.048892]]]
["bitfinex-derivatives","BTCF0:USTF0",1737327138691,[[102490.0,0.53250568],[102470.0,0.00155241],[102460.0,0.01464],[102430.0,0.3429]],[[102560.0,0.85501173]]]
["bitfinex-derivatives","BTCF0:USTF0",1737327147897,[[102630.0,0.3608],[102620.0,0.3608],[102610.0,0.17140382],[102560.0,0.30767503],[102550.0,0.02928]],[[102660.0,0.3608],[102670.0,0.88604001],[102690.0,0.7047],[102700.0,0.17140382],[102760.0,0.49739383]]]
["bitfinex-derivatives","BTCF0:USTF0",1737327200627,[[102820.0,0.3608],[102810.0,0.4867902],[102790.0,0.14575844],[102780.0,0.14575844],[102770.0,0.01471936]],[[102870.0,0.1259902],[102880.0,1.35072001],[102890.0,0.409449],[102900.0,0.62336],[102920.0,0.048633]]]
["bitfinex-derivatives","BTCF0:USTF0",1737327222445,[[102760.0,0.4867902],[102740.0,0.3608],[102720.0,0.35692616],[102710.0,0.3411],[102700.0,0.11464]],[[102800.0,0.3608],[102810.0,0.409485],[102820.0,0.6703309],[102830.0,0.3571],[102910.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737327235459,[[102770.0,0.3608],[102760.0,0.3608],[102740.0,0.1259902],[102720.0,0.14501215],[102710.0,0.3403]],[[102800.0,0.4867902],[102810.0,0.933366],[102820.0,0.3469],[102830.0,0.6676],[102890.0,0.058649]]]
["bitfinex-derivatives","BTCF0:USTF0",1737327279373,[[102940.0,0.3608],[102930.0,0.4867902],[102910.0,0.0146],[102900.0,0.0146],[102870.0,0.3755]],[[102960.0,0.3608],[102980.0,0.3608],[102990.0,1.09759458],[103000.0,0.53917387],[103020.0,0.47565464]]]
["bitfinex-derivatives","BTCF0:USTF0",1737327302516,[[102950.0,0.28906154],[102940.0,0.3470192],[102930.0,0.76140902],[102920.0,0.82021224],[102910.0,0.1259902]],[[102970.0,0.4867902],[102980.0,0.3608],[103000.0,0.048594],[103010.0,0.35189],[103020.0,0.71789721]]]
["bitfinex-derivatives","BTCF0:USTF0",1737327335345,[[102730.0,0.3608],[102720.0,0.4867902],[102690.0,0.7231],[102680.0,0.01610066],[102660.0,0.01012243]],[[102790.0,0.4867902],[102800.0,0.47610424],[102810.0,0.18923765],[102820.0,0.18488891],[102840.0,0.2579707]]]
["bitfinex-derivatives","BTCF0:USTF0",1737327377863,[[102940.0,0.3608],[102930.0,0.4867902],[102920.0,0.3681],[102910.0,0.02831965],[102900.0,0.35885744]],[[102980.0,0.3608],[102990.0,0.69153374],[103000.0,0.97137665],[103020.0,0.77672659],[103030.0,0.31546596]]]
["bitfinex-derivatives","BTCF0:USTF0",1737327429604,[[102940.0,0.3608],[102930.0,0.3608],[102920.0,0.01252149],[102910.0,0.12744757],[102900.0,0.34598513]],[[102980.0,0.49944936],[102990.0,0.048602],[103000.0,0.57592687],[103010.0,0.14408788],[103030.0,0.83171405]]]
["bitfinex-derivatives","BTCF0:USTF0",1737327449622,[[102940.0,0.01302965],[102930.0,0.3608],[102920.0,0.97963566],[102910.0,0.97547078],[102900.0,0.47197533]],[[102960.0,0.1746032],[102970.0,0.3608],[102980.0,0.48851192],[102990.0,0.19268688],[103000.0,0.32136683]]]
["bitfinex-derivatives","BTCF0:USTF0",1737327488840,[[103090.0,0.3608],[103080.0,1.2245902],[103070.0,0.3109],[103060.0,0.01256556],[103040.0,0.00145552]],[[103100.0,0.1],[103120.0,0.08602298],[103140.0,0.67941308],[103150.0,0.53357183],[103200.0,0.38542773]]]
["bitfinex-derivatives","BTCF0:USTF0",1737327516163,[[103200.0,0.048505],[103190.0,1.05751],[103180.0,0.5353002],[103170.0,0.063079],[103160.0,0.00011472]],[[103210.0,0.48522714],[103220.0,0.28542773],[103230.0,0.3139705],[103240.0,0.48863871],[103250.0,0.80311021]]]
["bitfinex-derivatives","BTCF0:USTF0",1737327534291,[[103280.0,0.048466],[103270.0,0.3608],[103260.0,0.4867902],[103250.0,0.403881],[103240.0,0.415381]],[[103300.0,0.41518987],[103310.0,0.409256],[103320.0,0.68694219],[103330.0,1.22243566],[103340.0,0.33550068]]]
["bitfinex-derivatives","BTCF0:USTF0",1737327590923,[[103430.0,0.4900867],[103420.0,0.54501255],[103410.0,0.32619364],[103400.0,0.71304],[103390.0,0.75710296]],[[103440.0,0.14240017],[103450.0,1.00567879],[103460.0,0.4416967],[103470.0,0.6864],[103480.0,0.32862794]]]
["bitfinex-derivatives","BTCF0:USTF0",1737327629162,[[103070.0,0.389366],[103060.0,0.3608],[103050.0,0.41063563],[103040.0,0.53471961],[103030.0,0.3155]],[[103080.0,0.12529711],[103100.0,0.409353],[103110.0,0.3608],[103130.0,0.06404827],[103140.0,0.377034]]]
["bitfinex-derivatives","BTCF0:USTF0",1737327639061,[[102960.0,1.0558],[102950.0,0.53476553],[102940.0,0.048624],[102930.0,0.00145698],[102920.0,0.28525458]],[[103020.0,0.44328134],[103050.0,0.21946514],[103060.0,0.33672976]]]
["bitfinex-derivatives","BTCF0:USTF0",1737327659476,[[102600.0,0.1],[102580.0,0.3608],[102570.0,0.756495],[102560.0,0.09785129],[102550.0,0.02928]],[[102660.0,0.78603261],[102670.0,0.3608],[102680.0,0.52328],[102690.0,0.058742],[102700.0,0.01553875]]]
["bitfinex-derivatives","BTCF0:USTF0",1737327688797,[[102470.0,0.3608],[102460.0,0.3608],[102450.0,0.3507],[102440.0,0.49101116],[102430.0,0.39589918]],[[102490.0,0.3608],[102500.0,0.409631],[102530.0,0.22083767],[102540.0,0.01155285],[102590.0,0.19603927]]]
["bitfinex-derivatives","BTCF0:USTF0",1737327720811,[[102290.0,0.3608],[102280.0,0.53348323],[102240.0,0.3646],[102230.0,0.3526],[102220.0,0.76646419]],[[102360.0,0.53348323],[102370.0,0.3608],[102380.0,0.52652],[102410.0,0.01],[102430.0,0.355068]]]
["bitfinex-derivatives","BTCF0:USTF0",1737327765243,[[101900.0,0.10011739],[101880.0,0.3608],[101870.0,0.7606],[101860.0,0.60303713],[101840.0,0.01472]],[[101930.0,0.3608],[101940.0,0.56682413],[101980.0,0.53724],[102020.0,0.414061],[102050.0,0.5309]]]
["bitfinex-derivatives","BTCF0:USTF0",1737327781350,[[101860.0,0.049136],[101850.0,0.3608],[101840.0,0.36088681],[101830.0,0.20749673],[101820.0,0.420656]],[[101890.0,0.409925],[101900.0,0.3608],[101910.0,0.52788],[101920.0,0.049109],[101930.0,0.049104]]]
["bitfinex-derivatives","BTCF0:USTF0",1737327811576,[[101940.0,0.00147096],[101910.0,0.8847279],[101900.0,1.26298234],[101890.0,0.99633549]],[[101950.0,0.3608],[101970.0,0.36087037],[102030.0,0.7495]]]
["bitfinex-derivatives","BTCF0:USTF0",1737327839090,[[101670.0,0.53410304],[101650.0,0.3608],[101640.0,0.0001001],[101620.0,0.04039175],[101610.0,0.43108858]],[[101700.0,0.3608],[101710.0,0.3608],[101730.0,0.36595741],[101740.0,0.17330304],[101760.0,0.326]]]
["bitfinex-derivatives","BTCF0:USTF0",1737327860513,[[101600.0,0.08],[101590.0,0.12919075],[101560.0,1.36087724],[101550.0,0.7671608],[101540.0,0.04929]],[[101610.0,0.0001158],[101620.0,0.3608],[101630.0,0.3608],[101640.0,0.049248],[101650.0,0.65831075]]]
["bitfinex-derivatives","BTCF0:USTF0",1737327897830,[[101720.0,0.049202],[101700.0,0.48999075],[101690.0,0.3608],[101680.0,0.049223],[101670.0,0.049229]],[[101740.0,0.3608],[101750.0,0.4112743],[101760.0,0.01104839],[101770.0,0.6928],[101790.0,0.468973]]]
["bitfinex-derivatives","BTCF0:USTF0",1737327931961,[[101990.0,0.3608],[101980.0,0.48999075],[101960.0,1.12642462],[101950.0,0.00012209],[101940.0,0.01472]],[[102000.0,1e-08],[102030.0,0.12919075],[102040.0,0.36276001],[102050.0,0.01070729],[102060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737327957274,[[101740.0,0.392],[101730.0,0.3608],[101720.0,0.5181546],[101710.0,0.3608],[101680.0,0.45741293]],[[101780.0,0.53468776],[101790.0,0.6608],[101810.0,0.049169],[101830.0,0.01067975],[101840.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737327979291,[[101920.0,0.48918262],[101910.0,0.3608],[101900.0,0.00010295],[101890.0,0.4001],[101880.0,0.00147184]],[[101960.0,0.56703],[101970.0,0.48918262],[101980.0,0.3608],[101990.0,0.430583],[102000.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1737327990505,[[101940.0,0.48918262],[101930.0,1.31262272],[101920.0,0.34348741],[101900.0,1.62471113],[101890.0,1.05775112]],[[101990.0,0.3608],[102000.0,0.42041521],[102010.0,0.2109651],[102020.0,0.24774744],[102030.0,0.74202596]]]
["bitfinex-derivatives","BTCF0:USTF0",1737328027016,[[101790.0,7.222e-05],[101780.0,0.17460083],[101770.0,0.5238025],[101760.0,0.65390167],[101750.0,0.3608]],[[101800.0,0.049167],[101810.0,0.3608],[101820.0,0.83833962],[101830.0,0.049153],[101840.0,0.049148]]]
["bitfinex-derivatives","BTCF0:USTF0",1737328048225,[[101630.0,0.410053],[101590.0,0.22349725],[101580.0,0.378178],[101570.0,0.19744083]],[[101670.0,0.53502525],[101680.0,0.16674972],[101690.0,0.72426567],[101750.0,0.351597]]]
["bitfinex-derivatives","BTCF0:USTF0",1737328074948,[[101650.0,0.410044],[101640.0,0.36090564],[101630.0,0.440454],[101620.0,0.18898525],[101600.0,0.559967]],[[101670.0,0.049237],[101680.0,0.22345625],[101700.0,0.54745193],[101710.0,0.57493412],[101720.0,0.19240331]]]
["bitfinex-derivatives","BTCF0:USTF0",1737328107167,[[101500.0,0.4608],[101490.0,0.53543962],[101480.0,0.8013],[101470.0,0.01025405],[101460.0,0.0148]],[[101550.0,0.3608],[101560.0,0.5353683],[101590.0,0.74620659],[101600.0,1.15199001],[101610.0,0.049264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737328146916,[[101350.0,0.1482572],[101340.0,0.01073627],[101310.0,0.00160598],[101300.0,0.59028678],[101290.0,0.3608]],[[101380.0,0.3608],[101390.0,0.49028678],[101410.0,0.049366],[101420.0,0.00021],[101430.0,0.53052]]]
["bitfinex-derivatives","BTCF0:USTF0",1737328168441,[[101450.0,0.04944741],[101440.0,0.12948678],[101430.0,0.05082935],[101420.0,0.410154],[101410.0,0.410156]],[[101460.0,0.36108],[101470.0,0.3608],[101490.0,0.0104902],[101500.0,0.22948678],[101510.0,0.049313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737328198346,[[101550.0,0.049298],[101540.0,0.53549654],[101530.0,0.410107],[101520.0,0.0105718],[101510.0,0.3087]],[[101560.0,0.36867],[101570.0,0.3608],[101590.0,0.00023586],[101600.0,0.852775],[101610.0,0.1746051]]]
["bitfinex-derivatives","BTCF0:USTF0",1737328232771,[[101320.0,0.14520224],[101310.0,0.34909213],[101300.0,0.1],[101290.0,0.37119549],[101280.0,0.39048]],[[101340.0,0.3608],[101350.0,0.3608],[101360.0,0.4073],[101370.0,0.049606],[101380.0,0.12976042]]]
["bitfinex-derivatives","BTCF0:USTF0",1737328250292,[[101320.0,0.41021],[101310.0,0.49056042],[101300.0,0.1597456],[101280.0,0.463929],[101250.0,0.3267]],[[101330.0,0.03429394],[101340.0,0.3608],[101350.0,0.36869],[101370.0,0.16518421],[101380.0,0.479383]]]
["bitfinex-derivatives","BTCF0:USTF0",1737328294110,[[101170.0,0.02484788],[101150.0,0.3995],[101140.0,0.90546042],[101120.0,0.01484],[101050.0,0.77425313]],[[101180.0,0.7216],[101190.0,0.17923442],[101210.0,0.049463],[101220.0,0.01],[101230.0,0.049454]]]
["bitfinex-derivatives","BTCF0:USTF0",1737328323526,[[101120.0,0.3608],[101110.0,0.7535],[101100.0,0.1],[101090.0,0.12983857],[101080.0,0.01484]],[[101150.0,0.49056042],[101160.0,0.39341],[101180.0,0.01017722],[101190.0,0.20070529],[101200.0,0.60617318]]]
["bitfinex-derivatives","BTCF0:USTF0",1737328336143,[[101060.0,0.00011694],[101040.0,0.3608],[101030.0,0.3608],[101020.0,0.52546042],[101010.0,0.7119]],[[101070.0,0.410332],[101080.0,0.49056042],[101100.0,0.88187449],[101110.0,0.887192],[101120.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737328357255,[[101190.0,0.410268],[101180.0,0.49056042],[101170.0,0.8217],[101160.0,0.049482],[101150.0,0.04959081]],[[101200.0,0.11790628],[101230.0,0.00325486],[101240.0,0.37107322],[101250.0,0.54000142],[101260.0,0.53236]]]
["bitfinex-derivatives","BTCF0:USTF0",1737328383369,[[101300.0,0.3608],[101290.0,0.49056042],[101280.0,8.402e-05],[101270.0,0.3059],[101260.0,1.37394]],[[101320.0,0.18796168],[101330.0,0.65419334],[101340.0,0.61553707],[101350.0,0.52388083],[101360.0,0.27880636]]]
["bitfinex-derivatives","BTCF0:USTF0",1737328413876,[[101150.0,0.3608],[101140.0,0.3608],[101130.0,0.777301],[101120.0,0.01],[101110.0,0.41560767]],[[101160.0,4.165e-05],[101170.0,0.18662811],[101190.0,0.3608],[101200.0,0.3786801],[101210.0,0.049468]]]
["bitfinex-derivatives","BTCF0:USTF0",1737328459310,[[101260.0,0.01],[101250.0,0.1381312],[101240.0,0.3608],[101230.0,0.41025],[101200.0,0.3517992]],[[101270.0,0.23437397],[101290.0,0.3608],[101300.0,0.410221],[101350.0,1.201297],[101360.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737328474813,[[101260.0,0.1381312],[101250.0,0.410244],[101240.0,0.3608],[101230.0,0.41894],[101220.0,0.064295]],[[101280.0,0.3608],[101290.0,0.52083664],[101300.0,0.13826331],[101310.0,0.91468366],[101340.0,0.19354043]]]
["bitfinex-derivatives","BTCF0:USTF0",1737328504243,[[101250.0,0.90248133],[101240.0,0.36089694],[101230.0,0.91736892],[101220.0,1.49206764],[101210.0,0.72794]],[[101270.0,0.410236],[101280.0,0.3608],[101310.0,0.5171482],[101370.0,0.16961715],[275000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737328536064,[[101460.0,0.7216],[101450.0,0.1874772],[101430.0,0.17620218],[101420.0,0.58449952],[101410.0,0.36936899]],[[101470.0,0.049337],[101500.0,0.6482562],[101510.0,0.7515],[101520.0,0.780515],[101570.0,0.5903]]]
["bitfinex-derivatives","BTCF0:USTF0",1737328553672,[[101550.0,0.3608],[101540.0,0.3608],[101530.0,0.1381312],[101510.0,0.098644],[101500.0,0.53016]],[[101560.0,0.049302],[101580.0,0.7915],[101590.0,0.9129152],[101600.0,0.510079],[101610.0,0.049275]]]
["bitfinex-derivatives","BTCF0:USTF0",1737328598592,[[101750.0,0.049205],[101720.0,1.3773112],[101710.0,0.424784],[101700.0,0.77909493],[101690.0,1.20450461]],[[101770.0,0.4469],[101780.0,0.423],[101790.0,0.3608],[101800.0,0.819285],[101810.0,0.04918]]]
["bitfinex-derivatives","BTCF0:USTF0",1737328632321,[[101670.0,0.3608],[101660.0,0.88992],[101650.0,0.13677572],[101640.0,0.00147552],[101620.0,0.04934771]],[[101710.0,0.54680172],[101720.0,0.814721],[101740.0,0.7169],[101750.0,0.68993021],[101760.0,0.44225688]]]
["bitfinex-derivatives","BTCF0:USTF0",1737328659749,[[101570.0,0.3608],[101560.0,1.11860724],[101550.0,1.01652692],[101540.0,0.04940478]],[[101610.0,0.410074],[101620.0,0.49757572],[101630.0,0.098533],[101640.0,0.35596],[101650.0,1.09453282]]]
["bitfinex-derivatives","BTCF0:USTF0",1737328683956,[[101400.0,1e-08],[101380.0,0.3608],[101370.0,0.41026072],[101360.0,0.4264],[101350.0,0.83497572]],[[101410.0,0.54694672],[101420.0,0.41017],[101430.0,0.7394],[101440.0,0.18613372],[101450.0,0.449253]]]
["bitfinex-derivatives","BTCF0:USTF0",1737328692957,[[101230.0,0.36277569],[101220.0,0.5635559],[101200.0,1.06028149],[101190.0,0.83864808],[101180.0,0.45008]],[[101240.0,0.049454],[101250.0,0.3608],[101270.0,0.54701472],[101290.0,0.580194],[101300.0,0.4256]]]
["bitfinex-derivatives","BTCF0:USTF0",1737328726791,[[101200.0,0.05898927],[101180.0,0.49111802],[101170.0,1.229287],[101150.0,0.58116664],[101140.0,0.06582175]],[[101210.0,0.410268],[101220.0,0.3608],[101230.0,0.22924002],[101240.0,0.20401374],[101250.0,1.31817861]]]
["bitfinex-derivatives","BTCF0:USTF0",1737328752605,[[100910.0,0.13031802],[100900.0,0.46728651],[100890.0,0.3608],[100880.0,0.01508226],[100850.0,0.53256]],[[100940.0,0.3608],[100950.0,0.410398],[100990.0,0.4025],[101000.0,0.049576],[101020.0,0.0215974]]]
["bitfinex-derivatives","BTCF0:USTF0",1737328775019,[[100680.0,0.5344],[100670.0,0.49111802],[100660.0,0.3608],[100650.0,0.01565024],[100640.0,0.40239021]],[[100720.0,0.13031802],[100730.0,0.3608],[100740.0,0.3608],[100750.0,0.049695],[100760.0,0.04969]]]
["bitfinex-derivatives","BTCF0:USTF0",1737328814234,[[100480.0,0.00348283],[100470.0,0.049832],[100460.0,1.07405686],[100450.0,1.1914],[100440.0,0.41844281]],[[100490.0,0.410623],[100500.0,0.3608],[100510.0,0.049813],[100520.0,0.22802486],[100550.0,0.479493]]]
["bitfinex-derivatives","BTCF0:USTF0",1737328852989,[[100870.0,0.3608],[100860.0,0.3608],[100850.0,0.17797656],[100840.0,0.58525607],[100830.0,0.8094]],[[100910.0,0.410419],[100920.0,0.3608],[100940.0,0.22757956],[100960.0,1.1741],[100990.0,0.049581]]]
["bitfinex-derivatives","BTCF0:USTF0",1737328873090,[[100970.0,0.89384426],[100960.0,0.58836656],[100950.0,0.00148551],[100930.0,0.0694454],[100900.0,0.468918]],[[100980.0,0.049581],[100990.0,0.3608],[101000.0,0.410371],[101010.0,0.049567],[101020.0,0.17797656]]]
["bitfinex-derivatives","BTCF0:USTF0",1737328900712,[[101360.0,0.410195],[101350.0,0.53877656],[101340.0,0.049405],[101330.0,0.049409],[101320.0,0.581014]],[[101380.0,0.049386],[101400.0,0.1],[101410.0,0.410172],[101420.0,0.42246483],[101430.0,0.99187656]]]
["bitfinex-derivatives","BTCF0:USTF0",1737328931334,[[101470.0,0.58811856],[101460.0,0.3608],[101440.0,0.0148],[101430.0,0.864861],[101420.0,0.53076]],[[101490.0,0.0973569],[101500.0,0.4608],[101510.0,0.653079],[101520.0,0.99108144],[101530.0,0.69776989]]]
["bitfinex-derivatives","BTCF0:USTF0",1737328943237,[[101440.0,0.049354],[101420.0,0.7838535],[101410.0,0.3608],[101400.0,0.149375],[101390.0,0.57983817]],[[101460.0,0.049347],[101480.0,0.76450706],[101490.0,0.45947],[101530.0,0.3217],[101550.0,0.049308]]]
["bitfinex-derivatives","BTCF0:USTF0",1737328989168,[[101700.0,0.38542588],[101690.0,0.53494342],[101680.0,0.05071786],[101670.0,0.02729748],[101660.0,0.2452904]],[[101710.0,0.04923],[101720.0,0.3608],[101730.0,0.3608],[101750.0,0.22335542],[101760.0,0.459207]]]
["bitfinex-derivatives","BTCF0:USTF0",1737329021102,[[101440.0,0.0618204],[101430.0,0.40397673],[101420.0,0.64337663],[101410.0,0.29150704],[101400.0,0.62850377]],[[101500.0,0.3608],[101510.0,0.53944732],[101530.0,0.678307],[101540.0,0.0222564],[101560.0,0.888062]]]
["bitfinex-derivatives","BTCF0:USTF0",1737329033924,[[101480.0,0.11702658],[101470.0,0.4576541],[101460.0,0.49011632],[101450.0,0.049352],[101440.0,0.0618244]],[[101500.0,0.410133],[101510.0,0.3608],[101520.0,0.458222],[101530.0,0.60293632],[101540.0,0.88675401]]]
["bitfinex-derivatives","BTCF0:USTF0",1737329055834,[[101300.0,0.1],[101290.0,0.049434],[101280.0,0.3608],[101270.0,0.49011632],[101260.0,0.04956002]],[[101310.0,0.410225],[101330.0,0.49011632],[101340.0,0.049411],[101350.0,0.973826],[101360.0,0.049403]]]
["bitfinex-derivatives","BTCF0:USTF0",1737329108374,[[101170.0,0.28458094],[101150.0,0.83571421],[101140.0,1.17559075],[101130.0,0.43959087],[101120.0,0.53176]],[[101180.0,0.049488],[101190.0,0.3608],[101210.0,0.58906732],[101220.0,0.049472],[101230.0,0.4059]]]
["bitfinex-derivatives","BTCF0:USTF0",1737329116277,[[101030.0,0.17887632],[101020.0,0.89272],[101010.0,1.37643409],[101000.0,0.51502665],[100990.0,0.63369227]],[[101050.0,0.410352],[101060.0,0.3608],[101080.0,0.049537],[101090.0,0.59876833],[101120.0,0.04952]]]
["bitfinex-derivatives","BTCF0:USTF0",1737329160312,[[101170.0,0.3608],[101160.0,0.12931632],[101140.0,0.4277]],[[101190.0,0.049483],[101210.0,0.17879232],[101220.0,0.71582716],[101230.0,1.249264],[101260.0,0.46854288]]]
["bitfinex-derivatives","BTCF0:USTF0",1737329180926,[[101190.0,0.410277],[101180.0,1.06902965],[101170.0,1.222508],[101150.0,0.049496],[101120.0,0.495096]],[[101210.0,0.049468],[101220.0,0.12931632],[101230.0,0.410259],[101240.0,0.410254],[101260.0,0.0592032]]]
["bitfinex-derivatives","BTCF0:USTF0",1737329210233,[[101150.0,0.3608],[101140.0,0.3608],[101130.0,0.049506],[101120.0,0.12931632],[101100.0,0.478921]],[[101160.0,0.049495],[101180.0,0.49011632],[101190.0,0.3608],[101200.0,0.049474],[101210.0,0.049468]]]
["bitfinex-derivatives","BTCF0:USTF0",1737329241549,[[101050.0,0.410346],[101040.0,0.3608],[101030.0,0.77455959],[101020.0,0.34948827],[101010.0,0.42102689]],[[101070.0,0.049539],[101090.0,0.53964332],[101100.0,0.410322],[101110.0,0.05923974],[101130.0,0.049508]]]
["bitfinex-derivatives","BTCF0:USTF0",1737329258162,[[100850.0,0.37594801],[100840.0,1.4769],[100830.0,0.0435649],[100780.0,0.16526259],[100760.0,0.78317305]],[[100890.0,0.53974232],[100900.0,0.37028285],[100940.0,0.049603],[100980.0,0.08343335],[100990.0,0.112504]]]
["bitfinex-derivatives","BTCF0:USTF0",1737329298997,[[100880.0,0.410426],[100870.0,0.3608],[100860.0,0.17895532],[100850.0,2.1248402],[100830.0,0.54578941]],[[100920.0,0.53972932],[100930.0,0.37040333],[100950.0,0.049596],[100960.0,0.429492],[100970.0,0.748387]]]
["bitfinex-derivatives","BTCF0:USTF0",1737329328416,[[100850.0,0.049644],[100840.0,0.53967343],[100830.0,0.66599842],[100820.0,1.87797729],[100810.0,0.32628]],[[100870.0,0.410437],[100880.0,0.49011632],[100900.0,0.503646],[100910.0,0.00969224],[103060.0,0.23502483]]]
["bitfinex-derivatives","BTCF0:USTF0",1737329358846,[[100520.0,0.3608],[100500.0,0.410615],[100490.0,0.52193873],[100480.0,1.32121815],[100330.0,0.09383667]],[[100550.0,0.53922569],[100560.0,0.37080605],[100580.0,0.13810187],[100590.0,0.21537937],[100600.0,1.44434]]]
["bitfinex-derivatives","BTCF0:USTF0",1737329376853,[[100520.0,0.420607],[100510.0,0.3608],[100500.0,0.1],[100490.0,0.0015929],[100480.0,0.59437956]],[[100560.0,0.3608],[100570.0,0.53922569],[100610.0,0.049766],[100630.0,0.30137918],[100650.0,0.547224]]]
["bitfinex-derivatives","BTCF0:USTF0",1737329416486,[[100750.0,0.50902954],[100740.0,0.7606],[100730.0,0.18492783],[100720.0,0.4028],[100690.0,0.0498428]],[[100780.0,0.3608],[100790.0,0.3608],[100810.0,0.18492783],[100820.0,0.0096053],[100850.0,0.05291581]]]
["bitfinex-derivatives","BTCF0:USTF0",1737329425695,[[100600.0,0.410568],[100590.0,0.3608],[100580.0,0.03112135],[100570.0,0.8331984],[100560.0,0.23471383]],[[100610.0,7.456e-05],[100630.0,0.049756],[100640.0,0.3608],[100650.0,0.55559209],[100670.0,0.049736]]]
["bitfinex-derivatives","BTCF0:USTF0",1737329452314,[[100210.0,0.00011478],[100200.0,0.4608],[100190.0,1.34382783],[100180.0,0.3151],[100170.0,0.015]],[[100230.0,0.18111929],[100240.0,0.3608],[100270.0,0.18492783],[100280.0,0.0098316],[100310.0,0.049913]]]
["bitfinex-derivatives","BTCF0:USTF0",1737329474218,[[100260.0,0.049934],[100250.0,0.3608],[100240.0,0.3608],[100220.0,0.02495655],[100210.0,0.064956]],[[100270.0,0.11223165],[100280.0,0.13659126],[100290.0,0.57462851],[100300.0,0.47083244],[100310.0,0.41187025]]]
["bitfinex-derivatives","BTCF0:USTF0",1737329509848,[[100170.0,1.46285236],[100160.0,0.67408518],[100140.0,0.515],[100130.0,0.55196],[100120.0,0.31378589]],[[100210.0,0.3608],[100220.0,0.3608],[100250.0,0.4098],[100260.0,0.049941],[100270.0,0.61114138]]]
["bitfinex-derivatives","BTCF0:USTF0",1737329544075,[[99901.0,0.050116],[99900.0,0.1],[99870.0,8.275e-05],[99868.0,0.01504],[99858.0,0.01504]],[[99902.0,0.3608],[99910.0,0.00011478],[99915.0,0.3608],[99950.0,0.18716978],[100000.0,0.23723678]]]
["bitfinex-derivatives","BTCF0:USTF0",1737329568089,[[100000.0,0.3608],[99990.0,0.60557273],[99989.0,0.3608],[99980.0,0.30771225],[99943.0,0.5]],[[100040.0,0.3708],[100050.0,0.3608],[100080.0,0.18717273],[100100.0,0.479517],[100160.0,0.18717273]]]
["bitfinex-derivatives","BTCF0:USTF0",1737329591913,[[99968.0,0.3608],[99955.0,0.3608],[99924.0,0.01504],[99916.0,0.00150111],[99905.0,0.3275]],[[100000.0,0.24042091],[100010.0,0.52930509],[100020.0,0.410859],[100030.0,0.19658927],[100040.0,0.22467346]]]
["bitfinex-derivatives","BTCF0:USTF0",1737329626224,[[100400.0,0.53688],[100390.0,0.3608],[100370.0,0.3608],[100350.0,0.00149458],[100330.0,0.51496]],[[100430.0,0.3608],[100440.0,0.3608],[100480.0,0.3905],[100500.0,0.1],[100510.0,1.00691701]]]
["bitfinex-derivatives","BTCF0:USTF0",1737329640245,[[100500.0,0.00199004],[100480.0,1.28738],[100470.0,0.41073369],[100460.0,0.3608],[100440.0,0.4728192]],[[100510.0,0.410613],[100520.0,0.3608],[100530.0,0.049804],[100550.0,0.049794],[100580.0,0.16226866]]]
["bitfinex-derivatives","BTCF0:USTF0",1737329688247,[[100980.0,9.796e-05],[100970.0,0.049584],[100960.0,0.3608],[100950.0,1.47904068],[100940.0,0.06448]],[[100990.0,0.23615869],[101000.0,0.3608],[101010.0,0.3608],[101030.0,0.049561],[101040.0,0.18386068]]]
["bitfinex-derivatives","BTCF0:USTF0",1737329716571,[[100760.0,0.049694],[100750.0,0.3608],[100740.0,0.64460421],[100730.0,0.72229191],[100720.0,0.35906881]],[[100780.0,0.3608],[100800.0,0.59404225],[100830.0,0.4306],[100840.0,0.54104355],[100850.0,0.4141]]]
["bitfinex-derivatives","BTCF0:USTF0",1737329724177,[[100790.0,0.05166432],[100770.0,0.3608],[100760.0,0.22728928],[100750.0,0.410497],[100560.0,4.49190577]],[[100810.0,0.3608],[100820.0,0.410465],[100830.0,0.17759628],[100860.0,0.583167],[100870.0,0.88736201]]]
["bitfinex-derivatives","BTCF0:USTF0",1737329751908,[[100960.0,0.41039],[100950.0,0.7838],[100940.0,0.17759628],[100920.0,0.05929372],[100900.0,0.597739]],[[101000.0,0.4608],[101010.0,0.58796328],[101030.0,0.87611537],[101070.0,0.36764],[101080.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737329802930,[[100590.0,0.049773],[100580.0,0.3608],[100570.0,0.53927772],[100560.0,0.767388],[100550.0,0.049792]],[[100600.0,0.30068761],[100610.0,0.22935727],[100620.0,0.00825398],[100630.0,0.58903172],[100640.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737329810742,[[100570.0,0.454682],[100560.0,0.7815],[100550.0,0.67798234],[100540.0,0.049795],[100530.0,0.77812072]],[[100590.0,0.410575],[100600.0,0.36013697],[100620.0,0.22823672],[100630.0,0.049757],[100640.0,0.53492]]]
["bitfinex-derivatives","BTCF0:USTF0",1737329851860,[[100640.0,0.049749],[100630.0,0.3608],[100620.0,0.3758165],[100610.0,0.920946],[100600.0,0.45918406]],[[100650.0,0.049745],[100660.0,0.13158406],[100670.0,0.3608],[100680.0,0.410533],[100690.0,0.049724]]]
["bitfinex-derivatives","BTCF0:USTF0",1737329870681,[[100600.0,0.3608],[100590.0,0.410572],[100560.0,0.58989206],[100550.0,0.064713],[100510.0,0.498106]],[[100610.0,0.049763],[100620.0,0.13158406],[100630.0,0.410555],[100640.0,0.52341352],[100930.0,40.09059682]]]
["bitfinex-derivatives","BTCF0:USTF0",1737329894694,[[100100.0,0.050013],[100050.0,0.93504114],[100040.0,0.947203],[100030.0,0.015],[100020.0,0.050053]],[[100110.0,0.3608],[100120.0,0.3608],[100130.0,0.00954719],[100140.0,0.22994014],[100180.0,0.54636]]]
["bitfinex-derivatives","BTCF0:USTF0",1737329927827,[[100200.0,0.3608],[100190.0,0.3608],[100180.0,0.53656],[100170.0,0.18193774],[100160.0,0.015]],[[100220.0,0.3608],[100230.0,0.3608],[100250.0,0.17994114],[100260.0,0.3989],[100270.0,0.53239299]]]
["bitfinex-derivatives","BTCF0:USTF0",1737329941737,[[100100.0,0.00570545],[100080.0,0.3608],[100070.0,0.3608],[100060.0,0.4206],[100050.0,0.18002249]],[[100120.0,0.3608],[100130.0,0.3608],[100140.0,0.17994114],[100160.0,0.049988],[100180.0,0.69787199]]]
["bitfinex-derivatives","BTCF0:USTF0",1737329984762,[[99732.0,0.3608],[99724.0,0.4013],[99723.0,0.53904],[99720.0,0.54074114],[99712.0,0.316]],[[99773.0,0.3608],[99785.0,0.3608],[99786.0,0.050175],[99794.0,0.417],[99800.0,0.17994114]]]
["bitfinex-derivatives","BTCF0:USTF0",1737330015079,[[99940.0,0.3608],[99931.0,0.37584],[99929.0,0.01504],[99920.0,0.17994114],[99918.0,0.8385]],[[99962.0,0.3608],[99972.0,0.3608],[99994.0,0.05007],[100000.0,0.27994114],[100020.0,0.00697015]]]
["bitfinex-derivatives","BTCF0:USTF0",1737330044002,[[99870.0,7.08e-05],[99848.0,0.00689245]],[[99927.0,0.3608],[99945.0,0.410895],[100010.0,0.560719],[100020.0,0.08409069],[100030.0,0.44512092]]]
["bitfinex-derivatives","BTCF0:USTF0",1737330061313,[[100100.0,0.801616],[100090.0,0.948621],[100070.0,0.015],[100040.0,0.869744],[99855.0,0.2201]],[[100140.0,0.3608],[100150.0,0.410794],[100180.0,0.049978],[100190.0,0.69989492],[100200.0,0.29012215]]]
["bitfinex-derivatives","BTCF0:USTF0",1737330074318,[[100190.0,0.89816],[100180.0,0.3608],[100170.0,0.049982],[100140.0,1.8135],[100130.0,0.050001]],[[100230.0,0.049953],[100240.0,0.3608],[100250.0,0.410742],[100260.0,0.444539],[100270.0,0.19621161]]]
["bitfinex-derivatives","BTCF0:USTF0",1737330103947,[[100410.0,0.410663],[100400.0,0.3608],[100380.0,0.22809943],[100370.0,0.6538299],[100360.0,0.77985768]],[[100420.0,0.003],[100440.0,0.049848],[100450.0,0.4146],[100460.0,0.3608],[100480.0,0.946709]]]
["bitfinex-derivatives","BTCF0:USTF0",1737330134057,[[100000.0,0.103],[99998.0,0.3608],[99988.0,0.3608],[99985.0,0.050074],[99980.0,0.00012321]],[[100010.0,0.050062],[100020.0,0.7226],[100040.0,0.050048],[100050.0,0.05882943],[100060.0,0.4078]]]
["bitfinex-derivatives","BTCF0:USTF0",1737330181896,[[100450.0,0.3608],[100440.0,0.3608],[100420.0,0.5374137],[100410.0,0.02992],[100400.0,0.4184]],[[100490.0,0.463827],[100500.0,1.1965532],[100510.0,0.41972693],[100520.0,0.049808],[100530.0,0.12885762]]]
["bitfinex-derivatives","BTCF0:USTF0",1737330193819,[[100620.0,0.3608],[100610.0,0.3608],[100600.0,0.00149113],[100590.0,0.3997],[100580.0,0.3095]],[[100650.0,0.3608],[100660.0,0.82114],[100690.0,0.53584001],[100700.0,0.149723],[100720.0,0.049711]]]
["bitfinex-derivatives","BTCF0:USTF0",1737330233036,[[100950.0,0.3608],[100940.0,0.89588619],[100930.0,0.7297],[100860.0,0.5],[100740.0,4.17956]],[[101000.0,0.1],[101010.0,0.3608],[101020.0,0.3608],[101030.0,0.4217],[101040.0,0.049553]]]
["bitfinex-derivatives","BTCF0:USTF0",1737330258551,[[101050.0,0.3608],[101040.0,0.049551],[101030.0,0.3608],[101010.0,1.65393771],[101000.0,0.064451]],[[101070.0,0.049539],[101080.0,0.4174],[101100.0,0.510325],[101110.0,0.3608],[101120.0,0.477514]]]
["bitfinex-derivatives","BTCF0:USTF0",1737330282069,[[101230.0,0.410256],[101220.0,0.36228212],[101210.0,0.58151404],[101200.0,0.57603699],[101190.0,0.421]],[[101260.0,0.049445],[101280.0,0.3911],[101290.0,0.826029],[101300.0,0.00757091],[101310.0,0.410222]]]
["bitfinex-derivatives","BTCF0:USTF0",1737330318689,[[101430.0,0.3608],[101410.0,0.3608],[101400.0,0.00052],[101390.0,0.40757943],[101380.0,0.54592]],[[101450.0,0.049351],[101460.0,0.3608],[101470.0,0.3608],[101490.0,0.05542996],[101500.0,0.547828]]]
["bitfinex-derivatives","BTCF0:USTF0",1737330332292,[[101470.0,0.3608],[101440.0,0.53064],[101410.0,0.46864709],[101400.0,0.064173],[101390.0,0.5248]],[[101490.0,0.049332],[101500.0,0.1],[101510.0,0.410123],[101520.0,0.479521],[101530.0,0.36686762]]]
["bitfinex-derivatives","BTCF0:USTF0",1737330378118,[[101680.0,0.41004],[101670.0,0.3608],[101650.0,0.049254],[101640.0,0.049255],[101630.0,0.52948]],[[101690.0,0.049236],[101700.0,0.1],[101710.0,0.049226],[101720.0,1.2059],[101730.0,0.410019]]]
["bitfinex-derivatives","BTCF0:USTF0",1737330409253,[[101540.0,0.3608],[101530.0,0.3608],[101480.0,0.3311],[101470.0,0.53024],[101460.0,0.28234301]],[[101590.0,0.410084],[101600.0,0.3608],[101630.0,0.4053],[101640.0,0.01],[101650.0,1.022789]]]
["bitfinex-derivatives","BTCF0:USTF0",1737330416968,[[101550.0,0.3608],[101530.0,0.3608],[101510.0,0.43596472],[101500.0,0.40867769],[101490.0,0.53012]],[[101560.0,0.049298],[101570.0,0.3608],[101580.0,0.410088],[101590.0,0.17884772],[101600.0,0.049279]]]
["bitfinex-derivatives","BTCF0:USTF0",1737330440991,[[101530.0,0.3608],[101520.0,0.3608],[101500.0,0.17445389],[101480.0,0.81497802],[101470.0,0.85607928]],[[101560.0,0.0493],[101570.0,0.3608],[101580.0,0.53525389],[101590.0,0.472583],[101600.0,0.049281]]]
["bitfinex-derivatives","BTCF0:USTF0",1737330490317,[[101710.0,0.049225],[101700.0,0.3608],[101690.0,0.410035],[101680.0,0.05071512],[101670.0,0.17407374]],[[101730.0,0.049216],[101740.0,0.3608],[101750.0,0.53487374],[101760.0,0.627848],[101770.0,0.049197]]]
["bitfinex-derivatives","BTCF0:USTF0",1737330503430,[[101740.0,0.00147421],[101730.0,0.3608],[101720.0,0.94939888],[101710.0,0.7368],[101700.0,0.55844]],[[101760.0,0.3608],[101770.0,0.3608],[101800.0,0.32325574],[101820.0,0.049173],[101850.0,0.53904]]]
["bitfinex-derivatives","BTCF0:USTF0",1737330540873,[[101810.0,0.05114044],[101800.0,0.46776871],[101790.0,0.3608],[101780.0,0.17766825],[101770.0,0.443792]],[[101830.0,0.12848025],[101840.0,0.3608],[101850.0,0.3608],[101860.0,0.049154],[101880.0,0.888583]]]
["bitfinex-derivatives","BTCF0:USTF0",1737330564300,[[101750.0,0.36288607],[101740.0,0.41129149],[101720.0,0.470516],[101710.0,1.17959586],[101700.0,0.4154]],[[101760.0,0.049201],[101780.0,0.049191],[101790.0,0.049186],[101800.0,0.3608],[101810.0,0.819877]]]
["bitfinex-derivatives","BTCF0:USTF0",1737330591917,[[101810.0,0.409977],[101800.0,0.3608],[101790.0,0.049186],[101780.0,0.13631257],[101770.0,0.64106516]],[[101830.0,0.04917],[101850.0,0.96993637],[101860.0,0.409953],[101870.0,0.91067001],[101880.0,0.4211]]]
["bitfinex-derivatives","BTCF0:USTF0",1737330628547,[[101520.0,0.15537554],[101510.0,0.69340128],[101490.0,0.65855837],[101460.0,1.5148]],[[101530.0,0.049312],[101540.0,0.3608],[101550.0,0.48967837],[101560.0,0.049298],[101570.0,0.450998]]]
["bitfinex-derivatives","BTCF0:USTF0",1737330642744,[[101570.0,0.3608],[101560.0,0.41730942],[101550.0,0.12887837],[101540.0,0.52988],[101530.0,1.07840875]],[[101580.0,0.049289],[101610.0,1.44542934],[101620.0,0.47690263],[101630.0,0.19439229],[101640.0,0.17415395]]]
["bitfinex-derivatives","BTCF0:USTF0",1737330689665,[[101620.0,0.38050746],[101610.0,2.14880956],[101600.0,0.5217634],[101590.0,0.35224122],[101580.0,0.4751438]],[[101640.0,0.04926],[101650.0,0.48967837],[101660.0,0.7935],[101670.0,0.481845],[101690.0,0.049238]]]
["bitfinex-derivatives","BTCF0:USTF0",1737330715797,[[101690.0,0.36276676],[101680.0,0.410039],[101670.0,0.72833976],[101660.0,1.06862655],[101650.0,0.95129285]],[[101700.0,0.04923],[101720.0,0.48967837],[101730.0,0.410016],[101750.0,0.477406],[101780.0,0.059192]]]
["bitfinex-derivatives","BTCF0:USTF0",1737330751426,[[101840.0,0.049162],[101830.0,0.48967837],[101820.0,1.50096],[101810.0,0.098354],[101800.0,0.52904]],[[101870.0,0.04915],[101880.0,0.3608],[101890.0,0.53881737],[101910.0,0.790029],[101920.0,0.42645756]]]
["bitfinex-derivatives","BTCF0:USTF0",1737330765927,[[101860.0,0.36227255],[101850.0,2.307116],[101840.0,0.12887837],[101820.0,0.54850472],[101790.0,0.563943]],[[101900.0,0.58967837],[101910.0,0.40993],[101930.0,0.4159],[101940.0,0.049114],[101970.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1737330814066,[[101660.0,0.07534878],[101650.0,1.37405534],[101640.0,0.90104824],[101630.0,0.86636457],[101620.0,0.52425505]],[[101670.0,0.12887837],[101680.0,0.410041],[101690.0,0.3608],[101700.0,0.16618433],[101710.0,0.481625]]]
["bitfinex-derivatives","BTCF0:USTF0",1737330819263,[[101680.0,0.3608],[101670.0,0.3608],[101660.0,0.17453082],[101650.0,1.20081882],[101640.0,0.64719236]],[[101700.0,0.17810937],[101720.0,0.56317524],[101730.0,0.69052499],[101740.0,0.968974],[101760.0,0.7502]]]
["bitfinex-derivatives","BTCF0:USTF0",1737330853000,[[101480.0,0.05181253],[101470.0,0.3608],[101460.0,0.83093912],[101440.0,1.19651443],[101430.0,0.00010117]],[[101510.0,0.48967837],[101520.0,0.410118],[101530.0,0.8144],[101550.0,0.049303],[101570.0,0.85214]]]
["bitfinex-derivatives","BTCF0:USTF0",1737330904932,[[101450.0,0.3608],[101440.0,0.7679],[101430.0,1.82361159],[101420.0,1.08041725],[101380.0,0.01]],[[101480.0,0.17821537],[101490.0,0.3608],[101500.0,0.51013],[101510.0,0.4058],[101520.0,0.18239677]]]
["bitfinex-derivatives","BTCF0:USTF0",1737330917542,[[101490.0,0.3650137],[101480.0,0.49684309],[101470.0,0.4053],[101460.0,0.73898495],[101450.0,0.99950412]],[[101510.0,0.049323],[101520.0,0.3608],[101530.0,0.7832],[101540.0,0.17818637],[101550.0,0.773003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737330958977,[[101570.0,0.48967837],[101560.0,2.2745],[101550.0,0.3091],[101530.0,0.4048],[101520.0,0.5315174]],[[101580.0,0.23451082],[101600.0,0.75388326],[101610.0,0.43188405],[101620.0,1.06123311],[101630.0,0.12887837]]]
["bitfinex-derivatives","BTCF0:USTF0",1737330980903,[[101440.0,0.3608],[101430.0,1.02873485],[101420.0,1.93276],[101400.0,0.51549444],[101390.0,0.5343076]],[[101450.0,9.648e-05],[101470.0,0.3608],[101480.0,0.52719746],[101490.0,0.66726227],[101500.0,0.17539718]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331004125,[[101340.0,8.395e-05],[101330.0,0.52227164],[101320.0,0.3481811],[101310.0,0.63625262],[101300.0,1.4487935]],[[101350.0,0.53907837],[101360.0,0.7528],[101370.0,0.04939],[101390.0,0.482081],[102320.0,0.08395167]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331047950,[[101030.0,0.049556],[101020.0,0.3608],[101010.0,0.3608],[101000.0,1.0246272],[100990.0,0.04966843]],[[101040.0,0.049553],[101050.0,0.12887837],[101060.0,0.3608],[101070.0,0.459882],[101080.0,0.475334]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331058552,[[101140.0,0.6608],[101130.0,0.48967837],[101120.0,1.3531],[101110.0,0.00148318],[101100.0,0.33134]],[[101170.0,0.17615966],[101180.0,0.52847897],[101190.0,0.23487954],[101200.0,1.58829129],[101210.0,0.74247926]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331085688,[[101150.0,1.62877837],[101140.0,0.89304441],[101130.0,0.00148319],[101120.0,0.00824757],[101110.0,0.01484]],[[101180.0,0.3608],[101190.0,0.3608],[101200.0,0.27835137],[101220.0,0.26423949],[101230.0,1.04787844]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331085893,[[101160.0,0.3608],[101150.0,1.62877837],[101140.0,0.53224441],[101130.0,0.00148319],[101120.0,0.00824757]],[[101190.0,0.53656199],[101200.0,0.63915137],[101220.0,0.49858881],[101230.0,1.04787844],[200000.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331086091,[[101150.0,1.62973837],[101140.0,0.89304441],[101130.0,0.00148319],[101120.0,0.23873038],[101040.0,4.16647858]],[[101180.0,0.3608],[101190.0,0.53656199],[101200.0,0.27835137],[101220.0,0.54805181],[101230.0,1.04787844]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331086294,[[101150.0,1.62877837],[101140.0,0.89304441],[101130.0,0.00148319],[101120.0,0.23873038],[101040.0,4.16743858]],[[101190.0,0.53656199],[101200.0,0.4608],[101210.0,0.17834937],[101220.0,0.49858881],[101230.0,0.99841944]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331086480,[[101150.0,1.62877837],[101140.0,0.89304441],[101130.0,0.00148319],[101120.0,0.23873038],[101040.0,4.16743858]],[[101190.0,0.53656199],[101200.0,0.149473],[101210.0,0.12887837],[101220.0,0.49858881],[101230.0,1.04787844]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331086680,[[101180.0,0.3608],[101160.0,0.3608],[101150.0,1.26797837],[101140.0,0.53224441],[101130.0,0.00148319]],[[101190.0,0.17576199],[101200.0,0.1],[101210.0,0.53914737],[101220.0,0.49858881],[101230.0,0.99841944]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331086889,[[101170.0,0.12887837],[101160.0,0.3608],[101150.0,1.50086],[101140.0,0.53224441],[101130.0,0.00148319]],[[101190.0,0.17576199],[101200.0,0.1],[101210.0,0.3608],[101220.0,0.54805281],[101230.0,1.4875778]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331087087,[[101180.0,0.3608],[101170.0,0.48967837],[101150.0,1.1391],[101140.0,0.53224441],[101130.0,0.00148319]],[[101190.0,0.17576199],[101200.0,0.1],[101220.0,0.90885281],[101230.0,1.4875778],[101240.0,1.19301846]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331087389,[[101170.0,0.48967837],[101160.0,0.3608],[101150.0,1.1391],[101140.0,0.53224441],[101130.0,0.00148319]],[[101180.0,0.17576199],[101200.0,0.1],[101210.0,0.3608],[101220.0,0.90885281],[101230.0,1.1267778]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331087691,[[101150.0,1.62877837],[101140.0,0.89304441],[101130.0,0.00148319],[101090.0,0.01484],[101080.0,0.73521074]],[[101180.0,0.52886199],[101190.0,0.3608],[101200.0,0.27835437],[101220.0,0.49858881],[101230.0,1.04735843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331087888,[[101150.0,1.1391],[101140.0,1.02192278],[101130.0,0.36228319],[101110.0,0.01484],[101090.0,0.01484]],[[101170.0,0.3608],[101180.0,0.52886199],[101190.0,0.12887837],[101200.0,0.1],[101220.0,0.49858881]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331088089,[[101150.0,0.4067],[101140.0,0.89304441],[101130.0,0.49116156],[101110.0,0.01484],[101090.0,0.02484]],[[101160.0,0.3608],[101170.0,0.3608],[101180.0,0.34642336],[101200.0,0.1],[101210.0,0.049468]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331088287,[[101140.0,0.00012441],[101130.0,0.00148319],[101110.0,0.89268],[101100.0,0.12887837],[101080.0,0.24521074]],[[101160.0,0.48967837],[101170.0,0.3608],[101180.0,0.16806199],[101200.0,0.149474],[101220.0,1.03046881]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331088489,[[101140.0,0.00012441],[101130.0,0.00148319],[101110.0,1.02155837],[101100.0,0.80634],[101090.0,0.7365]],[[101160.0,0.12887837],[101170.0,1.1852],[101180.0,0.52886199],[101190.0,0.3222],[101200.0,0.149474]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331088792,[[101140.0,0.00012441],[101130.0,0.00785106],[101120.0,0.3608],[101110.0,0.53188],[101100.0,0.92037837]],[[101150.0,0.3608],[101160.0,0.48967837],[101170.0,0.8244],[101180.0,0.16806199],[101190.0,0.3222]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331088994,[[101140.0,0.00012441],[101130.0,0.00785106],[101120.0,0.3608],[101110.0,0.66075837],[101100.0,0.7915]],[[101150.0,0.3608],[101160.0,0.3608],[101170.0,1.00276837],[101180.0,0.16806199],[101190.0,0.371678]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331089196,[[101140.0,0.00012441],[101130.0,0.36865106],[101120.0,0.48967837],[101110.0,0.53188],[101100.0,0.4307]],[[101160.0,0.3608],[101170.0,1.51080238],[101180.0,0.16806199],[101190.0,0.3222],[101200.0,0.3548736]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331089388,[[101140.0,0.00012441],[101130.0,0.49752943],[101120.0,0.3608],[101110.0,0.53188],[101100.0,0.4307]],[[101170.0,1.33243401],[101180.0,0.57834599],[101190.0,0.45107837],[101200.0,0.3053996],[200000.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331089588,[[101140.0,0.00012441],[101130.0,0.36865106],[101120.0,0.3608],[101110.0,0.66075837],[101100.0,0.4307]],[[101160.0,0.48967837],[101170.0,0.909614],[101180.0,0.16806199],[101190.0,0.3222],[101200.0,0.3548726]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331089796,[[101140.0,0.04962541],[101130.0,0.00785106],[101120.0,0.3608],[101110.0,1.07107037],[101100.0,0.4307]],[[101150.0,0.3608],[101160.0,0.53917237],[101170.0,0.54933401],[101180.0,0.59036199],[101190.0,0.371682]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331089994,[[101140.0,0.00012441],[101130.0,0.05735806],[101110.0,0.53188],[101100.0,0.7915],[101090.0,2.96138911]],[[101150.0,0.53917637],[101160.0,0.3608],[101170.0,0.548814],[101180.0,0.63984499],[101190.0,0.3222]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331090194,[[101140.0,0.00012441],[101130.0,0.05099019],[101110.0,0.53188],[101100.0,0.7915],[101090.0,2.96138911]],[[101150.0,0.53917637],[101160.0,0.3608],[101170.0,0.548814],[101180.0,0.63984499],[101190.0,0.3222]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331090396,[[101140.0,0.00012441],[101130.0,0.05099019],[101110.0,0.53188],[101100.0,0.7915],[101090.0,2.72617837]],[[101150.0,0.53917637],[101160.0,0.507514],[101170.0,0.4021],[101180.0,0.471783],[101190.0,0.3222]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331090596,[[101140.0,0.00012441],[101130.0,0.00148319],[101110.0,0.89268],[101100.0,0.7915],[101090.0,2.36537837]],[[101150.0,0.53917637],[101160.0,0.507514],[101170.0,0.4021],[101180.0,0.471783],[101190.0,0.3222]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331090785,[[101140.0,0.00012441],[101130.0,0.00148319],[101110.0,0.66075837],[101100.0,0.7915],[101090.0,2.5973]],[[101150.0,0.3608],[101160.0,0.63639237],[101170.0,0.4021],[101180.0,0.471783],[101190.0,0.3222]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331091096,[[101140.0,0.04962641],[101130.0,0.00148319],[101120.0,0.3608],[101110.0,1.02155837],[101100.0,0.4307]],[[101150.0,0.3608],[101160.0,0.507514],[101170.0,0.53097837],[101180.0,0.4223],[101190.0,0.3222]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331091293,[[101140.0,0.04962641],[101130.0,0.00148319],[101120.0,0.049512],[101110.0,1.07107137],[101100.0,0.7915]],[[101150.0,0.3608],[101160.0,0.507514],[101170.0,0.58046837],[101180.0,0.4223],[101190.0,0.3222]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331091487,[[101140.0,0.04962641],[101130.0,0.00148319],[101120.0,0.53919037],[101110.0,0.942193],[101100.0,0.4307]],[[101150.0,0.3608],[101160.0,0.507514],[101170.0,0.58046837],[101180.0,0.4223],[101190.0,0.3222]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331091488,[[101140.0,0.04962641],[101130.0,0.00148319],[101120.0,0.53919037],[101110.0,0.942193],[101100.0,0.4307]],[[101150.0,0.3608],[101160.0,0.3608],[101170.0,0.58046837],[101180.0,0.4223],[101190.0,0.3222]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331091696,[[101140.0,0.04962641],[101130.0,0.36228319],[101120.0,2.04541858],[101110.0,0.581393],[101100.0,0.480219]],[[101150.0,0.3608],[101160.0,0.3608],[101170.0,0.45159],[101180.0,0.55117837],[101190.0,0.3222]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331091899,[[101140.0,0.17850478],[101130.0,0.41178919],[101120.0,2.28114021],[101110.0,0.53188],[101100.0,0.4307]],[[101180.0,0.7831],[101190.0,0.12887837],[101200.0,0.6661996],[101250.0,0.049451],[101260.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331092097,[[101150.0,0.3608],[101140.0,0.90390478],[101130.0,0.00148319],[101120.0,1.55574021],[101110.0,0.53188]],[[101190.0,0.48967837],[101200.0,1.0822996],[101210.0,0.37387],[101250.0,0.049451],[101260.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331092287,[[101160.0,0.3608],[101150.0,0.48967837],[101140.0,0.41422641],[101130.0,0.41398319],[101120.0,1.55670021]],[[101190.0,0.3608],[101200.0,1.21169798],[101210.0,0.37387],[101250.0,0.049451]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331092288,[[101160.0,0.3608],[101150.0,0.48967837],[101140.0,0.41422641],[101130.0,0.41398319],[101120.0,1.55670021]],[[101190.0,0.3608],[101200.0,1.21169798],[101210.0,0.7238],[101220.0,0.49858881],[101250.0,0.581371]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331092491,[[101150.0,0.12887837],[101140.0,1.20202641],[101130.0,1.07798319],[101120.0,0.05670021],[101090.0,0.01]],[[101190.0,0.3608],[101200.0,1.08281961],[101210.0,0.85267837],[101220.0,0.49858881],[101250.0,0.581371]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331092696,[[101150.0,0.12887837],[101140.0,1.20202641],[101130.0,1.07798319],[101120.0,0.00622821],[101090.0,0.01]],[[101170.0,0.3608],[101180.0,0.3608],[101200.0,0.90037398],[101210.0,0.7238],[101220.0,0.54805281]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331093001,[[101150.0,1.98967837],[101140.0,0.83742641],[101130.0,0.71718319],[101120.0,0.00622821],[101100.0,0.01]],[[101170.0,0.04813671],[101190.0,0.59514932],[101200.0,1.13229561],[101210.0,0.85267837],[101220.0,0.26423949]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331093198,[[101160.0,0.3608],[101150.0,1.98967837],[101140.0,0.47662641],[101130.0,0.71718319],[101120.0,0.00622821]],[[101170.0,0.04813671],[101180.0,0.3608],[101190.0,0.59514932],[101200.0,0.7709756],[101210.0,0.85267837]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331093399,[[101160.0,0.48967837],[101150.0,1.50096],[101140.0,0.83742641],[101130.0,0.71718319],[101120.0,0.00622821]],[[101170.0,0.04813671],[101190.0,0.59514932],[101200.0,1.1317756],[101210.0,0.85267837],[102330.0,0.04364338]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331093599,[[101160.0,0.12887837],[101150.0,2.39368],[101140.0,0.83742641],[101130.0,0.71718319],[101120.0,0.00622821]],[[101170.0,0.04813671],[101180.0,0.3608],[101190.0,0.59514932],[101200.0,0.7709756],[101210.0,0.52827837]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331093802,[[101160.0,0.48967837],[101150.0,2.39272],[101140.0,0.47662641],[101130.0,0.71718319],[101120.0,0.00622821]],[[101170.0,0.04813671],[101190.0,0.59514932],[101200.0,1.0822996],[101210.0,0.448869],[101220.0,0.39311786]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331094094,[[101160.0,0.48967837],[101150.0,2.39368],[101140.0,0.47662641],[101130.0,0.71718319],[101120.0,0.24143895]],[[101200.0,1.0822996],[101210.0,0.448869],[101220.0,0.39311786]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331094095,[[101160.0,0.48967837],[101150.0,2.39368],[101140.0,0.47662641],[101130.0,0.71718319],[101120.0,0.24143895]],[[101180.0,0.14705205],[101200.0,0.8769],[101210.0,0.88861792],[101220.0,0.39311786],[102550.0,0.00745682]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331094301,[[101160.0,0.48967837],[101150.0,2.39368],[101140.0,0.47662641],[101130.0,0.71718319],[101120.0,0.24143895]],[[101180.0,0.14705205],[101190.0,0.3608],[101200.0,0.8769],[101210.0,0.88861792],[101220.0,0.39311786]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331094598,[[101160.0,0.12887837],[101150.0,2.39368],[101140.0,0.85226641],[101130.0,0.71718319],[101120.0,0.24143895]],[[101180.0,0.50785205],[101190.0,0.3608],[101200.0,0.5161],[101210.0,1.01749629],[101220.0,0.26423949]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331094792,[[101150.0,2.52159837],[101140.0,0.83742641],[101130.0,0.71718319],[101120.0,0.25627895],[101060.0,0.5]],[[101180.0,0.50785205],[101190.0,0.3608],[101200.0,0.69445537],[101210.0,0.83966893],[101220.0,0.31370349]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331094993,[[101150.0,2.39272],[101140.0,0.96630478],[101130.0,0.73202319],[101120.0,0.25005074],[101060.0,0.5]],[[101180.0,0.50785205],[101190.0,0.3608],[101200.0,0.69445537],[101210.0,0.83914892],[101220.0,0.31370349]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331095191,[[101150.0,0.53192],[101140.0,0.42712441],[101130.0,1.07798319],[101120.0,0.72488911],[101110.0,0.30896059]],[[101160.0,0.3608],[101170.0,0.3608],[101180.0,0.32541742],[101200.0,0.565573],[101210.0,0.88861692]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331095397,[[101150.0,0.5380747],[101140.0,0.00012441],[101130.0,1.31319393],[101120.0,0.78379896],[101110.0,0.35303219]],[[101160.0,0.3608],[101170.0,0.3608],[101180.0,0.17836537],[101190.0,0.14705205],[101200.0,0.873873]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331095596,[[101150.0,0.5380747],[101140.0,0.00012441],[101130.0,1.4430323],[101120.0,0.70422059],[101110.0,0.72867219]],[[101170.0,0.410288],[101180.0,0.48967837],[101190.0,0.14705205],[101200.0,0.873873],[101210.0,0.448868]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331095803,[[101140.0,0.00012441],[101130.0,0.23765393],[101120.0,1.59686059],[101110.0,0.84271056],[101070.0,0.29633804]],[[101160.0,0.410295],[101170.0,0.48967837],[101190.0,0.19653005],[101200.0,0.873873],[101210.0,0.3994]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331096002,[[101140.0,0.00012441],[101130.0,0.23669393],[101120.0,0.82596059],[101110.0,0.35303219],[101100.0,0.48967837]],[[101150.0,0.53917637],[101160.0,0.3608],[101170.0,0.478588],[101180.0,0.049483],[101190.0,0.14705205]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331096200,[[101090.0,1.77271837],[101080.0,0.7709],[101070.0,0.01484],[101050.0,0.05],[101040.0,0.00083858]],[[101130.0,0.049508],[101150.0,0.93387637],[101160.0,0.3608],[101170.0,0.478588],[101200.0,0.989613]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331096501,[[101100.0,0.00197823],[101090.0,0.53184],[101080.0,0.7709],[101070.0,0.48967837],[101060.0,0.01632366]],[[101130.0,0.049508],[101150.0,0.93387637],[101160.0,0.3608],[101170.0,0.478588],[101200.0,0.989613]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331096502,[[101100.0,0.00197823],[101090.0,0.53184],[101080.0,0.7709],[101070.0,0.48967837],[101060.0,0.01632366]],[[101110.0,0.3608],[101130.0,0.17838637],[101150.0,0.444198],[101160.0,0.357793],[101170.0,0.478588]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331096705,[[101100.0,0.00197823],[101090.0,0.89264],[101080.0,0.89977837],[101060.0,0.76752366],[101040.0,0.01083858]],[[101110.0,0.3608],[101120.0,0.3608],[101130.0,0.049508],[101140.0,0.12887837],[101150.0,0.3947]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331096895,[[101100.0,0.00197823],[101090.0,0.66071837],[101080.0,0.7709],[101070.0,0.3608],[101060.0,0.76752366]],[[101110.0,0.3608],[101120.0,0.3608],[101130.0,0.049508],[101150.0,0.52357837],[101160.0,0.40729]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331097098,[[101100.0,0.00197823],[101090.0,0.66071837],[101080.0,0.7709],[101070.0,0.3608],[101060.0,0.76752366]],[[101110.0,0.3608],[101120.0,0.3608],[101130.0,0.049508],[101140.0,0.12887837],[101150.0,0.444198]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331097394,[[101100.0,0.00197823],[101090.0,1.02151837],[101080.0,0.7709],[101070.0,0.0001165],[101060.0,0.76752366]],[[101110.0,0.36088127],[101120.0,0.3608],[101140.0,0.049504],[101150.0,0.52357837],[101190.0,0.049481]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331097591,[[101100.0,0.17884169],[101090.0,1.25733631],[101080.0,1.06567243],[101070.0,0.35384342],[101060.0,1.18020507]],[[101110.0,8.127e-05],[101130.0,0.3608],[101140.0,0.410304],[101150.0,0.52357837],[101160.0,0.4554111]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331097791,[[101100.0,0.53964169],[101090.0,0.89653631],[101080.0,1.06567243],[101070.0,0.35384342],[101060.0,1.18020507]],[[101110.0,8.127e-05],[101130.0,0.3608],[101140.0,0.3608],[101150.0,0.52357837],[101160.0,0.4554111]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331097999,[[101100.0,0.53964169],[101090.0,1.25733631],[101080.0,0.70487243],[101070.0,0.35384342],[101060.0,1.18020507]],[[101110.0,8.127e-05],[101130.0,0.3608],[101140.0,0.3608],[101150.0,0.52357837],[101160.0,0.4554111]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331098202,[[101100.0,1.47816833],[101090.0,0.76861794],[101080.0,0.71487243],[101070.0,0.35384342],[101060.0,1.18020507]],[[101160.0,0.1471111],[101180.0,0.56675554],[101190.0,0.59617776],[101200.0,0.49367835],[101210.0,0.61786662]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331098400,[[101150.0,0.12887837],[101130.0,0.3608],[101120.0,0.3622831],[101100.0,1.06258996],[101090.0,0.76765794]],[[101160.0,0.1471111],[101180.0,0.56675554],[101190.0,0.59617776],[101200.0,0.49367835],[101210.0,0.61786662]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331098401,[[101150.0,0.12887837],[101130.0,0.3608],[101120.0,0.3622831],[101100.0,1.06258996],[101090.0,0.76765794]],[[101160.0,0.1471111],[101170.0,0.3608],[101180.0,0.56675554],[101190.0,1.03937776],[101200.0,0.49419836]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331098605,[[101150.0,0.48967837],[101140.0,0.53192],[101130.0,0.3608],[101120.0,0.0014831],[101110.0,0.7251]],[[101160.0,0.1471111],[101180.0,0.56675554],[101190.0,1.03937776],[101200.0,0.85447835],[101250.0,0.494533]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331098801,[[101150.0,0.48967837],[101140.0,0.53192],[101130.0,0.3608],[101120.0,0.0014831],[101110.0,0.7251]],[[101160.0,0.1471111],[101180.0,0.20595554],[101190.0,1.03937776],[101200.0,0.72559998],[101210.0,1.28236662]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331099004,[[101150.0,2.65047837],[101140.0,0.95342],[101120.0,0.0014831],[101110.0,0.7251],[101100.0,0.18884169]],[[101160.0,0.1471111],[101180.0,0.20595554],[101190.0,1.03937776],[101200.0,0.72559998],[101210.0,1.28236662]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331099199,[[101150.0,2.65047837],[101140.0,0.95342],[101120.0,0.0163231],[101110.0,0.7351],[101100.0,0.17884169]],[[101160.0,1e-08],[101180.0,0.20595554],[101190.0,1.03937776],[101200.0,0.72559998],[101210.0,1.28236662]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331099508,[[101150.0,2.65047837],[101140.0,0.95342],[101120.0,0.0163231],[101110.0,0.7351],[101100.0,0.18384169]],[[101160.0,1e-08],[101180.0,0.20595554],[101190.0,0.23537776],[101200.0,0.72559998],[101210.0,0.97866662]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331099701,[[101150.0,3.22586966],[101140.0,0.95342],[101120.0,0.0163231],[101110.0,0.3234],[101100.0,0.18384169]],[[101160.0,1e-08],[101180.0,0.20595554],[101190.0,0.23537776],[101200.0,0.36479998],[101210.0,0.97866662]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331099894,[[101150.0,3.22586966],[101140.0,0.95342],[101120.0,0.0163231],[101110.0,0.3234],[101100.0,0.18384169]],[[101160.0,1e-08],[101180.0,0.20595554],[101190.0,0.23537776],[101200.0,0.72559998],[101210.0,0.97866662]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331100104,[[101150.0,2.40137837],[101140.0,1.31422],[101130.0,0.4126814],[101120.0,0.31109553],[101110.0,0.68196692]],[[101160.0,1e-08],[101200.0,0.58967837],[101210.0,0.3608],[101220.0,0.4413333],[101230.0,1.06879998]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331100299,[[101150.0,2.40137837],[101140.0,1.31518],[101130.0,0.4127885],[101120.0,0.31109553],[101110.0,0.68196692]],[[101160.0,1e-08],[101190.0,0.3608],[101200.0,0.58967837],[101220.0,0.4413333],[101230.0,1.06879998]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331100800,[[101150.0,2.40137837],[101140.0,1.31518],[101130.0,0.4127885],[101120.0,0.31109553],[101110.0,0.68196692]],[[101160.0,1e-08],[101200.0,0.58967837],[101220.0,0.8021333],[101230.0,1.06879998],[250000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331101004,[[101150.0,2.40137837],[101140.0,1.31518],[101130.0,0.4127885],[101120.0,0.31109553],[101110.0,0.68196692]],[[101160.0,1e-08],[101190.0,0.3608],[101200.0,0.58967837],[101220.0,0.4413333],[101230.0,1.06879998]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331101503,[[101150.0,2.70137837],[101140.0,1.31518],[101130.0,0.4127885],[101120.0,0.31109553],[101110.0,0.68196692]],[[101160.0,1e-08],[101200.0,0.4608],[101210.0,0.3608],[101220.0,0.57021167],[101230.0,1.06879998]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331101708,[[101150.0,2.70137837],[101140.0,1.31518],[101130.0,0.4127885],[101120.0,0.31109553],[101110.0,0.68196692]],[[101160.0,1e-08],[101200.0,0.1],[101210.0,0.3608],[101220.0,0.93101167],[101230.0,1.06879998]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331102005,[[101150.0,2.70137837],[101140.0,1.31518],[101130.0,0.4127885],[101120.0,0.31109553],[101110.0,0.68196692]],[[101160.0,1e-08],[101200.0,0.4608],[101210.0,0.3608],[101220.0,0.57021167],[101230.0,1.06879998]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331102208,[[101150.0,3.17176974],[101140.0,1.31518],[101130.0,0.4127885],[101120.0,0.32109553],[101110.0,0.36856692]],[[101200.0,0.1],[101210.0,0.3608],[101220.0,0.4413333],[101230.0,1.55847835],[101460.0,1.3505574]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331102396,[[101170.0,0.48967837],[101150.0,2.74289137],[101140.0,0.95438],[101130.0,0.4127885],[101120.0,0.32109553]],[[101200.0,0.4608],[101210.0,0.3608],[101220.0,0.4413333],[101230.0,1.19767835],[101460.0,1.3505574]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331102601,[[101180.0,0.48967837],[101170.0,0.3608],[101150.0,2.38305137],[101140.0,1.3661014],[101130.0,0.30487953]],[[101200.0,0.1],[101210.0,0.3608],[101220.0,0.56675554],[101230.0,1.03989777],[101240.0,0.68790055]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331102800,[[101180.0,0.48967837],[101170.0,0.3608],[101150.0,2.23416],[101140.0,1.3661014],[101130.0,0.30487953]],[[101200.0,0.1],[101210.0,0.3608],[101220.0,0.56675554],[101230.0,1.03937776],[101240.0,0.68790055]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331103109,[[101190.0,0.3608],[101180.0,0.48967837],[101150.0,2.23416],[101140.0,1.3661014],[101130.0,0.30487953]],[[101200.0,0.1],[101220.0,0.56675554],[101230.0,1.40017776],[101240.0,0.68790055],[101290.0,0.54184]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331103303,[[101190.0,0.48967837],[101180.0,0.3608],[101160.0,0.0014826],[101150.0,0.74039249],[101140.0,0.8341814]],[[101200.0,0.1],[101220.0,0.56675554],[101230.0,1.40017776],[101240.0,0.68790055],[101290.0,0.54184]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331103304,[[101190.0,0.48967837],[101180.0,0.3608],[101160.0,0.0014826],[101150.0,0.74039249],[101140.0,0.8341814]],[[101200.0,0.1],[101220.0,0.20595554],[101230.0,1.40017776],[101240.0,0.91982218],[101250.0,0.75622279]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331103601,[[101190.0,1.1090137],[101180.0,0.3608],[101160.0,0.3622826],[101150.0,0.73943249],[101140.0,0.8441814]],[[101200.0,0.1],[101220.0,0.20595554],[101230.0,1.40017776],[101240.0,0.96928218],[101250.0,0.62734442]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331103801,[[101190.0,2.9698137],[101180.0,0.3608],[101160.0,0.0014826],[101150.0,0.73943249],[101140.0,0.8441814]],[[101200.0,0.1],[101220.0,0.20595554],[101230.0,1.03937776],[101240.0,0.96928218],[101250.0,0.98814442]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331104007,[[101190.0,2.9698137],[101180.0,0.3608],[101160.0,0.0014826],[101150.0,0.73943249],[101140.0,0.8441814]],[[101220.0,0.56675554],[101230.0,1.03937776],[101240.0,0.96928218],[101250.0,0.62734442],[101260.0,0.17832737]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331104200,[[101200.0,0.12887837],[101190.0,2.54093533],[101180.0,0.3608],[101160.0,0.0014826],[101150.0,0.91629595]],[[101220.0,0.20595554],[101230.0,0.64669777],[101240.0,0.67505998],[101250.0,0.9587222],[101260.0,0.45252279]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331104400,[[101210.0,0.12887837],[101190.0,2.54093533],[101180.0,0.3608],[101160.0,0.0014826],[101150.0,0.91629595]],[[101230.0,1.2129333],[101240.0,0.67557999],[101250.0,0.59844221],[101260.0,0.84682279],[103340.0,0.55178399]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331104603,[[101200.0,0.12887837],[101190.0,2.3926],[101180.0,0.3608],[101160.0,0.0014826],[101150.0,0.91629595]],[[101230.0,0.8521333],[101240.0,0.67505998],[101250.0,0.9587222],[101260.0,0.84682279],[101300.0,1.79298287]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331104807,[[101200.0,0.48967837],[101190.0,2.3926],[101160.0,0.0014826],[101150.0,0.91629595],[100240.0,3.86405165]],[[101220.0,0.3608],[101230.0,1.2129333],[101240.0,0.31425998],[101250.0,0.59844221],[101260.0,0.84682279]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331104997,[[101200.0,0.48967837],[101190.0,2.54204165],[101160.0,0.0014826],[101150.0,0.91629595],[101070.0,0.51031619]],[[101230.0,1.21345331],[101240.0,0.31425998],[101250.0,0.9587222],[101260.0,0.84682279],[102400.0,0.1036282]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331105205,[[101190.0,2.52243837],[101180.0,0.3608],[101160.0,0.0014826],[101150.0,0.91629595],[101070.0,0.51031619]],[[101220.0,0.3608],[101230.0,1.2129333],[101240.0,0.26479998],[101250.0,0.59844221],[101260.0,0.84682279]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331105402,[[101190.0,2.52147837],[101180.0,0.3608],[101160.0,0.0014826],[101150.0,0.91629595],[101100.0,0.10197823]],[[101230.0,1.21345331],[101240.0,0.62559998],[101250.0,0.5979222],[101260.0,0.84682279],[105220.0,0.4904483]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331105607,[[101190.0,2.66974026],[101180.0,0.3608],[101160.0,0.0014826],[101150.0,0.91629595],[101100.0,0.10197823]],[[101230.0,1.2129333],[101240.0,0.62559998],[101250.0,0.5979222],[101260.0,0.84682279],[101300.0,1.79298287]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331105914,[[101200.0,0.3608],[101190.0,2.30894026],[101180.0,0.3608],[101160.0,0.0014826],[101150.0,0.91006346]],[[101220.0,0.04813313],[101230.0,0.97755554],[101240.0,0.59617776],[101250.0,0.86272218],[101260.0,0.84682279]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331106112,[[101200.0,0.3608],[101190.0,2.31614537],[101180.0,0.3608],[101160.0,0.0014826],[101150.0,0.91006346]],[[101220.0,0.04813313],[101230.0,0.97755554],[101240.0,0.59617776],[101250.0,0.86272218],[101260.0,0.84682279]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331106315,[[101200.0,0.3608],[101190.0,2.16788348],[101180.0,0.3608],[101160.0,0.0014826],[101150.0,0.91006346]],[[101220.0,0.04813313],[101230.0,0.97755554],[101240.0,0.59617776],[101250.0,0.86272218],[101260.0,0.84682279]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331106613,[[101210.0,0.3608],[101200.0,0.3608],[101190.0,2.16788348],[101160.0,0.0014826],[101150.0,0.91006346]],[[101220.0,0.04813313],[101230.0,0.97755554],[101240.0,0.59617776],[101250.0,0.86272218],[101260.0,0.84682279]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331106801,[[101210.0,0.12887837],[101200.0,0.3608],[101190.0,2.39980511],[101160.0,0.0014826],[101150.0,0.91006346]],[[101220.0,0.04813313],[101230.0,0.97755554],[101240.0,0.59617776],[101250.0,0.86272218],[101260.0,0.84682279]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331107002,[[101210.0,0.12887837],[101200.0,0.3608],[101190.0,2.39876511],[101160.0,0.0014826],[101150.0,0.91006346]],[[101220.0,0.04813313],[101230.0,0.97755554],[101240.0,0.59617776],[101250.0,0.86272218],[101260.0,0.84682279]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331107203,[[101210.0,0.12887837],[101200.0,0.3608],[101190.0,2.39876511],[101160.0,0.0014826],[101150.0,0.91006346]],[[101220.0,0.04813313],[101230.0,0.56675554],[101240.0,0.59617776],[101250.0,0.86272218],[101260.0,0.84682279]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331107405,[[101210.0,0.48967837],[101200.0,0.3608],[101190.0,2.03796511],[101160.0,0.0014826],[101150.0,0.91006346]],[[101220.0,0.04813313],[101230.0,0.56675554],[101240.0,0.59617776],[101250.0,1.28942218],[101260.0,0.84682279]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331107604,[[101210.0,0.48967837],[101200.0,0.3608],[101190.0,2.03892511],[101160.0,0.0014826],[101150.0,0.92006346]],[[101220.0,0.04813313],[101230.0,0.56675554],[101240.0,0.59617776],[101250.0,1.28942218],[101260.0,0.84682279]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331107805,[[101210.0,0.48967837],[101200.0,0.3608],[101190.0,2.03892511],[101160.0,0.0014826],[101150.0,0.92006346]],[[101220.0,0.04813313],[101230.0,0.56675554],[101240.0,0.59617776],[101250.0,0.98572218],[101260.0,0.84682279]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331108005,[[101210.0,0.48967837],[101200.0,0.3608],[101190.0,2.03892511],[101160.0,0.0014826],[101150.0,0.92006346]],[[101220.0,0.04813313],[101230.0,0.56675554],[101240.0,0.59617776],[101250.0,1.03517718],[101260.0,0.84682279]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331108410,[[101210.0,0.12887837],[101200.0,0.3608],[101190.0,2.39972511],[101160.0,0.0014826],[101150.0,0.92006346]],[[101220.0,0.04813313],[101230.0,0.56675554],[101240.0,0.59617776],[101250.0,1.03517718],[101260.0,0.84682279]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331108709,[[101210.0,0.63791718],[101200.0,0.37564],[101190.0,0.53796511],[101170.0,0.01],[101160.0,0.414164]],[[101230.0,0.17678762],[101250.0,0.44162998],[101260.0,0.31425098],[101270.0,1.27158101],[101280.0,0.32364442]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331108912,[[101220.0,0.3608],[101210.0,0.63791718],[101200.0,0.71684],[101190.0,0.55280511],[101160.0,0.424164]],[[101230.0,0.17678762],[101250.0,0.44214999],[101260.0,0.31425098],[101270.0,2.12688101],[101280.0,0.68444442]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331109106,[[101220.0,0.3608],[101210.0,0.63791718],[101200.0,0.71684],[101190.0,0.55280511],[101180.0,0.02709242]],[[101230.0,0.17678762],[101250.0,0.44162998],[101260.0,0.26479998],[101270.0,2.12688101],[101280.0,0.68444442]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331109307,[[101220.0,1.8608],[101210.0,0.48977407],[101200.0,0.71684],[101190.0,0.55280511],[101180.0,0.02709242]],[[101230.0,0.17678762],[101250.0,0.44162998],[101260.0,0.26479998],[101270.0,2.12688101],[101280.0,0.68444442]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331109616,[[101220.0,0.3608],[101210.0,0.48977407],[101200.0,0.702],[101190.0,0.53796511],[101180.0,0.04193242]],[[101230.0,0.17678762],[101250.0,0.44162998],[101260.0,0.62559998],[101270.0,2.12688101],[101280.0,0.32364442]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331109811,[[101220.0,0.3608],[101210.0,0.48977407],[101200.0,0.702],[101190.0,0.55280511],[101180.0,0.04193242]],[[101230.0,0.17678762],[101250.0,0.44162998],[101260.0,0.26479998],[101270.0,2.12688101],[101280.0,0.68444442]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331110015,[[101220.0,2.1608],[101210.0,0.48977407],[101200.0,0.702],[101190.0,0.55280511],[101180.0,0.04193242]],[[101230.0,0.17678762],[101250.0,0.44162998],[101260.0,0.62559998],[101270.0,1.27158101],[101280.0,0.32364442]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331110313,[[101220.0,2.00986974],[101210.0,0.48977407],[101200.0,0.702],[101190.0,0.55280511],[101180.0,0.04193242]],[[101240.0,0.02284473],[101270.0,1.50695877],[101280.0,0.9492444],[101290.0,0.97247837],[101310.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331110614,[[101230.0,0.48967837],[101220.0,2.00986974],[101210.0,9.57e-05],[101200.0,0.702],[101190.0,0.55280511]],[[101240.0,0.02284473],[101270.0,1.14615877],[101280.0,0.9492444],[101290.0,1.33327837],[101310.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331110910,[[101230.0,0.48967837],[101220.0,1.86184],[101210.0,9.57e-05],[101200.0,0.70348187],[101190.0,0.55280511]],[[101240.0,0.02284473],[101270.0,1.50695877],[101280.0,0.9492444],[101290.0,0.97247837],[101310.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331111109,[[101230.0,0.6387966],[101220.0,1.86184],[101210.0,9.57e-05],[101200.0,0.70348187],[101190.0,0.55280511]],[[101240.0,0.02284473],[101270.0,1.14615877],[101280.0,0.9492444],[101290.0,1.33327837],[101310.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331111414,[[101230.0,0.6387966],[101220.0,1.86184],[101210.0,9.57e-05],[101200.0,0.70348187],[101190.0,0.55280511]],[[101240.0,0.02284473],[101270.0,1.14615877],[101280.0,0.5884444],[101290.0,1.33327837],[101300.0,1.22415853]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331111620,[[101230.0,0.6387966],[101220.0,1.86184],[101210.0,9.57e-05],[101200.0,0.70348187],[101190.0,0.55280511]],[[101240.0,0.02284473],[101270.0,1.14615877],[101280.0,0.9492444],[101290.0,1.33327837],[101300.0,0.86335853]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331111807,[[101230.0,0.48967837],[101220.0,1.86184],[101210.0,9.57e-05],[101200.0,1.10838187],[101190.0,0.55280511]],[[101240.0,0.02284473],[101270.0,1.14615877],[101280.0,0.9492444],[101290.0,1.33327837],[101300.0,0.86335853]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331112009,[[101230.0,0.48967837],[101220.0,0.36184],[101210.0,0.17695916],[101200.0,1.34419981],[101190.0,1.20130446]],[[101270.0,1.14615877],[101280.0,0.9492444],[101290.0,1.33327837],[101300.0,0.86335853]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331112010,[[101230.0,0.48967837],[101220.0,0.36184],[101210.0,0.17695916],[101200.0,1.34419981],[101190.0,1.20130446]],[[101270.0,0.97735881],[101280.0,0.3608],[101290.0,0.97247837],[101300.0,1.09873629],[101310.0,0.59459998]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331112208,[[101250.0,0.3608],[101240.0,0.3608],[101230.0,0.12887837],[101220.0,0.00104],[101210.0,0.17695916]],[[101270.0,0.61655881],[101280.0,0.36132001],[101290.0,0.97247837],[101300.0,1.45953629],[101310.0,0.59459998]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331112409,[[101240.0,0.3608],[101230.0,0.48967837],[101210.0,0.17695916],[100880.0,2.13101004],[99838.0,0.14741641]],[[101270.0,0.61655881],[101280.0,0.36132001],[101290.0,1.33327837],[101300.0,1.09873629],[101310.0,0.59459998]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331112713,[[101210.0,0.53775916],[101200.0,0.72697818],[101190.0,1.18646446],[101180.0,0.38437535],[101170.0,0.01484]],[[101250.0,0.3608],[101260.0,0.48967837],[101270.0,0.61655881],[101290.0,0.8436],[101300.0,1.63025629]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331112908,[[101210.0,0.17695916],[101200.0,0.72697818],[101190.0,1.54109935],[101180.0,0.38437535],[101170.0,1.15628]],[[101230.0,0.049464],[101240.0,0.48967837],[101250.0,0.3608],[101260.0,1.180253],[101270.0,0.61655881]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331113104,[[101210.0,0.17695916],[101200.0,0.23729981],[101190.0,1.54109935],[101180.0,0.87405372],[101170.0,1.14144]],[[101220.0,0.3608],[101240.0,0.89577837],[101260.0,0.774153],[101270.0,0.61655881],[273160.0,88.1091904]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331113315,[[101210.0,0.17695916],[101200.0,0.23729981],[101190.0,1.54109935],[101180.0,0.8469613],[101170.0,0.41134]],[[101220.0,0.410268],[101230.0,0.12887837],[101240.0,0.816359],[101260.0,0.7247],[101270.0,0.66600281]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331113511,[[101200.0,0.2962543],[101190.0,0.88552692],[101180.0,0.3608],[101170.0,0.8469613],[101160.0,0.0163226]],[[101220.0,0.771068],[101230.0,0.12887837],[101240.0,0.455559],[101260.0,0.7247],[101270.0,0.049444]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331113818,[[101210.0,0.85047837],[101200.0,0.2962543],[101190.0,0.88552692],[101170.0,0.37212293],[101160.0,0.0014826]],[[101260.0,0.3003],[101280.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331113819,[[101210.0,0.85047837],[101200.0,0.2962543],[101190.0,0.88552692],[101170.0,0.37212293],[101160.0,0.0014826]],[[101260.0,0.3003],[101280.0,0.3608],[101290.0,0.3608],[101300.0,0.87335853],[101900.0,5.3945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331114018,[[101250.0,0.7216],[101240.0,0.12887837],[101210.0,0.03462775],[101200.0,0.55048652],[101190.0,0.88552692]],[[101300.0,1.22415853],[101310.0,0.3608],[101320.0,0.74674499],[101330.0,1.145536],[101340.0,0.27479998]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331114218,[[101260.0,0.3608],[101250.0,0.48967837],[101240.0,0.53152],[101220.0,1.1266],[101210.0,0.16398126]],[[101280.0,0.3608],[101300.0,1.22415853],[101310.0,0.3003],[101320.0,0.74674499],[101330.0,1.145536]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331114418,[[101250.0,0.12887837],[101240.0,0.89232],[101230.0,0.3608],[101220.0,1.1266],[101160.0,0.0014826]],[[101290.0,0.3608],[101300.0,1.22415853],[101310.0,0.3003],[101320.0,0.74674499],[101330.0,1.145536]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331114614,[[101250.0,0.12887837],[101240.0,0.89232],[101230.0,0.3608],[101220.0,1.12670098],[101170.0,0.35728293]],[[101260.0,0.3608],[101280.0,0.360874],[101300.0,0.9922369],[101310.0,0.3003],[101320.0,0.61786662]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331114812,[[101250.0,0.12887837],[101240.0,0.89232],[101230.0,0.3608],[101220.0,0.39660098],[101190.0,0.36856692]],[[101260.0,0.3608957],[101280.0,0.3608],[101300.0,0.9922369],[101310.0,0.3003],[101320.0,0.61786662]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331115013,[[101250.0,0.12887837],[101240.0,0.53152],[101230.0,0.53681101],[101220.0,0.75740098],[101210.0,0.29477243]],[[101260.0,0.3608957],[101280.0,0.3608],[101300.0,0.22887837],[101310.0,0.3003],[101320.0,0.32364442]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331115210,[[101230.0,0.66568938],[101220.0,0.36090098],[101210.0,0.82625243],[101190.0,0.01484],[101160.0,0.01]],[[101260.0,0.3608957],[101280.0,0.3608],[101290.0,0.12887837],[101300.0,0.1],[101310.0,0.3003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331115413,[[101230.0,0.66568938],[101220.0,0.36090098],[101210.0,0.82625243],[101200.0,1.09140572],[101190.0,0.41134]],[[101250.0,0.3608],[101260.0,0.3608957],[101290.0,0.12887837],[101300.0,0.1],[101310.0,0.3003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331115611,[[101240.0,0.12887837],[101230.0,0.53681101],[101220.0,0.36090098],[101210.0,0.82625243],[101200.0,1.09140572]],[[101260.0,0.3608957],[101270.0,0.3608],[101300.0,0.22887837],[101310.0,0.3003],[102120.0,0.01939468]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331115813,[[101240.0,0.48967837],[101230.0,0.53681101],[101220.0,0.00010098],[101210.0,0.82625243],[101200.0,1.09140572]],[[101260.0,9.57e-05],[101280.0,0.3608],[101290.0,0.3608],[101300.0,0.22887837],[101310.0,0.3003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331116122,[[101250.0,0.12887837],[101240.0,0.3608],[101230.0,0.53681101],[101220.0,0.00010098],[101210.0,0.82625243]],[[101260.0,9.57e-05],[101270.0,0.3608],[101280.0,0.3608],[101300.0,0.1],[101310.0,0.42917837]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331116315,[[101250.0,0.12887837],[101240.0,0.3608],[101230.0,0.53681101],[101220.0,0.00010098],[101210.0,0.82625243]],[[101260.0,9.57e-05],[101280.0,0.3608],[101290.0,0.3608],[101300.0,0.1],[101310.0,0.42917837]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331116521,[[101250.0,0.48967837],[101240.0,0.3608],[101230.0,0.17601101],[101220.0,0.00010098],[101210.0,0.82625243]],[[101260.0,9.57e-05],[101280.0,0.3608],[101300.0,0.4608],[101310.0,0.42917837],[101350.0,0.27479998]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331116721,[[101250.0,0.48967837],[101240.0,0.3608],[101220.0,0.00010098],[101210.0,0.70749101],[101200.0,0.7376788]],[[101260.0,9.57e-05],[101280.0,0.3608],[101290.0,0.4313],[101300.0,0.4608],[101310.0,0.42917837]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331117024,[[101250.0,0.48967837],[101240.0,0.3608],[101220.0,0.00010098],[101210.0,0.70749101],[101200.0,0.7376788]],[[101260.0,9.57e-05],[101290.0,0.7921],[101300.0,0.4608],[101310.0,0.42917837],[101360.0,0.2942222]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331117220,[[101250.0,0.48967837],[101240.0,0.3608],[101220.0,0.00010098],[101210.0,0.70749101],[101200.0,0.7376788]],[[101260.0,9.57e-05],[101290.0,0.4313],[101300.0,0.1],[101310.0,0.6611],[101320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331117422,[[101250.0,0.93801546],[101240.0,0.3608],[101230.0,0.3969],[101220.0,0.01988788],[101210.0,0.70749101]],[[101290.0,0.4313],[101300.0,0.1],[101310.0,0.6611],[101320.0,0.3608],[101350.0,0.39367835]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331117720,[[101280.0,0.12887837],[101270.0,0.3608],[101260.0,0.89228],[101250.0,0.14981856],[101230.0,0.3969]],[[101290.0,0.4313],[101300.0,0.14943],[101310.0,0.6611],[101320.0,0.3608],[101330.0,0.098834]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331117918,[[101260.0,0.89228],[101250.0,0.51061856],[101240.0,0.7225],[101230.0,0.3969],[101200.0,0.30235123]],[[101290.0,0.841537],[101300.0,0.51023],[101310.0,0.3003],[101320.0,0.04942],[101330.0,0.17829337]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331118216,[[101260.0,0.12887837],[101250.0,0.00148147],[101240.0,0.3608],[101230.0,1.2891],[101200.0,0.30235123]],[[101270.0,0.3608],[101280.0,0.410239],[101290.0,0.4313],[101300.0,0.51023],[101310.0,0.3003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331118217,[[101260.0,0.12887837],[101250.0,0.00148147],[101240.0,0.3608],[101230.0,1.2891],[101200.0,0.30235123]],[[101270.0,0.3608],[101280.0,0.410239],[101290.0,0.4313],[101300.0,0.14943],[101310.0,0.349725]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331118420,[[101260.0,0.12887837],[101250.0,0.36228147],[101240.0,0.3608],[101230.0,0.9283],[101210.0,0.88851101]],[[101280.0,0.410239],[101290.0,0.7921],[101300.0,0.1],[101310.0,0.399153],[101320.0,0.04942]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331118618,[[101270.0,0.12887837],[101250.0,0.00148147],[101240.0,0.3608],[101230.0,1.2891],[101210.0,0.88851101]],[[101280.0,0.410239],[101290.0,0.7921],[101300.0,0.1],[101310.0,0.349725],[101320.0,0.04942]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331118819,[[101270.0,0.12887837],[101250.0,0.00148147],[101240.0,0.00627272],[101230.0,0.9283],[101210.0,0.7125]],[[101280.0,0.049439],[101290.0,0.4313],[101300.0,0.1],[101310.0,0.349725],[101320.0,0.04942]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331119117,[[101270.0,0.12887837],[101250.0,0.00148147],[101240.0,0.00627272],[101230.0,0.9283],[101210.0,0.7125]],[[101290.0,0.4313],[101300.0,0.1],[101310.0,0.349725],[101320.0,0.04942]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331119118,[[101270.0,0.12887837],[101250.0,0.00148147],[101240.0,1.86707272],[101230.0,1.2891],[101210.0,0.7125]],[[101290.0,1.231735],[101300.0,0.1],[101310.0,0.349725],[101320.0,0.04942],[101350.0,0.049405]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331119416,[[101270.0,0.12887837],[101250.0,0.36228147],[101240.0,1.86707272],[101230.0,0.9283],[101210.0,0.7125]],[[101280.0,0.3608],[101290.0,1.231735],[101300.0,0.1],[101310.0,0.349725],[101320.0,0.04942]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331119726,[[101270.0,0.12887837],[101250.0,0.36228147],[101240.0,1.86707272],[101230.0,0.9283],[101210.0,0.7125]],[[101280.0,0.410239],[101290.0,1.23225501],[101300.0,0.1],[101310.0,0.349725],[101460.0,1.82031649]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331120022,[[101250.0,0.00148147],[101240.0,0.00627272],[101230.0,0.5314],[101220.0,0.48977935],[101210.0,0.93874681]],[[101260.0,0.049449],[101280.0,0.410239],[101290.0,1.31169838],[101300.0,0.26678582],[101310.0,0.3003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331120315,[[101220.0,0.00010098],[101210.0,0.17574681],[101200.0,1.31547159],[101190.0,1.10939363],[101180.0,0.74689169]],[[101240.0,0.049461],[101260.0,0.89992737],[101270.0,0.780944],[101280.0,0.049439],[101290.0,0.3902]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331120523,[[101220.0,0.00010098],[101210.0,0.17574681],[101200.0,0.82579322],[101190.0,0.71229363],[101180.0,0.87577006]],[[101230.0,0.410263],[101240.0,0.53913937],[101260.0,0.049449],[101270.0,0.780945],[101280.0,0.049439]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331120825,[[101200.0,0.82579322],[101190.0,0.71229363],[101180.0,0.87577006]],[[101230.0,0.410263],[101240.0,0.53913937],[101260.0,0.049449],[101270.0,0.780945],[101280.0,0.049439]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331120826,[[101200.0,0.29439322],[101190.0,0.35785094],[101180.0,0.38789169],[101170.0,1.6993759],[101160.0,1.01962376]],[[101210.0,0.049473],[101230.0,0.812463],[101240.0,0.53913937],[101260.0,0.049449],[101270.0,0.3293]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331121120,[[101190.0,0.35785094],[101170.0,1.6993759],[101160.0,1.01962376]],[[101210.0,0.049473],[101230.0,0.812463],[101240.0,0.53913937],[101260.0,0.049449],[101270.0,0.3293]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331121121,[[101190.0,0.35149363],[101170.0,0.9424359],[101160.0,0.89074539],[101150.0,1.60274152],[101140.0,2.50929935]],[[101200.0,0.049478],[101210.0,0.89995137],[101220.0,0.3293],[101230.0,0.451663],[101240.0,0.049461]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331121424,[[101170.0,0.4100759],[101160.0,0.8922281],[101150.0,1.11402315],[101140.0,1.54073935],[101130.0,1.60657837]],[[101180.0,0.049488],[101200.0,0.53915637],[101210.0,0.410273],[101220.0,0.3293],[101230.0,0.451663]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331121721,[[101170.0,0.29350624],[101160.0,0.3536902],[101150.0,0.83216312],[101140.0,1.36189817],[101130.0,2.71964152]],[[101180.0,0.77118176],[101190.0,0.12887837],[101200.0,0.049478],[101210.0,0.049473],[101220.0,0.3293]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331121914,[[101170.0,0.29350624],[101160.0,0.3536902],[101150.0,0.83831608],[101140.0,1.00109817],[101130.0,1.99984152]],[[101180.0,0.90006013],[101200.0,0.049478],[101210.0,0.049473],[101220.0,0.378769],[101250.0,0.059458]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331122114,[[101160.0,0.35220749],[101150.0,0.83831608],[101140.0,1.00009817],[101130.0,2.00080152],[101110.0,0.55803887]],[[101180.0,0.771088],[101200.0,0.22783837],[101210.0,0.049473],[101220.0,0.3293],[101250.0,0.059458]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331122319,[[101160.0,0.35220749],[101150.0,0.83831608],[101140.0,1.48977654],[101130.0,1.51112315],[101120.0,1.73142867]],[[101170.0,0.36090098],[101180.0,0.410288],[101200.0,0.22783837],[101210.0,0.049473],[101220.0,0.3293]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331122516,[[101160.0,0.35220749],[101150.0,0.83831608],[101140.0,1.13001654],[101130.0,1.87096315],[101120.0,1.73142867]],[[101170.0,0.36090098],[101180.0,0.410288],[101200.0,0.22783837],[101210.0,0.049473],[101220.0,0.3293]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331122715,[[101160.0,0.35220749],[101150.0,0.83831608],[101140.0,1.12897654],[101130.0,1.87192315],[101120.0,1.73142867]],[[101170.0,0.36090098],[101180.0,0.410288],[101200.0,0.22783837],[101210.0,0.049473],[101220.0,0.3293]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331122915,[[101150.0,0.00615296],[101140.0,0.66031837],[101130.0,0.75886],[101120.0,0.59286627],[101110.0,0.4225]],[[101170.0,0.36090098],[101180.0,0.410288],[101190.0,0.11735282],[101200.0,0.22783837],[101210.0,0.049473]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331123123,[[101140.0,0.66031837],[101130.0,0.7579],[101120.0,0.59286627],[101110.0,0.4225],[101080.0,0.47865817]],[[101160.0,0.3608],[101170.0,0.00010098],[101180.0,0.410288],[101190.0,0.11735282],[101200.0,0.22783837]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331123313,[[101150.0,0.3608],[101140.0,1.02111837],[101130.0,0.3971],[101120.0,0.23206627],[101110.0,0.7456]],[[101170.0,0.00010098],[101180.0,0.410288],[101190.0,0.47815282],[101200.0,0.12887837],[101250.0,0.059458]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331123515,[[101160.0,0.12887837],[101150.0,0.3608],[101140.0,0.89224],[101130.0,0.3971],[101120.0,0.23206627]],[[101170.0,0.00010098],[101180.0,0.3608],[101190.0,0.47815282],[101210.0,0.17835137],[101250.0,0.049458]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331123815,[[101150.0,0.48967837],[101140.0,0.89224],[101130.0,0.3971],[101120.0,0.23206627],[101090.0,0.4100759]],[[101170.0,0.00010098],[101180.0,0.3608],[101190.0,0.11735282],[101200.0,0.48967837],[101210.0,0.049473]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331124022,[[101150.0,0.50947721],[101140.0,0.89224],[101130.0,0.3971],[101120.0,0.23206627],[101080.0,0.4200759]],[[101170.0,0.00010098],[101180.0,0.3608],[101190.0,0.11735282],[101200.0,0.48967837],[101210.0,0.049473]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331124414,[[101150.0,0.50947721],[101140.0,0.89224],[101130.0,0.3971],[101120.0,0.23206627],[101090.0,0.01]],[[101170.0,0.00010098],[101180.0,0.3608],[101190.0,0.11735282],[101200.0,0.48967837],[101210.0,0.049473]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331124621,[[101150.0,0.50947721],[101140.0,0.89224],[101130.0,0.3971],[101120.0,0.23206627],[101090.0,0.01]],[[101170.0,0.00010098],[101180.0,0.3608],[101190.0,0.11735282],[101200.0,0.48967837],[101240.0,0.4247]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331124916,[[101150.0,0.50947721],[101140.0,0.89844156],[101130.0,0.3971],[101120.0,0.23206627],[101090.0,0.01]],[[101170.0,0.00010098],[101180.0,0.3608],[101190.0,0.11735282],[101200.0,0.48967837],[101240.0,0.4247]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331125321,[[101150.0,0.50947721],[101140.0,0.89844156],[101130.0,0.3971],[101120.0,0.23206627],[101090.0,0.01]],[[101170.0,0.00010098],[101180.0,0.3608],[101200.0,0.48967837],[101210.0,0.51655282],[101220.0,0.3293]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331125525,[[101160.0,0.3608],[101150.0,0.50947721],[101140.0,0.53764156],[101130.0,0.3971],[101120.0,0.23206627]],[[101170.0,0.00010098],[101180.0,0.3608],[101200.0,0.3608],[101210.0,0.51655282],[101220.0,0.45817837]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331125820,[[101160.0,0.38059884],[101150.0,0.48967837],[101140.0,0.53764156],[101130.0,0.3971],[101120.0,0.23206627]],[[101170.0,0.00010098],[101180.0,0.3608],[101200.0,0.3608],[101210.0,0.51655282],[101220.0,0.45817837]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331125821,[[101160.0,0.38059884],[101150.0,0.48967837],[101140.0,0.53764156],[101130.0,0.3971],[101120.0,0.23206627]],[[101170.0,0.00010098],[101180.0,0.3608],[101200.0,0.3608],[101210.0,0.64543119],[101220.0,0.3293]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331126025,[[101160.0,0.43009684],[101150.0,0.48967837],[101140.0,0.58714756],[101130.0,0.446611],[101120.0,0.23206627]],[[101170.0,0.00010098],[101180.0,0.3608],[101200.0,0.3608],[101210.0,0.64543119],[101220.0,0.3293]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331126209,[[101160.0,0.43009684],[101150.0,0.48967837],[101140.0,0.63665456],[101130.0,0.446611],[101120.0,0.23206627]],[[101170.0,0.00010098],[101180.0,0.3608],[101200.0,0.3608],[101210.0,0.64543119],[101220.0,0.3293]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331126617,[[101160.0,0.43009684],[101150.0,0.48967837],[101140.0,0.63665456],[101130.0,0.446611],[101120.0,0.23206627]],[[101170.0,0.00010098],[101190.0,0.3608],[101200.0,0.3608],[101210.0,0.64543119],[101220.0,0.3293]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331126818,[[101160.0,0.43008996],[101150.0,0.48967837],[101140.0,0.63665456],[101130.0,0.446611],[101120.0,0.23206627]],[[101170.0,0.00010098],[101180.0,0.3608],[101190.0,0.3608],[101210.0,0.64543119],[101220.0,0.3293]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331127021,[[101160.0,0.43008996],[101150.0,0.3608],[101140.0,0.63665456],[101130.0,0.446611],[101120.0,0.23206627]],[[101170.0,0.00010098],[101180.0,0.3608],[101190.0,0.3608],[101210.0,0.64543119],[101220.0,0.3293]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331127022,[[101160.0,0.43008996],[101150.0,0.3608],[101140.0,0.53764156],[101130.0,0.57548937],[101120.0,0.23206627]],[[101170.0,0.00010098],[101180.0,0.3608],[101190.0,0.48967837],[101210.0,0.51655282],[101220.0,0.3293]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331127212,[[101140.0,0.00620156],[101120.0,0.36237926],[101110.0,1.3149],[101100.0,0.52406545],[101090.0,0.12887837]],[[101170.0,0.78967837],[101180.0,0.3608],[101200.0,0.4033],[101210.0,0.51655282],[101220.0,0.3293]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331127424,[[101120.0,0.00157926],[101110.0,0.8924],[101100.0,0.88486545],[101090.0,0.55327837],[101080.0,1.21723895]],[[101150.0,0.85047837],[101170.0,0.614],[101200.0,0.9349],[101210.0,0.11735282],[101220.0,0.3293]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331127425,[[101120.0,0.00157926],[101110.0,0.8924],[101100.0,0.88486545],[101090.0,0.55327837],[101080.0,1.21723895]],[[101150.0,0.85047837],[101170.0,0.614],[101200.0,0.9349],[101210.0,0.11735282],[101220.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331127618,[[101120.0,0.00157926],[101110.0,0.5316],[101100.0,0.88486545],[101090.0,0.91407837],[101080.0,1.64177895]],[[101130.0,0.3608],[101150.0,0.3608],[101160.0,0.53217837],[101170.0,0.314],[101200.0,0.53220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331127820,[[101120.0,0.00157926],[101110.0,0.5316],[101100.0,0.46277823],[101090.0,0.91407837],[101080.0,1.57380312]],[[101130.0,0.36088065],[101150.0,0.3608],[101160.0,0.53217837],[101170.0,0.314],[101200.0,0.5316]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331128130,[[101120.0,0.00157926],[101110.0,0.5316],[101100.0,0.46277823],[101090.0,0.91407837],[101080.0,1.55896312]],[[101130.0,0.36088065],[101150.0,0.48967837],[101160.0,0.4033],[101170.0,0.314],[101200.0,0.5316]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331128328,[[101120.0,9.608e-05],[101110.0,0.5316],[101100.0,0.10197823],[101090.0,0.7852],[101080.0,2.04864149]],[[101130.0,0.77119265],[101140.0,0.12887837],[101150.0,0.049503],[101160.0,0.452798],[101170.0,0.314]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331128523,[[101120.0,9.608e-05],[101110.0,0.5316],[101100.0,0.10197823],[101090.0,0.91407837],[101080.0,1.0876]],[[101130.0,0.77119265],[101140.0,0.12887837],[101160.0,0.452798],[101170.0,0.363497],[101210.0,0.059474]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331128826,[[101120.0,9.608e-05],[101110.0,0.5316],[101100.0,0.46277823],[101090.0,0.91407837],[101080.0,0.72828369]],[[101130.0,0.72168065],[101140.0,0.12887837],[101160.0,0.4033],[101170.0,0.363497],[101210.0,0.059474]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331129120,[[101120.0,9.608e-05],[101110.0,0.5316],[101100.0,0.5916566],[101090.0,0.7852],[101080.0,0.72828369]],[[101130.0,0.72168065],[101160.0,0.53217837],[101170.0,0.363497],[101180.0,0.049488],[101210.0,0.059474]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331129314,[[101120.0,9.608e-05],[101110.0,1.02127837],[101100.0,0.46277823],[101090.0,0.4244],[101080.0,0.72828369]],[[101130.0,0.72168065],[101160.0,0.53217837],[101170.0,0.363497],[101180.0,0.049488],[101200.0,0.58108]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331129516,[[101120.0,0.48977445],[101110.0,0.8924],[101100.0,0.10197823],[101090.0,0.4244],[101080.0,0.72828369]],[[101130.0,8.065e-05],[101150.0,0.3608],[101160.0,0.8136],[101170.0,0.44287837],[101180.0,0.049488]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331129715,[[101120.0,0.12897445],[101110.0,0.8924],[101100.0,0.46277823],[101090.0,0.4244],[101080.0,0.72828369]],[[101130.0,8.065e-05],[101140.0,0.3608],[101150.0,0.3608],[101160.0,0.4528],[101170.0,0.44287837]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331129916,[[101120.0,0.48977445],[101110.0,0.8985149],[101100.0,0.10197823],[101090.0,0.4244],[101080.0,0.72828369]],[[101130.0,8.065e-05],[101160.0,0.8136],[101170.0,0.80367837],[101220.0,0.01],[101880.0,3.487]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331130111,[[101120.0,0.53929145],[101110.0,0.8985149],[101100.0,0.20102423],[101090.0,0.47393],[101080.0,0.72828369]],[[101130.0,1e-08],[101160.0,0.4103],[101170.0,0.6748],[101180.0,0.12887837],[101230.0,0.554133]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331130317,[[101120.0,0.83929145],[101110.0,0.8985149],[101100.0,0.20102423],[101090.0,0.47393],[101080.0,0.77781869]],[[101130.0,1e-08],[101160.0,0.4103],[101170.0,0.6748],[101180.0,0.12887837],[101190.0,0.473383]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331130516,[[101120.0,0.83929145],[101110.0,0.8985149],[101100.0,0.20102423],[101090.0,0.47393],[101080.0,0.77781869]],[[101130.0,1e-08],[101170.0,0.314],[101180.0,0.7765],[101190.0,0.91357837],[101200.0,0.04948]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331130717,[[101120.0,0.83929145],[101110.0,0.8985149],[101100.0,0.20102423],[101090.0,0.47393],[101080.0,0.77781869]],[[101130.0,1e-08],[101180.0,0.7765],[101190.0,0.7847],[101200.0,0.17835837],[101290.0,0.494374]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331130919,[[101120.0,1.70391127],[101110.0,0.8985149],[101100.0,0.20102423],[101090.0,0.47393],[101080.0,0.06101869]],[[101130.0,1e-08],[101180.0,0.7765],[101190.0,0.7847],[101210.0,0.12887837],[101220.0,0.3058]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331131116,[[101130.0,0.3608],[101120.0,1.66923427],[101110.0,0.5377149],[101100.0,0.15150123],[101090.0,0.4344]],[[101200.0,0.3608],[101210.0,0.3608],[101220.0,0.43467837],[101230.0,0.049464],[101260.0,1.02625]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331131321,[[101170.0,0.3608],[101160.0,0.48967837],[101140.0,0.3931],[101120.0,0.98448752],[101110.0,0.5377149]],[[101200.0,0.3608],[101210.0,0.3608],[101220.0,1.28037837],[101230.0,0.049464],[101260.0,0.53228001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331131528,[[101180.0,0.3608],[101170.0,0.48967837],[101160.0,0.53172],[101140.0,0.39458288],[101130.0,0.86395682]],[[101200.0,0.3608],[101210.0,0.3608],[101220.0,1.28089838],[101230.0,0.049464],[101260.0,0.54172]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331131730,[[101180.0,0.3608],[101170.0,0.48967837],[101160.0,0.53172],[101150.0,0.01484],[101140.0,0.39458288]],[[101190.0,0.11771712],[101200.0,0.5079464],[101210.0,0.3608],[101220.0,1.35802498],[101230.0,0.41377662]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331131926,[[101180.0,0.3608],[101170.0,0.48967837],[101160.0,0.53172],[101150.0,0.01484],[101140.0,0.3931]],[[101190.0,0.11771712],[101200.0,0.5079464],[101210.0,0.3608],[101220.0,1.35802498],[101230.0,0.41377662]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331131927,[[101180.0,0.3608],[101170.0,0.48967837],[101160.0,0.53172],[101150.0,0.01484],[101140.0,0.3931]],[[101190.0,0.11771712],[101200.0,0.5079464],[101210.0,0.3608],[101220.0,1.35750497],[101230.0,0.41377662]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331132120,[[101180.0,0.3608],[101170.0,0.48967837],[101160.0,0.53172],[101150.0,0.01484],[101140.0,0.3931]],[[101190.0,0.11771712],[101200.0,0.1471464],[101210.0,0.3608],[101220.0,1.71830497],[101230.0,0.41377662]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331132314,[[101170.0,1.5],[101160.0,1.02139837],[101150.0,0.3608],[101140.0,0.3931],[101130.0,0.73034]],[[101190.0,0.11771712],[101200.0,0.5079464],[101210.0,0.48967837],[101220.0,1.35750497],[101230.0,0.28489825]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331132525,[[101160.0,1.02139837],[101150.0,0.3608],[101140.0,0.39458268],[101130.0,0.73034],[100920.0,0.87528895]],[[101190.0,0.11771712],[101200.0,0.5079464],[101210.0,0.48967837],[101220.0,1.35750497],[101230.0,0.28489825]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331132823,[[101180.0,0.3608],[101170.0,0.48967837],[101160.0,0.98075312],[101140.0,0.39458268],[101130.0,0.73034]],[[101190.0,0.11771712],[101200.0,0.1471464],[101220.0,0.62980497],[101230.0,0.59623425],[101240.0,0.96941734]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331133123,[[101180.0,2.28967837],[101170.0,0.7629],[101160.0,0.53172],[101140.0,0.39458268],[101130.0,0.33824]],[[101200.0,0.1471464],[101220.0,0.62980497],[101230.0,0.59623425],[101240.0,0.96941734]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331133124,[[101180.0,2.28967837],[101170.0,0.7629],[101160.0,0.53172],[101140.0,0.39458268],[101130.0,0.33824]],[[101200.0,0.1471464],[101220.0,0.25547397],[101230.0,0.59623425],[101240.0,0.96941734],[101250.0,0.45260046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331133325,[[101190.0,0.85047837],[101180.0,1.8931],[101170.0,0.4021],[101160.0,0.53172],[101140.0,0.00148268]],[[101200.0,0.1471464],[101210.0,0.3608],[101220.0,0.25547397],[101230.0,0.59623425],[101240.0,0.98295634]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331133528,[[101190.0,0.85047837],[101180.0,1.8941],[101170.0,0.4021],[101160.0,0.53172],[101140.0,0.00148268]],[[101230.0,0.47850191],[101240.0,0.9317464],[101250.0,0.35488523],[101260.0,0.25545797],[101270.0,0.23543425]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331133719,[[101190.0,0.48967837],[101180.0,2.2549],[101170.0,0.4021],[101160.0,0.53172],[101140.0,0.00148268]],[[101230.0,0.47850191],[101240.0,0.93226641],[101250.0,0.35488523],[101260.0,0.25545797],[101270.0,0.23543425]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331133921,[[101210.0,0.3608],[101190.0,0.48967837],[101180.0,1.8941],[101170.0,0.4021],[101160.0,0.53172]],[[101230.0,0.47850191],[101240.0,0.93226641],[101250.0,0.30543123],[101260.0,0.25545797],[101270.0,0.23543425]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331134120,[[101210.0,0.48967837],[101190.0,0.50898927],[101180.0,0.39558238],[101170.0,0.7268],[101160.0,0.53172]],[[101230.0,0.11770191],[101240.0,0.93226641],[101250.0,0.53735286],[101260.0,0.20600497],[101270.0,0.36431262]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331134320,[[101210.0,1.02135837],[101190.0,0.50898927],[101180.0,0.39458238],[101170.0,0.7268],[101140.0,0.50148268]],[[101230.0,0.11770191],[101240.0,0.5079464],[101250.0,0.53735286],[101260.0,0.20600497],[101270.0,0.36431262]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331134530,[[101210.0,1.02135837],[101190.0,1.8608],[101180.0,0.39458238],[101170.0,0.7268],[101140.0,0.50148268]],[[101230.0,0.11770191],[101240.0,0.5079464],[101250.0,0.53735286],[101260.0,0.20600497],[101270.0,0.77241262]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331134824,[[101220.0,0.48967837],[101210.0,0.89248],[101190.0,1.5158],[101180.0,0.40942238],[101170.0,0.7268]],[[101250.0,0.5079464],[101260.0,0.53735286],[101270.0,0.61410497],[101280.0,1.38630543],[101290.0,0.58858562]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331135029,[[101230.0,0.48967837],[101220.0,0.3608],[101210.0,0.53168],[101190.0,1.51587199],[101180.0,0.40942238]],[[101250.0,0.1471464],[101260.0,0.53735286],[101270.0,0.97490497],[101280.0,1.25794707],[101290.0,0.71746399]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331135221,[[101230.0,0.12887837],[101210.0,0.89248],[101200.0,0.3608],[101190.0,0.01587199],[101180.0,0.40942238]],[[101250.0,0.5079464],[101260.0,0.53735286],[101270.0,0.61410497],[101280.0,1.38630543],[101290.0,0.58858562]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331135422,[[101210.0,0.89248],[101200.0,0.48967837],[101190.0,7.199e-05],[101180.0,0.39458238],[101170.0,0.74164]],[[101240.0,0.3608],[101250.0,0.5079464],[101260.0,0.30543123],[101270.0,0.61410497],[101280.0,1.38630543]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331135423,[[101210.0,0.89248],[101200.0,0.48967837],[101190.0,7.199e-05],[101180.0,0.39458238],[101170.0,0.74164]],[[101240.0,0.3608],[101250.0,0.5079464],[101260.0,0.30543123],[101270.0,0.61410497],[101280.0,1.25794707]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331135823,[[101210.0,0.89248],[101200.0,0.48967837],[101190.0,7.199e-05],[101180.0,0.39458238],[101170.0,0.74164]],[[101230.0,0.3608],[101240.0,0.3608],[101250.0,0.5079464],[101260.0,0.30543123],[101270.0,0.61410497]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331135824,[[101210.0,0.89248],[101200.0,0.48967837],[101190.0,7.199e-05],[101180.0,0.39458238],[101170.0,0.74164]],[[101230.0,0.3608],[101240.0,0.3608],[101250.0,0.27602477],[101260.0,0.17655286],[101270.0,0.61410497]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331136026,[[101210.0,0.89248],[101200.0,0.48967837],[101190.0,7.199e-05],[101180.0,0.39458238],[101170.0,0.74164]],[[101230.0,0.3608],[101240.0,0.3608],[101250.0,0.1471464],[101260.0,0.30543123],[101270.0,0.61410497]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331136226,[[101210.0,0.89248],[101200.0,0.48967837],[101190.0,0.00627936],[101180.0,0.39458238],[101170.0,0.74164]],[[101230.0,0.3608],[101240.0,0.3608],[101260.0,0.12887837],[101270.0,0.4081],[101280.0,0.87536641]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331136625,[[101210.0,1.02135837],[101200.0,0.3608],[101190.0,0.00627936],[101180.0,0.39458238],[101170.0,0.74164]],[[101230.0,0.3608],[101240.0,0.3608],[101270.0,0.53697837],[101280.0,0.87536641],[275000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331137130,[[101210.0,1.02135837],[101200.0,0.3608],[101190.0,0.00627936],[101180.0,0.39458238],[101170.0,0.74164]],[[101230.0,0.3608],[101240.0,0.3608],[101270.0,0.53697837],[101280.0,0.8748464],[101390.0,2.13274773]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331137433,[[101210.0,0.66055837],[101200.0,0.3608],[101190.0,0.36707936],[101180.0,0.39458238],[101170.0,0.74164]],[[101230.0,0.3608],[101250.0,0.3608],[101270.0,0.53697837],[101280.0,1.05139926],[101390.0,2.13274773]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331137727,[[101210.0,0.66055837],[101200.0,0.3608],[101190.0,0.36707936],[101180.0,0.39458238],[101170.0,0.74164]],[[101240.0,0.3608],[101250.0,0.3608],[101270.0,0.53697837],[101280.0,1.05139926],[101390.0,2.13274773]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331138321,[[101210.0,0.66055837],[101200.0,0.3608],[101190.0,0.36707936],[101180.0,0.39458238],[101170.0,0.74164]],[[101230.0,0.049464],[101240.0,0.3608],[101250.0,0.3608],[101260.0,0.049449],[101270.0,0.53697837]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331138523,[[101210.0,0.66055837],[101200.0,0.3608],[101190.0,0.36707936],[101180.0,0.39458238],[101170.0,0.74164]],[[101240.0,0.410259],[101250.0,0.3608],[101260.0,0.049449],[101270.0,0.58642637],[101340.0,0.494112]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331138833,[[101190.0,0.49595773],[101180.0,1.28698238],[101170.0,0.4021],[101160.0,0.89728355],[101130.0,0.42339652]],[[101220.0,0.3608],[101230.0,0.3608],[101250.0,0.12887837],[101270.0,0.6046944],[101280.0,0.91425286]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331139018,[[101190.0,0.13515773],[101180.0,1.28698238],[101170.0,0.7629],[101160.0,0.88244355],[101150.0,0.3795079]],[[101210.0,0.3608],[101220.0,0.3608],[101240.0,0.8142],[101250.0,0.12887837],[101270.0,0.1471464]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331139521,[[101190.0,0.49595773],[101180.0,1.28698238],[101170.0,0.4021],[101160.0,0.88244355],[101150.0,0.3795079]],[[101220.0,0.3608],[101230.0,0.3608],[101240.0,0.8142],[101250.0,0.12887837],[101270.0,0.1471464]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331139721,[[101190.0,0.49595773],[101180.0,1.28698238],[101170.0,0.4021],[101160.0,0.88244355],[101150.0,0.3795079]],[[101230.0,0.3608],[101240.0,0.8142],[101250.0,0.48967837],[101270.0,0.1471464],[102360.0,0.00363698]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331139922,[[101190.0,0.49595773],[101180.0,1.28698238],[101170.0,1.9021],[101160.0,0.88244355],[101150.0,0.3795079]],[[101220.0,0.3608],[101230.0,0.3608],[101240.0,0.8142],[101250.0,0.12887837],[101270.0,0.1471464]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331140128,[[101200.0,0.3608],[101190.0,0.49595773],[101180.0,0.92618238],[101170.0,1.9021],[101150.0,0.01484]],[[101230.0,0.5079464],[101240.0,0.99075286],[101250.0,0.48967837],[101280.0,0.3058],[101360.0,0.30997532]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331140327,[[101210.0,0.48967837],[101200.0,0.3608],[101190.0,0.00627936],[101180.0,0.92618238],[101170.0,1.9021]],[[101230.0,0.1471464],[101240.0,0.93005286],[101250.0,0.3608],[101270.0,0.12887837],[101280.0,0.3058]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331140526,[[101210.0,0.48967837],[101200.0,0.3608],[101190.0,0.00627936],[101180.0,0.92618238],[101170.0,1.9021]],[[101230.0,0.5079464],[101240.0,0.53735286],[101270.0,0.52777837],[101280.0,0.3058],[102040.0,0.03366756]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331140828,[[101210.0,0.48967837],[101200.0,0.3608],[101190.0,0.00627936],[101180.0,1.23568238],[101170.0,0.4021]],[[101230.0,0.5079464],[101240.0,0.53735286],[101270.0,0.96027837],[101280.0,0.3058],[101410.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331141229,[[101210.0,0.48967837],[101200.0,1.8608],[101190.0,0.00627936],[101180.0,1.23568238],[101170.0,0.4021]],[[101230.0,0.5079464],[101240.0,0.53735286],[101270.0,0.96027837],[101280.0,0.3058],[101410.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331141428,[[101220.0,0.3608],[101210.0,0.48967837],[101200.0,1.5],[101190.0,0.00627936],[101180.0,1.23568238]],[[101240.0,0.3608],[101250.0,0.5079464],[101260.0,0.17655286],[101270.0,0.96027837],[101280.0,0.3058]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331141728,[[101210.0,0.48967837],[101200.0,1.8608],[101190.0,0.00627936],[101180.0,1.23568238],[101050.0,2.1043139]],[[101240.0,0.3608],[101250.0,0.5079464],[101260.0,0.17655286],[101270.0,0.96027837],[101280.0,0.3058]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331141926,[[101210.0,0.12887837],[101200.0,0.36176],[101190.0,0.36707936],[101180.0,1.23568238],[101120.0,1.74777445]],[[101240.0,0.3608],[101250.0,0.5079464],[101260.0,0.17655286],[101270.0,0.96079838],[101280.0,0.3058]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331142229,[[101210.0,0.48967837],[101200.0,0.3608],[101190.0,0.00627936],[101180.0,1.23568238],[101120.0,1.74777445]],[[101240.0,0.3608],[101250.0,0.5079464],[101260.0,0.17655286],[101270.0,0.96079838],[101280.0,0.3058]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331142429,[[101220.0,0.3608],[101210.0,1.98967837],[101190.0,0.00627936],[101180.0,1.23664238],[101120.0,1.74777445]],[[101240.0,0.3608],[101250.0,0.5079464],[101260.0,0.17655286],[101270.0,0.96079838],[101280.0,0.3058]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331142628,[[101210.0,1.99063837],[101200.0,0.3608],[101190.0,0.00627936],[101180.0,1.23568238],[101120.0,0.500663]],[[101240.0,0.3608],[101250.0,0.3608],[101270.0,0.96079838],[101280.0,0.3058],[101300.0,0.64730659]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331142826,[[101220.0,0.3608],[101210.0,0.48967837],[101190.0,0.00627936],[101180.0,1.23664238],[101120.0,0.500663]],[[101240.0,0.3608],[101250.0,0.3608],[101270.0,0.96079838],[101280.0,0.3058],[101300.0,0.64730659]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331143127,[[101220.0,0.3608],[101210.0,0.12887837],[101200.0,0.3608],[101190.0,0.00627936],[101180.0,1.23664238]],[[101240.0,0.3608],[101250.0,0.3608],[101270.0,0.96079838],[101280.0,0.3058],[101300.0,0.64730659]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331143725,[[101220.0,0.3608],[101210.0,0.12887837],[101200.0,0.3608],[101190.0,0.00627936],[101180.0,1.23664238]],[[101260.0,0.3608],[101270.0,1.32159838],[101280.0,0.3058],[101300.0,0.64730659],[101670.0,0.03268763]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331144126,[[101190.0,0.00627936],[101180.0,1.23664238],[101140.0,0.37788548],[101120.0,0.91254939],[101110.0,1.06810722]],[[101230.0,0.14707134],[101240.0,0.17648561],[101250.0,0.20589988],[101260.0,0.59611415],[101270.0,1.45744843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331144427,[[101220.0,0.85047837],[101210.0,0.14880574],[101200.0,0.57800574],[101190.0,0.4602851],[101180.0,0.53308238]],[[101230.0,0.14707134],[101240.0,0.17648561],[101250.0,0.20589988],[101260.0,0.23531415],[101270.0,1.45692842]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331144630,[[101220.0,0.85047837],[101210.0,0.14880574],[101200.0,1.00420574],[101190.0,0.4602851],[101180.0,0.53308238]],[[101230.0,0.14707134],[101240.0,0.17648561],[101250.0,0.20589988],[101260.0,0.23531415],[101270.0,1.45692842]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331144828,[[101220.0,0.85047837],[101200.0,0.8554],[101190.0,0.31147936],[101180.0,0.53308238],[101150.0,0.01484]],[[101230.0,0.14707134],[101240.0,0.53728561],[101250.0,0.20589988],[101260.0,0.59611415],[101270.0,1.22500679]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331145027,[[101220.0,0.12887837],[101210.0,0.3608],[101200.0,1.2162],[101190.0,0.31147936],[101180.0,0.53308238]],[[101230.0,0.50787134],[101240.0,0.53728561],[101250.0,0.20589988],[101260.0,0.23531415],[101270.0,1.22500679]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331145227,[[101210.0,0.12887837],[101200.0,1.2162],[101190.0,0.67227936],[101180.0,0.53308238],[101140.0,0.36788548]],[[101230.0,0.50787134],[101240.0,0.53728561],[101250.0,0.20589988],[101260.0,0.23531415],[101270.0,1.2256068]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331145426,[[101210.0,0.12887837],[101200.0,0.79],[101190.0,0.67227936],[101180.0,0.53308238],[101140.0,0.36788548]],[[101230.0,0.50787134],[101240.0,0.17648561],[101250.0,0.69557825],[101260.0,0.23531415],[101270.0,1.09672843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331145638,[[101210.0,0.12887837],[101200.0,0.79],[101190.0,0.36707936],[101180.0,0.88612786],[101160.0,0.4262]],[[101230.0,0.3608],[101250.0,0.3608],[101270.0,1.10794972],[101280.0,0.48228561],[101290.0,0.20589988]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331145824,[[101210.0,0.12887837],[101200.0,0.79],[101190.0,0.36707936],[101180.0,0.88612786],[101160.0,0.7593]],[[101240.0,0.3608],[101250.0,0.3608],[101270.0,1.10794972],[101280.0,0.48228561],[101290.0,0.20589988]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331146134,[[101220.0,0.3608],[101210.0,0.48967837],[101200.0,0.4292],[101190.0,0.00627936],[101180.0,0.88612786]],[[101240.0,0.3608],[101250.0,0.3608],[101270.0,1.10794972],[101280.0,0.48228561],[101290.0,0.20589988]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331146321,[[101230.0,0.12887837],[101220.0,0.3608],[101210.0,0.3608],[101200.0,0.4292],[101190.0,0.00627936]],[[101240.0,0.3608],[101250.0,0.3608],[101270.0,0.97907135],[101280.0,0.61116398],[101290.0,0.20589988]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331146526,[[101230.0,0.12887837],[101220.0,0.3608],[101210.0,0.3608],[101200.0,0.8466],[101190.0,0.00627936]],[[101240.0,0.3608],[101250.0,0.3608],[101270.0,0.97907135],[101280.0,0.61116398],[101290.0,0.20589988]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331146728,[[101230.0,0.12887837],[101220.0,0.3608],[101210.0,0.3608],[101200.0,0.8466],[101190.0,0.00627936]],[[101240.0,0.3608],[101250.0,0.3608],[101260.0,0.14707134],[101270.0,1.00848562],[101280.0,0.43467837]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331146933,[[101230.0,0.12887837],[101220.0,0.3608],[101210.0,0.3608],[101200.0,0.8466],[101190.0,0.00627936]],[[101250.0,0.3608],[101260.0,0.50787134],[101270.0,1.00848562],[101280.0,0.43467837],[101320.0,0.32355696]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331147131,[[101230.0,0.12887837],[101220.0,0.3608],[101210.0,0.3608],[101200.0,1.1797],[101190.0,0.00627936]],[[101250.0,0.3608],[101260.0,0.50787134],[101270.0,1.00848562],[101280.0,0.43467837],[101320.0,0.33355696]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331147824,[[101230.0,0.48967837],[101220.0,0.3608],[101200.0,1.1797],[101190.0,0.00627936],[99934.0,0.14679292]],[[101250.0,0.3608],[101260.0,0.50787134],[101270.0,1.00848562],[101280.0,0.3058],[101290.0,0.33477825]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331148025,[[101240.0,0.3608],[101230.0,1.02111837],[101200.0,1.1797],[101190.0,0.00627936],[101180.0,0.35452786]],[[101270.0,0.14767135],[101280.0,0.53728561],[101290.0,0.56669988],[101300.0,0.47981911],[101310.0,0.55887111]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331148221,[[101250.0,0.48967837],[101240.0,0.3608],[101230.0,0.53144],[101200.0,1.1797],[101190.0,0.00627936]],[[101270.0,0.14707134],[101280.0,0.53728561],[101290.0,0.95899988],[101300.0,0.88311912],[101310.0,0.87267111]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331148427,[[101250.0,0.48967837],[101240.0,0.3608],[101230.0,0.53144],[101220.0,0.00148178],[101200.0,1.1797]],[[101270.0,0.14707134],[101280.0,0.53728561],[101290.0,0.95899988],[101300.0,0.88251911],[101310.0,0.87267111]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331148831,[[101260.0,0.3608],[101250.0,0.48967837],[101230.0,0.53144],[101220.0,0.00148178],[101200.0,1.1797]],[[101270.0,0.14707134],[101280.0,0.17648561],[101290.0,0.95899988],[101300.0,1.09881415],[101310.0,1.00154948]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331149028,[[101260.0,0.3608],[101250.0,0.48967837],[101240.0,0.4003],[101230.0,2.03144],[101220.0,0.00148178]],[[101270.0,0.14707134],[101280.0,0.17648561],[101290.0,0.95899988],[101300.0,1.09881415],[101310.0,0.87267111]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331149221,[[101260.0,0.3608],[101250.0,0.48967837],[101240.0,0.41514],[101230.0,0.53248],[101220.0,0.00148178]],[[101280.0,0.17648561],[101290.0,0.95899988],[101300.0,1.09881415],[101310.0,0.87267111]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331149222,[[101260.0,0.3608],[101250.0,0.48967837],[101240.0,0.41514],[101230.0,0.53248],[101220.0,0.00148178]],[[101280.0,0.14707134],[101290.0,0.17648561],[101300.0,0.30589988],[101310.0,0.52945684],[101320.0,0.94908538]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331149428,[[101270.0,0.48967837],[101260.0,0.3608],[101250.0,0.417],[101240.0,0.74504],[101230.0,0.53144]],[[101280.0,0.14707134],[101290.0,0.17648561],[101300.0,0.30589988],[101310.0,0.52945684],[101320.0,1.36928538]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331149736,[[101270.0,0.48967837],[101260.0,1.8608],[101250.0,0.417],[101240.0,0.74504],[101230.0,0.53832032]],[[101280.0,0.14707134],[101290.0,0.17648561],[101300.0,0.30589988],[101310.0,0.52945684],[101320.0,1.36928538]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331149938,[[101270.0,0.48967837],[101260.0,1.86176],[101250.0,0.417],[101240.0,0.74504],[101230.0,0.53832032]],[[101280.0,0.14707134],[101290.0,0.17648561],[101300.0,0.30589988],[101310.0,0.52945684],[101320.0,1.36928538]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331150138,[[101270.0,0.93702451],[101260.0,1.86186247],[101250.0,0.417],[101240.0,0.74504],[101230.0,0.53832032]],[[101290.0,0.17648561],[101300.0,0.30589988],[101310.0,0.52945684],[101320.0,1.00848538],[101340.0,1.1064]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331150434,[[101290.0,0.12887837],[101280.0,0.89224],[101270.0,0.80814614],[101260.0,1.50254353],[101250.0,0.417]],[[101300.0,0.30589988],[101310.0,0.52945684],[101320.0,0.58828538],[101340.0,0.4277],[101350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331150731,[[101290.0,0.93788332],[101280.0,0.89224],[101260.0,1.50158353],[101250.0,0.417],[101230.0,0.01688032]],[[101310.0,0.52945684],[101320.0,0.58888539],[101360.0,0.781],[101370.0,0.87225903],[101380.0,0.3179]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331151036,[[101300.0,0.3608],[101290.0,0.63788332],[101280.0,0.53144],[101260.0,1.50258353],[101250.0,0.417]],[[101320.0,0.17630725],[101340.0,0.44100594],[101350.0,0.62552842],[101360.0,1.82639965],[101370.0,0.12887837]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331151334,[[101310.0,0.48967837],[101300.0,0.3608],[101280.0,0.53144],[101260.0,1.50258353],[101250.0,0.417]],[[101320.0,0.17630725],[101340.0,0.44100594],[101350.0,0.62552842],[101360.0,1.82639965],[101370.0,0.12887837]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331151834,[[101310.0,0.12887837],[101300.0,0.3608],[101290.0,0.7778],[101280.0,0.53144],[101260.0,1.50258353]],[[101320.0,0.17630725],[101340.0,0.44100594],[101350.0,0.62552842],[101360.0,1.82639965],[101370.0,0.12887837]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331151835,[[101310.0,0.12887837],[101300.0,0.3608],[101290.0,0.7778],[101280.0,0.53144],[101260.0,1.50258353]],[[101320.0,0.17630725],[101340.0,0.44100594],[101350.0,0.62552842],[101360.0,1.82639965],[101370.0,0.17827437]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331152034,[[101310.0,0.12887837],[101300.0,0.3608],[101290.0,0.7778],[101280.0,0.53144],[101260.0,1.50158353]],[[101320.0,0.17630725],[101340.0,0.44100594],[101350.0,0.62552842],[101360.0,1.82639965],[101370.0,0.17827437]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331152333,[[101310.0,0.48967837],[101300.0,0.3608],[101290.0,0.417],[101280.0,0.53144],[101260.0,1.50158353]],[[101320.0,0.17630725],[101340.0,0.44100594],[101350.0,0.62552842],[101360.0,1.82639965],[101370.0,0.12887837]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331152529,[[101310.0,0.12887837],[101300.0,0.3608],[101290.0,0.7778],[101280.0,0.53144],[101260.0,1.79548908]],[[101340.0,0.3608],[101350.0,0.3608],[101360.0,0.8479],[101370.0,0.12887837],[101400.0,1.25933481]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331152734,[[101310.0,0.48967837],[101300.0,0.3608],[101290.0,0.417],[101280.0,0.53144],[101260.0,1.79452908]],[[101340.0,0.3608],[101350.0,0.3608],[101360.0,0.84842001],[101370.0,0.12887837],[101400.0,1.25989482]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331152931,[[101310.0,0.48967837],[101300.0,0.3608],[101290.0,0.417],[101280.0,0.53144],[101260.0,1.79548908]],[[101340.0,0.3608],[101350.0,0.3608],[101360.0,0.8479],[101370.0,0.12887837],[101400.0,1.25989482]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331153330,[[101320.0,0.3608],[101310.0,0.48967837],[101290.0,0.417],[101280.0,0.53144],[101260.0,1.79548908]],[[101350.0,0.3608],[101360.0,1.2087],[101370.0,0.12887837],[101400.0,1.25989482]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331153527,[[101330.0,0.12887837],[101320.0,0.3608],[101310.0,0.3608],[101300.0,0.00148066],[101290.0,0.417]],[[101350.0,0.3608],[101360.0,1.20930001],[101390.0,0.12887837],[101400.0,1.24933481],[101450.0,0.09878]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331153736,[[101330.0,0.12887837],[101320.0,0.3608],[101310.0,0.3608],[101300.0,0.00148066],[101290.0,0.7435]],[[101350.0,0.3608],[101360.0,1.20930001],[101390.0,0.12887837],[101400.0,1.24933481],[101410.0,0.27472842]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331153937,[[101330.0,0.12887837],[101320.0,0.3608],[101310.0,0.3608],[101300.0,0.00148066],[101290.0,1.1532]],[[101350.0,0.3608],[101360.0,1.20930001],[101390.0,0.12887837],[101400.0,1.24933481],[101410.0,0.27472842]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331154130,[[101310.0,0.48967837],[101300.0,0.36228066],[101290.0,1.1532],[101240.0,0.02484],[101230.0,0.3668825]],[[101350.0,0.3608],[101360.0,1.20930001],[101370.0,0.12887837],[101400.0,1.24933481],[101410.0,0.27472842]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331154336,[[101320.0,0.3608],[101310.0,0.48967837],[101300.0,0.00148066],[101290.0,1.1532],[101280.0,0.82438555]],[[101350.0,0.3608],[101360.0,1.20930001],[101370.0,0.12887837],[101400.0,0.63144],[101410.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331154535,[[101320.0,0.3608],[101310.0,0.48967837],[101300.0,1.50148066],[101290.0,1.1532],[101280.0,0.82438555]],[[101350.0,0.3608],[101360.0,1.20930001],[101370.0,0.12887837],[101400.0,0.63144],[101410.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331154735,[[101320.0,0.3608],[101310.0,0.48967837],[101300.0,1.50244066],[101290.0,1.1532],[101280.0,0.83922555]],[[101350.0,0.3608],[101360.0,1.20930001],[101370.0,0.12887837],[101400.0,0.63144],[101410.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331154935,[[101320.0,0.3608],[101310.0,0.48967837],[101300.0,1.50244066],[101290.0,1.1532],[101280.0,0.83922555]],[[101340.0,0.3608],[101350.0,0.3608],[101360.0,0.84850001],[101370.0,0.12887837],[101400.0,0.63144]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331155237,[[101320.0,0.3608],[101310.0,0.48967837],[101300.0,0.00244066],[101290.0,1.1532],[101280.0,0.83922555]],[[101340.0,0.3608],[101350.0,0.3608],[101360.0,0.8479],[101370.0,0.12887837],[101400.0,0.63144]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331155432,[[101330.0,0.3608],[101320.0,0.3608],[101310.0,0.12887837],[101300.0,0.00148066],[101290.0,1.1532]],[[101350.0,0.3608],[101360.0,0.8479],[101370.0,0.48967837],[101400.0,0.63144]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331155633,[[101330.0,0.3608],[101320.0,0.3608],[101310.0,0.12887837],[101300.0,0.00148066],[101290.0,1.44614555]],[[101350.0,0.3608],[101360.0,0.8479],[101370.0,0.48967837],[101400.0,0.63144],[101450.0,0.33409415]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331155834,[[101310.0,0.48967837],[101300.0,0.36228066],[101290.0,1.44718555],[101270.0,1.52189305],[101220.0,0.43596778]],[[101350.0,0.3608],[101360.0,0.8479],[101370.0,0.48967837],[101400.0,0.63144],[101450.0,0.33409415]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331156031,[[101320.0,0.3608],[101310.0,0.48967837],[101300.0,0.00148066],[101290.0,1.44718555],[101270.0,1.51484]],[[101350.0,0.3608],[101360.0,1.2087],[101370.0,0.12887837],[101400.0,0.63144],[101450.0,0.33409415]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331156232,[[101320.0,0.3608],[101310.0,0.48967837],[101300.0,0.00148066],[101290.0,1.44718555],[101270.0,1.51484]],[[101350.0,0.3608],[101360.0,1.20922001],[101370.0,0.12887837],[101400.0,0.63144],[101450.0,0.33409415]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331156538,[[101320.0,0.3608],[101310.0,0.3608],[101300.0,0.13035903],[101290.0,0.70368555],[101270.0,0.01484]],[[101340.0,0.3608],[101350.0,0.3608],[101360.0,0.84842001],[101370.0,0.12887837],[101390.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331156739,[[101320.0,0.48967837],[101310.0,0.3608],[101300.0,0.00148066],[101290.0,0.70264555],[101280.0,1.29962548]],[[101340.0,0.3608],[101350.0,0.3608],[101360.0,0.8479],[101370.0,0.12887837],[101450.0,0.33409415]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331156931,[[101320.0,0.48967837],[101310.0,0.3608],[101300.0,0.00148066],[101290.0,0.70264555],[101280.0,1.30058548]],[[101340.0,0.3608],[101350.0,0.3608],[101360.0,0.8479],[101380.0,0.44677837],[101410.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331157132,[[101330.0,0.3608],[101320.0,0.48967837],[101300.0,0.00148066],[101290.0,0.70264555],[101280.0,1.30058548]],[[101350.0,0.3608],[101360.0,0.8479],[101370.0,0.3608],[101380.0,0.44677837],[101410.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331157531,[[101330.0,0.3608],[101320.0,0.48967837],[101290.0,0.4097],[101280.0,1.24048555],[101270.0,0.69098548]],[[101350.0,0.3608],[101360.0,0.8479],[101370.0,0.3608],[101380.0,0.44677837],[101410.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331157732,[[101340.0,0.48967837],[101330.0,0.3608],[101290.0,0.4097],[101280.0,1.24048555],[101270.0,0.69098548]],[[101380.0,0.6787],[101390.0,0.3608],[101400.0,0.1],[101420.0,0.12887837],[101430.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331157937,[[101350.0,0.3608],[101340.0,0.48967837],[101310.0,0.00688739],[101300.0,0.00148072],[101290.0,0.4097]],[[101380.0,0.6787],[101390.0,1.1685],[101400.0,0.1],[101420.0,0.12887837],[101440.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331158131,[[101360.0,0.48967837],[101350.0,0.3608],[101330.0,0.53112],[101310.0,0.00688739],[101300.0,0.00148072]],[[101380.0,0.3608],[101390.0,1.16906001],[101400.0,0.1],[101420.0,0.12887837],[101430.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331158333,[[101370.0,0.3608],[101360.0,0.48967837],[101330.0,0.89572],[101320.0,0.4308],[101310.0,0.32638739]],[[101390.0,0.80826001],[101400.0,0.4608],[101410.0,0.6822],[101420.0,0.12887837],[101450.0,0.77643415]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331158535,[[101370.0,0.3608],[101360.0,0.48967837],[101330.0,0.53112],[101320.0,0.4308],[101310.0,0.32638739]],[[101390.0,0.8077],[101400.0,0.4608],[101410.0,0.6822],[101420.0,0.12887837],[101450.0,0.77643415]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331158841,[[101380.0,0.48967837],[101370.0,0.3608],[101340.0,0.40028008],[101330.0,0.53123118],[101320.0,0.4308]],[[101400.0,0.1],[101410.0,0.3608],[101420.0,0.3608],[101450.0,0.89531252],[101470.0,0.33355696]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331159031,[[101380.0,0.48967837],[101370.0,1.8608],[101340.0,0.40028008],[101330.0,0.53123118],[101320.0,0.4308]],[[101400.0,0.1],[101410.0,0.3608],[101420.0,0.3608],[101440.0,1.1648],[101450.0,0.65999837]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331159235,[[101380.0,0.48967837],[101370.0,1.86176],[101350.0,0.3195],[101340.0,0.40028008],[101330.0,0.53123118]],[[101400.0,0.1],[101410.0,0.3608],[101420.0,0.3608],[101440.0,1.1648],[101450.0,0.65999837]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331159437,[[101390.0,0.3608],[101380.0,0.48967837],[101370.0,1.50096],[101350.0,0.3195],[101340.0,0.40028008]],[[101400.0,0.1],[101420.0,0.3608],[101430.0,0.3608],[101440.0,1.1648],[101450.0,0.65999837]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331159631,[[101390.0,0.3608],[101380.0,0.48967837],[101370.0,1.50096],[101350.0,0.3195],[101340.0,0.40028008]],[[101400.0,0.1],[101410.0,0.3608],[101420.0,0.3608],[101440.0,1.1648],[101450.0,0.65999837]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331159832,[[101380.0,0.12887837],[101370.0,1.86176],[101360.0,0.3608],[101350.0,0.3195],[101340.0,0.40028008]],[[101400.0,0.4578],[101410.0,0.3608],[101430.0,0.12887837],[101440.0,1.214165],[101450.0,0.53112]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331160137,[[101380.0,0.12887837],[101370.0,1.5],[101360.0,0.3608],[101350.0,0.6803],[101340.0,0.40028008]],[[101390.0,0.3608],[101400.0,0.097],[101410.0,0.3608],[101430.0,0.12887837],[101440.0,1.21468501]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331160342,[[101380.0,0.12887837],[101360.0,0.3608],[101350.0,0.3608],[101340.0,0.40028008],[101280.0,0.52484]],[[101390.0,0.3608],[101400.0,0.097],[101410.0,0.3608],[101430.0,0.12887837],[101440.0,1.21468501]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331160636,[[101370.0,0.3608],[101360.0,0.48967837],[101340.0,0.69322563],[101330.0,0.88427666],[101310.0,0.3195]],[[101390.0,0.3608],[101400.0,0.9404],[101410.0,0.3608],[101430.0,0.12887837],[101440.0,0.37128501]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331160831,[[101370.0,0.36787871],[101360.0,0.48967837],[101350.0,0.3608],[101340.0,0.69322563],[101330.0,0.88427666]],[[101390.0,0.21968961],[101400.0,0.94100001],[101410.0,0.48967837],[101440.0,0.370765],[101450.0,0.54112]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331161039,[[101360.0,0.12887837],[101350.0,0.3608],[101340.0,1.05254555],[101330.0,0.88427666],[101270.0,0.43672639]],[[101390.0,0.21968961],[101400.0,0.94100001],[101410.0,0.48967837],[101440.0,0.370765],[101450.0,0.54112]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331161236,[[101350.0,0.3608],[101340.0,0.78262392],[101330.0,0.88575672],[101270.0,0.42672639],[101260.0,1.39669509]],[[101380.0,0.3608],[101390.0,0.21968961],[101400.0,0.94100001],[101410.0,0.12887837],[101440.0,0.370765]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331161432,[[101350.0,0.3608],[101340.0,0.42182392],[101330.0,1.24655672],[101300.0,0.3936],[101290.0,1.8668825]],[[101370.0,0.3608],[101380.0,0.3608],[101400.0,1.30988101],[101410.0,0.12887837],[101430.0,0.04937]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331161632,[[101340.0,0.12887837],[101330.0,0.89447124],[101300.0,0.3936],[101290.0,1.8668825]],[[101370.0,0.3608],[101380.0,0.3608],[101400.0,1.30988101]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331161633,[[101340.0,0.12887837],[101330.0,0.89447124],[101320.0,1.08454555],[101310.0,0.67254548],[101300.0,0.3936]],[[101370.0,0.3608],[101380.0,0.3608],[101390.0,0.17826537],[101400.0,1.26050001],[101420.0,0.049371]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331161942,[[101340.0,0.12887837],[101330.0,0.89351124],[101320.0,1.08454555],[101310.0,0.67254548],[101300.0,0.3936]],[[101370.0,0.3608],[101380.0,0.3608],[101390.0,0.17826537],[101400.0,1.26050001],[101420.0,0.059371]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331162138,[[101340.0,0.48967837],[101330.0,0.89351124],[101320.0,0.72374555],[101310.0,0.67254548],[101300.0,0.3936]],[[101380.0,0.3608],[101390.0,0.3608],[101400.0,1.38937838],[101440.0,0.059365],[102500.0,2.32283109]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331162339,[[101360.0,0.48967837],[101350.0,0.3608],[101330.0,0.53271124],[101320.0,0.72374555],[101310.0,0.67254548]],[[101390.0,0.3608],[101400.0,1.62130001],[101420.0,0.12887837],[101440.0,0.059365],[102500.0,2.32283109]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331162538,[[101360.0,0.48967837],[101350.0,0.3608],[101330.0,0.53271124],[101320.0,0.72374555],[101310.0,0.67254548]],[[101380.0,0.3608],[101390.0,0.3608],[101400.0,1.26050001],[101420.0,0.12887837],[101440.0,0.049365]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331162744,[[101360.0,0.48967837],[101350.0,0.3608],[101330.0,0.53271124],[101320.0,0.72374555],[101310.0,0.67254548]],[[101380.0,0.3608],[101390.0,0.3608],[101400.0,1.26050001],[101420.0,0.12887837],[222480.0,29.4587109]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331163041,[[101360.0,0.48967837],[101350.0,0.3608],[101340.0,0.0068444],[101330.0,0.53271124],[101320.0,0.4308]],[[101380.0,0.3608],[101390.0,0.3608],[101400.0,1.26050001],[101420.0,0.12887837],[101450.0,0.53112]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331163241,[[101370.0,0.3608],[101360.0,0.48967837],[101340.0,0.4004444],[101330.0,0.53271124],[101320.0,1.9308]],[[101390.0,0.3608],[101400.0,0.94100001],[101410.0,0.3608],[101440.0,0.44837837],[101450.0,0.53112]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331163447,[[101380.0,0.12887837],[101370.0,0.3608],[101360.0,0.3608],[101340.0,0.4004444],[101330.0,0.53271124]],[[101390.0,0.3608],[101400.0,0.94100001],[101410.0,0.3608],[101440.0,0.44837837],[101450.0,0.53112]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331163841,[[101370.0,0.3608],[101360.0,0.48967837],[101340.0,0.4004444],[101330.0,0.53271124],[101290.0,0.35304548]],[[101390.0,0.3608],[101400.0,1.30180001],[101410.0,0.12887837],[101440.0,0.3195],[101450.0,0.54112]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331164044,[[101370.0,0.48967837],[101360.0,0.3608],[101340.0,0.4004444],[101330.0,0.53271124],[101310.0,0.61244555]],[[101400.0,0.94100001],[101420.0,0.3608],[101430.0,0.3608],[101440.0,0.44837837],[101450.0,0.53112]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331164235,[[101390.0,0.12887837],[101370.0,0.3608],[101360.0,0.3608],[101340.0,0.4004444],[101330.0,0.53271124]],[[101400.0,1.3012],[101420.0,0.3608],[101440.0,0.44837837],[101450.0,0.53112],[101460.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331164437,[[101390.0,0.12887837],[101370.0,0.3608],[101360.0,0.3608],[101340.0,0.4004444],[101330.0,0.53271124]],[[101400.0,0.9404],[101410.0,0.3608],[101430.0,0.3608],[101440.0,0.44837837],[101450.0,0.53112]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331164644,[[101390.0,0.12887837],[101380.0,0.3608],[101370.0,0.3608],[101340.0,0.4004444],[101330.0,0.53271124]],[[101400.0,0.9404],[101420.0,0.3608],[101430.0,0.3608],[101440.0,0.44837837],[101450.0,0.53112]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331164939,[[101390.0,0.48967837],[101380.0,0.3608],[101340.0,0.4004444],[101330.0,0.53271124],[101250.0,0.52956822]],[[101400.0,0.9404],[101420.0,0.3608],[101430.0,0.3608],[101440.0,0.44837837],[101450.0,0.53112]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331165142,[[101380.0,0.3608],[101370.0,0.12887837],[101360.0,0.3608],[101340.0,0.4004444],[101330.0,0.53271124]],[[101400.0,0.9404],[101410.0,0.3608],[101420.0,0.48967837],[101440.0,0.3195],[101450.0,0.53112]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331165440,[[101370.0,0.3608],[101360.0,0.3608],[101330.0,0.53271124],[101320.0,0.72374555],[101310.0,0.3195]],[[101400.0,1.3012],[101410.0,0.3608],[101420.0,0.12887837],[101440.0,0.3195],[101450.0,0.53112]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331165640,[[101330.0,1.02238961],[101320.0,0.65374555],[101290.0,0.8396],[101280.0,0.01484],[101250.0,0.53956822]],[[101380.0,0.48967837],[101400.0,1.624],[101430.0,0.01],[101450.0,0.53112],[101560.0,0.32355696]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331165839,[[101340.0,0.48967837],[101330.0,0.89351124],[101320.0,0.29294555],[101290.0,1.1595],[101280.0,0.01484]],[[101370.0,0.3608],[101380.0,0.3608],[101390.0,1.152],[101400.0,0.22639838],[101430.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331166050,[[101330.0,0.53271124],[101320.0,0.78262392],[101310.0,0.3608],[101290.0,1.1595],[101280.0,0.01484]],[[101360.0,0.3608],[101370.0,0.3608],[101380.0,0.12887837],[101390.0,1.15252001],[101400.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331166238,[[101330.0,0.00159124],[101320.0,0.78262392],[101310.0,0.3608],[101300.0,0.88384548],[101290.0,1.1595]],[[101350.0,0.3608],[101360.0,0.3608],[101380.0,0.12887837],[101390.0,1.15252001],[101400.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331166434,[[101330.0,0.00159124],[101320.0,0.78262392],[101310.0,0.3608],[101300.0,0.88384548],[101290.0,1.1595]],[[101360.0,0.3608],[101370.0,0.3608],[101380.0,0.48967837],[101390.0,1.15252001],[101400.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331166639,[[101330.0,0.00159124],[101320.0,0.48967837],[101310.0,0.3608],[101300.0,0.82374555],[101290.0,1.51254548]],[[101350.0,0.3608],[101370.0,0.3608],[101380.0,0.12887837],[101390.0,1.20190601],[101400.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331166842,[[101330.0,0.36239124],[101320.0,0.48967837],[101300.0,0.82374555],[101290.0,1.51254548],[99877.0,0.18349114]],[[101350.0,0.3608],[101360.0,0.3608],[101380.0,0.12887837],[101390.0,1.20190601],[101400.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331167043,[[101330.0,0.00159124],[101320.0,0.48967837],[101310.0,0.3608],[101300.0,0.82374555],[101290.0,1.51350548]],[[101360.0,0.3608],[101380.0,0.48967837],[101390.0,1.20190601],[101400.0,0.097],[102790.0,0.14708503]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331167246,[[101330.0,0.00159124],[101320.0,0.48967837],[101310.0,0.3608],[101300.0,0.82374555],[101290.0,1.51254548]],[[101350.0,0.3608],[101360.0,0.3608],[101380.0,0.12887837],[101390.0,1.20190601],[101400.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331167440,[[101330.0,0.00159124],[101320.0,0.12887837],[101310.0,0.3608],[101300.0,1.18454555],[101290.0,1.51254548]],[[101350.0,0.3608],[101360.0,0.3608],[101380.0,0.17827137],[101390.0,1.20190601],[101400.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331167646,[[101330.0,0.00159124],[101320.0,0.3608],[101310.0,0.12887837],[101300.0,1.18454555],[101290.0,1.51254548]],[[101340.0,0.3608],[101350.0,0.3608],[101380.0,0.12887837],[101390.0,1.20190601],[101400.0,0.107]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331167945,[[101330.0,0.00159124],[101310.0,0.12887837],[101300.0,1.18454555],[101290.0,1.87334548],[101120.0,0.70430012]],[[101350.0,0.3608],[101360.0,0.3608],[101380.0,0.12887837],[101390.0,1.15252001],[101400.0,0.107]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331168142,[[101330.0,0.00159124],[101320.0,0.00679086],[101310.0,0.48967837],[101300.0,0.8916],[101290.0,1.45244555]],[[101350.0,0.3608],[101360.0,0.3608],[101380.0,0.12887837],[101390.0,1.15252001],[101400.0,0.107]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331168342,[[101330.0,0.00159124],[101320.0,0.00679086],[101310.0,0.48967837],[101300.0,0.8916],[101290.0,1.45244555]],[[101340.0,0.3608],[101350.0,0.7545],[101380.0,0.12887837],[101390.0,0.74212001],[101400.0,0.107]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331168639,[[101330.0,0.00159124],[101320.0,0.36759086],[101310.0,0.48967837],[101300.0,0.5308],[101290.0,1.45244555]],[[101350.0,0.3937],[101360.0,0.3608],[101370.0,0.3608],[101380.0,0.12887837],[101390.0,0.7416]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331169046,[[101330.0,0.00011118],[101320.0,0.36759086],[101310.0,0.48967837],[101300.0,2.0308],[101290.0,1.45244555]],[[101340.0,0.3608],[101350.0,0.8207],[101360.0,0.3608],[101380.0,0.12887837],[101390.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331169246,[[101330.0,0.00011118],[101320.0,0.36759086],[101310.0,0.48967837],[101300.0,2.0308],[101290.0,1.45244555]],[[101350.0,0.8207],[101360.0,0.3608],[101370.0,0.3608],[101380.0,0.12887837],[101390.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331169447,[[101330.0,0.00011118],[101320.0,0.36759086],[101310.0,0.48967837],[101300.0,2.0308],[101290.0,1.16098076]],[[101350.0,0.8207],[101370.0,0.3608],[101380.0,0.48967837],[101390.0,0.3228],[200000.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331169641,[[101330.0,0.00011118],[101320.0,0.36759086],[101310.0,0.48967837],[101300.0,2.0308],[101290.0,1.16098076]],[[101350.0,0.8207],[101360.0,0.3608],[101380.0,0.48967837],[101390.0,0.3228],[200000.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331169838,[[101330.0,0.00011118],[101320.0,0.36759086],[101310.0,0.48967837],[101300.0,2.0308],[101290.0,1.16098076]],[[101350.0,0.8207],[101360.0,0.3608],[101380.0,0.48967837],[101390.0,0.3228],[101400.0,0.6278]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331170040,[[101340.0,0.3608],[101330.0,0.48978955],[101320.0,0.00679086],[101300.0,2.0308],[101290.0,1.16098076]],[[101350.0,0.3937],[101360.0,0.3608],[101370.0,0.3608],[101380.0,0.12887837],[101390.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331170238,[[101340.0,0.3608],[101330.0,0.48978955],[101320.0,0.00679086],[101300.0,2.03176],[101290.0,1.16098076]],[[101350.0,0.3937],[101360.0,0.3608],[101370.0,0.3608],[101380.0,0.53827837],[101390.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331170642,[[101340.0,0.3608],[101330.0,0.48978955],[101320.0,0.00679086],[101300.0,2.03176],[101290.0,1.16098076]],[[101350.0,0.3937],[101370.0,0.3608],[101380.0,0.89907837],[101390.0,0.3228],[250000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331170950,[[101340.0,0.3608],[101330.0,0.48978955],[101320.0,0.00679086],[101300.0,0.53176],[101290.0,1.16098076]],[[101380.0,0.77072001],[101390.0,0.6836],[101400.0,0.22587837],[101430.0,0.54084],[101520.0,0.02249286]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331171149,[[101350.0,0.3608],[101340.0,0.3608],[101330.0,0.12898955],[101320.0,0.00679086],[101300.0,0.5308]],[[101380.0,0.7702],[101390.0,1.0847],[101400.0,0.22587837],[101430.0,0.54084],[101520.0,0.02249286]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331171338,[[101340.0,0.3608],[101330.0,0.48978955],[101320.0,0.00679086],[101300.0,0.5308],[101230.0,1.11897736]],[[101380.0,0.7702],[101390.0,1.0847],[101400.0,0.22587837],[101430.0,0.54084],[101520.0,0.02305287]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331171541,[[101350.0,0.3608],[101340.0,0.3608],[101330.0,1.62898955],[101320.0,0.00679086],[101300.0,0.5308]],[[101380.0,0.7702],[101390.0,1.08522001],[101400.0,0.22587837],[101430.0,0.54084],[101520.0,0.02249286]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331171748,[[101350.0,0.3608],[101340.0,0.3608],[101330.0,1.62898955],[101320.0,0.00679086],[101300.0,0.5308]],[[101380.0,0.7702],[101390.0,1.0847],[101400.0,0.22587837],[101430.0,0.54084],[101460.0,0.1745994]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331171950,[[101350.0,0.48967837],[101340.0,0.3608],[101330.0,1.50011118],[101320.0,0.00679086],[101300.0,0.5308]],[[101380.0,0.7702],[101390.0,1.0847],[101400.0,0.22587837],[101430.0,0.53084],[101440.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331172149,[[101350.0,0.48967837],[101340.0,0.3608],[101330.0,2.31221118],[101320.0,0.00679086],[101300.0,0.5308]],[[101380.0,0.7702],[101390.0,1.0847],[101400.0,0.22587837],[101430.0,0.53084],[101440.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331172749,[[101350.0,0.48967837],[101340.0,0.3608],[101330.0,2.31221118],[101320.0,0.00679086],[101300.0,0.82374555]],[[101380.0,0.7702],[101390.0,1.0847],[101400.0,0.22587837],[101430.0,0.53084],[101440.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331172945,[[101370.0,0.3608],[101350.0,0.48967837],[101330.0,2.31221118],[101320.0,0.00679086],[101300.0,0.82374555]],[[101400.0,0.4578],[101410.0,0.3608],[101420.0,0.12887837],[101460.0,0.049355],[101470.0,0.2239474]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331173152,[[101380.0,0.3608],[101370.0,0.12887837],[101360.0,0.3608],[101350.0,0.53084],[101340.0,0.00148003]],[[101400.0,0.097],[101410.0,0.3608],[101420.0,1.28157837],[101430.0,0.049367],[101460.0,0.94725]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331173348,[[101370.0,0.12887837],[101360.0,0.3608],[101350.0,0.89164],[101340.0,0.00148003],[101290.0,0.36452624]],[[101390.0,0.3608],[101400.0,0.4578],[101420.0,0.92077837],[101430.0,0.049367],[101460.0,0.897895]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331173545,[[101370.0,0.12887837],[101360.0,0.3608],[101350.0,0.89164],[101340.0,0.00148003],[101290.0,0.36452624]],[[101390.0,0.3608],[101400.0,0.4578],[101420.0,1.22847837],[101430.0,0.049367],[101460.0,0.590195]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331174044,[[101370.0,0.12887837],[101360.0,0.3608],[101350.0,0.89164],[101340.0,0.24089918],[101330.0,2.92205673]],[[101390.0,0.3608],[101400.0,0.4578],[101420.0,1.22847837],[101430.0,0.049367],[101460.0,0.590195]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331174247,[[101360.0,0.3608],[101350.0,1.02051837],[101340.0,0.24089918],[101330.0,2.92205673],[101290.0,0.36836326]],[[101380.0,0.3608],[101390.0,0.3608],[101400.0,0.22587837],[101420.0,1.0996],[101450.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331174443,[[101350.0,1.02051837],[101340.0,0.24089918],[101330.0,3.28285673],[101290.0,0.36836326],[99981.0,0.18349114]],[[101380.0,0.3608],[101390.0,0.3608],[101400.0,0.22587837],[101420.0,1.148972],[101440.0,0.049361]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331174651,[[101350.0,1.02051837],[101340.0,0.24089918],[101330.0,3.28285673],[101310.0,0.0148],[101290.0,0.36836326]],[[101380.0,0.3608],[101390.0,0.3608],[101400.0,0.22587837],[101420.0,1.148972],[101440.0,0.049361]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331174847,[[101350.0,1.02051837],[101340.0,0.24089918],[101330.0,3.28285673],[101320.0,0.36784548],[101310.0,0.0148]],[[101380.0,0.3608],[101390.0,0.3608],[101400.0,0.22587837],[101420.0,1.148972],[101440.0,0.049361]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331175444,[[101360.0,0.3608],[101350.0,1.02051837],[101340.0,0.60169918],[101330.0,2.92205673],[101320.0,0.36784548]],[[101390.0,0.3608],[101400.0,0.58667837],[101420.0,1.148972],[102730.0,0.14704502],[225000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331175647,[[101360.0,0.3608],[101350.0,1.02051837],[101340.0,0.00845455],[101330.0,2.86155581],[101320.0,0.30774555]],[[101400.0,0.58667837],[101410.0,0.3608],[101420.0,1.148972],[101460.0,0.7547944],[102730.0,0.14704502]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331175950,[[101360.0,0.3608],[101350.0,1.02051837],[101340.0,0.00845455],[101330.0,2.86155581],[101320.0,0.30774555]],[[101400.0,0.58667837],[101420.0,1.148972],[101460.0,0.7547944],[101480.0,0.1639],[101840.0,0.05238306]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331176148,[[101350.0,0.89164],[101340.0,0.36925455],[101330.0,2.99043418],[101320.0,0.29294555],[101240.0,0.84965306]],[[101380.0,0.3608],[101390.0,0.3608],[101400.0,0.22587837],[101420.0,1.0996],[101430.0,0.059366]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331176454,[[101340.0,0.36925455],[101330.0,1.53433418],[101320.0,0.82374555],[101310.0,0.35304548],[101300.0,0.0148]],[[101380.0,0.48967837],[101390.0,0.7672],[101400.0,0.097],[101420.0,0.704],[101430.0,0.059366]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331176654,[[101330.0,1.53433418],[101320.0,0.82374555],[101310.0,0.35304548],[101300.0,0.0148]],[[101380.0,0.48967837],[101390.0,0.7672],[101400.0,0.097],[101420.0,0.704]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331176655,[[101330.0,0.23355581],[101320.0,1.18454555],[101310.0,0.84272385],[101300.0,0.3012],[101290.0,0.8974137]],[[101360.0,0.3608],[101370.0,0.3608],[101380.0,0.53817837],[101390.0,0.4064],[101400.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331176843,[[101340.0,0.3608],[101330.0,0.59335581],[101320.0,0.82374555],[101310.0,0.48192385],[101300.0,2.6334803]],[[101360.0,0.3608],[101370.0,0.3608],[101380.0,0.53817837],[101390.0,0.4064],[101400.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331177049,[[101340.0,0.23244463],[101330.0,0.65385673],[101320.0,0.88384548],[101310.0,0.48967837],[101300.0,2.6344403]],[[101360.0,0.48967837],[101370.0,0.3608],[101380.0,0.7098],[101390.0,0.4064],[101400.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331177351,[[101340.0,0.23244463],[101330.0,0.3000649],[101320.0,1.24464548],[101310.0,0.48967837],[101300.0,1.1334803]],[[101360.0,0.48967837],[101370.0,0.3608],[101380.0,0.7098],[101390.0,0.4064],[101400.0,0.107]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331177557,[[101340.0,0.23244463],[101330.0,0.3000649],[101320.0,1.24464548],[101310.0,0.48967837],[101300.0,1.1334803]],[[101350.0,0.7672],[101360.0,0.48967837],[101380.0,0.7098],[101400.0,0.107],[225000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331177753,[[101340.0,0.23244463],[101330.0,0.29305673],[101320.0,0.88384548],[101310.0,0.48967837],[101300.0,1.1930803]],[[101350.0,0.7672],[101360.0,0.48967837],[101380.0,0.7098],[101400.0,0.107],[102470.0,0.00363109]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331177959,[[101340.0,1.48488463],[101330.0,0.4219351],[101320.0,0.36788548],[101300.0,0.8322803],[101270.0,0.42596778]],[[101400.0,0.107],[102470.0,0.00363109]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331177960,[[101340.0,1.48488463],[101330.0,0.4219351],[101320.0,0.36788548],[101300.0,0.8322803],[101270.0,0.42596778]],[[101400.0,0.4578],[101410.0,0.3608],[101440.0,0.01],[101470.0,0.53084],[101510.0,0.23531415]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331178255,[[101390.0,0.3608],[101380.0,0.3608],[101370.0,0.12887837],[101340.0,1.5100972],[101330.0,0.60905673]],[[101400.0,0.097],[101410.0,0.3608],[101420.0,0.5353994],[101440.0,1.24507837],[101460.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331178462,[[101370.0,0.12887837],[101360.0,0.3608],[101350.0,0.3608],[101340.0,1.5110572],[101330.0,0.31611118]],[[101400.0,0.097],[101410.0,0.3608],[101420.0,0.66427777],[101440.0,1.1162],[101470.0,0.54084]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331178655,[[101360.0,0.3608],[101350.0,0.3608],[101340.0,1.49051837],[101330.0,0.30131118],[101310.0,0.24724463]],[[101400.0,0.097],[101410.0,0.3608],[101420.0,0.66427777],[101440.0,1.1162],[101450.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331178958,[[101360.0,0.3608],[101350.0,0.3608],[101340.0,1.3626],[101330.0,0.30131118],[101310.0,0.24724463]],[[101390.0,0.3608],[101400.0,1.40237837],[101420.0,0.1745994],[101440.0,0.3005],[101450.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331179152,[[101350.0,0.3608],[101340.0,1.316],[101330.0,0.00011118],[101320.0,0.12887837],[101310.0,0.23244463]],[[101380.0,0.3608],[101390.0,0.3608],[101400.0,1.04209838],[101420.0,0.1745994],[101440.0,0.3105]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331179348,[[101340.0,1.44487837],[101330.0,0.36091118],[101320.0,0.00712362],[101310.0,0.64474463],[101300.0,0.62152585]],[[101380.0,0.3608],[101390.0,0.3608],[101400.0,1.04209838],[101410.0,0.049377],[101420.0,0.1745994]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331179555,[[101360.0,0.23244463],[101350.0,0.65374555],[101340.0,1.43616385],[101330.0,0.72779368],[101320.0,0.00712362]],[[101370.0,0.3608],[101380.0,0.3608],[101400.0,1.04209838],[101410.0,0.049377],[101430.0,0.049366]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331179755,[[101360.0,0.23244463],[101350.0,0.29294555],[101340.0,1.79696385],[101330.0,0.72779368],[101320.0,0.00712362]],[[101390.0,0.3608],[101400.0,1.71199838],[101410.0,0.049377],[101430.0,0.049366],[101440.0,0.059366]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331180061,[[101360.0,0.59324463],[101350.0,0.65374555],[101340.0,1.43616385],[101330.0,0.36699368],[101320.0,0.00712362]],[[101380.0,0.3608],[101390.0,0.3608],[101400.0,1.35119838],[101410.0,0.049377],[101430.0,0.049366]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331180254,[[101360.0,0.722123],[101350.0,0.65374555],[101340.0,1.30828548],[101330.0,0.36699368],[101320.0,0.00712362]],[[101380.0,0.3608],[101390.0,0.3608],[101400.0,1.22232001],[101420.0,0.12887837],[103520.0,0.00726218]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331180453,[[101370.0,0.3608],[101360.0,0.722123],[101350.0,0.29294555],[101340.0,1.30828548],[101330.0,0.36699368]],[[101400.0,1.27402001],[101410.0,0.3608],[101420.0,0.12887837],[101460.0,0.059356],[101470.0,0.62962]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331180659,[[101360.0,0.722123],[101350.0,1.06604555],[101340.0,1.62206558],[101330.0,0.00011118],[101310.0,1.92744839]],[[101390.0,0.3608],[101400.0,1.2735],[101420.0,0.27598173],[101430.0,0.1745994],[101440.0,0.51242375]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331180856,[[101360.0,0.59324463],[101350.0,1.06604555],[101340.0,1.75094395],[101330.0,0.00011118],[101310.0,1.92744839]],[[101380.0,0.3608],[101390.0,0.3608],[101400.0,0.91322001],[101420.0,0.27598173],[101430.0,0.1745994]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331181155,[[101370.0,0.3608],[101360.0,0.722123],[101350.0,0.70524555],[101340.0,1.62206558],[101330.0,0.00011118]],[[101400.0,1.27402001],[101410.0,0.3608],[101420.0,0.27598173],[101430.0,0.1745994],[101550.0,8.29384]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331181361,[[101370.0,0.3608],[101360.0,0.722123],[101350.0,0.71217512],[101340.0,1.62206558],[101330.0,0.00011118]],[[101390.0,0.3608],[101400.0,1.2735],[101420.0,0.27598173],[101430.0,0.1745994],[101440.0,0.51242375]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331181556,[[101370.0,0.3608],[101360.0,0.722123],[101350.0,0.71217512],[101340.0,1.62206558],[101330.0,0.00011118]],[[101400.0,1.27410001],[101410.0,0.3608],[101420.0,0.27598173],[101430.0,0.1745994],[101440.0,0.51242375]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331181857,[[101370.0,0.3608],[101360.0,0.722123],[101350.0,0.71217512],[101340.0,1.62206558],[101330.0,0.00011118]],[[101400.0,1.2735],[101410.0,0.3608],[101420.0,0.27598173],[101430.0,0.1745994],[101440.0,0.51242375]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331182046,[[101380.0,0.3608],[101370.0,0.3608],[101360.0,0.361323],[101350.0,0.71217512],[101340.0,3.12206558]],[[101400.0,1.2735],[101410.0,0.3608],[101420.0,0.14710336],[101430.0,0.1745994],[101440.0,0.64130212]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331182249,[[101380.0,0.48967837],[101370.0,0.3608],[101360.0,0.23244463],[101350.0,1.0652206],[101340.0,2.7690201]],[[101400.0,0.5034],[101420.0,0.50790336],[101430.0,0.5353994],[101440.0,0.64130212],[101460.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331182460,[[101380.0,0.48967837],[101370.0,0.3608],[101360.0,0.23244463],[101350.0,1.0652206],[101340.0,2.7690201]],[[101400.0,0.5034],[101420.0,0.50790336],[101430.0,0.9574994],[101440.0,0.64130212],[101460.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331182752,[[101380.0,0.48967837],[101370.0,0.3608],[101360.0,0.23244463],[101350.0,1.0652206],[101340.0,2.7690201]],[[101400.0,0.5034],[101420.0,0.50790336],[101430.0,0.95801941],[101440.0,0.64130212],[101460.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331182955,[[101380.0,0.48967837],[101370.0,0.3608],[101360.0,0.23244463],[101350.0,1.0652206],[101340.0,2.7690201]],[[101400.0,0.5034],[101410.0,0.3608],[101420.0,0.50790336],[101430.0,0.59721941],[101440.0,0.69066512]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331183153,[[101380.0,0.48967837],[101370.0,0.3608],[101360.0,0.23244463],[101350.0,1.0652206],[101340.0,2.7690201]],[[101400.0,0.5034],[101410.0,0.3608],[101420.0,0.50790336],[101430.0,0.5966994],[101440.0,0.69066512]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331183459,[[101380.0,0.48967837],[101370.0,0.3608],[101360.0,0.23244463],[101350.0,1.0652206],[101340.0,1.2690201]],[[101400.0,0.097],[101420.0,0.50790336],[101430.0,0.9574994],[101440.0,0.69066512],[101460.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331183660,[[101380.0,1.35835128],[101370.0,0.71384548],[101360.0,0.42596778],[101350.0,0.41922957],[101340.0,1.75407316]],[[101400.0,0.097],[101420.0,0.3608],[101430.0,1.33370336],[101440.0,0.66194077],[101460.0,0.4486379]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331183866,[[101380.0,1.35835128],[101370.0,0.71384548],[101360.0,0.42596778],[101350.0,1.91922957],[101340.0,1.75407316]],[[101400.0,0.4578],[101420.0,0.3608],[101430.0,0.97290336],[101440.0,0.66194077],[101460.0,0.4486379]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331184058,[[101380.0,0.99755128],[101370.0,0.71384548],[101360.0,0.78676778],[101350.0,1.92018957],[101340.0,1.75307316]],[[101400.0,0.4578],[101420.0,0.3608],[101430.0,0.97342337],[101440.0,0.66194077],[101460.0,0.4486379]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331184457,[[101380.0,0.99755128],[101370.0,0.71384548],[101360.0,0.78676778],[101350.0,1.92018957],[101340.0,1.75307316]],[[101390.0,0.3608],[101400.0,0.4578],[101430.0,0.97342337],[101440.0,0.66194077],[101460.0,0.4979889]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331184755,[[101380.0,0.99755128],[101370.0,0.71384548],[101360.0,0.78676778],[101350.0,1.92018957],[101340.0,1.75307316]],[[101390.0,0.3608],[101400.0,0.4578],[101430.0,1.02279037],[101440.0,0.61257777],[101460.0,0.5473449]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331184956,[[101380.0,0.86867291],[101370.0,0.35304548],[101360.0,0.90156476],[101350.0,2.75171688],[101340.0,1.75307316]],[[101390.0,0.3608],[101400.0,0.4578],[101430.0,0.97342337],[101440.0,0.61257777],[101450.0,0.049356]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331185159,[[101380.0,1.22947291],[101370.0,0.35304548],[101360.0,0.77268639],[101350.0,1.24478731],[101340.0,1.22223316]],[[101400.0,0.4578],[101410.0,0.3608],[101430.0,0.97342337],[101440.0,0.4836994],[101460.0,0.4386379]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331185462,[[101380.0,1.22947291],[101370.0,0.71384548],[101360.0,0.41188639],[101350.0,0.88398731],[101340.0,1.22223316]],[[101400.0,0.097],[101420.0,0.3608],[101430.0,1.33422337],[101440.0,0.4836994],[101460.0,0.4386379]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331185661,[[101390.0,0.3608],[101380.0,1.22947291],[101370.0,0.35304548],[101360.0,0.41188639],[101350.0,0.88302731]],[[101400.0,0.097],[101420.0,0.3608],[101430.0,1.33370336],[101440.0,0.4836994],[101460.0,0.4386379]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331185961,[[101390.0,0.3608],[101380.0,0.59420463],[101370.0,0.64599103],[101350.0,1.29842714],[101340.0,1.20790741]],[[101400.0,0.097],[101420.0,0.3608],[101430.0,1.50830276],[101440.0,0.3091],[101460.0,0.4386379]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331186163,[[101390.0,0.3608],[101380.0,1.00944463],[101370.0,0.64599103],[101350.0,1.29946714],[101340.0,0.78450741]],[[101400.0,0.097],[101420.0,0.3608],[101430.0,1.50830276],[101440.0,0.3091],[101460.0,0.4386379]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331186662,[[101380.0,0.23244463],[101370.0,1.00679103],[101360.0,0.3608],[101350.0,1.29946714],[101340.0,0.78450741]],[[101400.0,0.097],[101410.0,0.3608],[101420.0,0.3608],[101430.0,1.14750276],[101440.0,0.3091]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331186850,[[101380.0,0.23244463],[101370.0,1.00679103],[101360.0,0.3608],[101350.0,1.71462714],[101340.0,0.78450741]],[[101400.0,0.097],[101410.0,0.3608],[101420.0,0.3608],[101430.0,1.14750276],[101440.0,0.3091]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331187055,[[101380.0,0.23244463],[101370.0,1.00679103],[101360.0,0.3608],[101350.0,1.71462714],[101340.0,0.78450741]],[[101400.0,0.4578],[101410.0,0.3608],[101430.0,1.14750276],[101440.0,0.3091]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331187252,[[101390.0,0.63700589],[101380.0,0.35304548],[101370.0,0.83504075],[101360.0,0.3608],[101350.0,1.72543945]],[[101400.0,0.4578],[101410.0,0.3608],[101430.0,0.82632001],[101440.0,0.3091],[101450.0,0.32170276]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331187556,[[101390.0,0.63700589],[101380.0,0.35304548],[101370.0,0.83504075],[101360.0,0.3608],[101350.0,1.72639945]],[[101400.0,0.4578],[101410.0,0.3608],[101430.0,0.8258],[101440.0,0.3091],[101450.0,0.32170276]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331187755,[[101390.0,0.63700589],[101380.0,0.35304548],[101370.0,0.83504075],[101360.0,0.3608],[101350.0,1.72639945]],[[101400.0,0.097],[101410.0,0.3608],[101420.0,0.3608],[101430.0,0.8258],[101440.0,0.3091]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331188259,[[101390.0,0.23535306],[101380.0,0.29294555],[101370.0,0.71384548],[101360.0,0.3608],[101350.0,1.71558714]],[[101400.0,0.097],[101410.0,0.3608],[101420.0,0.3608],[101430.0,0.97290336],[101440.0,0.4836994]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331188469,[[101390.0,0.23535306],[101380.0,0.29294555],[101370.0,0.35994443],[101360.0,0.3608],[101350.0,2.07542714]],[[101400.0,0.4578],[101410.0,0.3608],[101430.0,0.97290336],[101440.0,0.4836994]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331188757,[[101390.0,0.23535306],[101380.0,0.29294555],[101370.0,0.72074443],[101360.0,0.3608],[101350.0,1.71462714]],[[101400.0,0.4578],[101410.0,0.3608],[101430.0,0.97342337],[101440.0,0.4836994]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331189159,[[101390.0,0.23535306],[101380.0,0.29294555],[101370.0,0.72074443],[101360.0,0.3608],[101350.0,1.71462714]],[[101400.0,0.4578],[101410.0,0.3608],[101430.0,0.97342337],[101440.0,0.4836994],[101630.0,0.12850058]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331189762,[[101380.0,0.23535306],[101370.0,0.29294555],[101360.0,0.71384548],[101350.0,1.1893],[101340.0,1.19990724]],[[101400.0,0.7578],[101410.0,0.3608],[101420.0,0.14710336],[101430.0,1.00091941],[101440.0,0.3091]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331189965,[[101380.0,0.21541467],[101370.0,0.29294555],[101360.0,0.35304548],[101340.0,1.24840724],[101330.0,0.83163849]],[[101390.0,1.1763],[101400.0,1.0642],[101420.0,0.14710336],[101430.0,0.17511941],[102730.0,0.18380627]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331190264,[[101370.0,0.29294555],[101360.0,0.35304548],[101340.0,1.24692714],[101330.0,0.83163849],[101290.0,0.0148]],[[101390.0,1.1763],[101400.0,1.06472001],[101420.0,0.14710336],[101430.0,0.1745994],[102290.0,0.02459354]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331190565,[[101360.0,0.35304548],[101350.0,0.3608],[101340.0,1.24796714],[101330.0,0.47083849],[101290.0,0.0148]],[[101390.0,0.7832],[101400.0,0.76472001],[101420.0,0.14710336],[101430.0,0.1745994],[102290.0,0.02459354]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331190769,[[101360.0,0.35304548],[101350.0,0.3608],[101340.0,1.25503053],[101330.0,0.47083849],[101290.0,0.0148]],[[101390.0,0.7832],[101400.0,0.7642],[101420.0,0.14710336],[101430.0,0.1745994],[101660.0,1.02340322]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331190959,[[101360.0,0.3608],[101350.0,0.3608],[101340.0,0.76759308],[101330.0,0.00011118],[101320.0,1.7213137]],[[101390.0,0.7832],[101400.0,0.91130336],[101410.0,0.1745994],[101660.0,1.02340322],[102530.0,0.18380627]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331191157,[[101350.0,0.3608],[101340.0,1.12735308],[101330.0,0.00011118],[101320.0,1.7213137],[100600.0,0.17811227]],[[101390.0,0.7832],[101400.0,0.91182337],[101410.0,0.1745994],[101660.0,1.02288321],[102190.0,0.02459354]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331191358,[[101360.0,0.3608],[101350.0,0.3608],[101340.0,0.76655308],[101330.0,0.00011118],[101320.0,1.7222737]],[[101390.0,0.7832],[101400.0,0.91182337],[101410.0,0.1745994],[101660.0,1.02288321],[102190.0,0.02459354]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331191765,[[101350.0,0.3608],[101340.0,1.12735308],[101330.0,0.00011118],[101320.0,1.7222737],[88389.0,0.015]],[[101380.0,0.3608],[101390.0,0.7832],[101400.0,0.55102337],[101410.0,0.1745994],[101660.0,1.02288321]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331191964,[[101350.0,0.3608],[101340.0,0.36786339],[101330.0,0.35315666],[101320.0,1.7222737],[101310.0,1.26871243]],[[101380.0,0.3608],[101390.0,0.93030336],[101400.0,0.5779994],[101500.0,0.80613762],[101660.0,1.28139208]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331192162,[[101360.0,0.3608],[101350.0,0.3608],[101340.0,0.00706339],[101330.0,0.35315666],[101320.0,1.7222737]],[[101390.0,0.93082337],[101400.0,0.9387994],[101500.0,0.80613762],[101660.0,1.28079207],[102590.0,0.02459354]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331192362,[[101360.0,0.3608],[101350.0,0.3608],[101340.0,0.00706339],[101330.0,0.35315666],[101320.0,1.7222737]],[[101390.0,0.93030336],[101400.0,0.93931941],[101500.0,0.80613762],[101660.0,1.28079207],[102590.0,0.02459354]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331192564,[[101360.0,0.3608],[101350.0,0.3608],[101340.0,0.00706339],[101330.0,0.35315666],[101320.0,1.7222737]],[[101390.0,0.93030336],[101400.0,0.93931941],[101500.0,0.80613762],[101660.0,1.28079207],[102280.0,0.03281746]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331192766,[[101360.0,0.3608],[101350.0,0.3608],[101340.0,0.00706339],[101330.0,0.35315666],[101320.0,1.7222737]],[[101390.0,0.50790336],[101400.0,0.93931941],[101500.0,0.80613762],[101660.0,1.28079207],[102280.0,0.03281746]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331193064,[[101360.0,0.3608],[101340.0,0.00706339],[101330.0,0.35315666],[101320.0,1.7222737]],[[101390.0,0.50790336],[101400.0,0.93931941],[101500.0,0.80613762],[101660.0,1.28079207],[102280.0,0.03281746]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331193065,[[101370.0,0.3608],[101360.0,0.3608],[101340.0,0.00706339],[101330.0,0.35315666],[101320.0,1.7222737]],[[101390.0,0.50790336],[101400.0,0.63291941],[101460.0,0.4014],[101470.0,0.29994561],[101500.0,0.80613762]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331193359,[[101370.0,0.3608],[101360.0,0.3608],[101340.0,0.00706339],[101330.0,0.75960087],[101320.0,1.7222737]],[[101390.0,0.50790336],[101400.0,0.6323994],[101410.0,0.20332375],[101420.0,0.23531415],[101460.0,0.7301]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331193571,[[101340.0,0.36786339],[101330.0,1.12040087],[101320.0,1.7222737],[88611.0,0.015],[88389.0,0.015]],[[101380.0,0.3608],[101390.0,0.50790336],[101400.0,0.2715994],[101410.0,0.20332375],[101420.0,0.23531415]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331193765,[[101350.0,0.3608],[101340.0,0.3608],[101330.0,0.75960087],[101320.0,1.7222737],[101220.0,0.5]],[[101380.0,0.3608],[101390.0,0.50790336],[101400.0,0.6729994],[101410.0,0.93982375],[101420.0,0.23531415]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331193954,[[101350.0,0.3608],[101340.0,0.3608],[101330.0,0.76657734],[101320.0,1.7222737],[101220.0,0.5]],[[101380.0,0.3608],[101390.0,0.50790336],[101400.0,0.6729994],[101410.0,0.94034376],[101420.0,0.23531415]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331194462,[[101350.0,0.3608],[101340.0,0.3608],[101330.0,0.76657734],[101320.0,1.7222737],[101290.0,1.13230311]],[[101380.0,0.3608],[101390.0,0.50790336],[101400.0,0.6729994],[101410.0,0.94034376],[101420.0,0.23531415]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331194662,[[101350.0,0.3608],[101340.0,0.3608],[101330.0,0.76657734],[101320.0,1.7222737],[101290.0,1.14710311]],[[101370.0,0.3608],[101380.0,0.3608],[101390.0,0.14710336],[101400.0,0.6729994],[101410.0,0.94034376]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331194864,[[101350.0,0.3608],[101340.0,0.3608],[101330.0,0.00708765],[101320.0,1.7222737],[101310.0,1.2153137]],[[101370.0,0.47874966],[101380.0,0.50790336],[101390.0,0.1745994],[101400.0,0.4984],[101410.0,0.94034376]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331195869,[[101340.0,0.3608],[101330.0,0.36788765],[101320.0,1.7222737],[101310.0,1.2153137],[101180.0,0.84636527]],[[101370.0,0.47874966],[101380.0,0.50790336],[101390.0,0.1745994],[101400.0,0.4984],[101410.0,0.94034376]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331196064,[[101330.0,0.36788765],[101320.0,1.7222737],[101310.0,1.2153137],[101180.0,0.84636527]],[[101370.0,0.47874966],[101380.0,0.50790336],[101390.0,0.1745994],[101400.0,0.4984],[101410.0,0.94034376]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331196065,[[101330.0,0.36788765],[101320.0,1.20046],[101310.0,0.3327],[101300.0,0.35304548],[101290.0,1.05913644]],[[101360.0,0.50790336],[101370.0,0.5353994],[101400.0,0.4984],[101410.0,0.94034376],[101640.0,0.25790886]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331196261,[[101330.0,0.36788765],[101320.0,1.1995],[101310.0,0.3327],[101300.0,0.35304548],[101290.0,1.07397644]],[[101360.0,0.50790336],[101370.0,0.5353994],[101400.0,0.4984],[101410.0,0.94034376],[101640.0,0.25790886]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331196463,[[101330.0,0.36788765],[101320.0,1.1995],[101310.0,0.3327],[101300.0,0.35304548],[101290.0,1.07397644]],[[101360.0,0.14710336],[101370.0,0.5353994],[101380.0,0.3608],[101400.0,0.4984],[101410.0,0.94034376]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331196762,[[101340.0,0.3608],[101330.0,0.36788765],[101320.0,0.8387],[101310.0,0.3327],[101300.0,0.35304548]],[[101360.0,0.14710336],[101370.0,0.5353994],[101380.0,0.3608],[101400.0,0.4984],[101410.0,0.93982375]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331197164,[[101330.0,0.36788765],[101320.0,1.1995],[101310.0,0.3327],[101290.0,0.36788548],[101280.0,0.0148]],[[101350.0,0.14710336],[101360.0,0.22262583],[101370.0,0.3608],[101380.0,0.3608],[101400.0,0.4984]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331197763,[[101340.0,0.3608],[101330.0,0.36788765],[101320.0,0.8387],[101310.0,0.3327],[101290.0,0.36788548]],[[101350.0,0.14710336],[101360.0,0.22262583],[101370.0,0.3608],[101380.0,0.3608],[101400.0,0.4984]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331198370,[[101340.0,0.3608],[101330.0,0.36788765],[101320.0,0.8387],[101310.0,0.3327],[101290.0,0.36788548]],[[101350.0,0.11795375],[101360.0,0.14710336],[101370.0,0.5353994],[101380.0,0.3608],[101400.0,0.4984]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331198569,[[101340.0,0.3608],[101330.0,0.36788765],[101320.0,0.8387],[101310.0,0.3327],[101290.0,0.36788548]],[[101350.0,0.11795375],[101360.0,0.14710336],[101370.0,0.1745994],[101380.0,0.3608],[101390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331198765,[[101330.0,0.36788765],[101320.0,1.1995],[101310.0,0.3327],[101290.0,0.36788548],[100700.0,3.07181848]],[[101350.0,0.11795375],[101360.0,0.50790336],[101370.0,0.5353994],[102720.0,0.21727982]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331199067,[[101330.0,0.00708765],[101320.0,1.1995],[101310.0,0.6935],[101290.0,0.36788548],[101250.0,0.52956822]],[[101350.0,0.11795375],[101360.0,0.50790336],[101370.0,0.5353994],[102720.0,0.21727982]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331199068,[[101330.0,0.00708765],[101320.0,1.1995],[101310.0,0.6935],[101290.0,0.36788548],[101250.0,0.52956822]],[[101350.0,0.11795375],[101360.0,0.50790336],[101370.0,0.5353994],[102610.0,2.26121894],[102690.0,0.01234747]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331199274,[[101330.0,0.36788765],[101320.0,1.1995],[101310.0,0.3327],[101290.0,0.36788548],[101250.0,0.52956822]],[[101350.0,0.11795375],[101360.0,0.50790336],[101370.0,0.5353994],[102610.0,2.26121894],[102690.0,0.01234747]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331199462,[[101330.0,0.36788765],[101320.0,1.1995],[101310.0,0.3327],[101290.0,0.35304548],[101280.0,0.02964]],[[101350.0,0.11795375],[101360.0,0.50790336],[101370.0,0.5353994],[102610.0,2.26121894],[102690.0,0.01234747]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331199664,[[101330.0,0.36788765],[101320.0,1.1995],[101310.0,0.3327],[101290.0,0.35304548],[101280.0,0.02964]],[[101350.0,0.11795375],[101360.0,0.14710336],[101370.0,0.5353994],[101380.0,0.3608],[102610.0,2.26121894]]]
["bitfinex-derivatives","BTCF0:USTF0",1737331199864,[[101330.0,0.36788765],[101320.0,0.8387],[101310.0,0.3327],[101300.0,0.35304548],[101280.0,0.02964]],[[101340.0,0.08848204],[101350.0,0.11795375],[101360.0,0.14710336],[101370.0,0.5353994],[101380.0,0.3608]]]