{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":257511,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1737072001588,[[100050.0,0.04094739],[100040.0,0.43450098],[100030.0,0.3608],[100000.0,0.1],[99971.0,0.015]],[[100060.0,0.002],[100070.0,0.4226],[100080.0,0.40390252],[100200.0,0.1],[100300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072002290,[[100050.0,0.04094739],[100040.0,0.43450098],[100030.0,0.3608],[100000.0,0.1606619],[99971.0,0.015]],[[100060.0,0.002],[100070.0,0.4226],[100080.0,0.40390252],[100200.0,0.1],[100300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072002589,[[100050.0,0.04094739],[100040.0,0.43450098],[100030.0,0.3608],[100000.0,0.1606619],[99972.0,0.09382469]],[[100060.0,0.002],[100070.0,0.4226],[100080.0,0.40390252],[100200.0,0.1],[100300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072002987,[[100050.0,0.04094739],[100040.0,0.43450098],[100030.0,0.3608],[100000.0,0.1606619]],[[100060.0,0.002],[100070.0,0.4226],[100080.0,0.40390252],[100200.0,0.1],[100300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072002988,[[100050.0,0.04094739],[100040.0,0.43450098],[100030.0,0.3608],[100000.0,0.1606619],[99973.0,0.09382469]],[[100060.0,0.002],[100070.0,0.4226],[100080.0,0.40390252],[100200.0,0.1],[100290.0,0.07468977]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072003384,[[100050.0,0.04094739],[100040.0,0.43450098],[100030.0,0.3608],[100000.0,0.1606619],[99974.0,0.09382469]],[[100060.0,0.002],[100070.0,0.4226],[100080.0,0.40390252],[100130.0,0.01],[100200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072003589,[[100050.0,0.04094739],[100040.0,0.43450098],[100030.0,0.3608],[100000.0,0.1606619],[99974.0,0.09382469]],[[100060.0,0.002],[100070.0,0.4226],[100080.0,0.40390252],[100200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072003590,[[100050.0,0.04094739],[100040.0,0.43450098],[100030.0,0.3608],[100000.0,0.1606619],[99995.0,0.41985925]],[[100060.0,0.002],[100070.0,0.4226],[100080.0,0.40390252],[100090.0,0.20988285],[100100.0,0.23986611]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072003988,[[100050.0,0.04094739],[100040.0,0.43450098],[100030.0,0.3608],[100000.0,0.1],[99995.0,0.41985925]],[[100060.0,0.002],[100070.0,0.4226],[100080.0,0.40390252],[100090.0,0.20988285],[100100.0,0.23986611]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072004795,[[100050.0,0.70303817],[100040.0,0.79439756],[100030.0,0.3608],[100000.0,0.68295714],[99995.0,0.41985925]],[[100060.0,0.002],[100070.0,0.4226],[100080.0,0.40390252],[100090.0,0.20988285],[100110.0,0.23986611]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072005086,[[100050.0,0.70303817],[100040.0,0.79439756],[100030.0,0.3608],[100000.0,0.74361904],[99995.0,0.41985925]],[[100060.0,0.002],[100070.0,0.4226],[100080.0,0.40390252],[100090.0,0.20988285],[100110.0,0.23986611]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072005486,[[100050.0,0.70303817],[100040.0,0.79439756],[100030.0,0.3608],[100000.0,1.00847739],[99995.0,0.41985925]],[[100060.0,0.002],[100070.0,0.4226],[100080.0,0.40390252],[100090.0,0.20988285],[100110.0,0.31455588]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072005883,[[100050.0,0.70303817],[100040.0,0.79439756],[100030.0,0.3608],[100000.0,0.97347048],[99995.0,0.41985925]],[[100060.0,0.002],[100070.0,0.4226],[100080.0,0.40390252],[100090.0,0.20988285],[100110.0,0.31455588]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072006085,[[100050.0,0.70303817],[100040.0,0.79439756],[100030.0,0.3608],[100000.0,0.36485835],[99995.0,0.41985925]],[[100060.0,0.002],[100070.0,0.4226],[100080.0,0.61378537],[100090.0,0.50971549],[100110.0,0.07468977]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072006389,[[100050.0,0.70303817],[100040.0,0.79439756],[100030.0,0.3608],[100000.0,0.3211],[99995.0,0.41985925]],[[100060.0,0.3628],[100070.0,0.4226],[100080.0,0.25298537],[100090.0,0.50971549],[100110.0,0.07468977]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072006588,[[100050.0,0.67063985],[100040.0,0.40269756],[100030.0,0.3608],[100020.0,0.3608],[100000.0,0.3211]],[[100060.0,0.3628],[100070.0,0.4226],[100080.0,0.25298537],[100090.0,0.50971549],[100110.0,0.07468977]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072006788,[[100050.0,0.67063985],[100040.0,0.40269756],[100030.0,0.3608],[100020.0,0.3608],[100010.0,0.0653]],[[100060.0,0.3628],[100070.0,0.4226],[100080.0,0.25298537],[100090.0,0.50971549],[100110.0,0.07468977]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072006995,[[100050.0,0.24851728],[100040.0,0.34271479],[100030.0,0.75329658],[100020.0,0.78065925],[100010.0,0.51253914]],[[100060.0,0.3628],[100070.0,0.4226],[100080.0,0.25298537],[100090.0,0.50971549],[100110.0,0.07468977]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072007191,[[100050.0,0.24851728],[100040.0,0.30981479],[100030.0,0.75329658],[100020.0,0.78065925],[100010.0,0.51253914]],[[100060.0,0.3951],[100070.0,0.4226],[100080.0,0.21998537],[100090.0,0.50971549],[100110.0,0.07468977]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072007486,[[100050.0,0.24851728],[100040.0,0.30981479],[100030.0,0.42429658],[100020.0,0.78065925],[100010.0,0.87333914]],[[100060.0,0.3951],[100070.0,0.4226],[100080.0,0.21998537],[100090.0,0.50971549],[100110.0,0.08468977]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072007682,[[100050.0,0.24851728],[100040.0,0.30981479],[100030.0,0.45699658],[100020.0,0.78065925],[100010.0,0.84063914]],[[100060.0,0.3951],[100070.0,0.4226],[100080.0,0.21998537],[100090.0,0.50971549],[100110.0,0.08468977]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072007879,[[100050.0,0.24851728],[100040.0,0.30981479],[100030.0,0.45699658],[100020.0,0.78065925],[100010.0,0.84063914]],[[100060.0,0.3951],[100070.0,0.4226],[100080.0,0.21998537],[100090.0,0.50971549],[100110.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072008294,[[100050.0,0.42848426],[100040.0,0.30981479],[100030.0,0.45699658],[100020.0,0.3608],[100010.0,0.78065925]],[[100060.0,0.3951],[100070.0,0.4226],[100080.0,0.21998537],[100090.0,0.50971549],[100110.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072009095,[[100050.0,0.41990384],[100040.0,0.30981479],[100030.0,0.81779658],[100020.0,0.3608],[100010.0,0.41985925]],[[100060.0,0.3951],[100070.0,0.4226],[100080.0,0.21998537],[100090.0,0.50971549],[100110.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072009396,[[100050.0,0.41990384],[100040.0,0.30981479],[100030.0,0.81779658],[100020.0,0.3608],[100010.0,0.41985925]],[[100060.0,0.3951],[100070.0,0.4226],[100080.0,0.21998537],[100090.0,0.50971549],[100110.0,0.08463263]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072010589,[[100040.0,0.00990098],[100030.0,0.63784638],[100020.0,0.90067127],[100010.0,0.77975583],[100000.0,0.80093914]],[[100060.0,0.3951],[100070.0,0.4226],[100080.0,0.21998537],[100090.0,0.50971549],[100110.0,0.08463263]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072010789,[[100030.0,0.63784638],[100020.0,0.90067127],[100010.0,0.77975583],[100000.0,0.80093914],[99902.0,0.02575044]],[[100060.0,0.3951],[100070.0,0.4226],[100080.0,0.21998537],[100090.0,0.50971549],[100110.0,0.08463263]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072010990,[[100030.0,0.63784638],[100020.0,0.90067127],[100010.0,0.77975583],[100000.0,0.80093914],[99920.0,0.09382469]],[[100060.0,0.3951],[100070.0,0.4226],[100080.0,0.21998537],[100090.0,0.50971549],[100110.0,0.08463263]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072011296,[[100030.0,0.63784638],[100020.0,0.90067127],[100010.0,0.77975583],[100000.0,0.80093914],[99920.0,0.09382469]],[[100060.0,0.3628],[100070.0,0.4226],[100080.0,0.21998537],[100090.0,0.50971549],[100110.0,0.07463263]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072011592,[[100030.0,0.63784638],[100020.0,0.90067127],[100010.0,0.77975583],[100000.0,0.80093914],[99921.0,0.09382469]],[[100050.0,0.2197],[100060.0,0.3628],[100070.0,0.4531],[100080.0,0.21998537],[100090.0,0.50971549]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072011797,[[100030.0,0.87780384],[100020.0,0.66071381],[100010.0,0.77975583],[100000.0,0.80093914],[99963.0,0.57102221]],[[100050.0,0.2197],[100060.0,0.57268285],[100070.0,0.69296611],[100080.0,0.01010252],[100090.0,0.26984938]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072012197,[[100030.0,0.87780384],[100020.0,0.66071381],[100010.0,1.31743583],[100000.0,0.80093914],[99963.0,0.57102221]],[[100050.0,0.2197],[100060.0,0.57268285],[100070.0,0.69296611],[100080.0,0.01010252],[100090.0,0.26984938]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072012391,[[100030.0,0.87780384],[100020.0,0.66071381],[100010.0,1.31743583],[100000.0,0.80093914],[99963.0,0.57102221]],[[100050.0,0.2197],[100060.0,0.57168285],[100070.0,0.69296611],[100080.0,0.01010252],[100090.0,0.26984938]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072012692,[[100030.0,0.87780384],[100020.0,0.66071381],[100010.0,1.31743583],[100000.0,0.80093914],[99963.0,0.57102221]],[[100050.0,0.2197],[100060.0,0.21188285],[100070.0,0.69296611],[100080.0,0.37090252],[100090.0,0.26984938]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072012893,[[100030.0,0.87780384],[100020.0,0.66071381],[100010.0,1.31743583],[100000.0,0.80093914],[99963.0,0.57102221]],[[100050.0,0.2207],[100060.0,0.21088285],[100070.0,0.69296611],[100080.0,0.37090252],[100090.0,0.26984938]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072013095,[[100040.0,0.17994638],[100030.0,0.69785746],[100020.0,0.66071381],[100010.0,1.31743583],[100000.0,0.80093914]],[[100050.0,0.2207],[100060.0,0.3618],[100070.0,0.66298285],[100080.0,0.24996863],[100090.0,0.26984938]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072013399,[[100040.0,0.17994638],[100030.0,0.69785746],[100020.0,0.66071381],[100010.0,1.31743583],[100000.0,0.80093914]],[[100050.0,0.2217],[100060.0,0.3608],[100070.0,0.66298285],[100080.0,0.24996863],[100090.0,0.26984938]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072013600,[[100040.0,0.17994638],[100030.0,0.69785746],[100020.0,0.66071381],[100010.0,1.31743583],[100000.0,0.80093914]],[[100050.0,0.2217],[100070.0,0.66298285],[100080.0,0.61076863],[100090.0,0.26984938],[100750.0,0.01250246]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072013797,[[100040.0,0.17994638],[100030.0,0.70782855],[100020.0,0.66071381],[100010.0,1.31743583],[100000.0,0.80093914]],[[100050.0,0.2217],[100070.0,0.66298285],[100080.0,0.61076863],[100090.0,0.26984938],[100750.0,0.01250246]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072014099,[[100040.0,0.17994638],[100030.0,0.70782855],[100020.0,0.66071381],[100010.0,1.31743583],[100000.0,0.80093914]],[[100050.0,0.2217],[100060.0,0.3608],[100070.0,0.66298285],[100080.0,0.24996863],[100090.0,0.26984938]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072014300,[[100040.0,0.17994638],[100030.0,0.34702855],[100020.0,0.66071381],[100010.0,1.67823583],[100000.0,0.80093914]],[[100050.0,0.5825],[100060.0,0.3608],[100070.0,0.30218285],[100080.0,0.24996863],[100090.0,0.26984938]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072014496,[[100040.0,0.17994638],[100030.0,0.31432855],[100020.0,0.66071381],[100010.0,1.25837658],[100000.0,0.1]],[[100050.0,0.3618],[100060.0,0.3608],[100070.0,0.30218285],[100080.0,0.24996863],[100090.0,0.26984938]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072014704,[[100040.0,0.17994638],[100030.0,0.31432855],[100020.0,0.66071381],[100010.0,1.28887658],[100000.0,0.1]],[[100050.0,0.4564],[100060.0,0.3608],[100070.0,0.20988285],[100080.0,0.24996863],[100090.0,0.26984938]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072014896,[[100040.0,0.17994638],[100030.0,0.24992855],[100020.0,0.66071381],[100010.0,1.28887658],[100000.0,0.1]],[[100050.0,0.4564],[100060.0,0.3608],[100070.0,0.20988285],[100080.0,0.24996863],[100090.0,0.26984938]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072015102,[[100040.0,0.24294602],[100030.0,0.24992855],[100020.0,0.78761345],[100010.0,1.28887658],[100000.0,0.16299964]],[[100050.0,0.4564],[100060.0,0.42379964],[100070.0,0.20988285],[100080.0,0.31296827],[100090.0,0.26984938]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072015296,[[100040.0,0.27594165],[100030.0,0.24992855],[100020.0,0.45980908],[100010.0,1.28887658],[100000.0,0.4608]],[[100050.0,0.4554],[100060.0,0.45679527],[100070.0,0.20988285],[100080.0,0.3459639],[100090.0,0.26984938]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072015505,[[100040.0,0.17994638],[100030.0,0.34592382],[100020.0,0.45980908],[100010.0,1.28887658],[100000.0,0.4608]],[[100050.0,0.4554],[100060.0,0.45679527],[100070.0,0.20988285],[100080.0,0.33586138],[100090.0,0.26984938]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072015696,[[100040.0,0.27594165],[100030.0,0.24992855],[100020.0,0.82060908],[100010.0,1.28887658],[100000.0,0.4608]],[[100050.0,0.4554],[100060.0,0.45679527],[100070.0,0.20988285],[100080.0,0.33586138],[100090.0,0.26984938]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072015697,[[100040.0,0.27594165],[100030.0,0.24992855],[100020.0,0.82060908],[100010.0,1.28887658],[100000.0,0.1]],[[100050.0,0.4554],[100060.0,0.45679527],[100070.0,0.20988285],[100080.0,0.33586138],[100090.0,0.26984938]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072015891,[[100040.0,0.09599527],[100030.0,0.00997109],[100020.0,0.70064165],[100010.0,1.16893746],[100000.0,0.75981039]],[[100050.0,0.4554],[100060.0,0.3608],[100070.0,0.30587812],[100080.0,0.63569402],[100090.0,0.80752938]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072016090,[[100040.0,0.09599527],[100030.0,0.00997109],[100020.0,0.70064165],[100010.0,1.16893746],[100000.0,0.75981039]],[[100050.0,0.4554],[100060.0,0.3608],[100070.0,0.30587812],[100080.0,0.53969875],[100090.0,0.80752938]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072016402,[[100040.0,0.09599527],[100030.0,0.00997109],[100020.0,0.70064165],[100010.0,1.16893746],[100000.0,0.75981039]],[[100050.0,0.4554],[100060.0,0.3608],[100070.0,0.30587812],[100080.0,0.63569402],[100090.0,0.80752938]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072017306,[[100040.0,0.09599527],[100030.0,0.00997109],[100020.0,0.70064165],[100010.0,1.16893746],[100000.0,0.39991381]],[[100050.0,0.4554],[100060.0,0.3608],[100070.0,0.30587812],[100080.0,0.63569402],[100090.0,0.80752938]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072017603,[[100040.0,0.09599527],[100030.0,0.37077109],[100020.0,0.70064165],[100010.0,0.80813746],[100000.0,0.39991381]],[[100050.0,0.3911],[100060.0,0.3608],[100070.0,0.21982187],[100080.0,0.63569402],[100090.0,0.80752938]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072017805,[[100040.0,0.12599527],[100030.0,0.40287109],[100020.0,0.66994165],[100010.0,0.77763746],[100000.0,0.39991381]],[[100050.0,0.3911],[100060.0,0.3608],[100070.0,0.25222187],[100080.0,0.63569402],[100090.0,0.80752938]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072017999,[[100040.0,0.12599527],[100030.0,0.40287109],[100020.0,0.66994165],[100010.0,0.77763746],[100000.0,0.39991381]],[[100050.0,0.3911],[100060.0,0.3937],[100070.0,0.34821714],[100080.0,0.63569402],[100090.0,0.80752938]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072018206,[[100040.0,0.12599527],[100030.0,0.40287109],[100020.0,0.66994165],[100010.0,0.77763746],[100000.0,0.39991381]],[[100050.0,0.3921],[100060.0,0.3937],[100070.0,0.34821714],[100080.0,0.53969875],[100090.0,0.80752938]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072018504,[[100040.0,0.12599527],[100030.0,0.04207109],[100020.0,0.66994165],[100010.0,1.13843746],[100000.0,0.39991381]],[[100050.0,0.3921],[100060.0,0.3937],[100070.0,0.34821714],[100080.0,0.53969875],[100090.0,0.80752938]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072018705,[[100040.0,0.12599527],[100030.0,0.04207109],[100020.0,0.66994165],[100010.0,1.43835127],[100000.0,0.45989658]],[[100050.0,0.3921],[100060.0,0.66354938],[100070.0,0.34821714],[100080.0,0.53969875],[100090.0,0.53768]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072019503,[[100040.0,0.12599527],[100030.0,0.04207109],[100020.0,0.66994165],[100010.0,1.43835127],[100000.0,0.45989658]],[[100050.0,0.3931],[100060.0,0.66354938],[100070.0,0.34821714],[100080.0,0.53969875],[100090.0,0.53768]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072019897,[[100040.0,0.12599527],[100030.0,0.04207109],[100020.0,0.48999527],[100010.0,1.31838384],[100000.0,0.75981039]],[[100050.0,0.3931],[100060.0,0.66354938],[100070.0,0.34821714],[100080.0,0.53969875],[100090.0,0.53768]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072020100,[[100040.0,0.12599527],[100030.0,0.04207109],[100020.0,0.48999527],[100010.0,1.31838384],[100000.0,0.75981039]],[[100050.0,0.3931],[100060.0,0.66354938],[100070.0,0.34821714],[100080.0,0.63569402],[100090.0,0.53768]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072020408,[[100040.0,0.09599527],[100030.0,0.00997109],[100020.0,0.12919527],[100010.0,1.31838384],[100000.0,1.12061039]],[[100050.0,0.3931],[100060.0,0.66354938],[100070.0,0.34821714],[100080.0,0.63569402],[100090.0,0.53768]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072020601,[[100040.0,0.09599527],[100030.0,0.00997109],[100020.0,0.52039527],[100010.0,1.35078384],[100000.0,0.75981039]],[[100050.0,0.3931],[100060.0,0.75954465],[100070.0,0.25222187],[100080.0,0.63569402],[100090.0,0.53768]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072020792,[[100040.0,0.09599527],[100030.0,0.00997109],[100020.0,0.52039527],[100010.0,1.35078384],[100000.0,0.75981039]],[[100050.0,0.87294896],[100060.0,0.75954465],[100070.0,0.00993902],[100080.0,0.39582791],[100090.0,0.53768]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072021604,[[100040.0,0.09599527],[100030.0,0.00997109],[100020.0,0.52039527],[100010.0,1.35078384],[100000.0,0.75981039]],[[100050.0,0.87294896],[100060.0,0.66354938],[100070.0,0.10593429],[100080.0,0.39582791],[100090.0,0.53768]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072022206,[[100040.0,0.09599527],[100030.0,0.00997109],[100020.0,0.52039527],[100010.0,1.35078384],[100000.0,0.39991381]],[[100050.0,0.87294896],[100060.0,0.66354938],[100070.0,0.10593429],[100080.0,0.72564382],[100090.0,0.53768]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072022501,[[100040.0,0.09599527],[100030.0,0.00997109],[100020.0,0.52039527],[100010.0,1.35078384],[100000.0,0.39991381]],[[100050.0,0.84284896],[100060.0,0.66354938],[100070.0,0.00993902],[100080.0,0.72564382],[100090.0,0.53768]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072022804,[[100040.0,0.15869527],[100030.0,0.04237109],[100020.0,0.45679527],[100010.0,1.31838384],[100000.0,0.39991381]],[[100050.0,0.84284896],[100060.0,0.66354938],[100070.0,0.04013902],[100080.0,0.72564382],[100090.0,0.53768]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072023106,[[100040.0,0.15869527],[100030.0,0.04237109],[100020.0,0.45679527],[100010.0,1.31838384],[100000.0,0.75981039]],[[100050.0,0.84284896],[100060.0,0.66354938],[100070.0,0.04013902],[100080.0,0.72564382],[100090.0,0.53768]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072024003,[[100040.0,0.15869527],[100030.0,0.04237109],[100020.0,0.45679527],[100010.0,1.31838384],[100000.0,0.75981039]],[[100050.0,0.84284896],[100060.0,0.66354938],[100070.0,0.13613429],[100080.0,0.62964855],[100090.0,0.53768]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072024203,[[100040.0,0.15869527],[100030.0,0.04237109],[100020.0,0.63674165],[100010.0,1.13843746],[100000.0,0.75981039]],[[100050.0,0.60298285],[100060.0,0.90341549],[100070.0,0.13613429],[100080.0,0.7210398],[100090.0,0.53768]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072024603,[[100040.0,0.15869527],[100030.0,0.04237109],[100020.0,0.63674165],[100010.0,1.13843746],[100000.0,0.75981039]],[[100050.0,0.60298285],[100060.0,0.90341549],[100070.0,0.04013902],[100080.0,0.81703507],[100090.0,0.53768]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072024902,[[100040.0,0.15869527],[100030.0,0.40317109],[100020.0,0.63674165],[100010.0,0.77763746],[100000.0,0.75981039]],[[100050.0,0.60298285],[100060.0,0.90341549],[100070.0,0.04013902],[100080.0,0.81703507],[100090.0,0.53768]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072025900,[[100040.0,0.15869527],[100030.0,0.40317109],[100020.0,0.63674165],[100010.0,0.77763746],[100000.0,0.75981039]],[[100050.0,0.60298285],[100060.0,0.90341549],[100070.0,0.13613429],[100080.0,0.7210398],[100090.0,0.53768]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072026096,[[100040.0,0.15869527],[100030.0,0.40317109],[100020.0,0.63674165],[100010.0,0.77763746],[100000.0,0.75981039]],[[100050.0,0.60298285],[100060.0,0.90341549],[100070.0,0.13613429],[100080.0,0.81703507],[100090.0,0.53768]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072026301,[[100030.0,0.10596636],[100020.0,0.63674165],[100010.0,0.77763746],[100000.0,1.12061039],[99977.0,0.56989961]],[[100050.0,0.60298285],[100060.0,0.99941076],[100070.0,0.04013902],[100080.0,0.81703507],[100090.0,0.53768]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072026501,[[100040.0,0.09599527],[100030.0,0.00997109],[100020.0,0.70264165],[100010.0,0.80923746],[100000.0,1.12061039]],[[100050.0,0.63428285],[100060.0,0.99941076],[100070.0,0.00993902],[100080.0,0.81703507],[100090.0,0.53768]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072026702,[[100040.0,0.09599527],[100020.0,0.70264165],[100010.0,0.80923746],[100000.0,1.12061039]],[[100050.0,0.63428285],[100060.0,0.99941076],[100070.0,0.00993902],[100080.0,0.81703507],[100090.0,0.53768]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072026703,[[100040.0,0.09599527],[100020.0,0.70264165],[100010.0,0.80923746],[100000.0,1.12061039],[99994.0,0.01307669]],[[100050.0,0.63428285],[100060.0,0.99941076],[100070.0,0.00993902],[100080.0,0.81703507],[100090.0,0.53768]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072026899,[[100040.0,0.09599527],[100020.0,0.70264165],[100010.0,1.17003746],[100000.0,0.75981039],[99994.0,0.01307669]],[[100050.0,0.63428285],[100060.0,0.90341549],[100070.0,0.10593429],[100080.0,0.73715812],[100090.0,0.53768]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072027404,[[100040.0,0.09599527],[100020.0,0.71281771],[100010.0,1.17003746],[100000.0,0.75981039],[99994.0,0.01307669]],[[100050.0,0.63428285],[100060.0,0.90341549],[100070.0,0.10593429],[100080.0,0.73715812],[100090.0,0.53768]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072027606,[[100040.0,0.09599527],[100020.0,0.53287133],[100010.0,1.11002638],[100000.0,0.63987127],[99994.0,0.01307669]],[[100050.0,0.63428285],[100060.0,0.90341549],[100070.0,0.10593429],[100080.0,0.73715812],[100090.0,0.53768]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072028609,[[100040.0,0.09599527],[100020.0,0.53287133],[100010.0,1.11002638],[100000.0,0.63987127],[99994.0,0.01307669]],[[100050.0,0.63428285],[100060.0,0.90341549],[100070.0,0.10593429],[100080.0,0.738658],[100090.0,0.53768]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072029010,[[100040.0,0.09599527],[100020.0,0.53287133],[100010.0,1.11002638],[100000.0,0.63987127],[99994.0,0.01307669]],[[100050.0,0.63428285],[100060.0,0.99941076],[100070.0,0.00993902],[100080.0,0.738658],[100090.0,0.53768]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072029604,[[100040.0,0.09599527],[100020.0,0.53287133],[100010.0,1.11002638],[100000.0,0.63987127],[99994.0,0.01307669]],[[100050.0,0.63328285],[100060.0,0.99941076],[100070.0,0.00993902],[100080.0,0.738658],[100090.0,0.53768]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072029814,[[100040.0,0.09599527],[100020.0,0.53287133],[100010.0,1.11002638],[100000.0,0.63987127],[99994.0,0.01307669]],[[100050.0,0.63428285],[100060.0,0.72956138],[100070.0,0.2797884],[100080.0,0.738658],[100090.0,0.53768]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072030706,[[100040.0,0.09599527],[100020.0,0.53287133],[100010.0,1.11002638],[100000.0,0.63987127],[99995.0,0.35989658]],[[100050.0,0.63428285],[100060.0,0.99941076],[100070.0,0.00993902],[100080.0,0.73715812],[100090.0,0.53768]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072031099,[[100040.0,0.09599527],[100020.0,0.58286433],[100010.0,1.11002638],[100000.0,0.68987127],[99995.0,0.35989658]],[[100050.0,0.68426285],[100060.0,1.04938976],[100070.0,0.00993902],[100080.0,0.78712612],[100090.0,0.53768]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072031614,[[100040.0,0.09599527],[100020.0,0.58286433],[100010.0,1.11002638],[100000.0,0.73987227],[99996.0,0.35989658]],[[100050.0,0.92412896],[100060.0,0.71352838],[100070.0,0.15590829],[100080.0,0.78712612],[100090.0,0.53768]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072031826,[[100040.0,0.09599527],[100020.0,0.58286433],[100010.0,1.11002638],[100000.0,0.73987227],[99996.0,0.35989658]],[[100050.0,0.92412896],[100060.0,0.71352838],[100070.0,0.20588229],[100080.0,0.78712612],[100090.0,0.53768]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072032508,[[100040.0,0.09599527],[100020.0,0.58286433],[100010.0,1.11002638],[100000.0,0.73987227],[99996.0,0.35989658]],[[100050.0,0.92412896],[100060.0,0.71352838],[100070.0,0.20588229],[100080.0,0.788626],[100090.0,0.53768]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072032703,[[100040.0,0.09599527],[100020.0,0.58286433],[100010.0,1.11002638],[100000.0,0.73987227],[99995.0,0.35989658]],[[100050.0,0.92412896],[100060.0,0.71352838],[100070.0,0.20588229],[100080.0,0.788626],[100090.0,0.53768]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072033311,[[100040.0,0.09599527],[100020.0,0.58286433],[100010.0,1.16002438],[100000.0,0.68987127],[99995.0,0.35989658]],[[100050.0,0.92412896],[100060.0,0.71352838],[100070.0,0.20588229],[100080.0,0.69263073],[100090.0,0.53768]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072033608,[[100040.0,0.09599527],[100020.0,0.58286433],[100010.0,1.16002438],[100000.0,0.68987127],[99995.0,0.35989658]],[[100050.0,0.89282896],[100060.0,0.71352838],[100070.0,0.10988702],[100080.0,0.788626],[100090.0,0.53768]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072033816,[[100040.0,0.09599527],[100030.0,0.032],[100020.0,0.58286233],[100010.0,1.12842438],[100000.0,0.68987127]],[[100050.0,0.89282896],[100060.0,0.71352838],[100070.0,0.23708229],[100080.0,0.69263073],[100090.0,0.53768]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072035012,[[100040.0,0.09599527],[100030.0,0.032],[100020.0,0.57268627],[100010.0,1.36838184],[100000.0,0.80981039]],[[100050.0,0.89282896],[100060.0,0.76350738],[100070.0,0.18710829],[100080.0,0.788626],[100090.0,0.53768]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072035307,[[100040.0,0.10619817],[100030.0,0.032],[100020.0,0.57268627],[100010.0,1.36838184],[100000.0,0.80981039]],[[100050.0,0.89282896],[100060.0,0.76350738],[100070.0,0.18710829],[100080.0,0.788626],[100090.0,0.53768]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072035714,[[100040.0,0.10619817],[100030.0,0.032],[100020.0,0.57268627],[100010.0,1.36838184],[100000.0,0.80981039]],[[100050.0,0.89282896],[100060.0,0.76350738],[100070.0,0.18710829],[100080.0,0.69263073],[100090.0,0.53768]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072036913,[[100040.0,0.10619817],[100030.0,0.032],[100020.0,0.57268627],[100010.0,1.36838184],[100000.0,0.80981039]],[[100050.0,0.95279549],[100060.0,0.493658],[100070.0,0.18710829],[100080.0,0.788626],[100090.0,0.53768]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072038016,[[100040.0,0.10619817],[100030.0,0.032],[100020.0,0.57268627],[100010.0,1.36838184],[100000.0,0.80981039]],[[100050.0,0.95279549],[100060.0,0.493658],[100070.0,0.81675684],[100080.0,0.15897745],[100090.0,0.53768]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072038917,[[100040.0,0.10619817],[100030.0,0.032],[100020.0,0.57268627],[100010.0,1.36838184],[100000.0,0.80981039]],[[100050.0,0.95279549],[100060.0,0.493658],[100070.0,0.81675684],[100080.0,0.06298218],[100090.0,0.53768]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072039210,[[100040.0,0.20219344],[100030.0,0.3928],[100020.0,0.476691],[100010.0,1.00758184],[100000.0,0.75981039]],[[100050.0,0.7712171],[100060.0,0.410779],[100070.0,1.07162255],[100080.0,0.01301418],[100090.0,0.63367527]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072039414,[[100040.0,0.16969817],[100030.0,0.442785],[100020.0,0.50678627],[100010.0,1.00757984],[100000.0,0.75981039]],[[100050.0,0.7712171],[100060.0,0.410779],[100070.0,1.10202055],[100080.0,0.04591418],[100090.0,0.63367527]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072039610,[[100040.0,0.67647744],[100030.0,0.442785],[100020.0,0.049991],[100010.0,1.22867984],[100000.0,0.75981039]],[[100050.0,0.7712171],[100060.0,0.410779],[100070.0,1.10202055],[100080.0,0.09588018],[100090.0,0.63367527]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072040106,[[100040.0,0.67647744],[100030.0,0.492774],[100020.0,0.271091],[100010.0,0.95758384],[100000.0,0.75981039]],[[100050.0,0.7011457],[100060.0,0.049979],[100070.0,1.07082055],[100080.0,0.50664718],[100100.0,0.53573571]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072040311,[[100040.0,0.97647744],[100030.0,0.492774],[100020.0,0.271091],[100010.0,1.00758184],[100000.0,0.75981039]],[[100050.0,0.59304692],[100070.0,1.09039355],[100080.0,0.47374718],[100090.0,0.0619],[100100.0,0.49559367]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072040509,[[100040.0,0.97647744],[100030.0,0.492774],[100020.0,0.271091],[100010.0,1.10758184],[100000.0,0.75981039]],[[100050.0,0.57905332],[100060.0,0.049974],[100070.0,1.04042055],[100080.0,0.47374718],[100090.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072040712,[[100040.0,0.97647744],[100030.0,0.67272038],[100020.0,0.81096227],[100010.0,1.04757458],[100000.0,0.1]],[[100050.0,0.23775394],[100070.0,0.3608],[100080.0,0.73208226],[100090.0,0.72444855],[100100.0,0.10581123]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072041023,[[100050.0,0.049979],[100040.0,0.72646144],[100030.0,0.84383138],[100020.0,0.58986227],[100010.0,1.36317658]],[[100060.0,0.15962161],[100070.0,0.04997],[100080.0,0.73208226],[100090.0,1.08524855],[100100.0,0.049957]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072041218,[[100050.0,0.63556954],[100040.0,0.5344709],[100030.0,0.45103138],[100020.0,0.58986227],[100010.0,1.4948395]],[[100060.0,0.15962161],[100070.0,0.04997],[100080.0,0.68211526],[100090.0,1.08524855],[100100.0,0.099915]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072041518,[[100050.0,0.63556954],[100040.0,0.5344709],[100030.0,0.45103138],[100020.0,0.58986227],[100010.0,1.4948395]],[[100060.0,0.15962161],[100070.0,0.04997],[100080.0,0.68211526],[100090.0,1.08524855],[100100.0,0.049957]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072041722,[[100050.0,0.63556954],[100040.0,0.5344709],[100030.0,0.45103138],[100020.0,0.58986227],[100010.0,1.4948395]],[[100060.0,0.15962161],[100070.0,0.04997],[100080.0,0.68211526],[100090.0,1.13520755],[100100.0,0.049957]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072042018,[[100070.0,0.049969],[100060.0,0.049969],[100050.0,0.93556654],[100040.0,0.4844869],[100030.0,0.40104638]],[[100080.0,0.32131526],[100090.0,1.10230755],[100100.0,0.410757],[100130.0,0.97748444],[100180.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072042216,[[100070.0,0.049969],[100060.0,0.50676427],[100050.0,0.71951765],[100040.0,0.33324436],[100030.0,0.52101381]],[[100080.0,0.05146588],[100090.0,0.472659],[100100.0,0.441657],[100110.0,0.41579365],[100120.0,0.29983264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072042416,[[100070.0,0.049969],[100060.0,0.50676427],[100050.0,0.71951765],[100040.0,0.30014436],[100030.0,0.52101381]],[[100080.0,0.05146588],[100090.0,0.472659],[100100.0,0.441657],[100110.0,0.41579365],[100120.0,0.29983264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072042606,[[100070.0,0.14596427],[100060.0,0.410769],[100050.0,0.71951765],[100040.0,0.30014436],[100030.0,0.52101381]],[[100080.0,0.05146588],[100090.0,0.472659],[100100.0,0.441657],[100110.0,0.41579365],[100120.0,0.29983264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072042906,[[100070.0,0.14596427],[100060.0,0.410769],[100050.0,0.71951765],[100040.0,0.30014436],[100030.0,0.52101381]],[[100080.0,0.05146588],[100090.0,0.472659],[100100.0,0.441657],[100110.0,0.42566283],[100120.0,0.29983264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072043108,[[100070.0,0.14596427],[100060.0,0.410769],[100050.0,0.71951765],[100040.0,0.30014436],[100030.0,0.52101381]],[[100080.0,0.05246588],[100090.0,0.472659],[100100.0,0.441657],[100110.0,0.42566283],[100120.0,0.29983264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072043722,[[100070.0,0.14596427],[100060.0,0.410769],[100050.0,0.95947511],[100040.0,0.71999729],[100030.0,0.2211]],[[100080.0,0.05246588],[100090.0,0.472659],[100100.0,0.71150638],[100110.0,0.15581345],[100120.0,0.29983264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072044216,[[100070.0,0.09599527],[100060.0,0.410773],[100050.0,0.95947511],[100040.0,0.71999729],[100030.0,0.271086]],[[100080.0,0.05246588],[100090.0,0.472659],[100100.0,0.71150638],[100110.0,0.15581345],[100120.0,0.29983264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072044217,[[100070.0,0.09599527],[100060.0,0.410773],[100050.0,0.95947511],[100040.0,0.71999729],[100030.0,0.271086]],[[100080.0,0.05246588],[100090.0,0.472659],[100100.0,0.85746065],[100110.0,0.00986918],[100120.0,0.29983264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072044415,[[100070.0,0.09599527],[100060.0,0.410773],[100050.0,0.95947511],[100040.0,0.71999729],[100030.0,0.049986]],[[100080.0,0.08406588],[100090.0,0.472659],[100100.0,0.82656065],[100110.0,0.00986918],[100120.0,0.29983264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072044720,[[100070.0,0.09599527],[100060.0,0.410773],[100050.0,0.95947511],[100040.0,0.36010071],[100030.0,0.40988258]],[[100080.0,0.08406588],[100090.0,0.472659],[100100.0,0.55671127],[100110.0,0.27971856],[100120.0,0.29983264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072045209,[[100070.0,0.09599527],[100060.0,0.440773],[100050.0,0.98087511],[100040.0,0.41008471],[100030.0,0.35989658]],[[100080.0,0.08406588],[100090.0,0.472659],[100100.0,0.410757],[100110.0,0.42566483],[100120.0,0.29983264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072045410,[[100070.0,0.09599527],[100060.0,0.440773],[100050.0,0.98087511],[100040.0,0.36009771],[100030.0,0.35989658]],[[100080.0,0.08406588],[100090.0,0.472659],[100100.0,0.410757],[100110.0,0.42566383],[100120.0,0.29983264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072045722,[[100070.0,0.09599527],[100060.0,0.440773],[100050.0,0.98087511],[100040.0,0.36009771],[100030.0,0.40988258]],[[100080.0,0.08406588],[100090.0,0.472659],[100100.0,0.460714],[100110.0,0.37571383],[100120.0,0.29983264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072045924,[[100070.0,0.09599527],[100060.0,0.440773],[100050.0,0.98087511],[100040.0,0.34989481],[100030.0,0.40988258]],[[100080.0,0.08406588],[100090.0,0.472659],[100100.0,0.460714],[100110.0,0.37571383],[100120.0,0.29983264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072046221,[[100070.0,0.09599527],[100060.0,0.440773],[100050.0,0.74091765],[100040.0,0.63983227],[100030.0,0.35989658]],[[100080.0,0.05246588],[100090.0,0.472659],[100100.0,0.410757],[100110.0,0.42566483],[100120.0,0.29983264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072046415,[[100070.0,0.09599527],[100060.0,0.440773],[100050.0,0.74091765],[100040.0,0.63983227],[100030.0,0.35989658]],[[100080.0,0.05246588],[100090.0,0.472659],[100100.0,0.442357],[100110.0,0.42566483],[100120.0,0.29983264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072047419,[[100070.0,0.10617408],[100060.0,0.440773],[100050.0,0.74091765],[100040.0,0.63983227],[100030.0,0.35989658]],[[100080.0,0.05246588],[100090.0,0.472659],[100100.0,0.442357],[100110.0,0.42566483],[100120.0,0.29983264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072047420,[[100070.0,0.10617408],[100060.0,0.440773],[100050.0,0.74091765],[100040.0,0.33991846],[100030.0,0.65981039]],[[100080.0,0.05246588],[100090.0,0.472659],[100100.0,0.442357],[100110.0,0.42566483],[100120.0,0.29983264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072047723,[[100070.0,0.10617408],[100060.0,0.440773],[100050.0,0.74091765],[100040.0,0.33991746],[100030.0,0.65981039]],[[100080.0,0.05246588],[100090.0,0.472659],[100100.0,0.442357],[100110.0,0.42566483],[100120.0,0.29983264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072048221,[[100070.0,0.10617408],[100060.0,0.3908],[100050.0,0.69094165],[100040.0,0.28993746],[100030.0,0.70979639]],[[100080.0,0.05246588],[100090.0,0.472659],[100100.0,0.53835227],[100110.0,0.37571383],[100120.0,0.29983264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072048411,[[100070.0,0.10617408],[100060.0,0.3908],[100050.0,0.74091765],[100040.0,0.28993746],[100030.0,0.70979639]],[[100080.0,0.44396588],[100090.0,0.472659],[100100.0,0.14595227],[100110.0,0.37571383],[100120.0,0.29983264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072048606,[[100070.0,0.10617408],[100060.0,0.3908],[100050.0,0.74091765],[100040.0,0.28993746],[100030.0,0.75978239]],[[100080.0,0.44396588],[100090.0,0.472659],[100100.0,0.14595227],[100110.0,0.42566483],[100120.0,0.29983264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072049011,[[100070.0,0.10617408],[100060.0,0.3908],[100050.0,0.74091765],[100040.0,0.28993746],[100030.0,0.75978239]],[[100080.0,0.44396588],[100090.0,0.472659],[100100.0,0.14595227],[100110.0,0.32966956],[100120.0,0.29983264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072049213,[[100070.0,0.10617408],[100060.0,0.3908],[100050.0,0.79089265],[100040.0,0.28993746],[100030.0,0.70979639]],[[100080.0,0.44396588],[100090.0,0.472659],[100100.0,0.14595227],[100110.0,0.32966956],[100120.0,0.29983264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072049824,[[100070.0,0.10617408],[100060.0,0.440773],[100050.0,0.74091665],[100040.0,0.28993746],[100030.0,0.70979639]],[[100080.0,0.44396588],[100090.0,0.472659],[100100.0,0.14595227],[100110.0,0.32966956],[100120.0,0.29983264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072050516,[[100070.0,0.10617408],[100060.0,0.440773],[100050.0,0.56097027],[100040.0,0.46988384],[100030.0,0.34989981]],[[100080.0,0.44396588],[100090.0,0.472659],[100100.0,0.14595227],[100110.0,0.32966956],[100120.0,0.29983264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072051922,[[100070.0,0.10617408],[100060.0,0.440773],[100050.0,0.74091665],[100040.0,0.28993746],[100030.0,0.34989981]],[[100080.0,0.44396588],[100090.0,0.472659],[100100.0,0.14595227],[100110.0,0.32966956],[100120.0,0.29983264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072052720,[[100070.0,0.10617408],[100060.0,0.440773],[100050.0,0.74091665],[100040.0,0.33992046],[100030.0,0.34989981]],[[100080.0,0.44396588],[100090.0,0.472659],[100100.0,0.14595227],[100110.0,0.32966956],[100120.0,0.29983264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072052920,[[100070.0,0.10617408],[100060.0,0.049973],[100050.0,0.74091665],[100040.0,0.70072046],[100030.0,0.34989981]],[[100080.0,0.44396588],[100090.0,0.56865427],[100100.0,0.099919],[100110.0,0.42566483],[100120.0,0.29983264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072053114,[[100070.0,0.10617408],[100060.0,0.049973],[100050.0,0.70811665],[100040.0,0.73212046],[100030.0,0.37059981]],[[100080.0,0.44396588],[100090.0,0.56865427],[100100.0,0.099919],[100110.0,0.42566483],[100120.0,0.29983264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072053519,[[100070.0,0.10617408],[100060.0,0.049973],[100050.0,0.70811665],[100040.0,0.68213746],[100030.0,0.37059981]],[[100080.0,0.44396588],[100090.0,0.56865427],[100100.0,0.049957],[100110.0,0.42566483],[100120.0,0.29983264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072053714,[[100070.0,0.10617408],[100060.0,0.049973],[100050.0,0.70811665],[100040.0,0.68213746],[100030.0,0.37059981]],[[100080.0,0.44396588],[100090.0,0.522619],[100100.0,0.14595227],[100110.0,0.42566483],[100120.0,0.29983264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072053910,[[100070.0,0.10617408],[100060.0,0.049973],[100050.0,0.52817027],[100040.0,0.62212638],[100030.0,0.31064346]],[[100080.0,0.44396588],[100090.0,0.522619],[100100.0,0.14595227],[100110.0,0.42566483],[100120.0,0.29983264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072054110,[[100070.0,0.09599527],[100060.0,0.049973],[100050.0,0.52817027],[100040.0,0.62212638],[100030.0,0.31064346]],[[100080.0,0.44396588],[100090.0,0.522619],[100100.0,0.14595227],[100110.0,0.42566483],[100120.0,0.29983264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072054717,[[100070.0,0.09599527],[100060.0,0.049973],[100050.0,0.52817027],[100040.0,0.67210938],[100030.0,0.31064346]],[[100080.0,0.44396588],[100090.0,0.522619],[100100.0,0.14595227],[100110.0,0.42566483],[100120.0,0.29983264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072054718,[[100070.0,0.09599527],[100060.0,0.049973],[100050.0,0.52817027],[100040.0,0.67210938],[100030.0,0.26065746]],[[100080.0,0.44396588],[100090.0,0.522619],[100100.0,0.14595227],[100110.0,0.42566483],[100120.0,0.29983264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072055028,[[100070.0,0.09599527],[100060.0,0.099945],[100050.0,0.52817027],[100040.0,0.44218],[100030.0,0.44060384]],[[100080.0,0.44396588],[100090.0,0.522619],[100100.0,0.14595227],[100110.0,0.32966956],[100120.0,0.29983264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072055322,[[100070.0,0.09599527],[100060.0,0.06014927],[100050.0,0.52817027],[100040.0,0.492162],[100030.0,0.44060384]],[[100080.0,0.44396588],[100090.0,0.522619],[100100.0,0.14595227],[100110.0,0.32966956],[100120.0,0.29983264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072057427,[[100070.0,0.09599527],[100060.0,0.06014927],[100050.0,0.52817027],[100040.0,0.44218],[100030.0,0.44060384]],[[100080.0,0.44396588],[100090.0,0.522619],[100100.0,0.41580165],[100110.0,0.05982018],[100120.0,0.29983264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072057723,[[100070.0,0.09599527],[100060.0,0.06014927],[100050.0,0.52817027],[100040.0,0.492161],[100030.0,0.44060384]],[[100080.0,0.44396588],[100090.0,0.522619],[100100.0,0.41580165],[100110.0,0.05982018],[100120.0,0.29983264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072058516,[[100070.0,0.09599527],[100060.0,0.06014927],[100050.0,0.52817027],[100040.0,0.44218],[100030.0,0.44060384]],[[100080.0,0.44396588],[100090.0,0.73155237],[100100.0,0.41580165],[100110.0,0.05982018],[100120.0,0.29983264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072058723,[[100070.0,0.09599527],[100060.0,0.11012127],[100050.0,0.52817027],[100040.0,0.44218],[100030.0,0.44060384]],[[100080.0,0.44396588],[100090.0,0.73155237],[100100.0,0.41580165],[100110.0,0.05982018],[100120.0,0.29983264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072059118,[[100070.0,0.09599527],[100060.0,0.06014927],[100050.0,0.52817027],[100040.0,0.492161],[100030.0,0.44060384]],[[100080.0,0.44396588],[100090.0,0.73155237],[100100.0,0.41580165],[100110.0,0.05982018],[100120.0,0.29983264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072059427,[[100070.0,0.09599527],[100060.0,0.06014927],[100050.0,0.52817027],[100040.0,0.492161],[100030.0,0.97820384]],[[100080.0,0.44396588],[100090.0,0.73155237],[100100.0,0.65453978],[100110.0,0.05982018],[100120.0,0.29983264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072059627,[[100070.0,0.09599527],[100060.0,0.11012127],[100050.0,0.52817027],[100040.0,0.44218],[100030.0,0.97820384]],[[100080.0,0.44396588],[100090.0,0.73155237],[100100.0,0.65453978],[100110.0,0.05982018],[100120.0,0.29983264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072059826,[[100070.0,0.09599527],[100060.0,0.11012127],[100050.0,0.52817027],[100040.0,0.44218],[100030.0,0.97820384]],[[100080.0,0.44396588],[100090.0,0.73155437],[100100.0,0.65453978],[100110.0,0.05982018],[100120.0,0.29983264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072060231,[[100070.0,0.09599527],[100060.0,0.06014927],[100050.0,0.52817027],[100040.0,0.492161],[100030.0,0.97820384]],[[100080.0,0.44396588],[100090.0,0.73155437],[100100.0,0.65453978],[100110.0,0.05982018],[100120.0,0.29983264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072060530,[[100070.0,0.14596527],[100060.0,0.11012227],[100050.0,0.52817027],[100040.0,0.62212638],[100030.0,0.79825746]],[[100080.0,0.44396588],[100090.0,0.73155437],[100100.0,0.65453978],[100110.0,0.38963609],[100120.0,0.29983264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072061415,[[100070.0,0.14596527],[100060.0,0.11012227],[100050.0,0.52817027],[100040.0,0.62212638],[100030.0,0.79825746]],[[100080.0,0.44396588],[100090.0,0.68159237],[100100.0,0.65453978],[100110.0,0.38963609],[100120.0,0.29983264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072061627,[[100070.0,0.14596527],[100060.0,0.11011927],[100050.0,0.52817027],[100040.0,0.62212638],[100030.0,0.79825746]],[[100080.0,0.44396588],[100090.0,0.73155437],[100100.0,0.65453978],[100110.0,0.38963609],[100120.0,0.29983264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072061923,[[100070.0,0.14596527],[100060.0,0.06014727],[100050.0,0.52816927],[100040.0,0.62212638],[100030.0,1.09817127]],[[100080.0,0.44396588],[100090.0,0.73155437],[100100.0,0.65453978],[100110.0,0.37976691],[100120.0,0.29983264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072062129,[[100070.0,0.14596527],[100060.0,0.11011727],[100050.0,0.52816927],[100040.0,0.62212638],[100030.0,1.09817127]],[[100080.0,0.44396588],[100090.0,0.73155437],[100100.0,0.65453978],[100110.0,0.37976691],[100120.0,0.29983264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072062424,[[100060.0,0.20611154],[100050.0,0.14596927],[100040.0,0.62212638],[100030.0,1.45897127],[100020.0,0.91132288]],[[100070.0,0.049967],[100080.0,0.44396388],[100090.0,0.78760083],[100100.0,0.55854451],[100110.0,0.42581118]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072062724,[[100050.0,0.14596927],[100040.0,0.26132638],[100030.0,1.45897127],[100020.0,0.91132288]],[[100070.0,0.049967],[100080.0,0.44396388],[100090.0,0.78760083],[100100.0,0.55854451],[100110.0,0.42581118]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072062725,[[100050.0,0.14596927],[100040.0,0.26132638],[100030.0,1.53036127],[100020.0,0.86817915],[100000.0,1.69224013]],[[100070.0,0.56826227],[100080.0,0.44396388],[100090.0,0.21894656],[100100.0,0.55854451],[100110.0,0.50418173]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072062925,[[100050.0,0.14596927],[100040.0,0.31131338],[100030.0,0.99276127],[100020.0,0.86817915],[100010.0,0.65618887]],[[100060.0,0.441877],[100070.0,0.61823427],[100080.0,0.05246388],[100090.0,0.21894656],[100100.0,0.55854451]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072063119,[[100050.0,0.14596927],[100040.0,0.27991338],[100030.0,0.99276127],[100020.0,0.86817915],[100010.0,0.65618887]],[[100060.0,0.441877],[100070.0,0.61823427],[100080.0,0.05246388],[100090.0,0.21894656],[100100.0,0.55854451]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072063317,[[100050.0,0.14596927],[100040.0,0.27991338],[100030.0,1.02506127],[100020.0,0.86817915],[100010.0,0.65618887]],[[100060.0,0.441877],[100070.0,0.61823427],[100080.0,0.05246388],[100090.0,0.21894656],[100100.0,0.55854451]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072063525,[[100050.0,0.15613779],[100040.0,0.22992638],[100030.0,1.02506127],[100020.0,0.81819115],[100010.0,0.65618887]],[[100060.0,0.441877],[100070.0,0.61923427],[100080.0,0.05246388],[100090.0,0.21894656],[100100.0,0.55854451]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072063831,[[100050.0,0.15613779],[100040.0,0.22992638],[100030.0,1.02505927],[100020.0,0.86818415],[100010.0,0.65618887]],[[100060.0,0.441877],[100070.0,0.61923427],[100080.0,0.05246388],[100090.0,0.20893337],[100100.0,0.55854451]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072064025,[[100050.0,0.15613779],[100040.0,0.22992638],[100030.0,1.05434627],[100020.0,0.81819115],[100010.0,0.65618887]],[[100060.0,0.441877],[100070.0,0.61923427],[100080.0,0.05246388],[100090.0,0.20893337],[100100.0,0.55854451]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072064331,[[100050.0,0.15613779],[100040.0,0.22992638],[100030.0,1.05434627],[100020.0,0.81819115],[100010.0,0.65618887]],[[100060.0,0.442877],[100070.0,0.522239],[100080.0,0.14845915],[100090.0,0.20893337],[100100.0,0.55854451]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072064524,[[100050.0,0.15613779],[100040.0,0.04998],[100030.0,0.514475],[100020.0,0.89879841],[100010.0,0.95610268]],[[100060.0,0.442877],[100070.0,0.523239],[100080.0,0.14745915],[100090.0,0.20893337],[100100.0,0.55854451]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072065219,[[100050.0,0.15613779],[100040.0,0.04998],[100030.0,0.514475],[100020.0,0.89879841],[100010.0,0.95610268]],[[100060.0,0.442877],[100070.0,0.523239],[100080.0,0.15754444],[100090.0,0.20893337],[100100.0,0.55854451]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072065416,[[100050.0,0.15613779],[100040.0,0.04998],[100030.0,0.514475],[100020.0,0.89879841],[100010.0,0.95610268]],[[100060.0,0.443877],[100070.0,0.522239],[100080.0,0.15754444],[100090.0,0.20893337],[100100.0,0.55854451]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072066026,[[100050.0,0.15613779],[100040.0,0.04998],[100030.0,0.514475],[100020.0,0.89879841],[100010.0,0.95610268]],[[100060.0,0.443877],[100070.0,0.61823427],[100080.0,0.06154917],[100090.0,0.20893337],[100100.0,0.55854451]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072067130,[[100050.0,0.15613779],[100040.0,0.04998],[100030.0,0.514475],[100020.0,0.89879841],[100010.0,0.95610268]],[[100060.0,0.443877],[100070.0,0.82716764],[100080.0,0.3002873],[100090.0,0.29983264],[100100.0,0.31980638]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072067738,[[100050.0,0.15613779],[100040.0,0.04998],[100030.0,0.514475],[100020.0,0.89879841],[100010.0,0.95610268]],[[100060.0,0.443877],[100070.0,0.73117237],[100080.0,0.39628257],[100090.0,0.29983264],[100100.0,0.31980638]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072068029,[[100050.0,0.15613779],[100040.0,0.04998],[100030.0,0.69442138],[100020.0,0.71885203],[100010.0,1.31599926]],[[100060.0,0.443877],[100070.0,0.73117237],[100080.0,0.39628257],[100090.0,0.29983264],[100100.0,0.31980638]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072070427,[[100050.0,0.15613779],[100040.0,0.04998],[100030.0,0.69442138],[100020.0,0.71885203],[100010.0,1.31599926]],[[100060.0,0.443877],[100070.0,0.73117237],[100080.0,0.39628257],[100090.0,0.29983264],[100100.0,0.85748638]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072070622,[[100050.0,0.25213306],[100040.0,0.04998],[100030.0,0.69442138],[100020.0,0.62285676],[100010.0,1.31599926]],[[100060.0,0.443877],[100070.0,0.73117237],[100080.0,0.39628257],[100090.0,0.29983264],[100100.0,0.85748638]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072070829,[[100050.0,0.25213306],[100040.0,0.04998],[100030.0,0.69442138],[100020.0,0.62285676],[100010.0,1.31599926]],[[100060.0,0.443877],[100070.0,0.73117237],[100080.0,0.3002873],[100090.0,0.39582791],[100100.0,0.85748638]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072072030,[[100050.0,0.15613779],[100040.0,0.04998],[100030.0,0.69442138],[100020.0,0.71885203],[100010.0,1.31599926]],[[100060.0,0.443877],[100070.0,0.73117237],[100080.0,0.3002873],[100090.0,0.39582791],[100100.0,0.85748638]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072072230,[[100050.0,0.25213306],[100040.0,0.04998],[100030.0,0.514475],[100020.0,0.80280314],[100010.0,1.31599926]],[[100060.0,0.443877],[100070.0,0.73117237],[100080.0,0.3002873],[100090.0,0.39582791],[100100.0,0.85748638]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072073530,[[100050.0,0.25213306],[100040.0,0.04998],[100030.0,0.69442138],[100020.0,0.92277057],[100010.0,1.01608545]],[[100060.0,0.443877],[100070.0,0.9699105],[100080.0,0.33139855],[100090.0,0.39582791],[100100.0,0.587637]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072073833,[[100050.0,0.15613779],[100040.0,0.04998],[100030.0,0.64443338],[100020.0,1.06875884],[100010.0,1.01608545]],[[100060.0,0.443877],[100070.0,0.9699105],[100080.0,0.42739382],[100090.0,0.29983264],[100100.0,0.587637]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072074733,[[100050.0,0.15613779],[100040.0,0.04998],[100030.0,0.64443338],[100020.0,0.76884503],[100010.0,1.31599926]],[[100060.0,0.443877],[100070.0,0.9699105],[100080.0,0.42739382],[100090.0,0.29983264],[100100.0,0.587637]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072075134,[[100050.0,0.15613779],[100040.0,0.04998],[100030.0,0.64443338],[100020.0,0.76884603],[100010.0,1.31599926]],[[100060.0,0.443877],[100070.0,0.9699105],[100080.0,0.42739382],[100090.0,0.29983264],[100100.0,0.587637]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072076032,[[100050.0,0.15613779],[100040.0,0.04998],[100030.0,0.69442138],[100020.0,0.71885203],[100010.0,1.31599926]],[[100060.0,0.443877],[100070.0,0.9699105],[100080.0,0.42739382],[100090.0,0.29983264],[100100.0,0.587637]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072076234,[[100050.0,0.15613779],[100040.0,0.04998],[100030.0,0.64443338],[100020.0,0.76884503],[100010.0,1.31599926]],[[100060.0,0.443877],[100070.0,0.9699105],[100080.0,0.42739382],[100090.0,0.29983264],[100100.0,0.587637]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072077634,[[100050.0,0.15613779],[100040.0,0.04998],[100030.0,0.69442138],[100020.0,0.71885203],[100010.0,1.31599926]],[[100060.0,0.443877],[100070.0,0.9699105],[100080.0,0.42739382],[100090.0,0.29983264],[100100.0,0.587637]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072077834,[[100050.0,0.25213306],[100040.0,0.04998],[100030.0,0.69442138],[100020.0,0.92277057],[100010.0,1.01608545]],[[100060.0,0.443877],[100070.0,0.9699105],[100080.0,0.72722646],[100090.0,0.32981591],[100100.0,0.587637]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072078035,[[100050.0,0.15613779],[100040.0,0.04998],[100030.0,0.69442138],[100020.0,1.01876584],[100010.0,1.01608545]],[[100060.0,0.443877],[100070.0,0.9699105],[100080.0,0.72722646],[100090.0,0.32981591],[100100.0,0.587637]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072081127,[[100050.0,0.15613779],[100040.0,0.04998],[100030.0,0.93437884],[100020.0,0.47889457],[100010.0,0.95610268]],[[100060.0,0.443877],[100070.0,0.76097713],[100080.0,0.93615983],[100090.0,0.32981591],[100100.0,0.587637]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072082339,[[100050.0,0.15613779],[100040.0,0.04998],[100030.0,0.93437884],[100020.0,0.77880838],[100010.0,0.65618887]],[[100060.0,0.443877],[100070.0,0.76097713],[100080.0,0.93615983],[100090.0,0.32981591],[100100.0,0.587637]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072082537,[[100050.0,0.15613779],[100040.0,0.04998],[100030.0,0.88439084],[100020.0,0.82880238],[100010.0,0.65618887]],[[100060.0,0.443877],[100070.0,0.76097713],[100080.0,0.93615983],[100090.0,0.32981591],[100100.0,0.587637]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072082737,[[100050.0,0.15613779],[100040.0,0.04998],[100030.0,0.93437784],[100020.0,0.77880838],[100010.0,0.65618887]],[[100060.0,0.443877],[100070.0,0.76097713],[100080.0,0.93615983],[100090.0,0.32981591],[100100.0,0.587637]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072083435,[[100050.0,0.12311491],[100040.0,0.11295239],[100030.0,0.93437784],[100020.0,0.84178077],[100010.0,1.01608545]],[[100060.0,0.443877],[100070.0,0.76097713],[100080.0,0.90313695],[100090.0,0.32981591],[100100.0,0.65060939]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072084735,[[100050.0,0.12311491],[100040.0,0.29289877],[100030.0,0.75443146],[100020.0,0.84178077],[100010.0,0.47848545]],[[100060.0,0.443877],[100070.0,0.522239],[100080.0,0.63328757],[100090.0,0.56855404],[100100.0,0.92045877]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072086033,[[100050.0,0.12311491],[100040.0,0.29289877],[100030.0,0.75443146],[100020.0,0.7457855],[100010.0,0.47848545]],[[100060.0,0.443877],[100070.0,0.522239],[100080.0,0.63328757],[100090.0,0.56855404],[100100.0,0.92045877]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072086239,[[100050.0,0.12311491],[100040.0,0.11295239],[100030.0,0.93437784],[100020.0,0.7457855],[100010.0,0.47848545]],[[100060.0,0.443877],[100070.0,0.522239],[100080.0,0.63328757],[100090.0,0.56855404],[100100.0,0.92045877]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072087736,[[100050.0,0.12311491],[100040.0,0.11295239],[100030.0,0.93437784],[100020.0,0.7457855],[100010.0,0.47848545]],[[100060.0,0.443877],[100070.0,0.58521139],[100080.0,0.63328757],[100090.0,0.56855404],[100100.0,0.92045877]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072088334,[[100050.0,0.12311491],[100040.0,0.11295239],[100030.0,0.93437784],[100020.0,0.7457855],[100010.0,0.47848545]],[[100060.0,0.443877],[100070.0,0.522239],[100080.0,0.63328757],[100090.0,0.56855404],[100100.0,0.92045877]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072090542,[[100050.0,0.12311491],[100040.0,0.34288577],[100030.0,0.70444446],[100020.0,0.7457855],[100010.0,0.52848445]],[[100060.0,0.443877],[100070.0,0.522239],[100080.0,0.33345493],[100090.0,0.86838668],[100100.0,0.92045877]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072091544,[[100050.0,0.12311491],[100040.0,0.34288577],[100030.0,0.70444446],[100020.0,0.7457855],[100010.0,0.52848445]],[[100060.0,0.65281037],[100070.0,0.76097713],[100080.0,0.12452156],[100090.0,0.62964855],[100100.0,0.92045877]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072092732,[[100050.0,0.12311491],[100040.0,0.34288577],[100030.0,0.70444446],[100020.0,1.10568208],[100010.0,0.16858787]],[[100060.0,0.65281037],[100070.0,0.76097713],[100080.0,0.12452156],[100090.0,0.62964855],[100100.0,0.92045877]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072093940,[[100050.0,0.12311491],[100040.0,0.34288577],[100030.0,1.00435827],[100020.0,0.80576827],[100010.0,0.16858787]],[[100060.0,0.65281037],[100070.0,0.76097713],[100080.0,0.12452156],[100090.0,0.62964855],[100100.0,0.92045877]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072094433,[[100050.0,0.12311491],[100040.0,0.34288577],[100030.0,1.00435827],[100020.0,0.80576827],[100010.0,0.16858787]],[[100060.0,0.65281037],[100070.0,0.71100513],[100080.0,0.12452156],[100090.0,0.62964855],[100100.0,0.92045877]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072094838,[[100050.0,0.12311491],[100040.0,0.34288577],[100030.0,1.00435827],[100020.0,0.80576827],[100010.0,0.16858787]],[[100060.0,0.65281037],[100070.0,0.71100513],[100080.0,0.17449056],[100090.0,0.62964855],[100100.0,0.92045877]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072095538,[[100050.0,0.12311491],[100040.0,0.34288577],[100030.0,1.00435827],[100020.0,0.80576827],[100010.0,0.16858787]],[[100060.0,0.65281037],[100070.0,0.71100513],[100080.0,0.12452156],[100090.0,0.62964855],[100100.0,0.92045877]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072095839,[[100050.0,0.12311491],[100040.0,0.34288577],[100030.0,1.00435827],[100020.0,0.80576827],[100010.0,0.16858787]],[[100060.0,0.65281037],[100070.0,0.76097713],[100080.0,0.12452156],[100090.0,0.62964855],[100100.0,0.92045877]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072097546,[[100050.0,0.12311491],[100040.0,0.34288577],[100030.0,1.00435827],[100020.0,0.80576827],[100010.0,0.16858787]],[[100060.0,0.65281037],[100070.0,1.03082651],[100080.0,0.12452156],[100090.0,0.62964855],[100100.0,0.65060939]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072098141,[[100050.0,0.12311491],[100040.0,0.34288577],[100030.0,1.00435827],[100020.0,0.80576827],[100010.0,0.16858787]],[[100060.0,0.65281037],[100070.0,0.98085451],[100080.0,0.12452156],[100090.0,0.62964855],[100100.0,0.65060939]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072098342,[[100050.0,0.12311491],[100040.0,0.34288577],[100030.0,1.00435827],[100020.0,0.80576827],[100010.0,0.16858787]],[[100060.0,0.65281037],[100070.0,1.03082651],[100080.0,0.12452156],[100090.0,0.62964855],[100100.0,0.65060939]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072098735,[[100050.0,0.12311491],[100040.0,0.34288577],[100030.0,1.00435827],[100020.0,0.80576827],[100010.0,0.16858787]],[[100060.0,0.65281037],[100070.0,0.98085451],[100080.0,0.12452156],[100090.0,0.62964855],[100100.0,0.65060939]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072098949,[[100050.0,0.1860873],[100040.0,0.34288577],[100030.0,1.00435827],[100020.0,0.79278988],[100010.0,0.11858887]],[[100060.0,0.65281037],[100070.0,0.98085451],[100080.0,0.12452156],[100090.0,0.67961155],[100100.0,0.65060939]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072099246,[[100050.0,0.12311491],[100040.0,0.34288577],[100030.0,1.00435827],[100020.0,0.85576227],[100010.0,0.11858887]],[[100060.0,0.65281037],[100070.0,0.98085451],[100080.0,0.12452156],[100090.0,0.67961155],[100100.0,0.65060939]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072099839,[[100050.0,0.5468873],[100040.0,0.70368577],[100030.0,0.64355827],[100020.0,0.43198988],[100010.0,0.11858887]],[[100060.0,0.21093337],[100070.0,0.98085451],[100080.0,0.42234917],[100090.0,0.72957555],[100100.0,0.587637]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072100040,[[100050.0,0.63985969],[100040.0,0.72428577],[100030.0,0.61125827],[100020.0,0.41138988],[100010.0,0.11858887]],[[100060.0,0.17591584],[100070.0,0.93088751],[100080.0,0.39279988],[100090.0,0.67961155],[100100.0,0.65060939]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072100339,[[100050.0,0.5982873],[100040.0,0.96424323],[100030.0,0.34990081],[100020.0,0.41138988],[100010.0,0.11858887]],[[100060.0,0.17591584],[100070.0,0.93088751],[100080.0,0.39279988],[100090.0,0.67961155],[100100.0,0.65060939]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072100340,[[100050.0,0.5982873],[100040.0,0.96424323],[100030.0,0.34990081],[100020.0,0.41138988],[100010.0,0.11858887]],[[100060.0,0.17591584],[100070.0,0.93088751],[100080.0,0.44276688],[100090.0,0.67961155],[100100.0,0.65060939]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072100540,[[100050.0,0.66125969],[100040.0,0.96424323],[100030.0,0.34990081],[100020.0,0.41138988],[100010.0,0.11858887]],[[100060.0,0.17591584],[100070.0,0.93088751],[100080.0,0.44276688],[100090.0,0.67961155],[100100.0,0.65060939]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072100734,[[100050.0,0.66125969],[100040.0,0.90127084],[100030.0,0.34990081],[100020.0,0.41138988],[100010.0,0.11858887]],[[100060.0,0.17591584],[100070.0,0.90018751],[100080.0,0.44276688],[100090.0,0.67961155],[100100.0,0.049957]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072101040,[[100050.0,0.66125969],[100040.0,0.90127084],[100030.0,0.34990081],[100020.0,0.41138988],[100010.0,0.11858887]],[[100060.0,0.17591584],[100070.0,0.53938751],[100080.0,0.44276688],[100090.0,1.07181155],[100100.0,0.12299933]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072101248,[[100060.0,0.049973],[100050.0,0.66125969],[100040.0,0.95125584],[100030.0,0.29991381],[100020.0,0.86128688]],[[100070.0,0.46124751],[100080.0,0.36229988],[100090.0,1.07180955],[100100.0,0.06002694],[100120.0,0.06145807]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072101544,[[100060.0,0.62029017],[100050.0,0.47234252],[100040.0,1.10753584],[100030.0,0.29991381],[100020.0,0.87435973]],[[100070.0,0.43398751],[100080.0,0.36229988],[100090.0,1.10310955],[100100.0,0.04056994],[100120.0,0.17437746]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072101845,[[100070.0,0.049968],[100060.0,0.62029017],[100050.0,0.94222436],[100040.0,0.88757381],[100030.0,0.35989658]],[[100080.0,0.36229988],[100090.0,0.74331038],[100100.0,0.34040258],[100110.0,0.57105985],[100120.0,0.12443046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072102144,[[100070.0,0.22991278],[100060.0,0.49434539],[100050.0,0.89082436],[100040.0,0.88757381],[100030.0,0.35989658]],[[100080.0,0.36229988],[100090.0,0.74331038],[100100.0,0.33033264],[100110.0,0.57105985],[100120.0,0.12443046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072102839,[[100070.0,0.20851278],[100060.0,0.91424923],[100050.0,0.77083433],[100040.0,0.94755658],[100010.0,0.79375767]],[[100080.0,0.36229988],[100090.0,0.473461],[100100.0,0.0305],[100110.0,0.76097496],[100120.0,0.40430037]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072103034,[[100070.0,0.17591278],[100060.0,0.91424923],[100050.0,0.79223433],[100040.0,0.94755658],[100010.0,0.79375767]],[[100080.0,0.41226288],[100090.0,0.473461],[100100.0,0.14342639],[100110.0,0.69800257],[100120.0,0.40430037]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072103341,[[100070.0,0.11294039],[100060.0,0.92624923],[100050.0,0.74225633],[100040.0,0.96054897],[100020.0,0.9843124]],[[100080.0,0.41226288],[100090.0,0.473461],[100100.0,0.14342639],[100110.0,0.65830917],[100120.0,0.40430037]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072103535,[[100070.0,0.17591278],[100060.0,0.92624923],[100050.0,0.81293133],[100040.0,0.96054897],[100020.0,0.9843124]],[[100080.0,0.41226288],[100090.0,0.473461],[100100.0,0.14342639],[100110.0,0.70826017],[100120.0,0.40430037]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072103739,[[100070.0,0.17591278],[100060.0,0.92624923],[100050.0,0.81293133],[100040.0,0.89757658],[100020.0,0.9843124]],[[100080.0,0.41226288],[100090.0,0.473461],[100100.0,0.14342639],[100110.0,0.70826017],[100120.0,0.40430037]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072103938,[[100070.0,0.17591278],[100060.0,0.68629177],[100050.0,1.05288879],[100040.0,0.89757658],[100020.0,1.46415154]],[[100080.0,0.41226288],[100090.0,0.473461],[100100.0,0.14342639],[100110.0,0.70826017],[100120.0,0.40430037]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072104138,[[100070.0,0.17591278],[100060.0,0.32549177],[100050.0,1.05288879],[100040.0,1.25837658],[100020.0,1.46415154]],[[100080.0,0.41226288],[100090.0,0.473461],[100100.0,0.14342639],[100110.0,0.70826017],[100120.0,0.40430037]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072104443,[[100070.0,0.17591278],[100060.0,0.68629177],[100050.0,1.05288879],[100040.0,0.89757658],[100020.0,1.46415154]],[[100080.0,0.44536288],[100090.0,0.473461],[100100.0,0.11292639],[100110.0,0.70826017],[100120.0,0.40430037]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072104632,[[100070.0,0.17591278],[100060.0,0.68629177],[100050.0,1.05288879],[100040.0,0.89757658],[100030.0,0.049986]],[[100080.0,0.44536288],[100090.0,0.4235],[100100.0,0.16288339],[100110.0,0.70826017],[100120.0,0.40430037]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072105047,[[100070.0,0.17591278],[100060.0,0.68629177],[100050.0,0.75297498],[100040.0,1.19749039],[100030.0,0.049986]],[[100080.0,0.39539988],[100090.0,0.473459],[100100.0,0.049954],[100110.0,0.77123256],[100120.0,0.40430037]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072105244,[[100070.0,0.17591278],[100060.0,0.68629177],[100050.0,0.75297498],[100040.0,1.19749039],[100030.0,0.049986]],[[100080.0,0.39539988],[100090.0,0.473459],[100110.0,0.82118456],[100120.0,0.45424337],[100840.0,0.03375563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072105542,[[100070.0,0.17591278],[100060.0,0.68629177],[100050.0,0.75297498],[100040.0,1.19749039],[100030.0,0.049986]],[[100080.0,0.39539988],[100090.0,0.473459],[100100.0,0.049953],[100110.0,0.77123256],[100120.0,0.45424337]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072106043,[[100070.0,0.17591278],[100060.0,0.68629177],[100050.0,0.75297498],[100040.0,1.24747139],[99963.0,0.02575044]],[[100080.0,0.39539988],[100090.0,0.473459],[100110.0,0.77123256],[100120.0,0.50419037],[100150.0,1.84273927]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072106246,[[100070.0,0.17591278],[100060.0,0.68629177],[100050.0,1.05288879],[100040.0,0.94755758],[99995.0,0.6751688]],[[100080.0,0.39539988],[100090.0,0.473459],[100110.0,0.77123256],[100120.0,0.50419037],[100150.0,1.84273927]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072106445,[[100070.0,0.17591278],[100060.0,0.68629177],[100050.0,1.05288879],[100040.0,0.94755758],[99995.0,0.6751688]],[[100080.0,0.39539988],[100090.0,0.473459],[100110.0,0.82118556],[100120.0,0.45424337],[100150.0,1.84273927]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072106748,[[100070.0,0.17591278],[100060.0,0.68629177],[100050.0,1.05288879],[100040.0,0.94755758],[99995.0,0.6751688]],[[100080.0,0.36329988],[100090.0,0.473459],[100110.0,0.82118556],[100120.0,0.45424337],[100150.0,1.84273927]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072106948,[[100070.0,0.17591278],[100060.0,0.68629177],[100050.0,1.04272027],[100040.0,0.94755758],[99995.0,0.6751688]],[[100080.0,0.36329988],[100090.0,0.473459],[100100.0,0.033],[100110.0,0.82118556],[100120.0,0.45424337]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072107148,[[100070.0,0.17591278],[100060.0,0.68629177],[100050.0,1.04272027],[100040.0,0.94755758]],[[100080.0,0.36329988],[100090.0,0.473459],[100100.0,0.033],[100110.0,0.82118556],[100120.0,0.45424337]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072107149,[[100070.0,0.17591278],[100060.0,0.68629177],[100050.0,0.74280646],[100040.0,1.24747139],[100020.0,1.9711572]],[[100080.0,0.36329988],[100090.0,0.473459],[100100.0,0.033],[100110.0,0.82118556],[100120.0,0.45424337]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072107449,[[100070.0,0.14586489],[100060.0,0.62331938],[100050.0,0.83870335],[100040.0,1.24747139],[100020.0,1.9711572]],[[100080.0,0.36329988],[100090.0,0.473459],[100100.0,0.082954],[100110.0,0.80415706],[100120.0,0.39127098]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072108744,[[100070.0,0.15609847],[100060.0,0.62331938],[100050.0,0.83870335],[100040.0,0.88757481],[100030.0,0.35989658]],[[100080.0,0.36329988],[100090.0,0.473459],[100100.0,0.082954],[100110.0,0.80415706],[100120.0,0.39127098]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072109346,[[100070.0,0.15609847],[100060.0,0.62331938],[100050.0,0.83870335],[100040.0,0.88757481],[100030.0,0.35989658]],[[100080.0,0.36329988],[100090.0,0.473459],[100100.0,0.082954],[100110.0,0.70826017],[100120.0,0.48716787]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072109747,[[100070.0,0.15609847],[100060.0,0.62331938],[100050.0,0.83870335],[100040.0,0.88757481],[100030.0,0.35989658]],[[100080.0,0.36329988],[100090.0,0.473459],[100100.0,0.033],[100110.0,0.70826017],[100120.0,0.53711487]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072109946,[[100070.0,0.15609847],[100060.0,0.62331938],[100050.0,0.83870335],[100040.0,0.88757481],[100030.0,0.35989658]],[[100080.0,0.36329988],[100090.0,0.473459],[100100.0,0.033],[100110.0,0.75821317],[100120.0,0.48716787]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072110650,[[100070.0,0.25199536],[100060.0,0.62331938],[100050.0,0.74280646],[100040.0,0.88757481],[100030.0,0.35989658]],[[100080.0,0.36329988],[100090.0,0.473459],[100100.0,0.033],[100110.0,0.75821117],[100120.0,0.48716787]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072110845,[[100070.0,0.15609847],[100060.0,0.62331938],[100050.0,0.83870335],[100040.0,0.88757481],[100030.0,0.35989658]],[[100080.0,0.36329988],[100090.0,0.473459],[100100.0,0.033],[100110.0,0.85410806],[100120.0,0.39127098]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072112049,[[100070.0,0.15609847],[100060.0,0.62331938],[100050.0,0.83870335],[100040.0,0.88757481],[100030.0,0.35989658]],[[100080.0,0.36329988],[100090.0,0.473459],[100100.0,0.033],[100110.0,0.75821117],[100120.0,0.48716787]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072112553,[[100070.0,0.15609847],[100060.0,0.62331938],[100050.0,0.83870335],[100040.0,0.88757481],[100030.0,0.35989658]],[[100080.0,0.00249988],[100090.0,0.473459],[100100.0,0.3938],[100110.0,0.85410806],[100120.0,0.39127098]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072112748,[[100070.0,0.15609847],[100060.0,0.62331938],[100050.0,0.83870335],[100040.0,0.88757481],[100030.0,0.35989658]],[[100080.0,0.00249988],[100090.0,0.473459],[100100.0,0.3938],[100110.0,0.80415706],[100120.0,0.44121798]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072113053,[[100070.0,0.15609847],[100060.0,0.62331938],[100050.0,0.83870335],[100040.0,0.88757481],[100030.0,0.35989658]],[[100080.0,0.00249988],[100090.0,0.473459],[100100.0,0.3938],[100110.0,0.70826017],[100120.0,0.48716787]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072113255,[[100070.0,0.15609847],[100060.0,0.62331938],[100050.0,0.83870335],[100040.0,0.88757481],[100030.0,0.35989658]],[[100080.0,0.00249988],[100090.0,0.473459],[100100.0,0.3938],[100110.0,0.43841079],[100120.0,0.48716787]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072113649,[[100070.0,0.61279536],[100060.0,0.62331938],[100050.0,0.38200646],[100040.0,0.88757481],[100030.0,0.35989658]],[[100080.0,0.00249988],[100090.0,0.473459],[100100.0,0.3938],[100110.0,0.43841079],[100120.0,0.48716787]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072113856,[[100070.0,0.61279536],[100060.0,0.62331938],[100050.0,0.38200646],[100040.0,0.88757481],[100030.0,0.35989658]],[[100080.0,0.00249988],[100090.0,0.4235],[100100.0,0.443755],[100110.0,0.43841079],[100120.0,0.39127098]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072114152,[[100070.0,0.65489536],[100060.0,0.62331938],[100050.0,0.33990646],[100040.0,0.88757481],[100030.0,0.35989658]],[[100080.0,0.00249988],[100090.0,0.0627],[100100.0,0.443755],[100110.0,0.79921079],[100120.0,0.39127098]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072114656,[[100070.0,0.65489536],[100060.0,0.62331938],[100050.0,0.33990646],[100040.0,0.88757481],[100030.0,0.35989658]],[[100080.0,0.00249988],[100090.0,0.0627],[100100.0,0.443755],[100110.0,0.49937815],[100120.0,0.39127098]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072116052,[[100070.0,0.83484174],[100060.0,0.68333046],[100050.0,0.099949],[100040.0,0.88757481],[100030.0,0.35989658]],[[100080.0,0.00249988],[100090.0,0.0627],[100100.0,0.443755],[100110.0,0.49937815],[100120.0,0.39127098]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072117357,[[100070.0,0.83484174],[100060.0,0.68333046],[100040.0,0.83759381],[100030.0,0.35989658],[100010.0,0.12858887]],[[100090.0,0.0627],[100100.0,0.3938],[100110.0,0.43917055],[100120.0,0.39127098],[100130.0,0.89255891]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072117559,[[100080.0,0.55259378],[100070.0,0.64304796],[100060.0,0.42247246],[100040.0,1.33740981],[100030.0,0.35989658]],[[100090.0,0.0627],[100100.0,0.3938],[100110.0,0.48912255],[100120.0,0.39127098],[100130.0,0.79666202]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072117748,[[100080.0,0.60255778],[100070.0,0.64304796],[100060.0,0.42247246],[100040.0,1.33740981],[100030.0,0.35989658]],[[100090.0,0.0627],[100100.0,0.3938],[100110.0,0.410752],[100120.0,0.39127098],[100130.0,0.25898202]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072117948,[[100080.0,0.60255778],[100070.0,0.64304796],[100060.0,0.42247246],[100040.0,1.33740981],[100030.0,0.35989658]],[[100090.0,0.0627],[100100.0,0.3938],[100110.0,0.410752],[100120.0,0.39127098],[100130.0,0.35487891]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072118357,[[100080.0,0.60255778],[100070.0,0.64304796],[100060.0,0.42247246],[100040.0,1.33740981],[100030.0,0.35989658]],[[100090.0,0.0627],[100100.0,0.033],[100110.0,0.410752],[100120.0,0.75207098],[100130.0,0.35487891]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072118557,[[100080.0,0.60255778],[100070.0,0.64304796],[100060.0,0.42247246],[100040.0,1.33740981],[100030.0,0.35989658]],[[100090.0,0.0627],[100100.0,0.033],[100110.0,0.460705],[100120.0,0.76206192],[100130.0,0.35487891]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072118757,[[100080.0,0.60255778],[100070.0,0.46310158],[100060.0,0.60241884],[100050.0,0.65981039],[100040.0,1.037496]],[[100090.0,0.0627],[100100.0,0.033],[100110.0,0.460705],[100120.0,0.8802594],[100130.0,0.41568727]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072118962,[[100080.0,0.60255778],[100070.0,0.51307058],[100060.0,0.55244584],[100050.0,0.65981039],[100040.0,1.037496]],[[100090.0,0.0627],[100100.0,0.033],[100110.0,0.460705],[100120.0,0.8802594],[100130.0,0.41568727]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072118963,[[100080.0,0.60255778],[100070.0,0.51307058],[100060.0,0.55244584],[100050.0,0.65981039],[100040.0,1.037496]],[[100090.0,0.0627],[100100.0,0.082954],[100110.0,0.410752],[100120.0,0.8802594],[100130.0,0.41568727]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072119457,[[100080.0,0.60255778],[100070.0,0.51307058],[100060.0,0.55244584],[100050.0,0.65981039],[100040.0,1.037496]],[[100090.0,0.0637],[100100.0,0.082954],[100110.0,0.410752],[100120.0,0.8802594],[100130.0,0.41568727]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072119664,[[100080.0,0.60255778],[100070.0,0.51307058],[100060.0,0.55244584],[100050.0,0.65981039],[100040.0,1.037496]],[[100090.0,0.0637],[100100.0,0.082954],[100110.0,0.3608],[100120.0,0.8802594],[100130.0,0.41568727]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072119961,[[100080.0,0.60255778],[100070.0,0.69301696],[100060.0,0.37249946],[100050.0,0.29991381],[100040.0,1.39739258]],[[100090.0,0.0637],[100100.0,0.082954],[100110.0,0.3608],[100120.0,0.48219201],[100130.0,0.35487891]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072122262,[[100080.0,0.60255778],[100070.0,0.69301696],[100060.0,0.37249946],[100050.0,0.29991381],[100040.0,1.39739258]],[[100090.0,0.0637],[100100.0,0.082954],[100110.0,0.3608],[100120.0,0.47067994],[100130.0,0.35487891]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072123273,[[100080.0,0.24175778],[100070.0,0.65091696],[100060.0,0.73329946],[100050.0,0.29991381],[100040.0,1.39739258]],[[100090.0,0.113659],[100100.0,0.443754],[100110.0,0.410749],[100120.0,0.15583083],[100130.0,0.20904102]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072123467,[[100080.0,0.24175778],[100070.0,0.65091696],[100060.0,0.73329946],[100050.0,0.34201381],[100040.0,1.39739258]],[[100090.0,0.113659],[100100.0,0.443754],[100110.0,0.410749],[100120.0,0.15583083],[100130.0,0.20904102]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072123670,[[100080.0,0.24175778],[100070.0,0.65091696],[100060.0,0.73329946],[100050.0,0.34201381],[100040.0,1.39739258]],[[100090.0,0.113659],[100100.0,0.443754],[100110.0,0.410749],[100120.0,0.10588783],[100130.0,0.20904102]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072123972,[[100080.0,0.24175778],[100070.0,0.65091696],[100060.0,0.73329946],[100050.0,0.34201381],[100040.0,1.39739258]],[[100090.0,0.113659],[100100.0,0.443754],[100110.0,0.4607],[100120.0,0.10588783],[100130.0,0.20904102]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072124560,[[100080.0,0.24175778],[100070.0,0.29011696],[100060.0,0.73329946],[100050.0,0.70281381],[100040.0,1.39739258]],[[100090.0,0.113659],[100100.0,0.443754],[100110.0,0.4607],[100120.0,0.10588783],[100130.0,0.20904102]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072124873,[[100080.0,0.24175778],[100070.0,0.29011696],[100060.0,0.73329946],[100050.0,0.70281381],[100040.0,1.39739258]],[[100090.0,0.474459],[100100.0,0.443754],[100110.0,0.0999],[100120.0,0.10588783],[100130.0,0.20904102]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072125066,[[100080.0,0.24175778],[100070.0,0.11017058],[100060.0,0.91324584],[100050.0,0.70281381],[100040.0,1.39739258]],[[100090.0,0.474459],[100100.0,0.443754],[100110.0,0.0999],[100120.0,0.10588783],[100130.0,0.20904102]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072125271,[[100080.0,0.24175778],[100070.0,0.11017058],[100060.0,0.91324584],[100050.0,0.70281381],[100040.0,1.39739258]],[[100090.0,0.474459],[100100.0,0.443754],[100110.0,0.049949],[100120.0,0.15583383],[100130.0,0.20904102]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072125567,[[100080.0,0.14586089],[100070.0,0.06020158],[100060.0,0.55244584],[100050.0,0.7987107],[100040.0,1.25837658]],[[100090.0,0.474459],[100100.0,0.443754],[100110.0,0.14584589],[100120.0,0.05993694],[100130.0,0.20904102]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072125769,[[100070.0,0.15609847],[100060.0,0.46987284],[100050.0,0.4957617],[100040.0,0.72069658],[100030.0,0.948304]],[[100080.0,0.049964],[100090.0,0.524418],[100100.0,0.53965089],[100110.0,0.09589689],[100120.0,0.05993694]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072125969,[[100070.0,0.15609847],[100060.0,0.46987284],[100050.0,0.4957617],[100040.0,0.72069658],[100030.0,1.023504]],[[100080.0,0.441364],[100090.0,0.524418],[100100.0,0.14585089],[100110.0,0.09589689],[100120.0,0.05993694]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072126265,[[100070.0,0.15609847],[100060.0,0.22991538],[100050.0,0.68574316],[100040.0,0.77067758],[100030.0,1.023504]],[[100080.0,0.441364],[100090.0,0.524418],[100100.0,0.14585089],[100110.0,0.09589689],[100120.0,0.05993694]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072126266,[[100070.0,0.15609847],[100060.0,0.22991538],[100050.0,0.68574316],[100040.0,0.77067758],[100030.0,1.023504]],[[100080.0,0.441364],[100090.0,0.524418],[100100.0,0.14585089],[100110.0,0.20904102],[100120.0,0.46480931]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072126467,[[100070.0,0.10613047],[100060.0,0.17994638],[100050.0,0.68574316],[100040.0,0.77067758],[100030.0,1.023504]],[[100080.0,0.441364],[100090.0,0.524418],[100100.0,0.14585089],[100110.0,0.20904102],[100120.0,0.46480931]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072126468,[[100070.0,0.10613047],[100060.0,0.17994638],[100050.0,0.68574316],[100040.0,0.77067758],[100030.0,1.023504]],[[100080.0,0.441364],[100090.0,0.524418],[100100.0,0.14585089],[100110.0,0.20904102],[100120.0,0.45481837]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072126673,[[100070.0,0.14586389],[100060.0,0.17994638],[100050.0,0.73571916],[100040.0,0.77067758],[100030.0,1.023504]],[[100080.0,0.441364],[100090.0,0.524418],[100100.0,0.15603026],[100110.0,0.20904102],[100120.0,0.45481837]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072126859,[[100070.0,0.14586389],[100060.0,0.17994638],[100050.0,1.09652016],[100040.0,0.77067658],[100030.0,0.662704]],[[100080.0,0.26970679],[100090.0,0.523418],[100100.0,0.15603026],[100110.0,0.20904102],[100120.0,0.45481837]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072127064,[[100070.0,0.14586389],[100060.0,0.17994638],[100050.0,1.09652016],[100040.0,0.77067658],[100030.0,0.662704]],[[100080.0,0.27070679],[100090.0,0.523418],[100100.0,0.15603026],[100110.0,0.20904102],[100120.0,0.45481837]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072127264,[[100070.0,0.14586389],[100060.0,0.17994638],[100050.0,1.09652016],[100040.0,0.77067658],[100030.0,0.662704]],[[100080.0,0.32067079],[100090.0,0.523418],[100100.0,0.06013337],[100110.0,0.20904102],[100120.0,0.45481837]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072127575,[[100070.0,0.11292299],[100060.0,0.24290237],[100050.0,1.00062327],[100040.0,0.83363257],[100030.0,0.662704]],[[100080.0,0.32067079],[100090.0,0.58637399],[100100.0,0.12308936],[100110.0,0.20904102],[100120.0,0.51777436]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072127961,[[100070.0,0.11292299],[100060.0,0.06295599],[100050.0,0.410775],[100040.0,0.89363983],[100030.0,0.96261781]],[[100080.0,0.32067079],[100090.0,0.58637399],[100100.0,0.12308936],[100110.0,0.20904102],[100120.0,0.51777436]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072128165,[[100070.0,0.11292299],[100060.0,0.06295599],[100050.0,0.460751],[100040.0,0.89363983],[100030.0,0.96261781]],[[100080.0,0.32067079],[100090.0,0.58637399],[100100.0,0.12308936],[100110.0,0.20904102],[100120.0,0.51777436]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072128666,[[100070.0,0.11292299],[100060.0,0.07275467],[100050.0,0.460751],[100040.0,0.89363983],[100030.0,0.96261781]],[[100080.0,0.32067079],[100090.0,0.58637399],[100100.0,0.12308936],[100110.0,0.20904102],[100120.0,0.51777436]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072128869,[[100070.0,0.06295599],[100060.0,0.07275467],[100050.0,0.410775],[100040.0,0.89363983],[100030.0,0.96261781]],[[100080.0,0.32067079],[100090.0,0.58637399],[100100.0,0.12308936],[100110.0,0.20904102],[100120.0,1.05533436]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072129064,[[100070.0,0.06295599],[100060.0,0.12272567],[100050.0,0.410775],[100040.0,0.94362083],[100030.0,0.96261781]],[[100080.0,0.37063479],[100090.0,0.53641499],[100100.0,0.12308936],[100110.0,0.20904102],[100120.0,1.00538836]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072129269,[[100070.0,0.01305599],[100060.0,0.11292699],[100050.0,0.410775],[100040.0,0.94362083],[100030.0,0.96261781]],[[100080.0,0.37063479],[100090.0,0.53641499],[100100.0,0.11290999],[100110.0,0.25899302],[100120.0,1.00538836]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072129470,[[100070.0,0.09594509],[100060.0,0.049971],[100050.0,0.14592009],[100040.0,0.88066484],[100030.0,1.32341781]],[[100080.0,0.37063479],[100090.0,0.56940409],[100100.0,0.049956],[100110.0,0.52083811],[100120.0,0.77653237]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072129675,[[100070.0,0.09594509],[100060.0,0.049971],[100050.0,0.15597423],[100040.0,0.88066484],[100030.0,1.32341781]],[[100080.0,0.38043948],[100090.0,0.56940409],[100100.0,0.049956],[100110.0,0.52083811],[100120.0,0.77653237]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072129871,[[100060.0,0.09594509],[100050.0,0.10599923],[100040.0,0.83068384],[100030.0,1.32341781],[100010.0,0.58844512]],[[100070.0,0.049969],[100080.0,0.38043948],[100090.0,0.56940409],[100100.0,0.049956],[100110.0,0.47238561]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072130069,[[100060.0,0.09594509],[100050.0,0.06003014],[100040.0,0.83068384],[100030.0,1.32341781],[100020.0,0.52040482]],[[100070.0,0.442669],[100080.0,0.47638457],[100090.0,0.049959],[100100.0,0.049956],[100110.0,0.47238561]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072130272,[[100060.0,0.09594509],[100050.0,0.06003014],[100040.0,0.59072638],[100030.0,1.26346146],[100020.0,0.82031863]],[[100070.0,0.442669],[100080.0,0.47638457],[100090.0,0.049959],[100100.0,0.049956],[100110.0,0.47238561]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072130578,[[100060.0,0.09594509],[100050.0,0.11000514],[100040.0,0.59072638],[100030.0,1.26346146],[100020.0,0.77032763]],[[100070.0,0.442669],[100080.0,0.47638457],[100090.0,0.049959],[100100.0,0.049956],[100110.0,0.47238561]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072130769,[[100060.0,0.09594509],[100050.0,0.14592009],[100040.0,0.59072638],[100030.0,1.31344746],[100020.0,0.67438254]],[[100070.0,0.442669],[100080.0,0.47638457],[100090.0,0.049959],[100100.0,0.049956],[100110.0,0.47238561]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072131075,[[100060.0,0.09594509],[100050.0,0.049975],[100040.0,0.59072638],[100030.0,0.77592746],[100020.0,0.77032763]],[[100070.0,0.442669],[100080.0,0.47638457],[100090.0,0.049959],[100100.0,0.049956],[100110.0,0.47238561]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072131273,[[100050.0,0.14592009],[100040.0,0.59072638],[100030.0,0.77592746],[100020.0,0.77032763],[99939.0,0.02575044]],[[100070.0,0.442669],[100080.0,0.47638457],[100100.0,0.049956],[100110.0,0.47238561],[118990.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072131470,[[100050.0,0.049975],[100040.0,0.41078],[100030.0,0.71591638],[100020.0,0.65038851],[100010.0,0.52848245]],[[100070.0,0.442669],[100080.0,0.47638457],[100100.0,0.049956],[100110.0,0.47238561]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072131471,[[100050.0,0.049975],[100040.0,0.41078],[100030.0,0.71591638],[100020.0,0.65038851],[100010.0,0.52848245]],[[100060.0,0.441174],[100070.0,0.442669],[100080.0,0.20667778],[100100.0,0.049956],[100110.0,0.47238561]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072131669,[[100050.0,0.049975],[100040.0,0.41078],[100030.0,0.71591638],[100020.0,0.65038851],[100010.0,0.52848245]],[[100060.0,0.441174],[100070.0,0.442669],[100080.0,0.20667778],[100090.0,0.29983264],[100100.0,0.049956]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072131972,[[100050.0,0.049975],[100030.0,0.66593038],[100020.0,1.06118051],[100010.0,0.47848545],[100000.0,1.10746325]],[[100060.0,0.441174],[100070.0,0.442669],[100080.0,0.20667778],[100090.0,0.29983264],[100100.0,0.049956]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072132177,[[100050.0,0.09594509],[100040.0,0.06018634],[100030.0,0.25063038],[100020.0,1.11117151],[100010.0,0.83928545]],[[100060.0,0.441174],[100070.0,0.442669],[100080.0,0.20667778],[100090.0,0.29983264],[100100.0,0.049956]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072132371,[[100050.0,0.09594509],[100040.0,0.06018634],[100030.0,0.25063038],[100020.0,0.8112577],[100010.0,1.20239926]],[[100060.0,0.441174],[100070.0,0.74865511],[100080.0,0.61855444],[100090.0,0.29983264],[100100.0,0.049956]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072132572,[[100050.0,0.09594509],[100040.0,0.06018634],[100030.0,0.25063038],[100020.0,0.8112577],[100010.0,1.20239926]],[[100060.0,0.470574],[100070.0,0.74865511],[100080.0,0.61855444],[100090.0,0.29983264],[100100.0,0.049956]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072133072,[[100050.0,0.09594509],[100040.0,0.049982],[100030.0,0.20064638],[100020.0,0.8112567],[100010.0,1.25239526]],[[100060.0,0.471574],[100070.0,0.74765511],[100080.0,0.65871875],[100090.0,0.29983264],[118820.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072133469,[[100050.0,0.09594509],[100030.0,0.20064638],[100020.0,0.7612657],[100010.0,1.25239526],[100000.0,0.687602]],[[100060.0,0.471574],[100070.0,0.74765511],[100080.0,0.65871875],[100090.0,0.29983264],[100800.0,0.13375965]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072133672,[[100040.0,0.049983],[100030.0,0.03048037],[100020.0,0.68818177],[100010.0,0.83254233],[100000.0,1.29741039]],[[100060.0,0.48183748],[100070.0,0.79762911],[100080.0,0.50882175],[100090.0,0.29983264],[100630.0,1.50415987]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072133877,[[100040.0,0.049983],[100030.0,0.03048037],[100020.0,0.68818177],[100010.0,0.83254233],[100000.0,1.34741239]],[[100050.0,0.443479],[100060.0,0.48183748],[100070.0,0.40492911],[100080.0,0.50882175],[100090.0,0.34979264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072134871,[[100040.0,0.049983],[100030.0,0.03048037],[100020.0,0.50823539],[100010.0,1.01248871],[100000.0,0.98751581]],[[100050.0,0.443479],[100060.0,0.48183748],[100070.0,0.40492911],[100080.0,0.50882175],[100090.0,0.34979264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072135076,[[100040.0,0.14592809],[100030.0,0.03048037],[100020.0,0.50823539],[100010.0,1.01248871],[100000.0,0.98751581]],[[100050.0,0.443479],[100060.0,0.48183748],[100070.0,0.40492911],[100080.0,0.60476684],[100090.0,0.34979264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072135277,[[100040.0,0.14792809],[100030.0,0.03048037],[100020.0,0.50823539],[100010.0,1.06248471],[100000.0,0.93751381]],[[100050.0,0.443479],[100060.0,0.48183748],[100070.0,0.40492911],[100080.0,0.60476684],[100090.0,0.34979264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072135574,[[100040.0,0.14792809],[100030.0,0.03048037],[100020.0,0.50823539],[100010.0,1.01248871],[100000.0,0.93751381]],[[100050.0,0.443479],[100060.0,0.48183748],[100070.0,0.40492911],[100080.0,0.60476684],[100090.0,0.34979264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072135879,[[100040.0,0.14792809],[100030.0,0.03048037],[100020.0,0.50823539],[100010.0,0.82252725],[100000.0,1.17747127]],[[100050.0,0.443479],[100060.0,0.48183748],[100070.0,0.40492911],[100080.0,0.60476684],[100090.0,0.34979264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072136281,[[100040.0,0.14792809],[100030.0,0.03048037],[100020.0,0.14743539],[100010.0,0.77253125],[100000.0,1.58827327]],[[100050.0,0.443479],[100060.0,0.48183748],[100070.0,0.40492911],[100080.0,0.60476684],[100090.0,0.34979264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072136472,[[100040.0,0.09894509],[100030.0,0.03048037],[100020.0,0.14743539],[100010.0,0.77253125],[100000.0,1.80937327]],[[100050.0,0.443479],[100060.0,0.48083748],[100070.0,0.40492911],[100080.0,0.60476684],[100090.0,0.34979264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072136672,[[100040.0,0.003],[100030.0,0.17641246],[100020.0,0.14743539],[100010.0,0.77253125],[100000.0,1.80937327]],[[100050.0,0.443479],[100060.0,0.57678257],[100070.0,0.30898402],[100080.0,0.60476684],[100090.0,0.34979264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072137174,[[100040.0,0.003],[100030.0,0.17641246],[100020.0,0.09744439],[100010.0,0.77253125],[100000.0,1.80937327]],[[100050.0,0.443479],[100060.0,0.57678257],[100070.0,0.30898402],[100080.0,1.14244684],[100090.0,0.34979264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072137377,[[100040.0,0.003],[100030.0,0.15571246],[100020.0,0.09744439],[100010.0,0.77253125],[100000.0,1.50945946]],[[100050.0,0.53942409],[100060.0,0.48083748],[100070.0,0.30898402],[100080.0,1.14244684],[100090.0,0.34979264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072137578,[[100040.0,0.003],[100030.0,0.10572546],[100020.0,0.0014993],[100010.0,0.80343125],[100000.0,1.50945946]],[[100050.0,0.53942409],[100060.0,0.48083748],[100070.0,0.30898402],[100080.0,1.14244684],[100090.0,0.34979264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072137783,[[100030.0,0.10572546],[100020.0,0.14743639],[100010.0,0.80343125],[100000.0,1.50945946],[99830.0,2.05047936]],[[100050.0,0.53942409],[100060.0,0.48083748],[100070.0,0.30898402],[100080.0,1.14244684],[100090.0,0.34979264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072137784,[[100030.0,0.10572546],[100020.0,0.14743639],[100010.0,0.80343125],[100000.0,1.50945946],[99830.0,2.05047936]],[[100040.0,0.049984],[100050.0,0.53942409],[100060.0,0.53081548],[100070.0,0.25901002],[100080.0,1.14244684]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072137973,[[100030.0,0.10572546],[100020.0,0.14743639],[100010.0,0.80343125],[100000.0,1.50945946],[99830.0,2.05047936]],[[100040.0,0.441884],[100050.0,0.443479],[100060.0,0.23556057],[100070.0,0.25901002],[100080.0,1.14244684]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072138172,[[100030.0,0.10572546],[100020.0,0.0514913],[100010.0,0.80343125],[100000.0,1.50945946],[99990.0,0.09594509]],[[100040.0,0.441884],[100050.0,0.443479],[100060.0,0.23556057],[100070.0,0.25901002],[100080.0,1.14244684]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072138370,[[100030.0,0.10572546],[100020.0,0.14743639],[100010.0,0.80343125],[100000.0,1.55946146],[94345.0,0.05]],[[100040.0,0.441884],[100050.0,0.443479],[100060.0,0.23556057],[100070.0,0.25901002],[100080.0,1.14244684]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072138579,[[100030.0,0.10572546],[100020.0,0.14743639],[100010.0,0.80343125],[100000.0,1.50945946],[99882.0,0.14957221]],[[100040.0,0.441884],[100050.0,0.443479],[100060.0,0.23556057],[100070.0,0.25901002],[100080.0,1.14244684]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072138780,[[100030.0,0.10572546],[100020.0,0.14743639],[100010.0,0.62348487],[100000.0,1.269502],[99997.0,0.17994638]],[[100040.0,0.441884],[100050.0,0.444479],[100060.0,0.68357396],[100070.0,0.049969],[100080.0,0.90347447]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072139375,[[100030.0,0.10572546],[100020.0,0.19742639],[100010.0,0.62348487],[100000.0,1.269502],[99997.0,0.17994638]],[[100040.0,0.441884],[100050.0,0.443479],[100060.0,0.68357396],[100070.0,0.049969],[100080.0,0.90347447]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072139570,[[100030.0,0.10572546],[100020.0,0.19742639],[100010.0,0.62348487],[100000.0,1.269502],[99997.0,0.17994638]],[[100040.0,0.442884],[100050.0,0.443479],[100060.0,0.68357396],[100070.0,0.049969],[100080.0,0.90347447]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072139769,[[100030.0,0.15571446],[100020.0,0.14743439],[100010.0,0.62348487],[100000.0,1.269502],[99997.0,0.17994638]],[[100040.0,0.442884],[100050.0,0.443479],[100060.0,0.68357396],[100070.0,0.049969],[100080.0,0.90347447]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072140174,[[100030.0,0.15571446],[100020.0,0.14743439],[100010.0,0.62348487],[100000.0,1.048402],[99997.0,0.17994638]],[[100040.0,0.442884],[100050.0,0.443479],[100060.0,0.68357396],[100070.0,0.049969],[100080.0,0.90347447]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072140373,[[100030.0,0.15571446],[100020.0,0.14743439],[100010.0,0.62348487],[100000.0,1.048402]],[[100040.0,0.442884],[100050.0,0.443479],[100060.0,0.68357396],[100070.0,0.049969],[100080.0,0.90347447]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072140374,[[100030.0,0.15571446],[100020.0,0.14743439],[100010.0,0.62348487],[100000.0,1.048402],[99993.0,0.40104638]],[[100040.0,0.442884],[100050.0,0.443479],[100060.0,0.68357396],[100070.0,0.049969],[100080.0,0.90347447]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072141578,[[100030.0,0.15571446],[100020.0,0.14743439],[100010.0,0.62348487],[100000.0,1.048402],[99993.0,0.40104638]],[[100040.0,0.442884],[100050.0,0.443479],[100060.0,0.68357396],[100070.0,0.215869],[100080.0,0.90347447]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072141782,[[100030.0,0.18861446],[100020.0,0.14743439],[100010.0,0.59258487],[100000.0,1.048402],[99993.0,0.40104638]],[[100040.0,0.442884],[100050.0,0.443479],[100060.0,0.68357396],[100070.0,0.215869],[100080.0,0.90347447]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072142176,[[100030.0,0.18861446],[100020.0,0.50823439],[100010.0,0.64257987],[100000.0,0.687602],[99993.0,0.40104638]],[[100040.0,0.442884],[100050.0,0.443479],[100060.0,0.68357396],[100070.0,0.215869],[100080.0,0.90347447]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072142177,[[100030.0,0.18861446],[100020.0,0.50823439],[100010.0,0.64257987],[100000.0,0.687602],[99993.0,0.40104638]],[[100040.0,0.442884],[100050.0,0.443479],[100060.0,0.53765087],[100070.0,0.31181409],[100080.0,0.90347447]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072142577,[[100030.0,0.18861446],[100020.0,0.50823439],[100010.0,0.64257987],[100000.0,0.687602],[99993.0,0.40104638]],[[100040.0,0.082084],[100050.0,0.443479],[100060.0,0.89845087],[100070.0,0.31181409],[100080.0,0.90347447]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072142885,[[100030.0,0.18861446],[100020.0,0.50823439],[100010.0,0.64257987],[100000.0,0.687602],[99994.0,0.17994638]],[[100040.0,0.082084],[100050.0,0.443479],[100060.0,0.45043748],[100070.0,0.52085511],[100080.0,1.14244684]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072143381,[[100030.0,0.18861446],[100020.0,0.50823439],[100010.0,0.64257987],[100000.0,0.687602],[99994.0,0.17994638]],[[100040.0,0.082084],[100050.0,0.443479],[100060.0,0.50041448],[100070.0,0.47088611],[100080.0,1.14244684]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072143577,[[100030.0,0.18861446],[100020.0,0.50823439],[100010.0,0.64257987],[100000.0,0.687602],[99994.0,0.17994638]],[[100040.0,0.082084],[100050.0,0.443479],[100060.0,0.45043748],[100070.0,0.52085711],[100080.0,1.14244684]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072143782,[[100030.0,0.18861446],[100020.0,0.50673509],[100010.0,0.523991],[100000.0,0.687602],[99994.0,0.17994638]],[[100040.0,0.083254],[100050.0,0.443479],[100060.0,0.45043748],[100070.0,0.52085811],[100080.0,1.14244684]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072143979,[[100030.0,0.18861446],[100020.0,0.50673509],[100010.0,0.523991],[100000.0,0.687602],[99994.0,0.17994638]],[[100040.0,0.083254],[100050.0,0.443479],[100060.0,0.50041448],[100070.0,0.47088611],[100080.0,1.14244684]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072144180,[[100030.0,0.18861446],[100020.0,0.50673509],[100010.0,0.523991],[100000.0,0.86754838],[99995.0,0.23995746]],[[100040.0,0.083254],[100050.0,0.443479],[100060.0,0.45043748],[100070.0,0.31181709],[100080.0,1.11251549]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072145088,[[100030.0,0.18861446],[100020.0,0.50673509],[100010.0,0.523991],[100000.0,0.687602],[99999.0,0.17994638]],[[100040.0,0.083254],[100050.0,0.443479],[100060.0,0.50041548],[100070.0,0.26184509],[100080.0,0.84416588]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072145978,[[100030.0,0.18861446],[100020.0,0.14593509],[100010.0,0.52399],[100000.0,0.9984],[99999.0,0.17994638]],[[100040.0,0.083254],[100050.0,0.443479],[100060.0,0.45043748],[100070.0,0.31181709],[100080.0,0.84416588]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072146178,[[100030.0,0.18861446],[100020.0,0.14593509],[100010.0,0.52399],[100000.0,1.2195],[99999.0,0.17994638]],[[100040.0,0.083254],[100050.0,0.443479],[100060.0,0.45043748],[100070.0,0.31181709],[100080.0,0.84416588]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072146474,[[100030.0,0.09266937],[100020.0,0.04999],[100010.0,0.473995],[100000.0,1.269502],[99998.0,0.17994638]],[[100040.0,0.083254],[100050.0,0.443479],[100060.0,0.59636057],[100070.0,0.1659],[100080.0,0.84416588]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072146681,[[100030.0,0.18861446],[100020.0,0.14593509],[100010.0,0.473995],[100000.0,1.269502],[99998.0,0.17994638]],[[100040.0,0.083254],[100050.0,0.443479],[100060.0,0.59636057],[100070.0,0.1659],[100080.0,0.89413288]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072146880,[[100030.0,0.17883409],[100020.0,0.09594509],[100010.0,0.523992],[100000.0,1.269502],[99998.0,0.17994638]],[[100040.0,0.444054],[100050.0,0.443479],[100060.0,0.23556057],[100070.0,0.1659],[100080.0,0.89413288]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072147082,[[100030.0,0.17883409],[100020.0,0.10575454],[100010.0,0.523992],[100000.0,1.269502],[99998.0,0.17994638]],[[100040.0,0.444054],[100050.0,0.443479],[100060.0,0.23556057],[100070.0,0.1659],[100080.0,0.89413288]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072147282,[[100030.0,0.17883409],[100020.0,0.10575454],[100010.0,0.523992],[100000.0,1.269502],[99998.0,0.17994638]],[[100040.0,0.444054],[100050.0,0.443479],[100060.0,0.23556057],[100070.0,0.1659],[100080.0,0.89263311]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072147990,[[100030.0,0.17883409],[100020.0,0.10575454],[100010.0,0.523992],[100000.0,1.269502],[99994.0,0.17994638]],[[100040.0,0.444054],[100050.0,0.443479],[100060.0,0.23556057],[100070.0,0.1659],[100080.0,0.89263311]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072148776,[[100030.0,0.17883409],[100020.0,0.10575454],[100010.0,0.523992],[100000.0,1.269502],[99994.0,0.17994638]],[[100040.0,0.444054],[100050.0,0.443479],[100060.0,0.23556057],[100070.0,0.16739989],[100080.0,0.89263311]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072149084,[[100030.0,0.17883409],[100020.0,0.15574754],[100010.0,0.473995],[100000.0,1.269502],[99994.0,0.17994638]],[[100040.0,0.083254],[100050.0,0.443479],[100060.0,0.59636057],[100070.0,0.16739989],[100080.0,0.89263311]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072149390,[[100030.0,0.17883409],[100020.0,0.15574754],[100010.0,0.473995],[100000.0,1.269502]],[[100040.0,0.083254],[100050.0,0.443479],[100060.0,0.59636057],[100070.0,0.16739989],[100080.0,0.89263311]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072149391,[[100030.0,0.17883409],[100020.0,0.15574754],[100010.0,0.473995],[100000.0,1.269502],[99995.0,0.17994638]],[[100040.0,0.083254],[100050.0,0.443479],[100060.0,0.59636057],[100070.0,0.16739989],[100080.0,0.89263311]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072149589,[[100030.0,0.17883409],[100020.0,0.51654754],[100010.0,0.473995],[100000.0,0.908702],[99995.0,0.17994638]],[[100040.0,0.444054],[100050.0,0.443479],[100060.0,0.23556057],[100070.0,0.16739989],[100080.0,0.89263311]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072149779,[[100030.0,0.17883409],[100020.0,0.15574754],[100010.0,0.473995],[100000.0,1.269502],[99995.0,0.17994638]],[[100040.0,0.444054],[100050.0,0.443479],[100060.0,0.23556057],[100070.0,0.16739989],[100080.0,0.89263311]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072150283,[[100030.0,0.17883409],[100020.0,0.51654754],[100010.0,0.523991],[100000.0,0.8587],[99995.0,0.17994638]],[[100040.0,0.083254],[100050.0,0.443479],[100060.0,0.59636057],[100070.0,0.16739989],[100080.0,0.89263311]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072150789,[[100030.0,0.17883409],[100020.0,0.51654754],[100010.0,0.523991],[100000.0,1.03864638],[99993.0,0.23995746]],[[100040.0,0.083254],[100050.0,0.443479],[100060.0,0.59636057],[100070.0,0.37644091],[100080.0,0.92256446]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072151088,[[100030.0,0.17883409],[100020.0,0.51654754],[100010.0,0.523991],[100000.0,1.03864638],[99993.0,0.23995746]],[[100040.0,0.083254],[100050.0,0.443479],[100060.0,0.50041548],[100070.0,0.472386],[100080.0,0.92256446]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072151389,[[100030.0,0.17883409],[100020.0,0.51654754],[100010.0,0.523991],[100000.0,1.03864638],[99993.0,0.23995746]],[[100040.0,0.083254],[100050.0,0.443479],[100060.0,0.50041548],[100070.0,0.306486],[100080.0,0.92256446]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072151578,[[100030.0,0.17883409],[100020.0,0.51654754],[100010.0,0.523991],[100000.0,1.03864638],[99995.0,0.23995746]],[[100040.0,0.083254],[100050.0,0.443479],[100060.0,0.45043748],[100070.0,0.356458],[100080.0,1.08846446]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072151775,[[100030.0,0.17883409],[100020.0,0.51654754],[100010.0,0.523991],[100000.0,1.03864638],[99995.0,0.23995746]],[[100040.0,0.083254],[100050.0,0.443479],[100060.0,0.50041548],[100070.0,0.306486],[100080.0,1.08846446]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072152680,[[100030.0,0.17883409],[100020.0,0.15574754],[100010.0,0.523991],[100000.0,1.39944638],[99995.0,0.23995746]],[[100040.0,0.083254],[100050.0,0.443479],[100060.0,0.50041548],[100070.0,0.306486],[100080.0,1.08846446]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072152877,[[100030.0,0.17883409],[100020.0,0.15574754],[100010.0,0.473995],[100000.0,1.44944838],[99998.0,0.23995746]],[[100040.0,0.083254],[100050.0,0.493458],[100060.0,0.54638257],[100070.0,0.21054091],[100080.0,1.08846446]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072153293,[[100030.0,0.17883409],[100020.0,0.15574754],[100010.0,0.473995],[100000.0,1.44944838],[99998.0,0.23995746]],[[100040.0,0.444054],[100050.0,0.493458],[100060.0,0.18558257],[100070.0,0.21054091],[100080.0,1.08846446]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072153686,[[100030.0,0.17883409],[100020.0,0.51654754],[100010.0,0.523991],[100000.0,1.03864638],[99998.0,0.23995746]],[[100040.0,0.444054],[100050.0,0.493458],[100060.0,0.18558257],[100070.0,0.21054091],[100080.0,1.08846446]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072153881,[[100030.0,0.17883409],[100020.0,0.51654754],[100010.0,0.523991],[100000.0,1.03864638],[99999.0,0.23995746]],[[100040.0,0.083254],[100050.0,0.493458],[100060.0,0.54638257],[100070.0,0.21054091],[100080.0,1.08846446]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072154191,[[100030.0,0.17883409],[100020.0,0.15574754],[100010.0,0.523991],[100000.0,1.39944638],[99999.0,0.23995746]],[[100040.0,0.444054],[100050.0,0.493458],[100060.0,0.18558257],[100070.0,0.21054091],[100080.0,1.08846446]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072154679,[[100030.0,0.17883409],[100020.0,0.15574754],[100010.0,0.473995],[100000.0,1.39944638],[99999.0,0.23995746]],[[100040.0,0.444054],[100050.0,0.493458],[100060.0,0.18558257],[100070.0,0.21054091],[100080.0,1.08846446]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072154988,[[100030.0,0.17883409],[100020.0,0.15574754],[100010.0,0.65394138],[100000.0,1.45945746],[99996.0,0.29991381]],[[100040.0,0.444054],[100050.0,0.493458],[100060.0,0.39462359],[100070.0,0.24047226],[100080.0,0.84949209]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072155184,[[100030.0,0.17883409],[100020.0,0.15574754],[100010.0,0.70393738],[100000.0,1.45945746],[99996.0,0.29991381]],[[100040.0,0.444054],[100050.0,0.493458],[100060.0,0.39462359],[100070.0,0.24047226],[100080.0,0.84949209]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072155384,[[100030.0,0.17883409],[100020.0,0.15574754],[100010.0,0.65394138],[100000.0,1.50945946],[99996.0,0.29991381]],[[100040.0,0.444054],[100050.0,0.493458],[100060.0,0.39462359],[100070.0,0.24047226],[100080.0,0.84949209]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072156186,[[100030.0,0.17883409],[100020.0,0.15574754],[100010.0,0.473995],[100000.0,1.68940584],[99998.0,0.29991381]],[[100040.0,0.444054],[100050.0,0.493458],[100060.0,0.39462359],[100070.0,0.5403049],[100080.0,1.179308]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072156785,[[100030.0,0.17883409],[100020.0,0.15574754],[100010.0,0.523991],[100000.0,1.63940384],[99998.0,0.29991381]],[[100040.0,0.444054],[100050.0,0.493458],[100060.0,0.39462359],[100070.0,0.5403049],[100080.0,1.179308]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072157093,[[100030.0,0.17883409],[100020.0,0.51654754],[100010.0,0.473995],[100000.0,1.32860584],[99998.0,0.29991381]],[[100040.0,0.444054],[100050.0,0.493458],[100060.0,0.39462359],[100070.0,0.5403049],[100080.0,1.179308]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072157391,[[100030.0,0.17883409],[100020.0,0.15574754],[100010.0,0.65394138],[100000.0,1.50945946],[99999.0,0.29991381]],[[100040.0,0.444054],[100050.0,0.493458],[100060.0,0.39462359],[100070.0,0.5403049],[100080.0,1.44915738]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072158389,[[100030.0,0.17883409],[100020.0,0.15574754],[100010.0,0.89389884],[100000.0,1.56941581],[99992.0,0.35989658]],[[100040.0,0.444054],[100050.0,0.493458],[100060.0,0.39462359],[100070.0,0.5403049],[100080.0,1.44915738]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072160697,[[100030.0,0.17883409],[100020.0,0.15574754],[100010.0,0.94389484],[100000.0,0.98181381],[99992.0,0.35989658]],[[100040.0,0.444054],[100050.0,0.493458],[100060.0,0.39462359],[100070.0,0.5403049],[100080.0,1.44915738]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072160998,[[100030.0,0.17883409],[100020.0,0.33569392],[100010.0,0.71395246],[100000.0,1.03181581],[99994.0,0.35989658]],[[100040.0,0.444054],[100050.0,0.493458],[100060.0,0.39462359],[100070.0,0.5403049],[100080.0,1.44915738]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072161396,[[100030.0,0.17883409],[100020.0,0.33569392],[100010.0,0.76394946],[100000.0,0.98181381],[99994.0,0.35989658]],[[100040.0,0.444054],[100050.0,0.493458],[100060.0,0.39462359],[100070.0,0.5403049],[100080.0,1.44915738]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072161896,[[100030.0,0.17883409],[100020.0,0.33569392],[100010.0,0.71395246],[100000.0,1.03181581],[99994.0,0.35989658]],[[100040.0,0.444054],[100050.0,0.493458],[100060.0,0.39462359],[100070.0,0.5403049],[100080.0,1.44915738]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072162197,[[100030.0,0.17883409],[100020.0,0.33569392],[100010.0,0.71395246],[100000.0,1.03181581],[99997.0,0.35989658]],[[100050.0,0.493458],[100060.0,0.75542359],[100070.0,0.5403049],[100080.0,1.44915738],[101360.0,0.52470475]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072162394,[[100040.0,0.09594509],[100030.0,0.082889],[100020.0,0.33569392],[100010.0,0.71395246],[100000.0,1.03181581]],[[100050.0,0.493458],[100060.0,0.75542359],[100070.0,0.5902769],[100080.0,1.44915738],[100470.0,2.3514535]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072162594,[[100040.0,0.09594509],[100030.0,0.082889],[100020.0,0.69649392],[100010.0,0.71395246],[100000.0,0.67101581]],[[100050.0,0.493458],[100060.0,0.75542359],[100070.0,0.5902769],[100080.0,1.44915738],[100470.0,2.3514535]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072162789,[[100030.0,0.17883409],[100020.0,0.69649392],[100010.0,0.71395246],[100000.0,0.67101581],[99911.0,0.15398096]],[[100050.0,0.493458],[100060.0,0.75542359],[100070.0,0.5403049],[100080.0,1.44915738],[100470.0,2.3514535]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072163106,[[100030.0,0.12884509],[100020.0,0.23974883],[100010.0,0.71395246],[100000.0,1.08181781],[99990.0,0.09594509]],[[100040.0,0.410784],[100050.0,0.58940309],[100060.0,0.2986785],[100070.0,0.5902769],[100080.0,1.39919038]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072163293,[[100030.0,0.09590737],[100020.0,0.3027562],[100010.0,0.71395246],[100000.0,1.08181781],[99990.0,0.09594509]],[[100040.0,0.410784],[100050.0,0.55646537],[100060.0,0.36168587],[100070.0,0.5902769],[100080.0,1.38164198]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072163491,[[100030.0,0.09590737],[100020.0,0.3027562],[100010.0,0.71395246],[100000.0,1.14482518],[99990.0,0.09594509]],[[100040.0,0.410784],[100050.0,0.55646537],[100060.0,0.36168587],[100070.0,0.7561769],[100080.0,1.27874935]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072163690,[[100030.0,0.09590737],[100020.0,0.3027562],[100010.0,0.71395246],[100000.0,1.09482318],[99995.0,0.050007]],[[100040.0,0.410784],[100050.0,0.55646537],[100060.0,0.36168587],[100070.0,0.7561769],[100080.0,1.27874935]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072163890,[[100030.0,0.09590737],[100020.0,0.3027562],[100010.0,0.71395246],[100000.0,1.09482318],[99995.0,0.050007]],[[100040.0,0.410784],[100050.0,0.55746537],[100060.0,0.36168587],[100070.0,0.7561769],[100080.0,1.27874935]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072164092,[[100030.0,0.09590737],[100020.0,0.3027562],[100010.0,0.71395246],[100000.0,0.87372318],[99995.0,0.050007]],[[100040.0,0.410784],[100050.0,0.55846537],[100060.0,0.36168587],[100070.0,0.7561769],[100080.0,1.27874935]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072164296,[[100030.0,0.09590737],[100020.0,0.3027562],[100010.0,0.71395246],[100000.0,0.87372318],[99995.0,0.40990358]],[[100040.0,0.410784],[100050.0,0.55846537],[100060.0,0.36168587],[100070.0,0.7561769],[100080.0,1.27874935]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072164495,[[100030.0,0.09590737],[100020.0,0.3027562],[100010.0,0.71395246],[100000.0,0.87372318],[99995.0,0.40990358]],[[100040.0,0.411784],[100050.0,0.55746537],[100060.0,0.36168587],[100070.0,0.7561769],[100080.0,1.27874935]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072164798,[[100030.0,0.09590737],[100020.0,0.3027562],[100010.0,0.71395246],[100000.0,0.87372318],[99995.0,0.35989658]],[[100040.0,0.411784],[100050.0,0.55646537],[100060.0,0.36168587],[100070.0,0.7561769],[100080.0,1.27874935]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072165000,[[100030.0,0.09590737],[100020.0,0.3027562],[100010.0,0.71395246],[100000.0,0.87372318],[99995.0,0.35989658]],[[100040.0,0.412784],[100050.0,0.55646537],[100060.0,0.36168587],[100070.0,0.7561769],[100080.0,1.27874935]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072165495,[[100030.0,0.12891074],[100020.0,0.23974883],[100010.0,0.71395246],[100000.0,0.81071581],[99997.0,0.35989658]],[[100040.0,0.443084],[100050.0,0.58946874],[100060.0,0.2986785],[100070.0,0.7561769],[100080.0,1.31175272]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072165796,[[100030.0,0.0329],[100020.0,0.33575957],[100010.0,0.71395246],[100000.0,0.81071581],[99997.0,0.35989658]],[[100040.0,0.53909474],[100050.0,0.493458],[100060.0,0.2986785],[100070.0,0.7561769],[100080.0,1.31175272]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072165996,[[100020.0,0.33575957],[100010.0,0.66395746],[100000.0,0.86071681],[99997.0,0.35989658],[99986.0,0.050011]],[[100040.0,0.53909474],[100050.0,0.493458],[100060.0,0.2986785],[100070.0,0.7561769],[100080.0,1.31175272]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072165997,[[100020.0,0.33575957],[100010.0,0.66395746],[100000.0,0.86071681],[99997.0,0.35989658],[99986.0,0.050011]],[[100030.0,0.04999],[100040.0,0.53909474],[100050.0,0.493458],[100060.0,0.2986785],[100070.0,0.7062049]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072166196,[[100020.0,0.33575957],[100010.0,0.74665646],[100000.0,0.81071481],[99997.0,0.35989658],[99994.0,0.050007]],[[100030.0,0.08279],[100040.0,0.53909474],[100050.0,0.460758],[100060.0,0.2986785],[100070.0,0.7062049]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072166392,[[100020.0,0.33575957],[100010.0,0.74665646],[100000.0,0.81071481],[99997.0,0.35989658],[99994.0,0.050007]],[[100030.0,0.08279],[100040.0,0.53909474],[100050.0,0.460758],[100060.0,0.28841502],[100070.0,0.7062049]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072166898,[[100020.0,0.15581319],[100010.0,0.92660284],[100000.0,0.86071381],[99996.0,0.35989658],[99982.0,0.41985925]],[[100030.0,0.08279],[100040.0,0.6922414],[100050.0,0.55676974],[100060.0,0.0294],[100070.0,0.46723253]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072167095,[[100020.0,0.15581319],[100010.0,0.92660284],[100000.0,0.86071381],[99996.0,0.35989658],[99982.0,0.41985925]],[[100030.0,0.08379],[100040.0,0.6912414],[100050.0,0.55676974],[100060.0,0.0294],[100070.0,0.46723253]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072167289,[[100020.0,0.15581319],[100010.0,0.92660284],[100000.0,0.86071381],[99996.0,0.35989658],[99982.0,0.41985925]],[[100030.0,0.08379],[100040.0,0.6912414],[100050.0,0.410779],[100060.0,0.17538674],[100070.0,0.46723253]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072167799,[[100020.0,0.25182393],[100010.0,0.92660284],[100000.0,0.86071381],[99996.0,0.35989658],[99982.0,0.41985925]],[[100030.0,0.08479],[100040.0,0.6902414],[100050.0,0.460762],[100060.0,0.12541074],[100070.0,0.46723253]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072168100,[[100020.0,0.15581319],[100010.0,0.92660284],[100000.0,0.81071281],[99997.0,0.35989658],[99995.0,0.050007]],[[100030.0,0.08479],[100040.0,0.89958203],[100050.0,0.460762],[100060.0,0.12541074],[100070.0,0.46723253]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072168101,[[100020.0,0.15581319],[100010.0,0.92660284],[100000.0,0.81071281],[99997.0,0.35989658],[99995.0,0.050007]],[[100030.0,0.08479],[100040.0,0.89958203],[100050.0,0.460762],[100060.0,0.42524338],[100070.0,0.16739989]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072168297,[[100020.0,0.15581319],[100010.0,0.92660284],[100000.0,0.81071281],[99997.0,0.35989658],[99995.0,0.050007]],[[100030.0,0.08479],[100040.0,0.89958203],[100050.0,0.410779],[100060.0,0.42524338],[100070.0,0.16739989]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072168494,[[100020.0,0.15581319],[100010.0,0.92660284],[100000.0,0.81071281],[99997.0,0.35989658],[99995.0,0.050007]],[[100030.0,0.08479],[100040.0,0.94956603],[100050.0,0.50678974],[100060.0,0.32923264],[100070.0,0.21737089]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072169205,[[100020.0,0.15581319],[100010.0,0.92660284],[100000.0,0.81071281],[99996.0,0.35989658],[99995.0,0.050007]],[[100030.0,0.08479],[100040.0,0.71059366],[100050.0,0.74576211],[100060.0,0.32923264],[100070.0,0.21737089]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072170302,[[100020.0,0.15581319],[100010.0,0.92660284],[100000.0,0.81071281],[99995.0,0.40990358],[99940.0,0.6751688]],[[100030.0,0.08479],[100040.0,0.71059366],[100050.0,0.74576211],[100060.0,0.32923264],[100070.0,0.21737089]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072171090,[[100020.0,0.15581319],[100010.0,0.92660284],[100000.0,0.81071281],[99996.0,0.35989658],[99995.0,0.050007]],[[100030.0,0.08479],[100040.0,0.71059366],[100050.0,0.74576211],[100060.0,0.32923264],[100070.0,0.21737089]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072172100,[[100020.0,0.61262393],[100010.0,0.92660284],[100000.0,0.49991281],[99996.0,0.35989658],[99951.0,0.02586713]],[[100030.0,0.05199],[100040.0,0.65042463],[100050.0,0.64975137],[100060.0,0.32923264],[100070.0,0.14748163]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072172305,[[100020.0,0.61262393],[100010.0,0.92660284],[100000.0,0.44991281],[99995.0,0.35989658],[99979.0,0.41985925]],[[100040.0,0.20934063],[100050.0,0.68255137],[100060.0,0.98045902],[100070.0,0.05147089],[100080.0,0.4581776]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072172604,[[100030.0,0.53789974],[100020.0,0.51661319],[100010.0,0.55309684],[100000.0,0.44991281],[99995.0,0.35989658]],[[100040.0,0.20934063],[100050.0,0.68255137],[100060.0,0.98045902],[100070.0,0.08457089],[100080.0,0.55418834]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072172910,[[100030.0,0.56929974],[100020.0,0.51661319],[100010.0,0.51989684],[100000.0,0.44991281],[99995.0,0.35989658]],[[100040.0,0.20934063],[100050.0,0.68255137],[100060.0,0.99030812],[100070.0,0.11397089],[100080.0,0.55418834]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072173204,[[100030.0,0.56929974],[100020.0,0.51661319],[100010.0,0.51989684],[100000.0,0.44991281],[99995.0,0.35989658]],[[100040.0,0.20934063],[100050.0,0.32175137],[100060.0,0.99030812],[100070.0,0.57078163],[100080.0,0.4581776]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072173605,[[100030.0,0.56929974],[100020.0,0.51661319],[100010.0,0.51989684],[100000.0,0.44991281]],[[100040.0,0.20934063],[100050.0,0.32175137],[100060.0,0.99030812],[100070.0,0.57078163],[100080.0,0.4581776]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072173606,[[100040.0,0.049984],[100030.0,0.74924612],[100020.0,0.75657065],[100010.0,0.34990781],[100000.0,0.50989558]],[[100050.0,0.082779],[100060.0,0.8689391],[100070.0,0.89060401],[100080.0,0.37822933],[100090.0,1.03355591]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072173803,[[100040.0,0.14599474],[100030.0,0.65323538],[100020.0,0.75657065],[100010.0,0.34990781],[100000.0,0.50989558]],[[100050.0,0.082779],[100060.0,0.8689391],[100070.0,0.84063101],[100080.0,0.42819633],[100090.0,1.03355591]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072174495,[[100040.0,0.14599474],[100030.0,0.60324638],[100020.0,0.75657065],[100010.0,0.34990781],[100000.0,0.45989658]],[[100050.0,0.082779],[100060.0,0.8689391],[100070.0,0.84063101],[100080.0,0.42819633],[100090.0,1.03355591]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072174496,[[100040.0,0.14599474],[100030.0,0.60324638],[100020.0,0.75657065],[100010.0,0.34990781],[100000.0,0.45989658]],[[100050.0,0.082779],[100060.0,0.8689391],[100070.0,0.89060401],[100080.0,0.47424007],[100090.0,1.03355591]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072174701,[[100040.0,0.14599474],[100030.0,0.60324638],[100020.0,0.80656265],[100010.0,0.34990781],[100000.0,0.45989658]],[[100050.0,0.115879],[100060.0,0.96494984],[100070.0,0.76149327],[100080.0,0.47424007],[100090.0,1.03355591]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072175005,[[100040.0,0.60280548],[100030.0,0.65323538],[100020.0,0.34974891],[100010.0,0.93090439],[100000.0,0.1]],[[100050.0,0.001],[100060.0,0.498288],[100070.0,0.63214927],[100080.0,0.78899733],[100090.0,0.37977691]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072175304,[[100040.0,0.60280548],[100030.0,0.65323538],[100020.0,0.33993946],[100010.0,0.93090439],[100000.0,0.1]],[[100050.0,0.002],[100060.0,0.498288],[100070.0,0.66214927],[100080.0,0.88076681],[100090.0,0.50658765]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072175499,[[100040.0,0.63360548],[100030.0,0.65323538],[100020.0,0.33993946],[100010.0,0.93090439],[100000.0,0.1]],[[100050.0,0.002],[100060.0,0.498288],[100070.0,0.66214927],[100080.0,0.88076681],[100090.0,0.50658765]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072175707,[[100040.0,0.64347663],[100030.0,0.65323538],[100020.0,0.33993946],[100010.0,0.93090439],[100000.0,0.1]],[[100050.0,0.002],[100060.0,0.498288],[100070.0,0.66214927],[100080.0,0.87076533],[100090.0,0.50658765]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072176010,[[100040.0,0.64347663],[100030.0,0.65323538],[100020.0,0.33993946],[100010.0,0.93090439],[100000.0,0.1]],[[100050.0,0.002],[100060.0,0.498288],[100070.0,0.66214927],[100080.0,0.97688984],[100090.0,0.41057691]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072176197,[[100040.0,0.54746589],[100030.0,0.65323538],[100020.0,0.4359502],[100010.0,0.93090439],[100000.0,0.1]],[[100050.0,0.002],[100060.0,0.498288],[100070.0,0.66214927],[100080.0,0.97688984],[100090.0,0.41057691]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072176398,[[100040.0,0.78742335],[100030.0,0.77320281],[100020.0,0.55588932],[100010.0,0.271094],[100000.0,0.1]],[[100050.0,0.002],[100060.0,0.049975],[100070.0,0.39229989],[100080.0,0.6770572],[100090.0,0.29010163]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072177404,[[100040.0,0.72709279],[100030.0,0.71324646],[100020.0,0.49590655],[100010.0,0.63099058],[100000.0,0.1]],[[100050.0,0.002],[100060.0,0.049975],[100070.0,0.39229989],[100080.0,0.6770572],[100090.0,0.29010163]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072177601,[[100040.0,0.72709279],[100030.0,0.71324646],[100020.0,0.49590655],[100010.0,0.63099058],[100000.0,0.1]],[[100050.0,0.002],[100060.0,0.099952],[100070.0,0.39229989],[100080.0,0.6270892],[100090.0,0.29010163]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072177791,[[100040.0,0.72709279],[100030.0,0.71324646],[100020.0,0.49590655],[100010.0,0.63099058],[100000.0,0.1]],[[100050.0,0.002],[100060.0,0.049975],[100070.0,0.39229989],[100080.0,0.6770582],[100090.0,0.29010163]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072177989,[[100040.0,0.72709279],[100030.0,0.71324646],[100020.0,0.49590655],[100010.0,0.63099058],[100000.0,0.1]],[[100050.0,0.002],[100060.0,0.049975],[100070.0,0.44226889],[100080.0,0.6270892],[100090.0,0.29010163]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072179207,[[100040.0,0.72709279],[100030.0,0.71324646],[100020.0,0.71700655],[100010.0,0.77549058],[100000.0,0.1]],[[100050.0,0.002],[100060.0,0.049975],[100070.0,0.44226889],[100080.0,0.6270892],[100090.0,0.29010163]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072181305,[[100040.0,0.72709279],[100030.0,0.71324646],[100020.0,0.71700655],[100010.0,0.77549058],[100000.0,0.1]],[[100050.0,0.002],[100060.0,0.049975],[100070.0,0.53827963],[100080.0,0.53107846],[100090.0,0.29010163]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072181506,[[100040.0,0.54746589],[100030.0,0.89287336],[100020.0,0.71700655],[100010.0,0.77549058],[100000.0,0.1]],[[100050.0,0.002],[100060.0,0.082775],[100070.0,0.53827963],[100080.0,0.49927846],[100090.0,0.29010163]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072181707,[[100040.0,0.54746589],[100030.0,0.89287336],[100020.0,0.71700655],[100010.0,0.77549058],[100000.0,0.1]],[[100050.0,0.002],[100060.0,0.082775],[100070.0,0.53827963],[100080.0,0.5952892],[100090.0,0.24014063]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072181900,[[100040.0,0.54746589],[100030.0,0.89287336],[100020.0,0.71700655],[100010.0,0.77549058],[100000.0,0.1]],[[100050.0,0.051979],[100060.0,0.53958574],[100070.0,0.47366889],[100080.0,0.2344892],[100090.0,0.20934063]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072182102,[[100040.0,0.45145515],[100030.0,0.9888841],[100020.0,0.66701455],[100010.0,0.77549058],[100000.0,0.1]],[[100050.0,0.083679],[100060.0,0.53958574],[100070.0,0.47366889],[100080.0,0.2344892],[100090.0,0.20934063]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072182103,[[100040.0,0.45145515],[100030.0,0.9888841],[100020.0,0.66701455],[100010.0,0.77549058],[100000.0,0.1]],[[100050.0,0.083679],[100060.0,0.53958574],[100070.0,0.49364189],[100080.0,0.1845212],[100090.0,0.20934063]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072182305,[[100040.0,0.09065515],[100030.0,0.9888841],[100020.0,1.02781455],[100010.0,0.77549058],[100000.0,0.1]],[[100050.0,0.083679],[100060.0,0.53958574],[100070.0,0.49364189],[100080.0,0.1845212],[100090.0,0.20934063]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072182616,[[100040.0,0.09065515],[100030.0,0.53819974],[100020.0,1.1474851],[100010.0,1.07540439],[100000.0,0.51985925]],[[100050.0,0.083679],[100060.0,0.53958574],[100070.0,0.94195489],[100080.0,0.1845212],[100100.0,0.049957]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072182818,[[100040.0,0.09065515],[100030.0,0.53819974],[100020.0,1.1474851],[100010.0,1.10570439],[100000.0,0.51985925]],[[100050.0,0.083679],[100060.0,0.53958574],[100070.0,0.94195489],[100080.0,0.1845212],[100100.0,0.049957]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072183109,[[100030.0,0.14599674],[100020.0,1.05147436],[100010.0,1.46650439],[100000.0,0.51985925],[99990.0,0.09601074]],[[100040.0,0.049984],[100050.0,0.54048974],[100060.0,0.443575],[100070.0,0.48121289],[100080.0,0.1845212]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072183306,[[100030.0,0.049986],[100020.0,1.1474851],[100010.0,1.49900439],[100000.0,0.56986125],[99990.0,0.09601074]],[[100040.0,0.082784],[100050.0,0.54048974],[100060.0,0.460753],[100070.0,0.48121289],[100080.0,0.1845212]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072183511,[[100030.0,0.14599674],[100020.0,1.08457436],[100010.0,1.49900439],[100000.0,0.56986125],[99990.0,0.09601074]],[[100040.0,0.082784],[100050.0,0.57188974],[100060.0,0.410775],[100070.0,0.49978489],[100080.0,0.1845212]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072183712,[[100030.0,0.14599674],[100020.0,1.09476401],[100010.0,1.49900439],[100000.0,0.56986125],[99990.0,0.09601074]],[[100040.0,0.082784],[100050.0,0.57188974],[100060.0,0.410775],[100070.0,0.49978489],[100080.0,0.17440743]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072183908,[[100030.0,0.14599674],[100020.0,0.67517965],[100010.0,1.25877836],[100000.0,0.44991581],[99994.0,0.35989658]],[[100040.0,0.082784],[100050.0,0.57188974],[100060.0,0.410775],[100070.0,0.49978489],[100080.0,0.17440743]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072184508,[[100030.0,0.14599674],[100020.0,0.67517965],[100010.0,1.25877836],[100000.0,0.44991581],[99994.0,0.35989658]],[[100040.0,0.082784],[100050.0,0.57980377],[100060.0,0.410775],[100070.0,0.49978489],[100080.0,0.17440743]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072184815,[[100030.0,0.14599674],[100020.0,0.67517965],[100010.0,1.25877836],[100000.0,0.44991581],[99994.0,0.35989658]],[[100040.0,0.084784],[100050.0,0.57980377],[100060.0,0.410775],[100070.0,0.49978489],[100080.0,0.17440743]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072185012,[[100030.0,0.14599674],[100020.0,0.67517965],[100010.0,1.0188209],[100000.0,0.68987327],[99992.0,0.35989658]],[[100040.0,0.084784],[100050.0,0.57980377],[100060.0,0.410775],[100070.0,0.49978489],[100080.0,0.17440743]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072185212,[[100030.0,0.14599674],[100020.0,0.45407965],[100010.0,0.6532209],[100000.0,0.91097327],[99992.0,0.35989658]],[[100040.0,0.084784],[100050.0,0.57980377],[100060.0,0.410775],[100070.0,0.49978489],[100080.0,0.17440743]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072186010,[[100020.0,0.55009139],[100010.0,0.6532209],[100000.0,0.91097227],[99994.0,0.050007],[99992.0,0.35989658]],[[100030.0,0.049989],[100040.0,0.54159574],[100050.0,0.48379303],[100060.0,0.049975],[100070.0,0.44981289]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072186212,[[100020.0,0.55009139],[100010.0,0.6532209],[100000.0,0.91097227],[99994.0,0.050007],[99991.0,0.35989658]],[[100030.0,0.083189],[100040.0,0.54159574],[100050.0,0.45209303],[100060.0,0.049975],[100070.0,0.44981289]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072186414,[[100020.0,0.55009139],[100010.0,0.6532209],[100000.0,0.91097227],[99994.0,0.050007],[99991.0,0.35989658]],[[100030.0,0.083189],[100040.0,0.445585],[100050.0,0.54810377],[100060.0,0.049975],[100070.0,0.44981289]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072187210,[[100020.0,0.55009139],[100010.0,0.6532209],[100000.0,0.91097227],[99994.0,0.050007],[99991.0,0.35989658]],[[100030.0,0.083189],[100040.0,0.443585],[100050.0,0.54810377],[100060.0,0.049975],[100070.0,0.44981289]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072187416,[[100020.0,0.55009139],[100010.0,0.6532209],[100000.0,0.91097227],[99994.0,0.050007],[99991.0,0.35989658]],[[100030.0,0.084189],[100040.0,0.443585],[100050.0,0.54810377],[100060.0,0.049975],[100070.0,0.44981289]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072187606,[[100020.0,0.55009139],[100010.0,0.473594],[100000.0,0.79068536],[99995.0,0.29991381],[99994.0,0.050007]],[[100030.0,0.084189],[100040.0,0.443585],[100050.0,0.54810377],[100060.0,0.049975],[100070.0,0.44981289]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072188822,[[100020.0,0.55009139],[100010.0,0.473594],[100000.0,0.79068536],[99995.0,0.29991381],[99994.0,0.050007]],[[100030.0,0.084189],[100040.0,0.443585],[100050.0,0.7574444],[100060.0,0.28894737],[100070.0,0.57118191]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072190111,[[100020.0,0.55009139],[100010.0,0.473594],[100000.0,0.79068536],[99994.0,0.050007]],[[100030.0,0.084189],[100040.0,0.443585],[100050.0,0.7574444],[100060.0,0.28894737],[100070.0,0.57118191]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072190112,[[100020.0,0.55009139],[100010.0,0.6532209],[100000.0,0.61105846],[99994.0,0.34992081],[99985.0,0.35989658]],[[100030.0,0.084189],[100040.0,0.443585],[100050.0,0.54810377],[100060.0,0.25931563],[100070.0,0.81015428]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072190311,[[100020.0,0.53990174],[100010.0,0.6532209],[100000.0,0.61105846],[99994.0,0.34992081],[99985.0,0.35989658]],[[100030.0,0.084189],[100040.0,0.443585],[100050.0,0.54810377],[100060.0,0.25931563],[100070.0,0.81015428]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072191318,[[100020.0,0.53990174],[100010.0,0.473594],[100000.0,0.79068536],[99995.0,0.29991381],[99994.0,0.050007]],[[100030.0,0.084189],[100040.0,0.443585],[100050.0,0.54810377],[100060.0,0.25931563],[100070.0,0.81015428]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072191514,[[100020.0,0.53990174],[100010.0,0.48353155],[100000.0,0.79068536],[99995.0,0.29991381],[99994.0,0.050007]],[[100030.0,0.084189],[100040.0,0.443585],[100050.0,0.54810377],[100060.0,0.25931563],[100070.0,0.81015428]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072191914,[[100020.0,0.53990174],[100010.0,0.48353155],[100000.0,0.79068536],[99994.0,0.34992081],[99987.0,0.35989658]],[[100030.0,0.084189],[100040.0,0.443585],[100050.0,0.54810377],[100060.0,0.25931563],[100070.0,0.81015428]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072194021,[[100020.0,0.53990174],[100010.0,0.48353155],[100000.0,0.79068536],[99994.0,0.050007],[99993.0,0.29991381]],[[100030.0,0.084189],[100040.0,0.443585],[100050.0,0.54810377],[100060.0,0.25931563],[100070.0,0.81015428]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072194928,[[100020.0,0.53990174],[100010.0,0.48353155],[100000.0,0.79068536],[99994.0,0.050007],[99993.0,0.29991381]],[[100040.0,0.35878563],[100050.0,0.54810377],[100060.0,0.25931563],[100070.0,0.81015428],[116630.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072195120,[[100030.0,0.09601074],[100020.0,0.443891],[100010.0,0.48353155],[100000.0,0.79068536],[99994.0,0.050007]],[[100040.0,0.35878563],[100050.0,0.54810377],[100060.0,0.30929463],[100070.0,0.81015428],[116630.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072195321,[[100030.0,0.14599974],[100020.0,0.443891],[100010.0,0.48353155],[100000.0,0.79068536],[99144.0,0.06445012]],[[100040.0,0.35878563],[100050.0,0.54810377],[100060.0,0.30929463],[100070.0,0.81015428],[116630.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072195621,[[100030.0,0.14599974],[100020.0,0.53990174],[100010.0,0.48353155],[100000.0,0.79068536],[99984.0,0.36139647]],[[100040.0,0.35878563],[100050.0,0.54810377],[100060.0,0.30929463],[100070.0,0.81015428],[116630.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072195820,[[100030.0,0.14599974],[100020.0,0.53990174],[100010.0,0.48353155],[100000.0,0.79068536],[99984.0,0.36139647]],[[100040.0,0.35878563],[100050.0,0.45209303],[100060.0,0.40530537],[100070.0,0.81015428],[102090.0,0.31241043]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072196021,[[100030.0,0.14599974],[100020.0,0.53990174],[100010.0,0.53352755],[100000.0,0.79068536],[99984.0,0.36139647]],[[100040.0,0.049985],[100050.0,0.410779],[100060.0,0.62011563],[100070.0,0.95613702],[102090.0,0.31241043]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072196232,[[100030.0,0.57209974],[100020.0,0.53990174],[100010.0,0.10992755],[100000.0,0.79068536],[99984.0,0.36139647]],[[100040.0,0.001],[100050.0,0.41078],[100060.0,0.62011563],[100070.0,0.89122628],[100090.0,0.49591591]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072196529,[[100030.0,0.57209974],[100020.0,0.53990174],[100010.0,0.09999],[100000.0,0.79068536],[99984.0,0.36139647]],[[100040.0,0.002],[100050.0,0.04998],[100060.0,0.62011563],[100070.0,1.25202628],[100090.0,0.49591591]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072196918,[[100030.0,0.58225635],[100020.0,0.53990174],[100010.0,0.09999],[100000.0,0.79068536],[99984.0,0.36139647]],[[100040.0,0.002],[100050.0,0.04998],[100060.0,0.57014063],[100070.0,1.26223201],[100090.0,0.54587791]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072197115,[[100040.0,0.049983],[100030.0,0.72825609],[100020.0,0.3939],[100010.0,0.271094],[100000.0,0.88518436]],[[100060.0,0.25931663],[100070.0,1.17095428],[100080.0,0.48916369],[100090.0,0.37977791],[100100.0,0.14596874]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072197330,[[100050.0,0.63600048],[100040.0,0.410783],[100030.0,0.14223461],[100020.0,0.2211],[100010.0,0.049994]],[[100060.0,0.20934063],[100070.0,1.17095428],[100080.0,0.48916369],[100090.0,0.41087791],[100100.0,0.14596874]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072197630,[[100050.0,0.63600048],[100040.0,0.410783],[100030.0,0.14223461],[100020.0,0.4007269],[100010.0,0.58986527]],[[100060.0,0.20934063],[100070.0,0.65124826],[100080.0,1.05884571],[100090.0,0.55685465],[100400.0,0.12813224]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072197829,[[100050.0,0.66680048],[100040.0,0.410783],[100030.0,0.11013461],[100020.0,0.4007269],[100010.0,0.58986527]],[[100060.0,0.20934063],[100070.0,0.65124826],[100080.0,1.0687958],[100090.0,0.55685465],[100220.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072198325,[[100050.0,0.66680048],[100040.0,0.410783],[100030.0,0.11013461],[100020.0,0.4007269],[100010.0,0.58986527]],[[100060.0,0.20934063],[100070.0,0.65124826],[100080.0,1.1322958],[100090.0,0.50688865],[100100.0,0.049957]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072198525,[[100050.0,0.66680048],[100040.0,0.410783],[100030.0,0.11013461],[100020.0,0.4007269],[100010.0,0.58986527]],[[100060.0,0.20934063],[100070.0,0.29044826],[100080.0,1.1322958],[100090.0,0.86768865],[100100.0,0.049957]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072198933,[[100050.0,0.66680048],[100040.0,0.410783],[100030.0,0.099978],[100020.0,0.4007269],[100010.0,0.58986527]],[[100060.0,0.20934063],[100070.0,0.29044826],[100080.0,1.12234571],[100090.0,0.86768865],[100100.0,0.049957]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072199241,[[100060.0,0.049975],[100050.0,0.474779],[100040.0,0.410783],[100030.0,0.46957336],[100020.0,0.52101381]],[[100070.0,0.05147589],[100080.0,1.00097669],[100090.0,0.80772212],[100100.0,0.67960555],[100160.0,0.718963]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072199432,[[100060.0,0.14598574],[100050.0,0.57078974],[100040.0,0.410783],[100030.0,0.46957336],[100020.0,0.52101381]],[[100070.0,0.05147589],[100080.0,1.00097669],[100090.0,0.80772212],[100100.0,0.67960555],[100160.0,0.718963]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072200324,[[100060.0,0.17608574],[100050.0,0.57078974],[100040.0,0.410783],[100030.0,0.46957336],[100020.0,0.52101381]],[[100070.0,0.05147589],[100080.0,0.76200432],[100090.0,1.04669449],[100100.0,0.67960555],[100130.0,0.5767]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072200519,[[100060.0,0.17608574],[100050.0,0.58086915],[100040.0,0.410781],[100030.0,0.46957136],[100020.0,0.52101381]],[[100070.0,0.05147589],[100080.0,0.76200432],[100090.0,1.05691125],[100100.0,0.67960555],[100130.0,0.5767]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072200725,[[100060.0,0.17608574],[100050.0,0.58086915],[100040.0,0.410781],[100030.0,0.41958436],[100020.0,0.52101381]],[[100070.0,0.05147589],[100080.0,0.76200432],[100090.0,1.05691125],[100100.0,0.67960555],[100130.0,0.5767]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072201023,[[100060.0,0.17608574],[100050.0,0.58086915],[100040.0,0.410781],[100030.0,0.41958436],[100020.0,0.52101381]],[[100070.0,0.05147589],[100080.0,0.71203732],[100090.0,1.01086351],[100100.0,0.77561629],[100120.0,0.049948]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072201226,[[100060.0,0.17608574],[100050.0,0.58086915],[100040.0,0.6403859],[100030.0,0.23995746],[100020.0,0.52101381]],[[100070.0,0.05147589],[100080.0,0.50269669],[100090.0,0.66141939],[100100.0,1.01458766],[100110.0,1.11970912]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072201422,[[100060.0,0.53688574],[100050.0,0.58086915],[100040.0,0.2795859],[100030.0,0.46105746],[100020.0,0.66551381]],[[100070.0,0.05147589],[100080.0,0.50269669],[100090.0,0.65120263],[100100.0,1.01458766],[100110.0,0.85759838]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072201828,[[100060.0,0.53688574],[100050.0,0.58086915],[100040.0,0.2795859],[100030.0,0.46105746],[100020.0,0.66551381]],[[100070.0,0.00149989],[100080.0,0.55266269],[100090.0,0.65120263],[100100.0,1.01458766],[100110.0,0.96512243]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072202025,[[100060.0,0.53688574],[100050.0,0.58086915],[100040.0,0.2795859],[100030.0,0.46105746],[100020.0,0.66551381]],[[100070.0,0.00149989],[100080.0,0.51956269],[100090.0,0.60124063],[100100.0,1.02446657],[100110.0,0.86911169]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072202222,[[100060.0,0.53688574],[100050.0,0.58086915],[100040.0,0.2795859],[100030.0,0.46105746],[100020.0,0.66551381]],[[100070.0,0.00149989],[100080.0,0.12836269],[100090.0,0.57014063],[100100.0,1.41556657],[100110.0,0.86911169]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072202428,[[100060.0,0.53688574],[100050.0,0.58086915],[100040.0,0.2795859],[100030.0,0.46105746],[100020.0,0.71550481]],[[100070.0,0.00149989],[100080.0,0.12836269],[100090.0,0.57014063],[100100.0,1.35165583],[100110.0,0.99822243]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072202629,[[100060.0,0.53688574],[100050.0,0.58086915],[100040.0,0.2795859],[100030.0,0.76097127],[100020.0,0.77548758]],[[100070.0,0.00149989],[100080.0,0.33770332],[100090.0,0.59977237],[100100.0,1.38253284],[100110.0,0.72837305]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072202831,[[100060.0,0.53688574],[100050.0,0.58086915],[100040.0,0.2795859],[100030.0,0.76097127],[100020.0,0.77548758]],[[100070.0,0.00149989],[100080.0,0.28773732],[100090.0,0.59977237],[100100.0,1.38253284],[100110.0,0.72837305]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072203043,[[100070.0,0.049969],[100060.0,0.53688574],[100050.0,0.63084415],[100040.0,0.2296049],[100030.0,1.07759127]],[[100080.0,0.28773732],[100090.0,0.64973337],[100100.0,1.37265393],[100110.0,0.63236231],[100120.0,0.31205774]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072203231,[[100070.0,0.57157974],[100060.0,0.440875],[100050.0,0.20604415],[100040.0,0.2296049],[100030.0,1.07759127]],[[100080.0,0.20934063],[100090.0,0.28893337],[100100.0,1.32269793],[100110.0,0.99466156],[100120.0,0.14595774]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072203432,[[100070.0,0.66759048],[100060.0,0.440875],[100050.0,0.11003341],[100040.0,0.2296049],[100030.0,1.07759127]],[[100080.0,0.20934063],[100090.0,0.23897237],[100100.0,1.37265393],[100110.0,0.45686156],[100120.0,0.14595774]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072203632,[[100090.0,0.049959],[100070.0,0.66759048],[100060.0,0.440875],[100050.0,0.23968131],[100040.0,0.58984927]],[[100100.0,0.921469],[100110.0,0.73667205],[100120.0,0.77560629],[100160.0,1.47574544]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072203633,[[100090.0,0.049959],[100070.0,0.66759048],[100060.0,0.440875],[100050.0,0.23968131],[100040.0,0.58984927]],[[100100.0,0.921469],[100110.0,0.73667205],[100120.0,0.77560629],[100160.0,1.47574544],[100190.0,1.195]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072203935,[[100090.0,0.049959],[100080.0,0.55282148],[100070.0,0.475569],[100060.0,0.080075],[100050.0,0.23968131]],[[100100.0,0.921469],[100110.0,0.7351728],[100120.0,0.77560629],[100160.0,1.47574544],[100190.0,1.195]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072204238,[[100090.0,0.14596974],[100080.0,0.45681074],[100070.0,0.475569],[100060.0,0.080075],[100050.0,0.23968131]],[[100100.0,0.530369],[100110.0,0.67526269],[100120.0,1.13640629],[100130.0,0.05144108],[100160.0,1.52567144]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072204543,[[100090.0,0.14596974],[100080.0,0.45681074],[100070.0,0.475569],[100050.0,0.23968131]],[[100100.0,0.530369],[100110.0,0.67526269],[100120.0,1.13640629],[100130.0,0.05144108],[100160.0,1.52567144]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072204544,[[100090.0,0.14596974],[100080.0,0.45681074],[100070.0,0.475566],[100050.0,0.23968131],[99954.0,0.02586713]],[[100100.0,0.530369],[100110.0,0.70526269],[100120.0,1.13640629],[100130.0,0.05144108],[100160.0,1.52567144]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072204738,[[100090.0,0.14596974],[100080.0,0.45681074],[100070.0,0.475566],[100060.0,0.049971],[100050.0,0.23968131]],[[100100.0,0.530369],[100110.0,0.70526269],[100120.0,1.13640629],[100130.0,0.05144108],[100160.0,1.52567144]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072205034,[[100090.0,0.14596974],[100080.0,0.45681074],[100070.0,0.475566],[100060.0,0.2295979],[100050.0,0.25003687]],[[100100.0,0.049956],[100110.0,0.40231331],[100120.0,0.95507074],[100130.0,0.32129046],[100140.0,1.47941629]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072205236,[[100090.0,0.45681074],[100080.0,0.50677474],[100070.0,0.0648],[100060.0,0.2295979],[100050.0,0.23995746]],[[100110.0,0.40231331],[100120.0,0.95507074],[100130.0,0.32129046],[100140.0,1.47941629]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072205237,[[100090.0,0.45681074],[100080.0,0.50677474],[100070.0,0.0648],[100060.0,0.2295979],[100050.0,0.23995746]],[[100110.0,0.40231331],[100120.0,0.84948368],[100130.0,0.4496012],[100140.0,1.38340555],[100160.0,1.02640844]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072205431,[[100100.0,0.14596474],[100090.0,0.410759],[100080.0,0.50677174],[100070.0,0.0648],[100060.0,0.2295979]],[[100110.0,0.45226431],[100120.0,0.84948368],[100130.0,0.35359046],[100140.0,1.31331629],[100150.0,0.216031]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072205838,[[100100.0,0.14596474],[100090.0,0.42065913],[100080.0,0.50677174],[100070.0,0.0648],[100060.0,0.2295979]],[[100110.0,0.06146431],[100120.0,0.84948368],[100130.0,0.71439046],[100140.0,1.31331629],[100150.0,0.216031]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072206059,[[100100.0,0.17626474],[100090.0,0.42065913],[100080.0,0.50677174],[100070.0,0.0332],[100060.0,0.2295979]],[[100110.0,0.06146431],[100120.0,0.839313],[100130.0,0.74669046],[100140.0,1.31331629],[100150.0,0.216031]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072206240,[[100100.0,0.17626474],[100090.0,0.45255913],[100080.0,0.50677174],[100070.0,0.0332],[100060.0,0.46955536]],[[100110.0,0.06146431],[100120.0,0.839313],[100130.0,0.74669046],[100140.0,1.31331629],[100150.0,0.216031]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072206241,[[100100.0,0.17626474],[100090.0,0.45255913],[100080.0,0.50677174],[100070.0,0.0332],[100060.0,0.46955536]],[[100110.0,0.06146431],[100120.0,0.60034063],[100130.0,0.81182419],[100140.0,1.48715493],[100150.0,0.049931]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072206433,[[100100.0,0.17626474],[100090.0,0.45255913],[100080.0,0.50677174],[100070.0,0.0332],[100060.0,0.46955536]],[[100110.0,0.06146431],[100120.0,0.60034063],[100130.0,0.82209507],[100140.0,1.48715493],[100150.0,0.049931]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072206741,[[100100.0,0.17626474],[100090.0,0.45255913],[100080.0,0.50677174],[100070.0,0.0332],[100060.0,0.46955536]],[[100110.0,0.06146431],[100120.0,0.60034063],[100130.0,0.81182419],[100140.0,1.48715493],[100150.0,0.049931]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072206941,[[100100.0,0.17626474],[100090.0,0.45255913],[100080.0,0.50677174],[100070.0,0.0332],[100060.0,0.46955536]],[[100110.0,0.049951],[100120.0,0.60034063],[100130.0,0.81182419],[100140.0,1.48715493],[100150.0,0.049931]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072207247,[[100100.0,0.17626474],[100090.0,0.45255913],[100080.0,0.50677174],[100070.0,0.0332],[100060.0,0.46955536]],[[100110.0,0.049951],[100120.0,0.60034063],[100130.0,0.81032511],[100140.0,1.49736469],[100150.0,0.049931]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072207442,[[100100.0,0.17626474],[100090.0,0.45255913],[100080.0,0.50677174],[100070.0,0.0332],[100060.0,0.46955536]],[[100110.0,0.049951],[100120.0,0.391],[100130.0,0.78069337],[100140.0,0.83683913],[100150.0,0.61961302]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072207748,[[100100.0,0.17626474],[100090.0,0.40260013],[100080.0,0.50677174],[100070.0,0.083168],[100060.0,0.46955536]],[[100110.0,0.410751],[100120.0,0.391],[100130.0,0.41989337],[100140.0,0.93434885],[100150.0,0.61961302]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072208734,[[100100.0,0.14596474],[100090.0,0.40260013],[100080.0,0.50677174],[100070.0,0.083168],[100060.0,0.46955536]],[[100110.0,0.410751],[100120.0,0.48701074],[100130.0,0.32388263],[100140.0,0.88441185],[100150.0,0.61961302]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072208935,[[100100.0,0.14596474],[100090.0,0.43400013],[100080.0,0.50677174],[100070.0,0.083168],[100060.0,0.2295979]],[[100110.0,0.410751],[100120.0,0.53695474],[100130.0,0.32388263],[100140.0,0.88441185],[100150.0,0.61961302]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072209948,[[100100.0,0.14596474],[100090.0,0.4241],[100080.0,0.50677174],[100070.0,0.083168],[100060.0,0.049971]],[[100110.0,0.410751],[100120.0,0.53695474],[100130.0,0.32388263],[100140.0,0.88441185],[100150.0,0.61961302]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072210244,[[100100.0,0.14596474],[100090.0,0.0633],[100080.0,0.50677174],[100070.0,0.443968],[100060.0,0.049971]],[[100110.0,0.410751],[100120.0,0.53695474],[100130.0,0.32388263],[100140.0,0.88441185],[100150.0,0.61961302]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072210647,[[100100.0,0.09601074],[100090.0,0.0633],[100080.0,0.45681074],[100070.0,0.443968],[100060.0,0.049971]],[[100110.0,0.410751],[100120.0,0.53695474],[100130.0,0.32388263],[100140.0,0.88441185],[100150.0,0.61961302]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072210841,[[100100.0,0.09601074],[100090.0,0.113259],[100080.0,0.46685015],[100070.0,0.443967],[100060.0,0.049972]],[[100110.0,0.410751],[100120.0,0.53695474],[100130.0,0.32388263],[100140.0,0.93434785],[100150.0,0.56968202]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072211147,[[100100.0,0.09601074],[100090.0,0.113259],[100080.0,0.46685015],[100070.0,0.443967],[100050.0,0.46956236]],[[100110.0,0.410751],[100120.0,0.53695474],[100130.0,0.32388263],[100140.0,0.93434785],[100150.0,0.56968202]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072211347,[[100100.0,0.09601074],[100090.0,0.163216],[100080.0,0.46685015],[100070.0,0.443967],[100050.0,0.46956236]],[[100110.0,0.410751],[100120.0,0.53695474],[100130.0,0.32388263],[100140.0,0.92413809],[100150.0,0.56968202]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072211947,[[100100.0,0.09601074],[100090.0,0.163214],[100080.0,0.46685015],[100070.0,0.443966],[100050.0,0.46956236]],[[100110.0,0.410751],[100120.0,0.53695474],[100130.0,0.32388263],[100140.0,0.92413809],[100150.0,0.56968202]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072212143,[[100100.0,0.09601074],[100090.0,0.113257],[100080.0,0.46685015],[100070.0,0.493932],[100050.0,0.46956236]],[[100110.0,0.410751],[100120.0,0.53695474],[100130.0,0.32388263],[100140.0,0.92413809],[100150.0,0.56968202]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072212348,[[100100.0,0.09601074],[100090.0,0.113257],[100080.0,0.46685015],[100070.0,0.493932],[100050.0,0.2296049]],[[100110.0,0.410751],[100120.0,0.53695474],[100130.0,0.32388263],[100140.0,0.87420209],[100150.0,0.56968202]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072212547,[[100100.0,0.09601074],[100090.0,0.163214],[100080.0,0.46685015],[100070.0,0.443966],[100050.0,0.2296049]],[[100110.0,0.410751],[100120.0,0.53695474],[100130.0,0.37382663],[100140.0,0.87420209],[100150.0,0.56968202]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072212743,[[100100.0,0.09601074],[100090.0,0.113257],[100080.0,0.46685015],[100070.0,0.493932],[100050.0,0.2296049]],[[100110.0,0.410751],[100120.0,0.53695474],[100130.0,0.37382663],[100140.0,0.87420209],[100150.0,0.56968202]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072213248,[[100100.0,0.09601074],[100090.0,0.163213],[100080.0,0.46685015],[100070.0,0.443966],[100060.0,0.049975]],[[100110.0,0.410751],[100120.0,0.53695474],[100130.0,0.32388263],[100140.0,0.92413909],[100150.0,0.56968202]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072213446,[[100100.0,0.09601074],[100090.0,0.113256],[100080.0,0.46685015],[100070.0,0.493931],[100060.0,0.049975]],[[100110.0,0.410751],[100120.0,0.53695474],[100130.0,0.37382563],[100140.0,0.87420209],[100150.0,0.56968202]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072213636,[[100100.0,0.09601074],[100090.0,0.163213],[100080.0,0.46685015],[100070.0,0.443965],[100060.0,0.049975]],[[100110.0,0.410751],[100120.0,0.53695474],[100130.0,0.37382563],[100140.0,0.87420209],[100150.0,0.56968202]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072213833,[[100100.0,0.09601074],[100090.0,0.113256],[100080.0,0.46685015],[100070.0,0.49393],[100060.0,0.049975]],[[100110.0,0.410751],[100120.0,0.53695474],[100130.0,0.37382563],[100140.0,0.87420209],[100150.0,0.56968202]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072214033,[[100100.0,0.09601074],[100090.0,0.16321],[100080.0,0.46685015],[100070.0,0.443963],[100060.0,0.049975]],[[100110.0,0.410751],[100120.0,0.53695474],[100130.0,0.37382563],[100140.0,0.87420209],[100150.0,0.56968202]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072214338,[[100100.0,0.09601074],[100090.0,0.163208],[100080.0,0.46685015],[100070.0,0.443963],[100060.0,0.049975]],[[100110.0,0.410751],[100120.0,0.54697126],[100130.0,0.37382563],[100140.0,0.87420209],[100150.0,0.56968202]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072214538,[[100100.0,0.09601074],[100090.0,0.163208],[100080.0,0.46685015],[100070.0,0.443963],[100060.0,0.049975]],[[100110.0,0.410751],[100120.0,0.54697126],[100130.0,0.37382363],[100140.0,0.87420209],[100150.0,0.56968202]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072215043,[[100100.0,0.09601074],[100090.0,0.163208],[100080.0,0.46685015],[100070.0,0.443963],[100060.0,0.049975]],[[100110.0,0.410751],[100120.0,0.54697126],[100130.0,0.32388163],[100140.0,0.87420209],[100150.0,0.56968202]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072215245,[[100100.0,0.09601074],[100090.0,0.163208],[100080.0,0.46685015],[100070.0,0.443963],[100060.0,0.049975]],[[100110.0,0.410751],[100120.0,0.54697126],[100130.0,0.37382463],[100140.0,0.87420209],[100150.0,0.56968202]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072215656,[[100100.0,0.09601074],[100090.0,0.113254],[100080.0,0.46685015],[100070.0,0.493928],[100060.0,0.049975]],[[100110.0,0.410751],[100120.0,0.54697126],[100130.0,0.37382463],[100140.0,0.87420209],[100150.0,0.56968202]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072215948,[[100100.0,0.09601074],[100090.0,0.163211],[100080.0,0.46685015],[100070.0,0.443963],[100060.0,0.049975]],[[100110.0,0.410751],[100120.0,0.54697126],[100130.0,0.37382463],[100140.0,0.87420209],[100150.0,0.56968202]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072216247,[[100100.0,0.09601074],[100090.0,0.163211],[100080.0,0.46685015],[100070.0,0.443963],[100060.0,0.049975]],[[100110.0,0.410751],[100120.0,0.54697126],[100130.0,0.37382463],[100140.0,0.87420209],[100150.0,0.73578202]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072216443,[[100100.0,0.09601074],[100090.0,0.16321],[100080.0,0.46685015],[100070.0,0.443963],[100060.0,0.049975]],[[100110.0,0.410751],[100120.0,0.54697126],[100130.0,0.37382463],[100140.0,0.87420209],[100150.0,0.73578202]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072216656,[[100090.0,0.20926474],[100080.0,0.37083941],[100070.0,0.493929],[100060.0,0.049975],[100050.0,0.27563764]],[[100100.0,0.049954],[100110.0,0.410751],[100120.0,0.54697126],[100130.0,0.32388163],[100140.0,0.87420209]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072216842,[[100090.0,0.20926474],[100080.0,0.46685015],[100070.0,0.493929],[100060.0,0.049975],[100050.0,0.1796269]],[[100100.0,0.049954],[100110.0,0.443851],[100120.0,0.54697126],[100130.0,0.29158163],[100140.0,0.87420209]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072217351,[[100090.0,0.20926474],[100080.0,0.51681415],[100070.0,0.443963],[100060.0,0.049975],[100050.0,0.1796269]],[[100100.0,0.049954],[100110.0,0.443851],[100120.0,0.54697126],[100130.0,0.29158163],[100140.0,0.87420209]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072218748,[[100090.0,0.20926474],[100080.0,0.51681415],[100070.0,0.443963],[100060.0,0.049975],[100050.0,0.41958436]],[[100100.0,0.049954],[100110.0,0.443851],[100120.0,0.54697126],[100130.0,0.29158163],[100140.0,0.87420209]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072219652,[[100090.0,0.20926474],[100080.0,0.51681415],[100070.0,0.443963],[100060.0,0.049975],[100050.0,0.41958436]],[[100100.0,0.049954],[100110.0,0.443851],[100120.0,0.54697126],[100130.0,0.082241],[100140.0,0.84457035]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072222950,[[100090.0,0.20926474],[100080.0,0.51681415],[100070.0,0.443963],[100060.0,0.2296019],[100050.0,0.23995746]],[[100100.0,0.049954],[100110.0,0.443851],[100120.0,0.54697126],[100130.0,0.082241],[100140.0,0.84457035]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072223157,[[100090.0,0.57006474],[100080.0,0.51681415],[100070.0,0.083163],[100060.0,0.2296019],[100050.0,0.23995746]],[[100110.0,0.32238853],[100120.0,0.54697126],[100130.0,0.082241],[100140.0,0.84457035],[117140.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072223339,[[100090.0,0.57006474],[100080.0,0.51681415],[100070.0,0.083163],[100060.0,0.2296019],[100050.0,0.23995746]],[[100100.0,0.049954],[100110.0,0.32238853],[100120.0,0.54697126],[100130.0,0.082241],[100140.0,0.84457035]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072223948,[[100090.0,0.20926474],[100080.0,0.51681415],[100070.0,0.443963],[100060.0,0.2296019],[100050.0,0.53987127]],[[100100.0,0.049954],[100110.0,0.32238853],[100120.0,0.54697126],[100130.0,0.082241],[100140.0,1.08354272]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072224141,[[100090.0,0.20926474],[100080.0,0.51681415],[100070.0,0.443963],[100060.0,0.2296019],[100050.0,0.53987127]],[[100100.0,0.049954],[100110.0,0.32238853],[100120.0,0.54697126],[100130.0,0.29158163],[100140.0,0.87420209]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072224544,[[100090.0,0.20926474],[100080.0,0.51681415],[100070.0,0.443963],[100060.0,0.2296019],[100050.0,0.53987127]],[[100100.0,0.049954],[100110.0,0.37233953],[100120.0,0.54697126],[100130.0,0.29158163],[100140.0,0.87420209]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072225159,[[100090.0,0.20926474],[100080.0,0.51681415],[100070.0,0.443963],[100060.0,0.1796269],[100050.0,0.53987127]],[[100100.0,0.049954],[100110.0,0.37233953],[100120.0,0.54697126],[100130.0,0.29158163],[100140.0,0.87420209]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072225455,[[100090.0,0.20926474],[100080.0,0.51681415],[100070.0,0.493929],[100060.0,0.1796269],[100050.0,0.53987127]],[[100100.0,0.049954],[100110.0,0.37233953],[100120.0,0.54697126],[100130.0,0.29158163],[100140.0,0.87420209]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072225658,[[100090.0,0.20926474],[100080.0,0.51681415],[100070.0,0.443963],[100060.0,0.2295989],[100050.0,0.53987127]],[[100100.0,0.049954],[100110.0,0.37233953],[100120.0,0.54697126],[100130.0,0.29158163],[100140.0,0.87420209]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072226357,[[100090.0,0.20926474],[100080.0,0.51681415],[100070.0,0.443963],[100060.0,0.2295989],[100050.0,0.53987127]],[[100100.0,0.049954],[100110.0,0.37233953],[100120.0,0.54697126],[100130.0,0.24164063],[100140.0,0.87420209]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072226655,[[100090.0,0.20926474],[100080.0,0.51681415],[100070.0,0.443963],[100060.0,0.46955636],[100050.0,0.29991381]],[[100100.0,0.049954],[100110.0,0.37233953],[100120.0,0.59691826],[100130.0,0.24164063],[100140.0,1.04030209]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072226855,[[100090.0,0.20926474],[100080.0,0.51681415],[100070.0,0.443963],[100060.0,0.46955636],[100050.0,0.30127287]],[[100100.0,0.049954],[100110.0,0.37233953],[100120.0,0.59691826],[100130.0,0.24164063],[100140.0,1.04030209]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072227051,[[100090.0,0.20926474],[100080.0,0.42080341],[100070.0,0.443963],[100060.0,0.46955636],[100050.0,0.39728361]],[[100100.0,0.049954],[100110.0,0.37233953],[100120.0,0.59691826],[100130.0,0.24164063],[100140.0,1.04030209]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072227255,[[100090.0,0.20926474],[100080.0,0.42080341],[100070.0,0.493929],[100060.0,0.41958436],[100050.0,0.39728361]],[[100100.0,0.049954],[100110.0,0.37233953],[100120.0,0.59691826],[100130.0,0.24164063],[100140.0,1.04030209]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072227556,[[100090.0,0.20926474],[100080.0,0.42080341],[100070.0,0.443963],[100060.0,0.46955636],[100050.0,0.39728361]],[[100100.0,0.049954],[100110.0,0.37233953],[100120.0,0.59691826],[100130.0,0.24164063],[100140.0,1.04030209]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072227745,[[100090.0,0.20926474],[100080.0,0.42080341],[100070.0,0.6235899],[100060.0,0.53987127],[100050.0,0.45726638]],[[100100.0,0.049954],[100110.0,0.37233953],[100120.0,0.54697126],[100130.0,0.24164063],[100140.0,1.04030209]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072227940,[[100090.0,0.20926474],[100080.0,0.42080341],[100070.0,0.6735559],[100060.0,0.53987127],[100050.0,0.45726638]],[[100100.0,0.049954],[100110.0,0.37233953],[100120.0,0.54697126],[100130.0,0.29158263],[100140.0,1.04030209]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072228141,[[100090.0,0.20926474],[100080.0,0.42080341],[100070.0,0.6735559],[100060.0,0.53987127],[100050.0,0.99474638]],[[100100.0,0.049954],[100110.0,0.37233953],[100120.0,0.54697126],[100130.0,0.29158263],[100140.0,1.04030209]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072228344,[[100090.0,0.20926474],[100080.0,0.42080341],[100070.0,0.6735559],[100060.0,0.53987127],[100050.0,0.99474638]],[[100100.0,0.049954],[100110.0,0.37233953],[100120.0,0.45096052],[100130.0,0.38759337],[100140.0,1.04030209]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072228745,[[100090.0,0.20926474],[100080.0,0.42080341],[100070.0,0.91351336],[100060.0,0.29991381],[100050.0,0.99474638]],[[100100.0,0.049954],[100110.0,0.443851],[100120.0,0.45096052],[100130.0,0.38759337],[100140.0,1.04030209]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072228941,[[100090.0,0.20926474],[100080.0,0.42080341],[100070.0,0.91351336],[100060.0,0.29991381],[100050.0,0.99474638]],[[100100.0,0.049954],[100110.0,0.443851],[100120.0,0.50090852],[100130.0,0.33765137],[100140.0,1.04030209]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072229146,[[100090.0,0.20926474],[100080.0,0.42080341],[100070.0,0.86354736],[100060.0,0.34988581],[100050.0,0.99474638]],[[100100.0,0.049954],[100110.0,0.443851],[100120.0,0.59691926],[100130.0,0.24164063],[100140.0,1.04030209]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072229352,[[100090.0,0.20926474],[100080.0,0.42080341],[100070.0,0.91351336],[100060.0,0.29991381],[100050.0,0.99474638]],[[100100.0,0.049954],[100110.0,0.443851],[100120.0,0.59691926],[100130.0,0.24164063],[100140.0,1.04030209]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072230054,[[100090.0,0.20926474],[100080.0,0.42080341],[100070.0,0.91351336],[100060.0,0.29991381],[100050.0,0.99474638]],[[100100.0,0.049954],[100110.0,0.65319163],[100120.0,0.83589163],[100130.0,0.0323],[100140.0,0.80132972]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072230260,[[100090.0,0.20926474],[100080.0,0.42080341],[100070.0,0.86354736],[100060.0,0.29991381],[100050.0,0.99474638]],[[100100.0,0.049954],[100110.0,0.65319163],[100120.0,0.83589163],[100130.0,0.0323],[100140.0,0.80132972]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072230447,[[100090.0,0.20926474],[100080.0,0.42080341],[100070.0,0.91351336],[100060.0,0.29991381],[100050.0,0.99474638]],[[100100.0,0.049954],[100110.0,0.65319163],[100120.0,0.83589163],[100130.0,0.0323],[100140.0,0.80132972]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072231248,[[100090.0,0.20926474],[100080.0,0.42080341],[100070.0,0.91351336],[100060.0,0.29991381],[100050.0,0.99474638]],[[100100.0,0.049954],[100110.0,0.65319163],[100120.0,0.83589163],[100130.0,0.33213264],[100140.0,0.80132972]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072231447,[[100090.0,0.20926474],[100080.0,0.42080341],[100070.0,0.91351336],[100060.0,0.29991381],[100050.0,0.99474638]],[[100100.0,0.049954],[100110.0,0.65319163],[100120.0,0.78594363],[100130.0,0.38207464],[100140.0,0.79983074]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072232262,[[100090.0,0.57006474],[100080.0,0.51681415],[100070.0,0.50274736],[100060.0,0.29991381],[100050.0,0.99474638]],[[100110.0,0.20934063],[100120.0,0.67991637],[100130.0,0.74437359],[100140.0,0.70382],[100170.0,0.09601074]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072232453,[[100100.0,0.50676474],[100090.0,0.556513],[100080.0,0.33564105],[100070.0,0.28992046],[100060.0,0.65981039]],[[100110.0,0.498264],[100120.0,0.080144],[100130.0,0.77497359],[100140.0,1.06462],[100160.0,0.82908391]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072232761,[[100100.0,0.50676474],[100090.0,0.556513],[100080.0,0.33564105],[100070.0,0.28992046],[100060.0,0.65981039]],[[100110.0,0.498264],[100120.0,0.080144],[100130.0,0.87098433],[100140.0,1.06462],[100160.0,0.82908391]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072232973,[[100100.0,0.50676474],[100090.0,0.556513],[100080.0,0.33564105],[100070.0,0.28992046],[100060.0,0.65981039]],[[100110.0,0.498264],[100120.0,0.080144],[100130.0,0.77497359],[100140.0,1.04446774],[100150.0,0.48588138]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072233259,[[100100.0,0.50676474],[100090.0,0.7361399],[100080.0,0.69588542],[100070.0,0.40985958],[100050.0,1.5184592]],[[100110.0,0.049951],[100120.0,0.528457],[100130.0,1.14083371],[100140.0,0.948457],[100150.0,0.216032]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072233659,[[100100.0,0.50676474],[100090.0,0.7361399],[100080.0,0.69588542],[100070.0,0.40985958],[100050.0,1.5184592]],[[100110.0,0.049951],[100120.0,0.528457],[100130.0,1.15073518],[100140.0,0.948457],[100150.0,0.216032]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072233860,[[100100.0,0.50676474],[100090.0,0.7361399],[100080.0,0.69588542],[100070.0,0.40985958],[100050.0,1.5184592]],[[100110.0,0.049951],[100120.0,0.498257],[100130.0,0.99182444],[100140.0,1.04446774],[100150.0,0.216032]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072234055,[[100100.0,0.50676474],[100090.0,0.7361399],[100080.0,0.69588542],[100070.0,0.40985958],[100050.0,1.5184592]],[[100110.0,0.049951],[100120.0,0.498257],[100130.0,0.99182444],[100140.0,1.10836774],[100150.0,0.216032]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072234249,[[100100.0,0.50676474],[100090.0,0.97609736],[100080.0,0.45592796],[100070.0,0.40985958],[100050.0,1.5184592]],[[100110.0,0.049951],[100120.0,0.498257],[100130.0,0.6919918],[100140.0,1.43890038],[100150.0,0.216032]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072234560,[[100100.0,0.50676474],[100090.0,0.97609736],[100080.0,0.45592796],[100070.0,0.40985958],[100050.0,1.5184592]],[[100110.0,0.049951],[100120.0,0.448313],[100130.0,0.7419348],[100140.0,1.34288964],[100150.0,0.31204274]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072234759,[[100100.0,0.50676474],[100090.0,0.97609736],[100080.0,0.45592796],[100070.0,0.40985958],[100050.0,1.5184592]],[[100110.0,0.049951],[100120.0,0.448313],[100130.0,0.7419348],[100140.0,1.43890038],[100150.0,0.216032]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072234960,[[100100.0,0.50676474],[100090.0,0.97609736],[100080.0,0.45592796],[100070.0,0.40985958],[100050.0,1.5184592]],[[100110.0,0.049951],[100120.0,0.448313],[100130.0,0.73203333],[100140.0,1.43890038],[100150.0,0.216032]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072235160,[[100110.0,0.049952],[100100.0,0.55672174],[100090.0,0.92613836],[100080.0,0.40596396],[100070.0,0.40985958]],[[100120.0,0.498264],[100130.0,0.68059138],[100140.0,0.90118038],[100150.0,0.216032],[100160.0,0.32981591]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072235463,[[100110.0,0.20926274],[100100.0,0.460711],[100090.0,0.86283836],[100080.0,0.40596396],[100070.0,0.40985958]],[[100120.0,0.498264],[100130.0,0.68059138],[100140.0,0.90118038],[100150.0,0.216032],[100160.0,0.32981591]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072235656,[[100110.0,0.20926274],[100100.0,0.6403379],[100090.0,0.68321146],[100080.0,0.76586054],[100070.0,0.049963]],[[100120.0,0.25929163],[100130.0,0.91956375],[100140.0,0.90118038],[100150.0,0.216032],[100160.0,0.32981591]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072235860,[[100110.0,0.20926274],[100100.0,0.6403379],[100090.0,0.68321146],[100080.0,0.76586054],[100070.0,0.049963]],[[100120.0,0.25929163],[100130.0,0.91956375],[100140.0,0.90118038],[100150.0,0.21753073],[100160.0,0.32981591]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072236255,[[100110.0,0.20926274],[100100.0,0.6403379],[100090.0,0.68321146],[100080.0,0.76586054],[100070.0,0.049963]],[[100120.0,0.25929163],[100130.0,1.08566375],[100140.0,0.95111938],[100150.0,0.05143073],[100160.0,0.32981591]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072236448,[[100110.0,0.20926274],[100100.0,0.6403379],[100090.0,0.68321146],[100080.0,0.76586054],[100070.0,0.049963]],[[100120.0,0.25929163],[100130.0,0.91956375],[100140.0,0.95111938],[100150.0,0.05143073],[100160.0,0.49591591]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072236653,[[100110.0,0.20926274],[100100.0,0.6403379],[100090.0,0.68321146],[100080.0,0.76586054],[100070.0,0.049963]],[[100120.0,0.25929163],[100130.0,0.96950675],[100140.0,0.90118038],[100150.0,0.05143073],[100160.0,0.49591591]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072236961,[[100110.0,0.20926274],[100100.0,0.6403379],[100090.0,0.68321146],[100080.0,0.76586054],[100070.0,0.049963]],[[100120.0,0.25929163],[100130.0,0.69965737],[100140.0,1.17102976],[100150.0,0.38124664],[100160.0,0.1661]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072237858,[[100110.0,0.20926274],[100100.0,0.460711],[100090.0,0.86283836],[100080.0,0.76586054],[100070.0,0.049963]],[[100120.0,0.25929163],[100130.0,0.69965737],[100140.0,1.17102976],[100150.0,0.38124664],[100160.0,0.1661]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072238251,[[100110.0,0.20926274],[100100.0,0.099911],[100090.0,0.50203836],[100080.0,0.75582113],[100070.0,0.049963]],[[100120.0,0.25929163],[100130.0,0.33885737],[100140.0,0.82011494],[100150.0,0.38124664],[100160.0,0.1661]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072238460,[[100110.0,0.20926274],[100100.0,0.460711],[100090.0,0.86283836],[100080.0,0.75582113],[100070.0,0.049963]],[[100120.0,0.25929163],[100130.0,0.69965737],[100140.0,1.18091494],[100150.0,0.38124664],[100160.0,0.1661]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072238661,[[100110.0,0.0308],[100100.0,0.46691929],[100090.0,0.86283836],[100080.0,0.80578513],[100070.0,0.049963]],[[100120.0,0.35530237],[100130.0,0.69965737],[100140.0,1.18091494],[100150.0,0.38124664],[100160.0,0.1661]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072238962,[[100100.0,0.06005955],[100090.0,0.9904491],[100080.0,1.21654713],[100070.0,0.049963],[100010.0,1.70383213]],[[100120.0,0.76605337],[100130.0,0.64971437],[100140.0,0.77017794],[100150.0,0.38124664],[100160.0,0.1661]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072239265,[[100090.0,1.0217491],[100080.0,0.85665155],[100070.0,0.40985958],[100050.0,1.72701756],[100030.0,1.77484373]],[[100100.0,0.049955],[100110.0,0.41075],[100120.0,0.57016174],[100130.0,0.498255],[100140.0,0.70627794]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072239653,[[100090.0,1.0217491],[100080.0,0.85665155],[100070.0,0.40985958],[100050.0,1.72701756],[100030.0,1.77484373]],[[100100.0,0.049955],[100110.0,0.41075],[100120.0,0.65270974],[100130.0,0.448313],[100140.0,0.67557794]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072239858,[[100090.0,1.03153011],[100080.0,0.85665155],[100070.0,0.40985958],[100050.0,1.72701756],[100030.0,1.77484373]],[[100100.0,0.049955],[100110.0,0.41075],[100120.0,0.60275874],[100130.0,0.498255],[100140.0,0.66569276]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072240157,[[100090.0,1.03153011],[100080.0,0.85665155],[100070.0,0.40985958],[100050.0,1.72701756],[100030.0,1.77484373]],[[100100.0,0.049955],[100110.0,0.41075],[100120.0,0.65270674],[100130.0,0.448313],[100140.0,0.66569276]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072240764,[[100090.0,0.61194575],[100080.0,0.73636464],[100070.0,0.58983427],[100060.0,0.36139531],[100050.0,1.60705778]],[[100100.0,0.049955],[100110.0,0.41075],[100120.0,0.65270674],[100130.0,0.448313],[100140.0,0.66569276]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072242661,[[100090.0,0.61194575],[100080.0,0.73636464],[100070.0,0.58983427],[100060.0,0.36139531],[100050.0,1.60705778]],[[100100.0,0.049955],[100110.0,0.41075],[100120.0,0.60275874],[100130.0,0.448313],[100140.0,0.66569276]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072242865,[[100100.0,0.049955],[100090.0,0.75791549],[100080.0,0.5404269],[100070.0,0.58983427],[100060.0,0.36139531]],[[100120.0,0.099897],[100130.0,0.859053],[100140.0,0.98041902],[100160.0,0.24443969],[100180.0,0.89891444]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072243064,[[100110.0,0.17926074],[100100.0,0.410755],[100090.0,0.53459401],[100080.0,0.5155951],[100070.0,0.34987681]],[[100120.0,0.049948],[100130.0,0.908993],[100140.0,1.13992976],[100150.0,0.41224864],[100160.0,0.24443969]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072243255,[[100110.0,0.21136074],[100100.0,0.410755],[100090.0,0.50299401],[100080.0,0.5155951],[100070.0,0.34987681]],[[100120.0,0.049948],[100130.0,0.908993],[100140.0,1.13992976],[100150.0,0.41224864],[100160.0,0.24443969]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072243462,[[100110.0,0.21136074],[100100.0,0.46071],[100090.0,0.45303501],[100080.0,0.5155951],[100070.0,0.34987681]],[[100120.0,0.049948],[100130.0,0.908993],[100140.0,1.15019556],[100150.0,0.41224864],[100160.0,0.24443969]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072243666,[[100110.0,0.24446074],[100100.0,0.46071],[100090.0,0.42053501],[100080.0,0.5155951],[100070.0,0.88731681]],[[100120.0,0.049948],[100130.0,0.908993],[100140.0,1.15019556],[100150.0,0.41224864],[100160.0,0.24443969]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072244061,[[100110.0,0.24446074],[100100.0,0.6403369],[100090.0,0.66049247],[100080.0,0.39592455],[100070.0,0.94729958]],[[100120.0,0.049948],[100130.0,0.67002063],[100140.0,1.38916793],[100150.0,0.41224864],[100160.0,0.24443969]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072246287,[[100110.0,0.24446074],[100100.0,0.6403369],[100090.0,0.66049247],[100080.0,0.39592455],[100070.0,0.94729958]],[[100120.0,0.049948],[100130.0,0.67002063],[100140.0,1.38916793],[100150.0,0.41224864],[100160.0,0.07833969]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072246493,[[100110.0,0.24446074],[100100.0,0.6403369],[100090.0,0.66049247],[100080.0,0.39592455],[100070.0,0.94729958]],[[100120.0,0.049948],[100130.0,0.67002063],[100140.0,1.38916793],[100150.0,0.41224864],[100160.0,0.24443969]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072246792,[[100110.0,0.24446074],[100100.0,0.46071],[100090.0,0.84011937],[100080.0,0.39592455],[100070.0,0.94729958]],[[100120.0,0.049948],[100130.0,0.67002063],[100140.0,1.08933529],[100150.0,0.71208128],[100160.0,0.24443969]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072247193,[[100110.0,0.24446074],[100100.0,0.410755],[100090.0,0.89007537],[100080.0,0.39592455],[100070.0,0.94729958]],[[100120.0,0.049948],[100130.0,0.67002063],[100140.0,1.08933529],[100150.0,0.71208128],[100160.0,0.24443969]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072247489,[[100110.0,0.24446074],[100100.0,0.410755],[100090.0,0.88029436],[100080.0,0.39592455],[100070.0,0.94729958]],[[100120.0,0.049948],[100130.0,0.67002063],[100140.0,1.08933529],[100150.0,0.71208128],[100160.0,0.24443969]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072247693,[[100110.0,0.25463323],[100100.0,0.410755],[100090.0,0.88029436],[100080.0,0.39592455],[100070.0,0.94729958]],[[100120.0,0.049948],[100130.0,0.67002063],[100140.0,1.08933529],[100150.0,0.71208128],[100160.0,0.24443969]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072248889,[[100110.0,0.25463323],[100100.0,0.410755],[100090.0,0.83033836],[100080.0,0.39592455],[100070.0,0.94729958]],[[100120.0,0.25928863],[100130.0,0.46068],[100140.0,1.08933529],[100150.0,0.71208128],[100160.0,0.24443969]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072249090,[[100110.0,0.71144397],[100100.0,0.460708],[100090.0,0.46953836],[100080.0,0.34987681],[100070.0,0.89733658]],[[100120.0,0.25928863],[100130.0,0.04994],[100140.0,0.98305875],[100150.0,1.07288128],[100160.0,0.34045043]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072249387,[[100110.0,0.71144397],[100100.0,0.460708],[100090.0,0.46953836],[100080.0,0.34987681],[100070.0,0.89733658]],[[100120.0,0.25928863],[100130.0,0.04994],[100140.0,0.98305875],[100150.0,1.16889202],[100160.0,0.24443969]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072249592,[[100110.0,0.71144397],[100100.0,0.460708],[100090.0,0.46953836],[100080.0,0.34987681],[100070.0,0.89733658]],[[100120.0,0.25928863],[100130.0,0.04994],[100140.0,1.03299575],[100150.0,1.11895802],[100160.0,0.24443969]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072250086,[[100110.0,0.61543323],[100100.0,0.6403349],[100090.0,0.58982527],[100080.0,0.50587032],[100070.0,0.53744]],[[100120.0,0.049948],[100130.0,0.099879],[100140.0,1.01856074],[100150.0,1.29279666],[100160.0,0.29436369]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072250289,[[100110.0,0.61543323],[100100.0,0.6403349],[100090.0,0.58982527],[100080.0,0.50587032],[100070.0,0.53744]],[[100120.0,0.049948],[100130.0,0.099879],[100140.0,1.01855974],[100150.0,1.29279666],[100160.0,0.29436369]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072250495,[[100110.0,0.61543323],[100100.0,0.6403349],[100090.0,0.58982527],[100080.0,0.50587032],[100070.0,0.53744]],[[100120.0,0.049948],[100130.0,0.049939],[100140.0,1.06849674],[100150.0,1.29279666],[100160.0,0.29436369]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072250683,[[100110.0,0.61543323],[100100.0,0.6403349],[100090.0,0.58982527],[100080.0,0.50587032],[100070.0,0.53744]],[[100120.0,0.049948],[100130.0,0.09988],[100140.0,1.01855974],[100150.0,1.29279666],[100160.0,0.29436369]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072251389,[[100110.0,0.61543323],[100100.0,0.6403349],[100090.0,0.28991146],[100080.0,0.44588755],[100070.0,0.89733658]],[[100120.0,0.049948],[100130.0,0.049939],[100140.0,1.06849774],[100150.0,1.29279666],[100160.0,0.29436369]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072251593,[[100110.0,0.25463323],[100100.0,0.6403349],[100090.0,0.65071146],[100080.0,0.44588755],[100070.0,0.89733658]],[[100120.0,0.049948],[100130.0,0.46068],[100140.0,1.01855974],[100150.0,0.93199666],[100160.0,0.29436369]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072251888,[[100110.0,0.61543323],[100100.0,0.6403349],[100090.0,0.28991146],[100080.0,0.44588755],[100070.0,0.89733658]],[[100120.0,0.049948],[100130.0,0.099883],[100140.0,1.01855974],[100150.0,1.30262618],[100160.0,0.29436369]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072252093,[[100110.0,0.25463323],[100100.0,0.6403349],[100090.0,0.65071146],[100080.0,0.44588755],[100070.0,0.89733658]],[[100120.0,0.049948],[100130.0,0.099883],[100140.0,1.01855974],[100150.0,1.30262618],[100160.0,0.29436369]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072252283,[[100110.0,0.25463323],[100100.0,0.460708],[100090.0,0.83033836],[100080.0,0.44588755],[100070.0,0.89733658]],[[100120.0,0.049948],[100130.0,0.099883],[100140.0,1.01855974],[100150.0,1.30262618],[100160.0,0.29436369]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072252679,[[100110.0,0.22153323],[100100.0,0.410753],[100090.0,0.83033836],[100080.0,0.44588755],[100070.0,0.89733658]],[[100120.0,0.049948],[100130.0,0.099883],[100140.0,1.01855974],[100150.0,1.30262618],[100160.0,0.29436369]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072252680,[[100110.0,0.22153323],[100100.0,0.410753],[100090.0,0.83033836],[100080.0,0.44588755],[100070.0,0.89733658]],[[100120.0,0.049948],[100130.0,0.19589374],[100140.0,0.922549],[100150.0,1.30262618],[100160.0,0.29436369]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072252883,[[100110.0,0.22153323],[100100.0,0.460708],[100090.0,0.86233836],[100080.0,0.44588755],[100070.0,0.89733658]],[[100120.0,0.082648],[100130.0,0.55669374],[100140.0,0.892349],[100150.0,0.94182618],[100160.0,0.29436369]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072253084,[[100110.0,0.04995],[100100.0,0.50676374],[100090.0,0.89343836],[100080.0,0.44588755],[100070.0,0.89733658]],[[100120.0,0.082648],[100130.0,0.55669374],[100140.0,0.892349],[100150.0,0.94182618],[100160.0,0.29436369]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072253385,[[100110.0,0.14596074],[100100.0,0.441253],[100090.0,0.89343836],[100080.0,0.44588755],[100070.0,0.89733658]],[[100120.0,0.443448],[100130.0,0.58849374],[100140.0,0.531549],[100150.0,0.91082618],[100160.0,0.29436369]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072253594,[[100110.0,0.14596074],[100100.0,0.441253],[100090.0,0.94339636],[100080.0,0.44588755],[100070.0,0.89733658]],[[100120.0,0.443448],[100130.0,0.58849374],[100140.0,0.531549],[100150.0,0.91082618],[100160.0,0.29436369]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072253892,[[100110.0,0.14596074],[100100.0,0.441253],[100090.0,0.89343836],[100080.0,0.44588755],[100070.0,0.89733658]],[[100120.0,0.082648],[100130.0,0.58849374],[100140.0,0.892349],[100150.0,0.91082618],[100160.0,0.29436369]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072254095,[[100110.0,0.14596074],[100100.0,0.441253],[100090.0,0.89343836],[100080.0,0.44588755],[100070.0,0.89733658]],[[100120.0,0.443448],[100130.0,0.58849374],[100140.0,0.531549],[100150.0,0.91082618],[100160.0,0.29436369]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072254394,[[100110.0,0.14596074],[100100.0,0.441253],[100090.0,0.89343836],[100080.0,0.44588755],[100070.0,0.89733658]],[[100120.0,0.082648],[100130.0,0.58849374],[100140.0,0.892349],[100150.0,0.91082618],[100160.0,0.29436369]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072254782,[[100110.0,0.14596074],[100100.0,0.4512478],[100090.0,0.89343836],[100080.0,0.44588755],[100070.0,0.89733658]],[[100120.0,0.082648],[100130.0,0.58849374],[100140.0,0.892349],[100150.0,0.91082618],[100160.0,0.29436369]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072254987,[[100110.0,0.14596074],[100100.0,0.4512478],[100090.0,0.6534809],[100080.0,0.3859312],[100070.0,0.83735381]],[[100120.0,0.082648],[100130.0,0.58849374],[100140.0,0.892349],[100150.0,0.58101027],[100160.0,0.6241796]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072255391,[[100110.0,0.14596074],[100100.0,0.4512478],[100090.0,0.7034389],[100080.0,0.3859312],[100070.0,0.83735381]],[[100120.0,0.443448],[100130.0,0.58849374],[100140.0,0.531549],[100150.0,0.58101027],[100160.0,0.6241796]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072255595,[[100110.0,0.14596074],[100100.0,0.4512478],[100090.0,0.6534809],[100080.0,0.3859312],[100070.0,0.83735381]],[[100120.0,0.443448],[100130.0,0.58849374],[100140.0,0.531549],[100150.0,0.58101027],[100160.0,0.6241796]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072256191,[[100110.0,0.14596074],[100100.0,0.4512478],[100090.0,0.6534809],[100080.0,0.3859312],[100070.0,0.83735381]],[[100120.0,0.443448],[100130.0,0.79783437],[100140.0,0.32220837],[100150.0,0.58101027],[100160.0,0.6241796]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072256389,[[100110.0,0.14596074],[100100.0,0.4512478],[100090.0,0.7034389],[100080.0,0.3859312],[100070.0,0.83735381]],[[100130.0,0.79783437],[100140.0,0.68300837],[100150.0,0.58101027],[100160.0,0.6241796],[118650.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072256594,[[100110.0,0.14596074],[100100.0,0.4512478],[100090.0,0.7034389],[100080.0,0.3859312],[100070.0,0.83735381]],[[100130.0,0.79783437],[100140.0,0.68300837],[100150.0,0.58101027],[100160.0,0.6241796],[100700.0,0.2249297]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072256986,[[100110.0,0.14596074],[100100.0,0.4512478],[100090.0,0.7034389],[100080.0,0.3859312],[100070.0,0.83735381]],[[100120.0,0.049949],[100130.0,0.79783437],[100140.0,0.68300837],[100150.0,0.58101027],[100160.0,0.6241796]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072257288,[[100110.0,0.14596074],[100100.0,0.4512478],[100090.0,0.6534809],[100080.0,0.3859312],[100070.0,0.83735381]],[[100120.0,0.049949],[100130.0,0.79783437],[100140.0,0.68300837],[100150.0,0.58101027],[100160.0,0.6241796]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072257495,[[100110.0,0.14596074],[100100.0,0.4512478],[100090.0,0.473854],[100080.0,0.5655581],[100070.0,1.19725039]],[[100120.0,0.11932475],[100130.0,0.79783437],[100140.0,0.68300837],[100150.0,0.58101027],[100160.0,0.6241796]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072257884,[[100110.0,0.14596074],[100100.0,0.4512478],[100090.0,0.523812],[100080.0,0.5655581],[100070.0,0.65981039]],[[100120.0,0.11932475],[100130.0,0.79783437],[100140.0,0.68300837],[100150.0,0.58101027],[100160.0,0.6241796]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072258090,[[100110.0,0.04995],[100100.0,0.54725854],[100090.0,0.473854],[100080.0,0.5655581],[100070.0,0.65981039]],[[100120.0,0.48012475],[100130.0,0.79783437],[100140.0,0.32220837],[100150.0,0.58101027],[100160.0,0.5742556]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072258393,[[100110.0,0.04995],[100100.0,0.54725854],[100090.0,0.473854],[100080.0,0.5655581],[100070.0,0.65981039]],[[100120.0,0.11932475],[100130.0,0.79783437],[100140.0,0.32220837],[100150.0,0.58101027],[100160.0,0.5742556]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072258394,[[100110.0,0.04995],[100100.0,0.54725854],[100090.0,0.473854],[100080.0,0.5655581],[100070.0,0.65981039]],[[100120.0,0.11932475],[100130.0,0.79783437],[100140.0,0.68300837],[100150.0,0.79704327],[100160.0,0.4081556]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072258593,[[100110.0,0.50676074],[100100.0,0.4512478],[100090.0,0.3426379],[100080.0,0.3859312],[100070.0,0.29991381]],[[100120.0,0.049949],[100130.0,0.30922363],[100140.0,0.98284101],[100150.0,0.95402137],[100160.0,0.4081556]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072258791,[[100110.0,0.53886074],[100100.0,0.4512478],[100090.0,0.3106379],[100080.0,0.3859312],[100070.0,0.29991381]],[[100120.0,0.049949],[100130.0,0.30922363],[100140.0,1.11025175],[100150.0,0.85801063],[100160.0,0.4081556]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072258991,[[100110.0,0.53886074],[100100.0,0.5012018],[100090.0,0.2606809],[100080.0,0.3859312],[100070.0,0.29991381]],[[100120.0,0.049949],[100130.0,0.67002363],[100140.0,1.11025175],[100150.0,0.49721063],[100160.0,0.4081556]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072259389,[[100110.0,0.53886074],[100100.0,0.5012018],[100090.0,0.2606809],[100080.0,0.3859312],[100070.0,0.29991381]],[[100120.0,0.049949],[100130.0,0.62007963],[100140.0,1.16019075],[100150.0,0.49721063],[100160.0,0.4081556]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072259590,[[100110.0,0.57136074],[100100.0,0.5012018],[100090.0,0.2295809],[100080.0,0.3859312],[100070.0,0.29991381]],[[100120.0,0.049949],[100130.0,0.62007963],[100140.0,1.14155175],[100150.0,0.49721063],[100160.0,0.4081556]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072259788,[[100110.0,0.57136074],[100100.0,0.5012018],[100090.0,0.2295809],[100080.0,0.68584501],[100070.0,0.35989658]],[[100120.0,0.25928963],[100130.0,0.64971137],[100140.0,0.80656864],[100150.0,0.33111063],[100160.0,0.4081556]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072260193,[[100110.0,0.57136074],[100100.0,0.5012018],[100090.0,0.2295809],[100080.0,0.68584501],[100070.0,0.35989658]],[[100120.0,0.25928963],[100130.0,0.64971137],[100140.0,0.90257938],[100150.0,0.33111063],[100160.0,0.4081556]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072260784,[[100110.0,0.57136074],[100100.0,0.5012018],[100090.0,0.2295809],[100080.0,0.68584501],[100070.0,0.35989658]],[[100120.0,0.25928963],[100130.0,0.64971137],[100140.0,0.90257938],[100150.0,0.28117763],[100160.0,0.4081556]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072260988,[[100110.0,0.57136074],[100100.0,0.5012018],[100090.0,0.46953836],[100080.0,0.44588755],[100070.0,0.35989658]],[[100120.0,0.049949],[100130.0,0.859052],[100140.0,0.95251738],[100150.0,0.28117763],[100160.0,0.4081556]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072261192,[[100110.0,0.57136074],[100100.0,0.5012018],[100090.0,0.46953836],[100080.0,0.44588755],[100070.0,0.35989658]],[[100120.0,0.049949],[100130.0,0.859052],[100140.0,0.90257938],[100150.0,0.33111063],[100160.0,0.4081556]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072261997,[[100110.0,0.57136074],[100100.0,0.5012018],[100090.0,0.46953836],[100080.0,0.44588755],[100070.0,0.35989658]],[[100120.0,0.049949],[100130.0,0.859052],[100140.0,0.95251838],[100150.0,0.33111063],[100160.0,0.4081556]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072262189,[[100110.0,0.57136074],[100100.0,0.5012018],[100090.0,0.46953836],[100080.0,0.44588755],[100070.0,0.35989658]],[[100120.0,0.049949],[100130.0,0.859052],[100140.0,1.22236776],[100150.0,0.06126125],[100160.0,0.4081556]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072262795,[[100110.0,0.57136074],[100100.0,0.5012018],[100090.0,0.46953836],[100080.0,0.44588755],[100070.0,0.35989658]],[[100120.0,0.049949],[100130.0,0.859052],[100140.0,1.17242876],[100150.0,0.06126125],[100160.0,0.4081556]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072263396,[[100110.0,0.57136074],[100100.0,0.5012018],[100090.0,0.46953836],[100080.0,0.44588755],[100070.0,0.35989658]],[[100120.0,0.049949],[100130.0,0.859052],[100140.0,1.17242876],[100150.0,0.01132825],[100160.0,0.4081556]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072263697,[[100110.0,0.57136074],[100100.0,0.5012018],[100090.0,0.46953836],[100080.0,0.44588755],[100070.0,0.35989658]],[[100120.0,0.049949],[100130.0,0.859052],[100140.0,1.22236676],[100150.0,0.01132825],[100160.0,0.4081556]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072264194,[[100110.0,0.57136074],[100100.0,0.5012018],[100090.0,0.46953836],[100080.0,0.44588755],[100070.0,0.35989658]],[[100120.0,0.049949],[100130.0,0.859052],[100140.0,1.17242876],[100150.0,0.01132825],[100160.0,0.4081556]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072264399,[[100110.0,0.57136074],[100100.0,0.5012018],[100090.0,0.46953836],[100080.0,0.44588755],[100070.0,0.35989658]],[[100120.0,0.049949],[100130.0,0.859052],[100140.0,1.22236776],[100150.0,0.06126125],[100160.0,0.4081556]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072266798,[[100110.0,0.57136074],[100100.0,0.5012018],[100090.0,0.46953836],[100080.0,0.44588755],[100070.0,0.35989658]],[[100120.0,0.049949],[100130.0,0.908995],[100140.0,1.17242876],[100150.0,0.06126125],[100160.0,0.4081556]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072267790,[[100110.0,0.57136074],[100100.0,0.5012018],[100090.0,0.46953836],[100080.0,0.44588755],[100070.0,0.35989658]],[[100120.0,0.049949],[100130.0,0.498252],[100140.0,1.17242876],[100150.0,0.42206125],[100160.0,0.4081556]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072268099,[[100110.0,0.57136074],[100100.0,0.5012018],[100090.0,0.46953836],[100080.0,0.44588755],[100070.0,0.35989658]],[[100120.0,0.049949],[100130.0,0.498252],[100140.0,1.22236776],[100150.0,0.37212825],[100160.0,0.4081556]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072268300,[[100110.0,0.57136074],[100100.0,0.5012018],[100090.0,0.46953836],[100080.0,0.44588755],[100070.0,0.35989658]],[[100120.0,0.049949],[100130.0,0.498252],[100140.0,1.17242876],[100150.0,0.42206125],[100160.0,0.4081556]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072268492,[[100110.0,0.66737148],[100100.0,0.5012018],[100090.0,0.46953836],[100080.0,0.34987681],[100070.0,0.35989658]],[[100120.0,0.049949],[100130.0,0.498252],[100140.0,1.17242876],[100150.0,0.42206125],[100160.0,0.4081556]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072268493,[[100110.0,0.66737148],[100100.0,0.5012018],[100090.0,0.46953836],[100080.0,0.34987681],[100070.0,0.35989658]],[[100120.0,0.049949],[100130.0,0.498252],[100140.0,1.04501802],[100150.0,0.51807199],[100160.0,0.4081556]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072268693,[[100110.0,0.66737148],[100100.0,0.5012018],[100090.0,0.46953836],[100080.0,0.34987681],[100070.0,0.35989658]],[[100120.0,0.049949],[100130.0,0.498252],[100140.0,1.04501802],[100150.0,0.51807199],[100160.0,0.4384556]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072269192,[[100110.0,0.66737148],[100100.0,0.6808287],[100090.0,0.28991146],[100080.0,0.70977339],[100030.0,1.85413942]],[[100120.0,0.049949],[100130.0,0.498252],[100140.0,1.04501802],[100150.0,0.51807199],[100160.0,0.4384556]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072270392,[[100110.0,0.66737148],[100100.0,0.6808287],[100090.0,0.58982527],[100080.0,0.40985958],[100040.0,1.13961796]],[[100120.0,0.049949],[100130.0,0.25927963],[100140.0,0.98415775],[100150.0,0.81790463],[100160.0,0.4384556]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072270801,[[100110.0,0.57136074],[100100.0,0.6808287],[100090.0,0.58982527],[100080.0,0.50587032],[100040.0,1.13961796]],[[100120.0,0.049949],[100130.0,0.25927963],[100140.0,0.98415775],[100150.0,0.81790463],[100160.0,0.4384556]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072271104,[[100110.0,0.57136074],[100100.0,0.6808287],[100090.0,0.58982527],[100080.0,0.50587032],[100040.0,1.13961796]],[[100120.0,0.049949],[100130.0,0.25927963],[100140.0,1.08016849],[100150.0,0.72189389],[100160.0,0.4384556]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072271801,[[100110.0,0.57136074],[100100.0,0.6808287],[100090.0,0.58982527],[100080.0,0.50587032],[100040.0,1.13961796]],[[100120.0,0.049949],[100130.0,0.25927963],[100140.0,0.81031911],[100150.0,0.99174327],[100160.0,0.10863969]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072273005,[[100110.0,0.57136074],[100100.0,0.6808287],[100090.0,0.58982527],[100080.0,0.50587032],[100050.0,1.72820955]],[[100120.0,0.049949],[100130.0,0.25927963],[100140.0,0.81031911],[100150.0,0.99174327],[100160.0,0.10863969]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072274102,[[100110.0,0.57136074],[100100.0,0.7307827],[100090.0,0.53987127],[100080.0,0.50587032],[100050.0,1.72820955]],[[100120.0,0.049949],[100130.0,0.25927963],[100140.0,0.81031911],[100150.0,0.99174327],[100160.0,0.10863969]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072274301,[[100110.0,0.57136074],[100100.0,0.7307827],[100090.0,0.53987127],[100080.0,0.50587032],[100060.0,1.43859712]],[[100120.0,0.049949],[100130.0,0.25927963],[100140.0,0.81031911],[100150.0,0.99174327],[100160.0,0.10863969]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072275701,[[100110.0,0.57136074],[100100.0,0.7307827],[100090.0,0.53987127],[100080.0,0.50587032],[100060.0,1.43859712]],[[100120.0,0.049949],[100130.0,0.25927963],[100140.0,0.84251911],[100150.0,0.99174327],[100160.0,0.07833969]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072276903,[[100110.0,0.57136074],[100100.0,0.7307827],[100090.0,0.53987127],[100080.0,0.50587032],[100070.0,0.53736]],[[100120.0,0.25928963],[100130.0,0.049939],[100140.0,0.84251911],[100150.0,0.99174327],[100160.0,0.07833969]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072278191,[[100110.0,0.57136074],[100100.0,0.6808287],[100090.0,0.53987127],[100080.0,0.45590732],[100070.0,0.53736]],[[100120.0,0.049949],[100130.0,0.76603337],[100140.0,0.84251911],[100150.0,0.63094327],[100160.0,0.07833969]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072278394,[[100110.0,0.57136074],[100100.0,0.7307827],[100090.0,0.53987127],[100080.0,0.45590732],[100070.0,0.58733]],[[100120.0,0.049949],[100130.0,0.67002263],[100140.0,0.84251911],[100150.0,0.63094327],[100160.0,0.07833969]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072278705,[[100110.0,0.57136074],[100100.0,0.7307827],[100090.0,0.53987127],[100080.0,0.45590732],[100070.0,0.58733]],[[100120.0,0.049949],[100130.0,0.62007963],[100140.0,0.89245811],[100150.0,0.63094327],[100160.0,0.07833969]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072278907,[[100110.0,0.57136074],[100100.0,0.7307827],[100090.0,0.53987127],[100080.0,0.45590732],[100070.0,0.58733]],[[100120.0,0.049949],[100130.0,0.67002263],[100140.0,0.84251911],[100150.0,0.63094327],[100160.0,0.07833969]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072279405,[[100110.0,0.57136074],[100100.0,0.7307827],[100090.0,0.23995746],[100080.0,0.75582113],[100070.0,0.58733]],[[100120.0,0.049949],[100130.0,0.67002263],[100140.0,0.84251911],[100150.0,0.63094327],[100160.0,0.07833969]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072280504,[[100110.0,0.57136074],[100100.0,0.7307827],[100090.0,0.53987127],[100080.0,0.45590732],[100070.0,0.58733]],[[100120.0,0.049949],[100130.0,0.67002263],[100140.0,0.84251911],[100150.0,0.63094327],[100160.0,0.07833969]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072281702,[[100110.0,0.57136074],[100100.0,0.7307827],[100090.0,0.53987127],[100080.0,0.45590732],[100070.0,0.58733]],[[100120.0,0.049949],[100130.0,0.62007963],[100140.0,0.89245811],[100150.0,0.63094327],[100160.0,0.07833969]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072281905,[[100110.0,0.57136074],[100100.0,0.7307827],[100090.0,0.53987127],[100080.0,0.45590732],[100070.0,0.58733]],[[100120.0,0.049949],[100130.0,0.62007963],[100140.0,0.84251911],[100150.0,0.63094327],[100160.0,0.07833969]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072282107,[[100110.0,0.57136074],[100100.0,0.7307827],[100090.0,0.53987127],[100080.0,0.45590732],[100070.0,0.58733]],[[100120.0,0.049949],[100130.0,0.67002263],[100140.0,0.84251911],[100150.0,0.63094327],[100160.0,0.07833969]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072282609,[[100110.0,0.57136074],[100100.0,0.7307827],[100090.0,0.53987127],[100080.0,0.45590732],[100070.0,0.58733]],[[100120.0,0.049949],[100130.0,0.67002263],[100140.0,1.14235175],[100150.0,0.33111063],[100160.0,0.07833969]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072283516,[[100110.0,0.57136074],[100100.0,0.7307827],[100090.0,0.53987127],[100080.0,0.45590732],[100070.0,0.58733]],[[100120.0,0.049949],[100130.0,0.25927963],[100140.0,1.19229075],[100150.0,0.69191063],[100160.0,0.07833969]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072283810,[[100110.0,0.57136074],[100100.0,0.7307827],[100090.0,0.53987127],[100080.0,0.50587132],[100070.0,0.53736]],[[100120.0,0.25928963],[100130.0,0.55876075],[100140.0,0.80736864],[100150.0,0.42206125],[100160.0,0.07833969]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072284006,[[100110.0,0.57136074],[100100.0,0.7307827],[100090.0,0.53987127],[100080.0,0.50587132],[100070.0,0.53736]],[[100120.0,0.25928963],[100130.0,0.55876075],[100140.0,0.90337938],[100150.0,0.42206125],[100160.0,0.07833969]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072284709,[[100110.0,0.57136074],[100100.0,0.7307827],[100090.0,0.53987127],[100080.0,0.50587132],[100070.0,0.53736]],[[100120.0,0.25928963],[100130.0,0.28891137],[100140.0,1.17322876],[100150.0,0.42206125],[100160.0,0.07833969]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072285612,[[100110.0,0.57136074],[100100.0,0.7307827],[100090.0,0.53987127],[100080.0,0.50587132],[100070.0,1.037061]],[[100120.0,0.25928963],[100130.0,0.28891137],[100140.0,1.17322876],[100150.0,0.42206125],[100160.0,0.07833969]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072285911,[[100110.0,0.57136074],[100100.0,0.7307827],[100090.0,0.53987127],[100080.0,0.50587132],[100070.0,1.45692025]],[[100120.0,0.25928963],[100130.0,0.28891137],[100140.0,1.07721802],[100150.0,0.51807199],[100160.0,0.07833969]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072286213,[[100110.0,0.57136074],[100100.0,0.7307827],[100090.0,0.53987127],[100080.0,0.50587132],[100070.0,1.45692025]],[[100120.0,0.08711425],[100130.0,0.28891137],[100140.0,1.07721802],[100150.0,0.51807199],[100160.0,0.07833969]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072286408,[[100110.0,0.66737148],[100100.0,0.7307827],[100090.0,0.53987127],[100080.0,0.40986058],[100070.0,1.45692025]],[[100120.0,0.08711425],[100130.0,0.28891137],[100140.0,1.07721802],[100150.0,0.51807199],[100160.0,0.07833969]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072286605,[[100110.0,0.66737148],[100100.0,0.7307827],[100090.0,0.53987127],[100080.0,0.40986058],[100070.0,1.45692025]],[[100120.0,0.08711425],[100130.0,0.33885537],[100140.0,1.07721802],[100150.0,0.51807199],[100160.0,0.07833969]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072287010,[[100120.0,0.049945],[100110.0,0.71731948],[100100.0,0.87083216],[100090.0,0.29991381],[100080.0,0.40986058]],[[100130.0,0.049939],[100140.0,1.36612939],[100150.0,0.51807199],[100160.0,0.07833969],[117810.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072287208,[[100120.0,0.17735574],[100110.0,0.62130874],[100100.0,0.84033216],[100090.0,0.29991381],[100080.0,0.40986058]],[[100130.0,0.049939],[100140.0,1.36612939],[100150.0,0.51807199],[100160.0,0.07833969],[117810.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072287409,[[100120.0,0.14423635],[100110.0,0.525298],[100100.0,0.90322351],[100090.0,0.29991381],[100080.0,0.47275193]],[[100130.0,0.049939],[100140.0,1.42902074],[100150.0,0.42206125],[100160.0,0.14123104],[100170.0,1.08331991]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072287609,[[100120.0,0.2071277],[100110.0,0.525298],[100100.0,0.90322351],[100090.0,0.29991381],[100080.0,0.47275193]],[[100130.0,0.049939],[100140.0,1.42902074],[100150.0,0.42206125],[100160.0,0.14123104],[100170.0,1.08331991]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072287812,[[100120.0,0.2071277],[100110.0,0.525298],[100100.0,0.90322351],[100090.0,0.29991381],[100080.0,0.47275193]],[[100130.0,0.049939],[100140.0,1.15917136],[100150.0,0.69191063],[100160.0,0.14123104],[100170.0,1.08331991]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072288412,[[100120.0,0.2071277],[100110.0,0.525298],[100100.0,0.90322351],[100090.0,0.29991381],[100080.0,0.47275193]],[[100130.0,0.049939],[100140.0,1.10923236],[100150.0,0.74184463],[100160.0,0.14123104],[100170.0,1.08331991]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072288611,[[100120.0,0.2071277],[100110.0,0.525298],[100100.0,0.90322351],[100090.0,0.29991381],[100080.0,0.47275193]],[[100130.0,0.049939],[100140.0,1.15916936],[100150.0,0.69191063],[100160.0,0.14123104],[100170.0,1.08331991]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072288811,[[100120.0,0.2071277],[100110.0,0.525298],[100100.0,0.90322351],[100090.0,0.29991381],[100080.0,0.47275193]],[[100130.0,0.049939],[100140.0,1.15916936],[100150.0,0.69191063],[100160.0,0.47104695],[100170.0,0.753504]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072289412,[[100120.0,0.17717735],[100110.0,0.62113035],[100100.0,0.84033216],[100090.0,0.29991381],[100080.0,0.40986058]],[[100130.0,0.049939],[100140.0,1.09627801],[100150.0,0.78774298],[100160.0,0.4081556],[100170.0,0.84933635]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072290219,[[100120.0,0.17717735],[100110.0,0.62113035],[100100.0,0.84033216],[100090.0,0.29991381],[100080.0,0.40986058]],[[100130.0,0.049939],[100140.0,1.19211036],[100150.0,0.69191063],[100160.0,0.4081556],[100170.0,0.84933635]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072290620,[[100120.0,0.17717735],[100110.0,0.525298],[100100.0,0.84033216],[100090.0,0.29991381],[100080.0,0.50569293]],[[100130.0,0.049939],[100140.0,1.19211036],[100150.0,0.69191063],[100160.0,0.4081556],[100170.0,0.84933635]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072290814,[[100120.0,0.17717735],[100110.0,0.525298],[100100.0,0.84033216],[100090.0,0.29991381],[100080.0,1.04305293]],[[100130.0,0.049939],[100140.0,1.19211036],[100150.0,0.69191063],[100160.0,0.4081556],[100170.0,0.84933635]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072291221,[[100120.0,0.17717735],[100110.0,0.7049249],[100100.0,0.66070526],[100090.0,0.29991381],[100080.0,1.04305293]],[[100130.0,0.049939],[100140.0,1.19211036],[100150.0,0.69191063],[100160.0,0.4081556],[100170.0,0.84933635]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072293620,[[100120.0,0.17717735],[100110.0,0.7049249],[100100.0,0.65071046],[100090.0,0.29991381],[100080.0,1.04305293]],[[100130.0,0.049939],[100140.0,1.19211036],[100150.0,0.69191063],[100160.0,0.4081556],[100170.0,0.84933635]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072294021,[[100120.0,0.18730361],[100110.0,0.7049249],[100100.0,0.65071046],[100090.0,0.29991381],[100080.0,1.04305293]],[[100130.0,0.049939],[100140.0,1.19211036],[100150.0,0.69191063],[100160.0,0.4081556],[100170.0,0.84933635]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072294323,[[100120.0,0.18730361],[100110.0,0.7049249],[100100.0,0.65071046],[100090.0,0.29991381],[100080.0,1.04305293]],[[100130.0,0.049939],[100140.0,0.65330535],[100150.0,0.66103362],[100160.0,0.67800498],[100170.0,1.14916899]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072295820,[[100120.0,0.18730361],[100110.0,0.7049249],[100100.0,0.65071046],[100090.0,0.29991381],[100080.0,1.04305293]],[[100130.0,0.049939],[100140.0,0.65330535],[100150.0,0.66103362],[100160.0,0.67800498],[100170.0,0.61168899]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072296321,[[100120.0,0.09147126],[100110.0,0.80075525],[100100.0,0.65071046],[100090.0,0.29991381],[100080.0,1.04305293]],[[100130.0,0.049939],[100140.0,0.65330535],[100150.0,0.66103362],[100160.0,0.67800498],[100170.0,0.61168899]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072296515,[[100120.0,0.06007126],[100110.0,0.6549749],[100100.0,0.74654281],[100090.0,0.29991381],[100080.0,1.04305293]],[[100130.0,0.14577135],[100140.0,0.65330535],[100150.0,0.66103362],[100160.0,0.67800498],[100170.0,0.51585664]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072296716,[[100120.0,0.06007126],[100110.0,0.6549749],[100100.0,0.74654281],[100090.0,0.34987181],[100080.0,1.04305293]],[[100130.0,0.67267135],[100140.0,0.65330535],[100150.0,0.30023362],[100160.0,0.72793198],[100170.0,0.29983264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072296925,[[100120.0,0.06007126],[100110.0,0.78110725],[100100.0,0.65071046],[100090.0,0.34987181],[100080.0,1.04305293]],[[100130.0,0.50657135],[100140.0,0.65330535],[100150.0,0.30023362],[100160.0,0.89403198],[100170.0,0.29983264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072297813,[[100120.0,0.06007126],[100110.0,0.78110725],[100100.0,0.65071046],[100090.0,0.34987181],[100080.0,1.04305293]],[[100130.0,0.410739],[100140.0,0.65330535],[100150.0,0.30023362],[100160.0,0.89403198],[100170.0,0.39566499]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072298120,[[100120.0,0.06007126],[100110.0,0.60148035],[100100.0,0.83033736],[100090.0,0.34987181],[100080.0,1.04305293]],[[100130.0,0.410739],[100140.0,0.65330535],[100150.0,0.30023362],[100160.0,0.89403198],[100170.0,0.39566499]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072300221,[[100120.0,0.06007126],[100110.0,0.60148035],[100100.0,0.83033736],[100090.0,0.34987181],[100080.0,1.04305293]],[[100130.0,0.64971137],[100140.0,0.65330535],[100150.0,0.06126125],[100160.0,0.89403198],[100170.0,0.39566499]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072300419,[[100120.0,0.06007126],[100110.0,0.60148035],[100100.0,0.83033736],[100090.0,0.34987181],[100080.0,0.50569293]],[[100130.0,0.64971137],[100140.0,0.65330535],[100150.0,0.06126125],[100160.0,0.89403198],[100170.0,0.39566499]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072302921,[[100120.0,0.15590361],[100110.0,0.60148035],[100100.0,0.88028836],[100090.0,0.29991381],[100080.0,0.40986058]],[[100130.0,0.28891137],[100140.0,0.557473],[100150.0,0.42206125],[100160.0,0.89403198],[100170.0,0.39566499]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072303223,[[100120.0,0.15590361],[100110.0,0.65143035],[100100.0,0.83033536],[100090.0,0.29991381],[100080.0,0.40986058]],[[100130.0,0.28891137],[100140.0,0.475336],[100150.0,0.5678266],[100160.0,0.84410498],[100170.0,0.39566499]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072303413,[[100120.0,0.15590361],[100110.0,0.555598],[100100.0,0.83033536],[100090.0,0.29991381],[100080.0,0.50569293]],[[100130.0,0.28891137],[100140.0,0.475336],[100150.0,0.6003266],[100160.0,0.84410498],[100170.0,0.39566499]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072303817,[[100120.0,0.15590361],[100110.0,0.555598],[100100.0,0.83033536],[100090.0,0.29991381],[100080.0,0.50569293]],[[100130.0,0.28891137],[100140.0,0.475336],[100150.0,0.5503936],[100160.0,0.89403198],[100170.0,0.39566499]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072304015,[[100120.0,0.15590361],[100110.0,0.555598],[100100.0,0.83033536],[100090.0,0.29991381],[100080.0,0.50569293]],[[100130.0,0.28891137],[100140.0,0.475336],[100150.0,0.6003266],[100160.0,0.84410498],[100170.0,0.39566499]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072304515,[[100120.0,0.15590361],[100110.0,0.555598],[100100.0,0.83033536],[100090.0,0.65981039],[100080.0,0.14579635]],[[100130.0,0.28891137],[100140.0,0.475336],[100150.0,0.6003266],[100160.0,0.84410498],[100170.0,0.39566499]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072304717,[[100120.0,0.15590361],[100110.0,0.555598],[100100.0,0.83033536],[100090.0,0.65981039],[100080.0,0.14579635]],[[100130.0,0.28891137],[100140.0,0.475336],[100150.0,0.5503936],[100160.0,0.84410498],[100170.0,0.39566499]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072304915,[[100120.0,0.15590361],[100110.0,0.555598],[100100.0,0.83033536],[100090.0,0.65981039],[100080.0,0.14579635]],[[100130.0,0.28891137],[100140.0,0.475336],[100150.0,0.6003276],[100160.0,0.84410498],[100170.0,0.39566499]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072305123,[[100120.0,0.15590361],[100110.0,0.555598],[100100.0,0.83033536],[100090.0,0.65981039],[100080.0,0.68315635]],[[100130.0,0.28891137],[100140.0,0.475336],[100150.0,0.5503936],[100160.0,0.84410498],[100170.0,0.39566499]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072305324,[[100120.0,0.15590361],[100110.0,0.555598],[100100.0,0.83033536],[100090.0,0.65981039],[100080.0,0.68315635]],[[100130.0,0.28891137],[100140.0,0.475336],[100150.0,0.5503936],[100160.0,0.89403298],[100170.0,0.39566499]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072305624,[[100120.0,0.15590361],[100110.0,0.555598],[100100.0,0.83033536],[100090.0,0.65981039],[100080.0,0.68315635]],[[100130.0,0.28891137],[100140.0,0.475336],[100150.0,0.6003276],[100160.0,0.84410498],[100170.0,0.39566499]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072305927,[[100120.0,0.15590361],[100110.0,0.65143035],[100100.0,0.83033536],[100090.0,0.65981039],[100080.0,0.587324]],[[100130.0,0.28891137],[100140.0,0.475336],[100150.0,0.6003276],[100160.0,0.84410498],[100170.0,0.39566499]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072306223,[[100120.0,0.15590361],[100110.0,0.65143035],[100100.0,0.83033536],[100090.0,0.65981039],[100080.0,0.587324]],[[100130.0,0.55876075],[100140.0,0.77516864],[100150.0,0.6003276],[100160.0,0.5742556],[100170.0,0.09583235]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072306416,[[100120.0,0.15590361],[100110.0,0.65143035],[100100.0,0.83033536],[100090.0,0.65981039],[100080.0,0.587324]],[[100130.0,0.55876075],[100140.0,0.77516864],[100150.0,0.59882887],[100160.0,0.49591591],[100170.0,0.09583235]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072306916,[[100120.0,0.15590361],[100110.0,0.65143035],[100100.0,0.83033536],[100090.0,0.65981039],[100080.0,0.587324]],[[100130.0,0.55876075],[100140.0,0.77516864],[100150.0,0.59882887],[100160.0,0.32981591],[100170.0,0.26193235]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072307324,[[100120.0,0.15590361],[100110.0,0.65143035],[100100.0,0.83033536],[100090.0,0.65981039],[100080.0,0.587324]],[[100130.0,0.55876075],[100140.0,0.74386864],[100150.0,0.54889487],[100160.0,0.37974291],[100170.0,0.26193235]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072307518,[[100120.0,0.15590361],[100110.0,0.65143035],[100100.0,0.83033536],[100090.0,0.65981039],[100080.0,0.587324]],[[100130.0,0.55876075],[100140.0,0.74386864],[100150.0,0.91051078],[100160.0,0.049927],[100170.0,0.26193235]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072308023,[[100120.0,0.15590361],[100110.0,0.65143035],[100100.0,0.83033536],[100090.0,0.65981039],[100080.0,0.587324]],[[100130.0,0.55876075],[100140.0,0.74386864],[100150.0,0.91051078],[100170.0,0.26193235],[101200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072308229,[[100120.0,0.51670361],[100110.0,0.65143035],[100100.0,0.46953536],[100090.0,0.65981039],[100080.0,0.587324]],[[100130.0,0.55876075],[100140.0,0.74386864],[100150.0,0.81467843],[100160.0,0.14575935],[100170.0,0.26193235]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072308415,[[100120.0,0.51670361],[100110.0,0.83105725],[100100.0,0.28990846],[100090.0,0.65981039],[100080.0,0.587324]],[[100130.0,0.28891137],[100140.0,1.01371802],[100150.0,0.81467843],[100160.0,0.14575935],[100170.0,0.26193235]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072308614,[[100120.0,0.51670361],[100110.0,0.83105725],[100100.0,0.28990846],[100090.0,0.65981039],[100080.0,0.587324]],[[100130.0,0.49875556],[100140.0,1.01371802],[100150.0,0.81467843],[100160.0,0.14725796],[100170.0,0.26193235]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072309018,[[100120.0,0.51670361],[100110.0,0.83105725],[100100.0,0.28990846],[100090.0,0.70976939],[100080.0,0.53736]],[[100130.0,0.44881656],[100140.0,0.61961802],[100150.0,0.41154891],[100160.0,0.46215461],[100170.0,0.62273235]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072309216,[[100120.0,0.61253596],[100110.0,0.7352249],[100100.0,0.28990846],[100090.0,0.70976939],[100080.0,0.53736]],[[100130.0,0.39891656],[100140.0,0.56968202],[100150.0,0.37974891],[100160.0,0.49245461],[100170.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072309418,[[100130.0,0.049941],[100120.0,0.56664861],[100110.0,0.83105725],[100100.0,0.23995746],[100090.0,1.27791383]],[[100140.0,0.56968202],[100150.0,0.37974891],[100160.0,0.49245461],[100170.0,0.52273235],[100180.0,0.70346]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072309622,[[100130.0,0.57247335],[100120.0,0.47081626],[100110.0,0.37535725],[100100.0,0.23995746],[100090.0,1.27791383]],[[100140.0,0.56968202],[100150.0,0.37974891],[100160.0,0.49245461],[100170.0,0.52273235],[100180.0,0.753379]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072310129,[[100130.0,0.57247335],[100120.0,0.47081626],[100110.0,0.37535725],[100100.0,0.23995746],[100090.0,1.16090763]],[[100140.0,0.56968202],[100150.0,0.37974891],[100160.0,0.490956],[100170.0,0.52273235],[100180.0,0.753379]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072310434,[[100140.0,0.049936],[100130.0,0.57247335],[100120.0,0.89040062],[100110.0,0.44569416],[100100.0,0.35989658]],[[100150.0,0.37974891],[100160.0,0.490956],[100170.0,0.52273235],[100180.0,0.753379]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072310435,[[100140.0,0.049936],[100130.0,0.57247335],[100120.0,0.89040062],[100110.0,0.44569416],[100100.0,0.35989658]],[[100150.0,0.049933],[100160.0,0.76080538],[100170.0,1.1523809],[100180.0,0.753379],[100210.0,0.89881944]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072310726,[[100140.0,0.50656835],[100130.0,0.476641],[100120.0,0.52960062],[100110.0,0.44569416],[100100.0,0.35989658]],[[100150.0,0.049933],[100160.0,0.76080538],[100170.0,1.1523809],[100180.0,0.753379],[100210.0,0.89881944]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072310727,[[100140.0,0.50656835],[100130.0,0.476641],[100120.0,0.52960062],[100110.0,0.44569416],[100100.0,0.35989658]],[[100150.0,0.049933],[100160.0,0.76080538],[100170.0,1.1523809],[100180.0,0.753379],[100190.0,0.05140924]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072310927,[[100140.0,0.50656835],[100130.0,0.526582],[100120.0,0.47965562],[100110.0,0.44569416],[100100.0,0.35989658]],[[100150.0,0.049933],[100160.0,0.76080538],[100170.0,1.1523809],[100180.0,0.753379],[100190.0,0.05140924]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072311326,[[100140.0,0.50656835],[100130.0,0.526582],[100120.0,0.47965562],[100110.0,0.44569416],[100100.0,0.35989658]],[[100150.0,0.049933],[100160.0,0.76080538],[100170.0,1.1523809],[100180.0,0.587279],[100190.0,0.21750924]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072311721,[[100140.0,0.50656835],[100130.0,0.7062089],[100120.0,0.30002872],[100110.0,0.80559074],[100070.0,1.7927983]],[[100150.0,0.049933],[100160.0,0.490956],[100170.0,1.42223028],[100180.0,0.587279],[100190.0,0.21750924]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072312423,[[100140.0,0.53916835],[100130.0,0.7062089],[100120.0,0.30002872],[100110.0,0.80559074],[100090.0,0.91945825]],[[100150.0,0.049933],[100160.0,0.3911],[100170.0,1.37631893],[100180.0,0.68311135],[100190.0,0.1661]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072312630,[[100140.0,0.53916835],[100130.0,0.7062089],[100120.0,0.30002872],[100110.0,0.80559074],[100090.0,0.91945825]],[[100150.0,0.049933],[100160.0,0.3911],[100170.0,1.37631893],[100180.0,0.73303135],[100190.0,0.1661]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072312928,[[100140.0,0.53916835],[100130.0,0.7062089],[100120.0,0.30002872],[100110.0,0.80559074],[100090.0,0.92095649]],[[100150.0,0.049933],[100160.0,0.3911],[100170.0,1.37631893],[100180.0,0.73303135],[100190.0,0.1661]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072312929,[[100140.0,0.53916835],[100130.0,0.7062089],[100120.0,0.30002872],[100110.0,0.80559074],[100090.0,0.92095649]],[[100150.0,0.049933],[100160.0,0.3911],[100170.0,1.48241777],[100180.0,0.637199],[100190.0,0.1661]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072313128,[[100140.0,0.53916835],[100130.0,0.7062089],[100120.0,0.30002872],[100110.0,0.80559074],[100090.0,0.92095649]],[[100150.0,0.049933],[100160.0,0.3608],[100170.0,1.48241777],[100180.0,0.637199],[100190.0,0.1661]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072313319,[[100140.0,0.53916835],[100130.0,0.526582],[100120.0,0.47965562],[100110.0,0.44569416],[100100.0,0.35989658]],[[100150.0,0.049933],[100170.0,1.48241777],[100180.0,0.978779],[100190.0,0.216013],[100240.0,1.07872823]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072313718,[[100140.0,0.53916835],[100130.0,0.526582],[100120.0,0.47965562],[100110.0,0.44569416],[100100.0,0.35989658]],[[100150.0,0.049933],[100170.0,1.48241777],[100180.0,0.978779],[100190.0,0.216013],[100200.0,0.19733058]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072313920,[[100140.0,0.6350007],[100130.0,0.476641],[100120.0,0.42971062],[100110.0,0.34986181],[100100.0,0.35989658]],[[100170.0,1.48241777],[100180.0,0.978779],[100190.0,0.216013],[100200.0,0.19733058]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072313921,[[100140.0,0.6350007],[100130.0,0.476641],[100120.0,0.42971062],[100110.0,0.34986181],[100100.0,0.35989658]],[[100170.0,0.84497409],[100180.0,0.080619],[100190.0,0.50654535],[100200.0,0.60803858],[100210.0,1.14306644]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072314122,[[100160.0,0.50655835],[100150.0,0.474126],[100140.0,0.22829935],[100120.0,0.96699062],[100110.0,0.34986181]],[[100170.0,0.84497409],[100180.0,0.080618],[100190.0,0.50654535],[100200.0,0.51220623],[100210.0,1.14306644]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072314328,[[100160.0,0.50655835],[100150.0,0.474126],[100140.0,0.17836335],[100120.0,0.96699062],[100110.0,0.46834128]],[[100170.0,0.84497409],[100180.0,0.080618],[100190.0,0.50654535],[100200.0,0.51220623],[100210.0,1.14306644]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072314329,[[100160.0,0.50655835],[100150.0,0.474126],[100140.0,0.17836335],[100120.0,0.96699062],[100110.0,0.46834128]],[[100170.0,0.84497409],[100180.0,0.080618],[100190.0,0.14574535],[100200.0,0.60803858],[100210.0,1.45396244]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072314626,[[100160.0,0.53675835],[100150.0,0.474126],[100140.0,0.19569435],[100120.0,0.95686436],[100110.0,0.77828986]],[[100170.0,0.84497409],[100190.0,0.00991177],[100200.0,0.60803858],[100210.0,1.50386544],[100230.0,0.14572635]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072314929,[[100160.0,0.53675835],[100150.0,0.474126],[100140.0,0.20550699],[100120.0,1.00680736],[100110.0,1.27777186]],[[100170.0,0.84497409],[100190.0,0.05982477],[100200.0,0.63873858],[100210.0,1.33776544],[100220.0,0.049898]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072315427,[[100160.0,0.6325907],[100150.0,0.474126],[100140.0,0.20550699],[100120.0,1.00680736],[100110.0,1.27777186]],[[100170.0,0.84497409],[100190.0,0.05982477],[100200.0,0.63873858],[100210.0,1.33776544],[100220.0,0.049898]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072315428,[[100160.0,0.6325907],[100150.0,0.474126],[100140.0,0.10967464],[100120.0,1.02035608],[100110.0,1.27777186]],[[100170.0,0.84497409],[100190.0,0.049913],[100200.0,0.27793858],[100210.0,1.33776544],[100220.0,0.410698]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072315624,[[100180.0,0.049916],[100170.0,0.04992],[100160.0,0.6325907],[100150.0,0.6038269],[100140.0,0.59961491]],[[100200.0,0.13219823],[100210.0,0.95286473],[100220.0,0.410698],[100230.0,1.00244226],[100240.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072315832,[[100190.0,0.50654335],[100180.0,0.410716],[100170.0,0.20795235],[100160.0,0.080126],[100150.0,0.1796269]],[[100200.0,0.180607],[100210.0,0.41558473],[100220.0,0.460597],[100230.0,1.09223292],[100240.0,0.54728]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072316032,[[100190.0,0.410711],[100180.0,0.53674835],[100170.0,0.20795235],[100160.0,0.049926],[100150.0,0.1796269]],[[100200.0,0.180607],[100210.0,0.41558473],[100220.0,0.460597],[100230.0,1.09223292],[100240.0,0.54728]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072316421,[[100190.0,0.049911],[100180.0,0.48683235],[100170.0,0.56875235],[100160.0,0.099848],[100150.0,0.1796269]],[[100200.0,0.180607],[100210.0,0.41558473],[100220.0,0.460597],[100230.0,1.09223292],[100240.0,0.54728]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072316624,[[100190.0,0.049911],[100180.0,0.48683235],[100170.0,0.61867235],[100160.0,0.049922],[100150.0,0.1796269]],[[100200.0,0.180607],[100210.0,0.41558473],[100220.0,0.460597],[100230.0,1.09373062],[100240.0,0.54728]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072316827,[[100190.0,0.080411],[100180.0,0.48683235],[100170.0,0.58817235],[100160.0,0.049922],[100150.0,0.1796269]],[[100200.0,0.180607],[100210.0,0.41558473],[100220.0,0.460597],[100230.0,1.09373062],[100240.0,0.54728]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072317030,[[100190.0,0.080411],[100180.0,0.48683235],[100170.0,0.58817235],[100160.0,0.2295489],[100150.0,0.23995746]],[[100200.0,0.180607],[100210.0,0.17873535],[100220.0,0.489897],[100230.0,0.76391471],[100240.0,0.81712938]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072317330,[[100190.0,0.080411],[100180.0,0.48683235],[100170.0,0.58817235],[100160.0,0.2295489],[100150.0,0.23995746]],[[100200.0,0.180607],[100210.0,0.18875928],[100220.0,0.489897],[100230.0,0.76391471],[100240.0,0.81712938]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072317531,[[100190.0,0.441211],[100180.0,0.48683235],[100170.0,0.22737235],[100160.0,0.2295489],[100150.0,0.23995746]],[[100200.0,0.180607],[100210.0,0.18875928],[100220.0,0.489897],[100230.0,0.76391471],[100240.0,0.81712938]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072317830,[[100190.0,0.080411],[100180.0,0.49664899],[100170.0,0.58817235],[100160.0,0.2295489],[100150.0,0.23995746]],[[100200.0,0.180607],[100210.0,0.54955928],[100220.0,0.489897],[100230.0,0.40311471],[100240.0,0.81712938]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072318031,[[100190.0,0.53704335],[100180.0,0.45073164],[100170.0,0.17744935],[100160.0,0.2295499],[100150.0,0.23995746]],[[100200.0,0.1],[100210.0,0.09292793],[100220.0,0.53583035],[100230.0,0.45208836],[100240.0,0.85701738]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072318333,[[100190.0,0.53704335],[100180.0,0.45073164],[100170.0,0.17744935],[100160.0,0.049923],[100150.0,0.1796269]],[[100200.0,0.149906],[100210.0,0.12322793],[100220.0,0.53583035],[100230.0,0.54792071],[100240.0,0.80712938]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072318626,[[100190.0,0.53704335],[100180.0,0.45073164],[100170.0,0.17744935],[100160.0,0.049923],[100150.0,0.1796269]],[[100200.0,0.149906],[100210.0,0.12322793],[100220.0,0.53583035],[100230.0,0.59781171],[100240.0,0.80712938]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072318929,[[100190.0,0.56834335],[100180.0,0.45073164],[100170.0,0.14574935],[100160.0,0.049923],[100150.0,0.1796269]],[[100200.0,0.149906],[100210.0,0.113204],[100220.0,0.53583035],[100230.0,0.59781171],[100240.0,0.80712938]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072319728,[[100190.0,0.20754335],[100180.0,0.40081664],[100170.0,0.14574935],[100160.0,0.049923],[100150.0,0.46951336]],[[100200.0,0.149906],[100210.0,0.20903635],[100220.0,0.439998],[100230.0,0.59781171],[100240.0,0.80712938]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072319931,[[100170.0,0.410719],[100160.0,0.410723],[100150.0,0.46951136],[100140.0,0.29991381],[100130.0,0.40983658]],[[100190.0,0.049911],[100200.0,0.7023707],[100210.0,0.474004],[100220.0,0.0293],[100230.0,0.09128836]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072320131,[[100170.0,0.443019],[100160.0,0.57065535],[100150.0,0.51943936],[100140.0,0.39574616],[100130.0,0.94699658]],[[100180.0,0.049916],[100190.0,0.17604335],[100200.0,0.63573835],[100210.0,0.443704],[100230.0,0.09128836]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072320323,[[100170.0,0.53885135],[100160.0,0.4249],[100150.0,0.51943936],[100140.0,0.39574616],[100130.0,0.94699658]],[[100180.0,0.049916],[100190.0,0.17604335],[100200.0,0.539906],[100210.0,0.443704],[100230.0,0.18712071]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072320634,[[100170.0,0.53885135],[100160.0,0.4249],[100150.0,0.46951136],[100140.0,0.44567816],[100130.0,0.94699658]],[[100180.0,0.049916],[100190.0,0.53684335],[100200.0,0.539906],[100210.0,0.082904],[100230.0,0.18712071]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072320931,[[100170.0,0.0323],[100160.0,0.4849462],[100150.0,0.78038436],[100140.0,0.39977881],[100130.0,0.94699458]],[[100180.0,0.14574835],[100190.0,0.441011],[100200.0,0.68564835],[100210.0,0.033],[100220.0,0.17607308]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072321138,[[100160.0,0.58077855],[100150.0,0.78038436],[100140.0,0.44567816],[100130.0,0.94699458],[100100.0,2.32251846]],[[100170.0,0.049921],[100180.0,0.50654835],[100190.0,0.473911],[100200.0,0.27493835],[100220.0,0.22597208]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072321339,[[100170.0,0.04992],[100160.0,0.53085455],[100150.0,0.86301536],[100140.0,0.44567816],[100130.0,0.94699458]],[[100180.0,0.049919],[100190.0,0.473911],[100200.0,0.60653835],[100210.0,0.049903],[100220.0,0.22597208]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072321631,[[100170.0,0.17845235],[100160.0,0.4350222],[100150.0,0.410726],[100140.0,0.14576435],[100130.0,0.95674436]],[[100180.0,0.049919],[100190.0,0.473911],[100200.0,0.60653835],[100210.0,0.079103],[100220.0,0.22597208]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072322025,[[100170.0,0.53925235],[100160.0,0.4350222],[100150.0,0.049926],[100140.0,0.14576435],[100130.0,0.95674436]],[[100180.0,0.049919],[100190.0,0.473911],[100200.0,0.60653835],[100210.0,0.079103],[100220.0,0.22597208]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072322430,[[100170.0,0.53925235],[100160.0,0.4350222],[100150.0,0.049926],[100140.0,0.14576435],[100130.0,0.7167869]],[[100180.0,0.049919],[100190.0,0.473911],[100200.0,0.60653835],[100210.0,0.079103],[100220.0,0.22597208]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072322635,[[100170.0,0.53925235],[100160.0,0.4849482],[100150.0,0.049926],[100140.0,0.14576435],[100130.0,0.7167869]],[[100180.0,0.049919],[100190.0,0.473911],[100200.0,0.60653835],[100210.0,0.079103],[100220.0,0.22597208]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072323136,[[100170.0,0.17845235],[100160.0,0.4350222],[100150.0,0.460654],[100140.0,0.14576435],[100130.0,0.7167869]],[[100180.0,0.049919],[100190.0,0.473911],[100200.0,0.60653835],[100210.0,0.079103],[100220.0,0.22597208]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072323327,[[100170.0,0.17845235],[100160.0,0.4350222],[100150.0,0.460654],[100140.0,0.14576435],[100130.0,0.7167869]],[[100180.0,0.049919],[100190.0,0.503111],[100200.0,0.60653835],[100210.0,0.049903],[100220.0,0.215999]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072323528,[[100170.0,0.12853235],[100160.0,0.4350222],[100150.0,0.410726],[100140.0,0.32539125],[100130.0,0.77711746]],[[100180.0,0.049919],[100190.0,0.59894335],[100200.0,0.52069409],[100220.0,0.215999],[100240.0,1.31602938]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072323731,[[100170.0,0.12853235],[100160.0,0.4849452],[100150.0,0.410726],[100140.0,0.32539125],[100130.0,0.82705546]],[[100180.0,0.049919],[100190.0,0.59894335],[100200.0,0.57060409],[100220.0,0.215999],[100240.0,1.31602938]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072323938,[[100170.0,0.12853235],[100160.0,0.4849452],[100150.0,0.410726],[100140.0,0.32539125],[100130.0,0.82705546]],[[100180.0,0.410719],[100190.0,0.59894335],[100200.0,0.20980409],[100220.0,0.215999],[100240.0,1.31602938]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072324136,[[100170.0,0.0327],[100160.0,0.58077755],[100150.0,0.410726],[100140.0,0.32539125],[100130.0,0.82705546]],[[100180.0,0.410719],[100190.0,0.59894335],[100200.0,0.30563644],[100220.0,0.215999],[100230.0,0.09128836]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072324323,[[100170.0,0.0327],[100160.0,0.58077755],[100150.0,0.410726],[100140.0,0.32539125],[100130.0,0.82705546]],[[100180.0,0.049919],[100190.0,0.59894335],[100200.0,0.66643644],[100220.0,0.215999],[100230.0,0.09128836]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072324527,[[100170.0,0.0327],[100160.0,0.58077755],[100150.0,0.410726],[100140.0,0.32539125],[100130.0,0.82705546]],[[100180.0,0.410719],[100190.0,0.59894335],[100200.0,0.30563644],[100220.0,0.215999],[100230.0,0.09128836]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072324728,[[100170.0,0.0327],[100160.0,0.58077755],[100150.0,0.410726],[100140.0,0.14576435],[100130.0,0.7667249]],[[100180.0,0.410719],[100190.0,0.59894335],[100200.0,0.30563644],[100220.0,0.215999],[100230.0,0.29936845]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072324923,[[100170.0,0.0327],[100160.0,0.58077755],[100150.0,0.3608],[100140.0,0.14576435],[100130.0,0.7667249]],[[100180.0,0.410719],[100190.0,0.59894335],[100200.0,0.30563644],[100220.0,0.215999],[100230.0,0.29936845]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072325129,[[100160.0,0.20985535],[100150.0,0.3916],[100140.0,0.55649735],[100130.0,0.7667249],[100070.0,1.22649893]],[[100170.0,0.049921],[100180.0,0.50655135],[100190.0,0.553026],[100200.0,0.20582044],[100220.0,0.215999]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072325333,[[100150.0,0.08073],[100140.0,0.45663235],[100130.0,0.5903649],[100120.0,0.29139828],[100110.0,0.56416887]],[[100160.0,0.049926],[100170.0,0.50655335],[100180.0,0.460638],[100190.0,0.0924],[100200.0,0.20731841]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072325534,[[100150.0,0.0308],[100140.0,0.54673242],[100130.0,0.6210649],[100120.0,0.29139828],[100110.0,0.56416887]],[[100160.0,0.410726],[100170.0,0.59825335],[100180.0,0.099838],[100200.0,0.74443841],[100220.0,0.675091]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072326238,[[100150.0,0.0308],[100140.0,0.54673242],[100130.0,0.6210649],[100120.0,0.29139828],[100110.0,0.56416887]],[[100160.0,0.410726],[100170.0,0.59825335],[100180.0,0.099838],[100190.0,0.1661],[100200.0,0.74443841]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072326938,[[100150.0,0.0308],[100140.0,0.54673242],[100130.0,0.441438],[100120.0,0.05144082],[100110.0,0.44388196]],[[100160.0,0.410726],[100170.0,0.59825335],[100180.0,0.099838],[100190.0,0.1661],[100200.0,0.74443841]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072327134,[[100150.0,0.0308],[100140.0,0.54673242],[100130.0,0.441438],[100120.0,0.05144082],[100110.0,0.44388196]],[[100160.0,0.410726],[100170.0,0.59825335],[100180.0,0.099838],[100190.0,0.1661],[100200.0,0.73445032]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072327340,[[100150.0,0.0308],[100140.0,0.54673242],[100130.0,0.441438],[100120.0,0.05144082],[100110.0,0.44388196]],[[100160.0,0.410726],[100170.0,0.59825335],[100180.0,0.10992071],[100190.0,0.1661],[100200.0,0.73445032]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072327541,[[100140.0,0.48683235],[100130.0,0.441438],[100120.0,0.05144082],[100110.0,0.39393396],[100050.0,2.04839473]],[[100160.0,0.410726],[100170.0,0.59825335],[100180.0,0.06000171],[100190.0,0.1661],[100200.0,0.73445032]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072327740,[[100150.0,0.049931],[100140.0,0.51853235],[100130.0,0.441438],[100120.0,0.05144082],[100110.0,0.44388296]],[[100160.0,0.410726],[100170.0,0.59825335],[100180.0,0.06000171],[100190.0,0.1661],[100200.0,0.73445032]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072328041,[[100140.0,0.56846435],[100130.0,0.441438],[100120.0,0.05144082],[100110.0,0.44388296],[100070.0,1.58126396]],[[100150.0,0.049931],[100160.0,0.410726],[100170.0,0.59825335],[100180.0,0.06000171],[100190.0,0.1661]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072328239,[[100140.0,0.56846435],[100130.0,0.441438],[100120.0,0.05144082],[100110.0,0.44388296],[100100.0,0.82703246]],[[100150.0,0.049931],[100160.0,0.410726],[100170.0,0.59825335],[100180.0,0.06000171],[100190.0,0.1661]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072328438,[[100140.0,0.56846435],[100130.0,0.441438],[100120.0,0.10138282],[100110.0,0.39393396],[100100.0,0.82703246]],[[100150.0,0.049931],[100160.0,0.3608],[100170.0,0.502421],[100180.0,0.15583406],[100190.0,0.216013]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072328637,[[100150.0,0.049931],[100140.0,0.6642967],[100130.0,0.441438],[100120.0,0.05143982],[100110.0,0.29810161]],[[100160.0,0.410727],[100170.0,0.502421],[100180.0,0.15583406],[100190.0,0.049913],[100200.0,0.90055032]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072329041,[[100150.0,0.14576335],[100140.0,0.56846435],[100130.0,0.441438],[100120.0,0.05143982],[100110.0,0.29810161]],[[100160.0,0.410727],[100170.0,0.502421],[100180.0,0.15583406],[100190.0,0.049913],[100200.0,0.90055032]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072329344,[[100150.0,0.50656335],[100140.0,0.56846435],[100130.0,0.441438],[100120.0,0.05143982],[100110.0,0.29810161]],[[100160.0,0.410727],[100170.0,0.502421],[100180.0,0.15583406],[100190.0,0.049913],[100200.0,0.90055032]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072329345,[[100150.0,0.50656335],[100140.0,0.56846435],[100130.0,0.080638],[100120.0,0.05143982],[100110.0,0.29810161]],[[100160.0,0.049927],[100170.0,0.502421],[100180.0,0.15583406],[100190.0,0.410713],[100200.0,0.90055032]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072329543,[[100150.0,0.50656335],[100140.0,0.56846435],[100130.0,0.080638],[100120.0,0.05143982],[100110.0,0.29810161]],[[100160.0,0.049927],[100170.0,0.502421],[100180.0,0.15583406],[100190.0,0.410713],[100200.0,1.13839322]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072330343,[[100150.0,0.53666335],[100140.0,0.56846435],[100130.0,0.06003172],[100120.0,0.05143982],[100110.0,0.29810161]],[[100160.0,0.049927],[100170.0,0.502421],[100180.0,0.51663406],[100190.0,0.049913],[100200.0,1.13839322]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072330830,[[100150.0,0.53666335],[100140.0,0.56846435],[100130.0,0.06003172],[100120.0,0.05143982],[100110.0,0.53805907]],[[100160.0,0.049927],[100170.0,0.502421],[100180.0,0.51663406],[100190.0,0.25799309],[100200.0,1.13839322]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072331034,[[100150.0,0.53666335],[100140.0,0.56846435],[100130.0,0.10996872],[100120.0,0.00149782],[100110.0,0.53805907]],[[100160.0,0.049927],[100170.0,0.0917],[100180.0,0.56655206],[100190.0,0.61879309],[100200.0,1.13839322]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072331342,[[100150.0,0.53666335],[100140.0,0.56846435],[100130.0,0.10996672],[100120.0,0.00149782],[100110.0,0.53805907]],[[100160.0,0.049927],[100170.0,0.0311],[100180.0,0.460637],[100190.0,0.71462544],[100200.0,1.13839322]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072331545,[[100150.0,0.53666335],[100140.0,0.56846435],[100130.0,0.10996672],[100120.0,0.00149782],[100110.0,0.53805907]],[[100160.0,0.049927],[100170.0,0.0311],[100180.0,0.55646935],[100190.0,0.67939309],[100200.0,1.13839322]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072331839,[[100150.0,0.53666335],[100140.0,0.56846435],[100130.0,0.06002972],[100120.0,0.23106772],[100110.0,0.65834598]],[[100160.0,0.049927],[100170.0,0.0311],[100180.0,0.55646935],[100190.0,0.67939309],[100200.0,1.4082426]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072332231,[[100150.0,0.53666335],[100140.0,0.56846435],[100130.0,0.06002972],[100120.0,0.23106772],[100110.0,0.65834598]],[[100160.0,0.049927],[100170.0,0.0311],[100180.0,0.55647035],[100190.0,0.67939309],[100200.0,1.4082426]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072332438,[[100150.0,0.53666335],[100140.0,0.56846435],[100130.0,0.10996672],[100120.0,0.18112472],[100110.0,0.65834598]],[[100160.0,0.049927],[100170.0,0.0311],[100180.0,0.55647035],[100190.0,0.67939309],[100200.0,1.4082426]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072333145,[[100150.0,0.53666335],[100140.0,0.56846435],[100130.0,0.10996672],[100120.0,0.42108218],[100110.0,0.41838852]],[[100160.0,0.049927],[100170.0,0.0311],[100180.0,0.55647035],[100190.0,0.471313],[100200.0,1.34647331]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072333549,[[100150.0,0.53666335],[100140.0,0.56846435],[100130.0,0.049936],[100120.0,0.42108218],[100110.0,0.41838852]],[[100170.0,0.0311],[100180.0,0.50655035],[100190.0,0.48144376],[100200.0,1.34647331],[100230.0,0.08979066]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072333845,[[100160.0,0.53685835],[100150.0,0.440831],[100140.0,0.22589635],[100120.0,0.42108218],[100110.0,0.46833652]],[[100190.0,0.20634535],[100200.0,1.49524796],[100210.0,0.84665338],[100230.0,0.19562301],[100780.0,0.22168035]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072334046,[[100170.0,0.410716],[100160.0,0.112526],[100150.0,0.080027],[100140.0,0.049933],[100120.0,0.47102418]],[[100190.0,0.20634535],[100200.0,1.49524796],[100210.0,0.84665338],[100230.0,0.19562301],[100780.0,0.22168035]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072334047,[[100170.0,0.410716],[100160.0,0.112526],[100150.0,0.080027],[100140.0,0.049933],[100120.0,0.47102418]],[[100180.0,0.049916],[100190.0,0.063],[100200.0,1.00803696],[100210.0,0.68055338],[100230.0,0.77267601]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072334241,[[100170.0,0.802816],[100160.0,0.112526],[100150.0,0.099854],[100120.0,0.47102418],[99695.0,0.08601686]],[[100180.0,0.049916],[100190.0,0.063],[100200.0,1.10386931],[100210.0,0.68055338],[100220.0,0.0293]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072334443,[[100170.0,0.802816],[100160.0,0.112526],[100150.0,0.099854],[100120.0,0.48351231],[100050.0,2.04839473]],[[100180.0,0.049916],[100190.0,0.063],[100200.0,1.10386931],[100210.0,0.68055338],[100220.0,0.0293]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072334648,[[100170.0,0.802816],[100160.0,0.112526],[100150.0,0.049927],[100140.0,0.2295599],[100130.0,0.23995746]],[[100180.0,0.049916],[100190.0,0.063],[100200.0,0.65794632],[100210.0,0.61878409],[100220.0,0.2671429]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072334949,[[100170.0,0.89864835],[100160.0,0.112526],[100150.0,0.049927],[100140.0,0.2295599],[100130.0,0.23995746]],[[100180.0,0.049916],[100190.0,0.4238],[100200.0,0.65794632],[100210.0,0.25798409],[100220.0,0.4332429]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072335148,[[100170.0,0.89864835],[100160.0,0.112526],[100150.0,0.049927],[100140.0,0.2295599],[100130.0,0.23995746]],[[100180.0,0.049916],[100190.0,0.473711],[100200.0,0.60803732],[100210.0,0.25798409],[100220.0,0.4332429]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072335350,[[100170.0,0.89864835],[100160.0,0.112526],[100150.0,0.049927],[100140.0,0.2295599],[100130.0,0.23995746]],[[100180.0,0.049916],[100190.0,0.473711],[100200.0,0.63733732],[100210.0,0.25798409],[100220.0,0.4039429]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072335541,[[100170.0,0.89864835],[100160.0,0.112526],[100150.0,0.049927],[100140.0,0.32539225],[100130.0,0.23995746]],[[100180.0,0.049916],[100190.0,0.473711],[100200.0,0.63733732],[100210.0,0.25798409],[100220.0,0.4039429]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072336050,[[100170.0,0.89864835],[100160.0,0.112526],[100150.0,0.049927],[100140.0,0.56535071],[100130.0,0.29991381]],[[100180.0,0.049916],[100190.0,0.473711],[100200.0,0.63733732],[100210.0,0.25798409],[100220.0,0.4039429]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072336051,[[100170.0,0.89864835],[100160.0,0.112526],[100150.0,0.049927],[100140.0,0.56535071],[100130.0,0.29991381]],[[100180.0,0.049916],[100190.0,0.473711],[100200.0,0.63733732],[100210.0,0.049904],[100220.0,0.37418009]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072336247,[[100170.0,0.89864835],[100160.0,0.112526],[100150.0,0.049927],[100140.0,0.56534971],[100130.0,0.29991381]],[[100180.0,0.049916],[100190.0,0.112911],[100200.0,0.63733732],[100210.0,0.576804],[100220.0,0.20808009]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072336644,[[100170.0,0.89864835],[100160.0,0.112526],[100150.0,0.049927],[100140.0,0.51541671],[100130.0,0.29991381]],[[100180.0,0.049916],[100190.0,0.112911],[100200.0,0.63733732],[100210.0,0.576804],[100220.0,0.20808009]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072336953,[[100170.0,0.9944807],[100160.0,0.112526],[100150.0,0.099854],[100140.0,0.41958436],[100130.0,0.29991381]],[[100180.0,0.049916],[100190.0,0.081511],[100200.0,0.54150497],[100210.0,0.67263635],[100220.0,0.20808009]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072337154,[[100170.0,0.89864835],[100160.0,0.112526],[100150.0,0.099854],[100140.0,0.51541671],[100130.0,0.29991381]],[[100180.0,0.049916],[100190.0,0.081511],[100200.0,0.54150497],[100210.0,0.70513635],[100220.0,0.20808009]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072337445,[[100170.0,0.89864835],[100160.0,0.112526],[100150.0,0.10975838],[100140.0,0.51541671],[100130.0,0.34985181]],[[100180.0,0.049916],[100190.0,0.0316],[100200.0,0.59141497],[100210.0,0.71510281],[100220.0,0.20808009]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072337650,[[100170.0,0.89864835],[100160.0,0.112526],[100150.0,0.10975838],[100140.0,0.51541671],[100130.0,0.70974839]],[[100180.0,0.049916],[100190.0,0.0316],[100200.0,0.59141497],[100210.0,1.1610258],[100220.0,0.26984938]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072338043,[[100170.0,0.9944807],[100160.0,0.112526],[100150.0,0.10975838],[100140.0,0.41958436],[100130.0,0.70974839]],[[100180.0,0.049916],[100190.0,0.0316],[100200.0,0.59141497],[100210.0,1.1610258],[100220.0,0.26984938]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072338454,[[100180.0,0.049913],[100170.0,0.9944807],[100160.0,0.112526],[100150.0,0.05983238],[100140.0,0.41958436]],[[100190.0,0.049913],[100200.0,0.63733732],[100210.0,1.11509745],[100220.0,0.26984938],[100500.0,3.81981]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072338648,[[100180.0,0.57064535],[100170.0,0.442016],[100160.0,0.049926],[100150.0,0.05983238],[100140.0,0.51541671]],[[100190.0,0.049913],[100200.0,0.57400497],[100210.0,1.2109298],[100220.0,0.26984938],[100460.0,1.07939752]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072338953,[[100180.0,0.57064535],[100170.0,0.442016],[100160.0,0.049926],[100150.0,0.47941674],[100140.0,0.93286616]],[[100190.0,0.049913],[100200.0,0.57400497],[100210.0,0.9231829],[100220.0,0.2378429],[100230.0,1.33978266]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072339149,[[100180.0,0.57064535],[100170.0,0.442016],[100160.0,0.049926],[100150.0,0.47941674],[100140.0,0.93286616]],[[100190.0,0.049913],[100200.0,0.57400497],[100210.0,0.9730869],[100220.0,0.2378429],[100230.0,1.33978266]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072340448,[[100180.0,0.57064535],[100170.0,0.53784835],[100160.0,0.049926],[100150.0,0.47941674],[100140.0,1.19693039]],[[100190.0,0.049913],[100200.0,0.57400497],[100210.0,0.9730869],[100220.0,0.50769228],[100230.0,1.06993328]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072340657,[[100180.0,0.57064535],[100170.0,0.53784835],[100160.0,0.049926],[100150.0,0.47941674],[100140.0,1.19693039]],[[100190.0,0.049913],[100200.0,0.54470497],[100210.0,0.9730869],[100220.0,0.50769228],[100230.0,1.06993328]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072340955,[[100180.0,0.57064535],[100170.0,0.53784835],[100160.0,0.049926],[100150.0,0.47941674],[100140.0,1.19693039]],[[100190.0,0.049913],[100200.0,0.54470497],[100210.0,0.9730879],[100220.0,0.53689228],[100230.0,1.06993328]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072341653,[[100180.0,0.57064535],[100170.0,0.53784835],[100160.0,0.2295529],[100150.0,0.29978984],[100140.0,1.19693039]],[[100190.0,0.049913],[100200.0,0.64053732],[100210.0,0.87725555],[100220.0,0.53689228],[100230.0,1.06993328]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072342154,[[100180.0,0.57064535],[100170.0,0.53784835],[100160.0,0.2295529],[100150.0,0.28988546],[100140.0,1.19693039]],[[100190.0,0.049913],[100200.0,0.64053732],[100210.0,0.87725555],[100220.0,0.53689228],[100230.0,1.06993328]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072342455,[[100180.0,0.20984535],[100170.0,0.53784835],[100160.0,0.5903529],[100150.0,0.28988546],[100140.0,1.19693039]],[[100190.0,0.049913],[100200.0,0.64053732],[100210.0,0.87725555],[100220.0,0.53689228],[100230.0,1.06993328]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072342756,[[100180.0,0.20984535],[100170.0,0.442016],[100160.0,0.5903529],[100150.0,0.28988546],[100140.0,1.29276274]],[[100190.0,0.049913],[100200.0,0.64053732],[100210.0,0.87725555],[100220.0,0.53689228],[100230.0,1.06993328]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072343255,[[100180.0,0.20984535],[100170.0,0.442016],[100160.0,0.5903529],[100150.0,0.28988546],[100140.0,1.29276274]],[[100200.0,0.52303004],[100210.0,0.87725555],[100220.0,0.53689228],[100230.0,1.06993328],[118150.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072343454,[[100180.0,0.20984535],[100170.0,0.442016],[100160.0,0.5903529],[100150.0,0.28988546],[100140.0,1.29276274]],[[100190.0,0.049913],[100200.0,0.52303004],[100210.0,0.87725555],[100220.0,0.53689228],[100230.0,1.07143102]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072344044,[[100180.0,0.20984535],[100170.0,0.442016],[100160.0,0.5903529],[100150.0,0.28988546],[100140.0,1.29276274]],[[100190.0,0.049913],[100200.0,0.52303004],[100210.0,1.11509845],[100220.0,0.29904938],[100230.0,1.07143102]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072344250,[[100180.0,0.57064535],[100170.0,0.53784835],[100160.0,0.2295529],[100150.0,0.28988546],[100140.0,1.19693039]],[[100190.0,0.049913],[100200.0,0.52303004],[100210.0,1.06519345],[100220.0,0.29904938],[100230.0,1.07143102]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072344451,[[100180.0,0.20984535],[100170.0,0.53784835],[100160.0,0.5903529],[100150.0,0.28988546],[100140.0,1.19693039]],[[100190.0,0.049913],[100200.0,0.52303004],[100210.0,1.11509745],[100220.0,0.29904938],[100230.0,1.07143102]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072345154,[[100180.0,0.20984535],[100170.0,0.53784835],[100160.0,0.5903529],[100150.0,0.58979927],[100140.0,0.89701658]],[[100190.0,0.049913],[100200.0,0.73111013],[100210.0,0.85711336],[100220.0,0.29904938],[100230.0,1.07143102]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072345356,[[100180.0,0.20984535],[100170.0,0.53784835],[100160.0,0.5903529],[100150.0,0.58979927],[100140.0,0.89701658]],[[100190.0,0.049913],[100200.0,0.73111013],[100210.0,0.90701736],[100220.0,0.29904938],[100230.0,1.07143102]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072345549,[[100180.0,0.20984535],[100170.0,0.442016],[100160.0,0.5903529],[100150.0,0.58979927],[100140.0,0.99284893]],[[100190.0,0.049913],[100200.0,0.73111013],[100210.0,0.90701736],[100220.0,0.29904938],[100230.0,1.07143102]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072346352,[[100180.0,0.20984535],[100170.0,0.442016],[100160.0,0.5903529],[100150.0,0.28988546],[100140.0,1.29276274]],[[100190.0,0.049913],[100200.0,0.73111013],[100210.0,0.90701736],[100220.0,0.29904938],[100230.0,1.07143102]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072346547,[[100180.0,0.20984535],[100170.0,0.45191271],[100160.0,0.5903529],[100150.0,0.28988546],[100140.0,1.29276274]],[[100190.0,0.049913],[100200.0,0.73111013],[100210.0,0.90701736],[100220.0,0.29904938],[100230.0,1.07143102]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072347257,[[100180.0,0.20984535],[100170.0,0.45191271],[100160.0,0.5903529],[100150.0,0.58979927],[100140.0,0.99284893]],[[100190.0,0.049913],[100200.0,0.73111013],[100210.0,0.90701736],[100220.0,0.29904938],[100230.0,1.07143102]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072347956,[[100180.0,0.20984535],[100170.0,0.45191271],[100160.0,0.5903529],[100150.0,0.58979927],[100140.0,0.99284893]],[[100190.0,0.049913],[100200.0,0.73111013],[100210.0,0.90701736],[100220.0,0.29904938],[100230.0,0.99164392]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072348349,[[100180.0,0.20984535],[100170.0,0.45191271],[100160.0,0.5903529],[100150.0,0.28988546],[100140.0,1.29276274]],[[100190.0,0.049913],[100200.0,0.73111013],[100210.0,0.66917446],[100220.0,0.53689228],[100230.0,0.99164392]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072348650,[[100180.0,0.57064535],[100170.0,0.45191271],[100160.0,0.2295529],[100150.0,0.28988546],[100140.0,1.29276274]],[[100190.0,0.049913],[100200.0,0.73111013],[100210.0,0.61927046],[100220.0,0.53689228],[100230.0,0.99164392]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072348854,[[100180.0,0.20984535],[100170.0,0.45191271],[100160.0,0.5903489],[100150.0,0.28988546],[100140.0,1.29276274]],[[100190.0,0.049913],[100200.0,0.73111013],[100210.0,0.66917446],[100220.0,0.53689228],[100230.0,0.99164392]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072349159,[[100180.0,0.20984535],[100170.0,0.45191271],[100160.0,0.6402719],[100150.0,0.23995746],[100140.0,1.29276274]],[[100190.0,0.049913],[100200.0,0.73111013],[100210.0,0.66917446],[100220.0,0.53689228],[100230.0,0.99164392]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072349458,[[100180.0,0.20984535],[100170.0,0.45191271],[100160.0,0.6402719],[100150.0,0.23995746],[100140.0,1.29276274]],[[100190.0,0.049913],[100200.0,0.73111013],[100210.0,0.66917446],[100220.0,0.53839002],[100230.0,0.99164392]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072350459,[[100180.0,0.20984535],[100170.0,0.45191271],[100160.0,0.6402719],[100150.0,0.53987127],[100140.0,0.99284893]],[[100190.0,0.049913],[100200.0,0.52303004],[100210.0,0.87725455],[100220.0,0.53839002],[100230.0,0.99164392]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072351058,[[100180.0,0.57064535],[100170.0,0.45191271],[100160.0,0.2794719],[100150.0,0.53987127],[100140.0,0.99284893]],[[100190.0,0.049913],[100200.0,0.16223004],[100210.0,0.87725455],[100220.0,0.89919002],[100230.0,0.99164392]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072351658,[[100180.0,0.20984535],[100170.0,0.45191271],[100160.0,0.6402719],[100150.0,0.53987127],[100140.0,0.99284893]],[[100190.0,0.049913],[100200.0,0.52303004],[100210.0,0.87725455],[100220.0,0.53689228],[100230.0,0.99164392]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072351860,[[100180.0,0.114013],[100170.0,0.54774506],[100160.0,0.83030636],[100150.0,0.34984181],[100140.0,0.99284893]],[[100190.0,0.049913],[100200.0,0.57293804],[100210.0,0.82735055],[100220.0,0.2670429],[100230.0,1.2614933]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072352048,[[100180.0,0.083013],[100170.0,0.45191271],[100160.0,0.92613871],[100150.0,0.34984181],[100140.0,0.99284893]],[[100190.0,0.14574535],[100200.0,0.57293804],[100210.0,0.82735055],[100220.0,0.2670429],[100230.0,1.16566095]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072352250,[[100180.0,0.083013],[100170.0,0.45191271],[100160.0,0.95843871],[100150.0,0.34984181],[100140.0,0.99284893]],[[100190.0,0.14574535],[100200.0,0.60213804],[100210.0,0.82735055],[100220.0,0.23934063],[100230.0,1.16566095]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072352552,[[100180.0,0.083013],[100170.0,0.54774506],[100160.0,0.86260636],[100150.0,0.34984181],[100140.0,0.99284893]],[[100190.0,0.049913],[100200.0,0.60213804],[100210.0,0.82735055],[100220.0,0.23934063],[100230.0,1.2614933]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072353258,[[100180.0,0.083013],[100170.0,0.54774506],[100160.0,0.6226489],[100150.0,0.28988546],[100140.0,0.93286616]],[[100190.0,0.049913],[100200.0,0.60213804],[100210.0,0.82735055],[100220.0,0.23934063],[100230.0,1.2614933]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072353449,[[100180.0,0.083013],[100170.0,0.54774506],[100160.0,0.6226489],[100150.0,0.28988546],[100140.0,0.93286616]],[[100190.0,0.410713],[100200.0,0.60213804],[100210.0,0.46655055],[100220.0,0.23934063],[100230.0,1.2614933]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072353849,[[100180.0,0.083013],[100170.0,0.54774506],[100160.0,0.6226489],[100150.0,0.28988546],[100140.0,0.93286616]],[[100190.0,0.049913],[100200.0,0.60213804],[100210.0,0.82735055],[100220.0,0.23934063],[100230.0,1.2614933]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072354759,[[100180.0,0.083013],[100170.0,0.54774506],[100160.0,0.443022],[100150.0,0.46951236],[100140.0,0.93286616]],[[100190.0,0.049913],[100200.0,0.60213804],[100210.0,0.82735055],[100220.0,0.23934063],[100230.0,1.2614933]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072355051,[[100180.0,0.083013],[100170.0,0.45191271],[100160.0,0.53885435],[100150.0,0.46951236],[100140.0,0.93286616]],[[100190.0,0.14574535],[100200.0,0.60213804],[100210.0,0.82735055],[100220.0,0.23934063],[100230.0,1.16566095]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072355750,[[100180.0,0.53964535],[100170.0,0.50183071],[100160.0,0.082222],[100150.0,0.41958436],[100140.0,0.98279916]],[[100190.0,0.049913],[100200.0,0.12973004],[100210.0,0.82735055],[100220.0,0.65003763],[100230.0,1.2614933]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072355946,[[100180.0,0.57164535],[100170.0,0.50183071],[100160.0,0.082222],[100150.0,0.41958436],[100140.0,0.98279916]],[[100190.0,0.049913],[100200.0,0.12973004],[100210.0,0.82735055],[100220.0,0.65003763],[100230.0,1.2614933]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072355947,[[100180.0,0.57164535],[100170.0,0.50183071],[100160.0,0.049922],[100150.0,0.41958436],[100140.0,0.98279916]],[[100190.0,0.049913],[100200.0,0.12973004],[100210.0,0.85875055],[100220.0,0.67923763],[100230.0,1.2614933]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072356162,[[100190.0,0.04991],[100180.0,0.62155835],[100170.0,0.54774506],[100160.0,0.049922],[100140.0,0.53712]],[[100200.0,0.03389769],[100210.0,0.73653635],[100220.0,0.44139473],[100230.0,0.69438665],[100240.0,0.32981591]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072356360,[[100190.0,0.53684235],[100180.0,0.525726],[100170.0,0.15564506],[100160.0,0.049922],[100140.0,0.53712]],[[100200.0,0.03389769],[100210.0,0.53793635],[100220.0,0.44139473],[100230.0,0.86048665],[100250.0,0.049885]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072356559,[[100190.0,0.44101],[100180.0,0.62155835],[100170.0,0.15564506],[100160.0,0.049922],[100140.0,0.53712]],[[100200.0,0.03389769],[100210.0,0.53793635],[100220.0,0.44139473],[100230.0,0.89068665],[100250.0,0.049885]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072356953,[[100190.0,0.44101],[100180.0,0.62155835],[100170.0,0.15564506],[100160.0,0.46684069],[100150.0,0.29779906]],[[100200.0,0.03389769],[100210.0,0.69706039],[100220.0,0.73018192],[100230.0,1.45804848],[100240.0,0.32847264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072358150,[[100190.0,0.53684235],[100180.0,0.525726],[100170.0,0.3343245],[100160.0,0.58596031],[100150.0,0.35735888]],[[100200.0,0.03389769],[100210.0,0.48803235],[100220.0,0.93920996],[100230.0,1.45804848],[100240.0,0.32847264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072358453,[[100190.0,0.53684235],[100180.0,0.525726],[100170.0,0.3343245],[100160.0,0.58596031],[100150.0,0.35735888]],[[100200.0,0.03389769],[100210.0,0.12723235],[100220.0,0.93920996],[100230.0,1.81884848],[100240.0,0.32847264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072358849,[[100190.0,0.44101],[100180.0,0.62155835],[100170.0,0.3343245],[100160.0,0.58596031],[100150.0,0.35735888]],[[100200.0,0.03389769],[100210.0,0.17713235],[100220.0,0.88931196],[100230.0,1.81884848],[100240.0,0.32847264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072359748,[[100190.0,0.44101],[100180.0,0.57164535],[100170.0,0.3343245],[100160.0,0.58596031],[100150.0,0.35735888]],[[100200.0,0.03389769],[100210.0,0.17713235],[100220.0,0.88931196],[100230.0,1.81884848],[100240.0,0.32847264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072359953,[[100190.0,0.44101],[100180.0,0.57164535],[100170.0,0.23849215],[100160.0,0.53603831],[100150.0,0.35735888]],[[100200.0,0.12973004],[100210.0,0.4421],[100220.0,0.88931196],[100230.0,1.45804848],[100240.0,0.32847264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072360154,[[100190.0,0.44101],[100180.0,0.57164535],[100170.0,0.28840915],[100160.0,0.58596131],[100150.0,0.35735888]],[[100200.0,0.12973004],[100210.0,0.4421],[100220.0,0.88931196],[100230.0,1.45804848],[100240.0,0.32847264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072360364,[[100190.0,0.44101],[100180.0,0.57164535],[100170.0,0.23849215],[100160.0,0.58596131],[100150.0,0.35735888]],[[100200.0,0.12973004],[100210.0,0.4421],[100220.0,0.94906617],[100230.0,1.40815548],[100240.0,0.32847264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072360565,[[100190.0,0.53684235],[100180.0,0.475813],[100170.0,0.62248075],[100160.0,0.29779906],[100150.0,0.35735888]],[[100200.0,0.12973004],[100210.0,0.4421],[100220.0,0.94906617],[100230.0,1.40815548],[100240.0,0.32847264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072360566,[[100190.0,0.53684235],[100180.0,0.475813],[100170.0,0.62248075],[100160.0,0.29779906],[100150.0,0.35735888]],[[100200.0,0.03389769],[100210.0,0.17713235],[100220.0,0.71017698],[100230.0,1.73909433],[100240.0,0.59722298]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072360863,[[100190.0,0.53684235],[100180.0,0.525728],[100170.0,0.62248075],[100160.0,0.29779906],[100150.0,0.35735888]],[[100200.0,0.03389769],[100210.0,0.0314],[100220.0,0.80600933],[100230.0,1.73909433],[100240.0,0.64711198]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072361061,[[100190.0,0.53684235],[100180.0,0.525728],[100170.0,0.62248075],[100160.0,0.29779906],[100150.0,0.35735888]],[[100200.0,0.03389769],[100210.0,0.12723235],[100220.0,0.76007598],[100230.0,1.73909433],[100240.0,0.59722298]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072361453,[[100190.0,0.53684235],[100180.0,0.475813],[100170.0,0.67239675],[100160.0,0.29779906],[100150.0,0.35735888]],[[100200.0,0.03389769],[100210.0,0.12723235],[100220.0,0.76007598],[100230.0,1.73909433],[100240.0,0.59722298]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072361650,[[100190.0,0.53684235],[100180.0,0.475813],[100170.0,0.62247975],[100160.0,0.29779906],[100150.0,0.35735888]],[[100200.0,0.03389769],[100210.0,0.12723235],[100220.0,0.76007598],[100230.0,1.73909433],[100240.0,0.59722298]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072361970,[[100190.0,0.53684235],[100180.0,0.65449244],[100170.0,0.49371631],[100160.0,0.29779906],[100150.0,0.35735888]],[[100200.0,0.03389769],[100210.0,0.09583235],[100220.0,0.99896517],[100230.0,1.76895548],[100240.0,0.32847264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072362264,[[100190.0,0.53684235],[100180.0,0.65449244],[100170.0,0.49371631],[100160.0,0.29779906],[100150.0,0.35735888]],[[100200.0,0.03389769],[100210.0,0.09583235],[100220.0,1.03096517],[100230.0,1.76895548],[100240.0,0.32847264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072363163,[[100190.0,0.53684235],[100180.0,0.65449244],[100170.0,0.44380031],[100160.0,0.29779906],[100150.0,0.35735888]],[[100200.0,0.03389769],[100210.0,0.09583235],[100220.0,1.03096517],[100230.0,1.76895548],[100240.0,0.32847264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072363362,[[100190.0,0.53684235],[100180.0,0.525728],[100170.0,0.62247975],[100160.0,0.29779906],[100150.0,0.35735888]],[[100200.0,0.03389769],[100210.0,0.09583235],[100220.0,1.03096517],[100230.0,1.76895548],[100240.0,0.32847264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072363363,[[100190.0,0.53684235],[100180.0,0.525728],[100170.0,0.62247975],[100160.0,0.29779906],[100150.0,0.35735888]],[[100200.0,0.03389769],[100210.0,0.30486039],[100220.0,0.82193713],[100230.0,1.76895548],[100240.0,0.32847264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072363566,[[100190.0,0.53684235],[100180.0,0.475813],[100170.0,0.62247975],[100160.0,0.29779906],[100150.0,0.35735888]],[[100200.0,0.03389769],[100210.0,0.30486039],[100220.0,0.82193713],[100230.0,1.76895548],[100240.0,0.32847264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072363752,[[100190.0,0.53684235],[100180.0,0.475813],[100170.0,0.67239575],[100160.0,0.29779906],[100150.0,0.35735888]],[[100200.0,0.03389769],[100210.0,0.30486039],[100220.0,0.82193713],[100230.0,1.76895548],[100240.0,0.32847264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072363954,[[100190.0,0.53684235],[100180.0,0.475813],[100170.0,0.62247975],[100160.0,0.29779906],[100150.0,0.35735888]],[[100200.0,0.03389769],[100210.0,0.30486039],[100220.0,0.82193713],[100230.0,1.76895548],[100240.0,0.32847264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072364151,[[100190.0,0.53684235],[100180.0,0.525728],[100170.0,0.62247975],[100160.0,0.29779906],[100150.0,0.35735888]],[[100200.0,0.03389769],[100210.0,0.30486039],[100220.0,0.77203813],[100230.0,1.76895548],[100240.0,0.37836264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072364363,[[100190.0,0.53684235],[100180.0,0.525728],[100170.0,0.61258304],[100160.0,0.29779906],[100150.0,0.35735888]],[[100200.0,0.03389769],[100210.0,0.30486039],[100220.0,0.77203813],[100230.0,1.76895548],[100240.0,0.37836264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072364563,[[100190.0,0.53684235],[100180.0,0.70440744],[100170.0,0.4339036],[100160.0,0.29779906],[100150.0,0.35735888]],[[100200.0,0.03389769],[100210.0,0.30486039],[100220.0,1.04078847],[100230.0,1.50020514],[100240.0,0.37836264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072364758,[[100190.0,0.53684235],[100180.0,0.65449244],[100170.0,0.4339036],[100160.0,0.29779906],[100150.0,0.35735888]],[[100200.0,0.03389769],[100210.0,0.30486039],[100220.0,1.09068747],[100230.0,1.50020514],[100240.0,0.32847264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072365064,[[100190.0,0.5467207],[100180.0,0.65449244],[100170.0,0.4838196],[100160.0,0.29779906],[100150.0,0.35735888]],[[100200.0,0.03389769],[100210.0,0.30486039],[100220.0,1.09068747],[100230.0,1.50020514],[100240.0,0.32847264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072365363,[[100190.0,0.5467207],[100180.0,0.70440744],[100170.0,0.4339036],[100160.0,0.29779906],[100150.0,0.35735888]],[[100200.0,0.03389769],[100210.0,0.30486039],[100220.0,1.09068747],[100230.0,1.50020514],[100240.0,0.32847264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072365859,[[100190.0,0.5467207],[100180.0,0.65449244],[100170.0,0.4339036],[100160.0,0.29779906],[100150.0,0.35735888]],[[100200.0,0.03389769],[100210.0,0.30486039],[100220.0,1.09068747],[100230.0,1.50020514],[100240.0,0.32847264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072366059,[[100190.0,0.45088835],[100180.0,0.57164535],[100170.0,0.66249904],[100160.0,0.65515794],[100110.0,2.21921745]],[[100200.0,0.03389769],[100210.0,0.54374958],[100220.0,0.85179828],[100230.0,1.50020514],[100240.0,0.32847264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072366261,[[100190.0,0.45088835],[100180.0,0.57164535],[100170.0,0.66249904],[100160.0,0.65515794],[100110.0,2.21921745]],[[100200.0,0.03389769],[100210.0,0.54374958],[100220.0,1.01789828],[100230.0,1.33410514],[100240.0,0.32847264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072366456,[[100200.0,0.049905],[100190.0,0.5467207],[100180.0,0.475813],[100170.0,0.61258304],[100160.0,0.65515794]],[[100210.0,0.59365258],[100220.0,0.93879928],[100230.0,1.33410514],[100240.0,0.37836064],[100460.0,1.07939752]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072366655,[[100200.0,0.473305],[100190.0,0.45088835],[100180.0,0.14574535],[100170.0,0.61258304],[100160.0,0.65515794]],[[100210.0,0.59365258],[100220.0,0.93879928],[100230.0,1.33410514],[100240.0,0.40756064],[100460.0,1.07939752]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072366862,[[100200.0,0.473305],[100190.0,0.45088835],[100180.0,0.14574535],[100170.0,0.61258304],[100160.0,0.65515794]],[[100210.0,0.59365258],[100220.0,0.93879928],[100230.0,1.38399514],[100240.0,0.35767264],[100460.0,1.07939752]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072367263,[[100200.0,0.473305],[100190.0,0.45088835],[100180.0,0.32442479],[100170.0,0.4339036],[100160.0,0.29779906]],[[100210.0,0.14573535],[100220.0,0.67004894],[100230.0,1.29441169],[100240.0,0.26808919],[100250.0,0.31863534]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072370568,[[100200.0,0.473305],[100190.0,0.45088835],[100180.0,0.32442479],[100170.0,0.4339036],[100160.0,0.65515794]],[[100210.0,0.14573535],[100220.0,1.11796617],[100230.0,1.35413399],[100240.0,0.0292],[100250.0,0.049885]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072371369,[[100200.0,0.473305],[100190.0,0.45088835],[100180.0,0.32442479],[100170.0,0.4339036],[100160.0,0.65515794]],[[100210.0,0.14573535],[100220.0,1.11796617],[100230.0,0.81697399],[100240.0,0.0292],[100250.0,0.586845]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072372068,[[100200.0,0.473305],[100190.0,0.45088835],[100180.0,0.37433979],[100170.0,0.3839876],[100160.0,0.65515794]],[[100210.0,0.14573535],[100220.0,1.11796617],[100230.0,0.81697399],[100240.0,0.0292],[100250.0,0.586845]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072372372,[[100200.0,0.473305],[100190.0,0.45088835],[100180.0,0.32442479],[100170.0,0.3839876],[100160.0,0.65515794]],[[100210.0,0.14573535],[100220.0,1.11796617],[100230.0,0.81697399],[100240.0,0.0292],[100250.0,0.586845]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072372970,[[100200.0,0.473305],[100190.0,0.45088835],[100180.0,0.32442479],[100170.0,0.3839876],[100160.0,0.65515794]],[[100210.0,0.09583235],[100220.0,1.09778958],[100230.0,0.81697399],[100240.0,0.0292],[100250.0,0.586845]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072373273,[[100200.0,0.473305],[100190.0,0.45088835],[100180.0,0.32442379],[100170.0,0.3839876],[100160.0,0.65515794]],[[100210.0,0.14573535],[100220.0,1.09778958],[100230.0,0.81697399],[100240.0,0.03069738],[100250.0,0.66511925]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072373472,[[100200.0,0.473305],[100190.0,0.45088835],[100180.0,0.32442379],[100170.0,0.3839876],[100160.0,0.29779906]],[[100210.0,0.14573535],[100220.0,0.85890039],[100230.0,1.05586318],[100240.0,0.03069738],[100250.0,0.66511925]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072373661,[[100200.0,0.473305],[100190.0,0.45088835],[100180.0,0.37433579],[100170.0,0.3340716],[100160.0,0.29779906]],[[100210.0,0.14573535],[100220.0,0.85890039],[100230.0,1.05586318],[100240.0,0.03069738],[100250.0,0.66511925]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072374263,[[100200.0,0.56913735],[100190.0,0.50079835],[100180.0,0.27850344],[100170.0,0.3340716],[100160.0,0.29779906]],[[100210.0,0.049903],[100220.0,0.73873374],[100230.0,0.96003083],[100240.0,0.19679738],[100250.0,0.71500425]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072374466,[[100200.0,0.473305],[100190.0,0.5966307],[100180.0,0.27850344],[100170.0,0.3340716],[100160.0,0.29779906]],[[100210.0,0.14573535],[100220.0,0.60104618],[100230.0,1.05586318],[100240.0,0.22799738],[100250.0,0.66511925]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072374671,[[100200.0,0.473305],[100190.0,0.5966307],[100180.0,0.27850344],[100170.0,0.3340716],[100160.0,0.65515794]],[[100210.0,0.14573535],[100220.0,0.60104618],[100230.0,0.78711284],[100240.0,0.49674772],[100250.0,0.66511925]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072374873,[[100210.0,0.0499],[100200.0,0.56913735],[100190.0,0.50079835],[100180.0,0.22859144],[100170.0,0.3340716]],[[100220.0,0.69687853],[100230.0,0.76674962],[100240.0,0.54663572],[100250.0,0.66511925],[100260.0,1.26509393]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072375072,[[100210.0,0.0815],[100200.0,0.56913735],[100190.0,0.47049835],[100180.0,0.22859144],[100170.0,0.3340716]],[[100220.0,0.69687853],[100230.0,0.67091727],[100240.0,0.57863572],[100250.0,0.66511925],[100260.0,1.36092628]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072375264,[[100210.0,0.0815],[100200.0,0.61904235],[100190.0,0.42058835],[100180.0,0.22859144],[100170.0,0.3340716]],[[100220.0,0.33607853],[100230.0,0.67091727],[100240.0,0.93943572],[100250.0,0.66511925],[100260.0,1.36092628]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072375567,[[100210.0,0.0815],[100200.0,0.61904235],[100190.0,0.42058835],[100180.0,0.46683069],[100170.0,0.39363141]],[[100220.0,0.57496772],[100230.0,0.43202808],[100240.0,0.93943572],[100250.0,0.66511925],[100260.0,1.36092628]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072375767,[[100210.0,0.0815],[100200.0,0.61904235],[100190.0,0.42058835],[100180.0,0.46683069],[100170.0,0.39363141]],[[100220.0,0.57496772],[100230.0,0.70077842],[100240.0,0.67068538],[100250.0,0.61523425],[100260.0,1.36092628]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072375975,[[100210.0,0.0815],[100200.0,0.52321],[100190.0,0.5164207],[100180.0,0.46683069],[100170.0,0.93059141]],[[100220.0,0.57496772],[100230.0,0.79661077],[100240.0,0.72057438],[100250.0,0.66511625],[100260.0,1.26509393]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072376163,[[100210.0,0.0815],[100200.0,0.473305],[100190.0,0.5164207],[100180.0,0.46683069],[100170.0,0.93059141]],[[100220.0,0.57496772],[100230.0,0.79661077],[100240.0,0.72057438],[100250.0,0.66511625],[100260.0,1.26509393]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072376475,[[100210.0,0.0316],[100200.0,0.473305],[100190.0,0.42058835],[100180.0,0.61257504],[100170.0,0.93059141]],[[100220.0,0.57496772],[100230.0,0.84650077],[100240.0,0.67068538],[100250.0,0.66511625],[100260.0,1.26509393]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072376659,[[100200.0,0.473305],[100190.0,0.45308835],[100180.0,0.56266304],[100170.0,0.98050841],[100060.0,0.93320272]],[[100210.0,0.0499],[100220.0,0.60766772],[100230.0,0.84650077],[100240.0,0.58959738],[100250.0,0.66511625]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072376865,[[100200.0,0.473305],[100190.0,0.45308835],[100180.0,0.56266304],[100170.0,0.93059141],[100130.0,2.59572967]],[[100210.0,0.14573235],[100220.0,0.06391814],[100230.0,0.78677847],[100240.0,1.09723691],[100250.0,0.66511625]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072377067,[[100200.0,0.473305],[100190.0,0.5988287],[100180.0,0.46683069],[100170.0,0.93059141],[100130.0,2.59572967]],[[100210.0,0.14573235],[100220.0,0.06391814],[100230.0,0.73688847],[100240.0,1.09723691],[100250.0,0.66511625]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072377277,[[100200.0,0.473305],[100190.0,0.5489187],[100180.0,0.46683069],[100170.0,0.93059141],[100130.0,2.59572967]],[[100210.0,0.14573235],[100220.0,0.06391814],[100230.0,0.73688847],[100240.0,1.09723691],[100250.0,0.66511625]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072377469,[[100200.0,0.473305],[100190.0,0.5988267],[100180.0,0.46682969],[100170.0,0.93059141],[100130.0,2.59572967]],[[100210.0,0.14573235],[100220.0,0.06391814],[100230.0,0.78678147],[100240.0,1.09723691],[100250.0,0.66511625]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072377966,[[100200.0,0.473305],[100190.0,0.5489187],[100180.0,0.46682969],[100170.0,0.93059141],[100130.0,2.59572967]],[[100210.0,0.14573235],[100220.0,0.06391814],[100230.0,0.78678147],[100240.0,1.09723691],[100250.0,0.96372774]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072378364,[[100200.0,0.473305],[100190.0,0.45308635],[100180.0,0.61257304],[100170.0,0.93059141],[100130.0,2.59572967]],[[100210.0,0.14573235],[100220.0,0.11381514],[100230.0,0.73688847],[100240.0,1.09723691],[100250.0,0.96372774]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072379073,[[100200.0,0.0313],[100190.0,0.45308635],[100180.0,0.87754069],[100170.0,0.83475906],[100160.0,0.50460947]],[[100210.0,0.2415647],[100220.0,0.47461514],[100230.0,0.80715612],[100240.0,0.62022391],[100250.0,0.91384574]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072379269,[[100200.0,0.0313],[100190.0,0.09228635],[100180.0,0.90804069],[100170.0,1.29139141],[100160.0,0.40877712]],[[100210.0,0.50653235],[100220.0,0.53611514],[100230.0,0.54218847],[100240.0,0.55902391],[100250.0,0.91384574]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072380075,[[100200.0,0.0313],[100190.0,0.45308635],[100180.0,0.90804069],[100170.0,0.93059141],[100160.0,0.40877712]],[[100210.0,0.50653235],[100220.0,0.53611514],[100230.0,0.54218847],[100240.0,0.55902391],[100250.0,0.91384574]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072380467,[[100200.0,0.0313],[100190.0,0.443208],[100180.0,0.441211],[100170.0,0.86139179],[100160.0,0.58745655]],[[100210.0,0.50653235],[100220.0,0.53611514],[100230.0,0.54218847],[100240.0,0.55902391],[100250.0,0.91384574]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072380867,[[100190.0,0.3608],[100180.0,0.441212],[100170.0,0.22859944],[100160.0,0.58745655],[100150.0,0.90737585]],[[100200.0,0.049905],[100210.0,0.6023647],[100220.0,0.70221514],[100230.0,0.28025612],[100240.0,0.50913691]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072381062,[[100180.0,0.473912],[100170.0,0.57978688],[100160.0,0.6832889],[100150.0,0.95730185],[100130.0,1.01185536]],[[100190.0,0.04991],[100200.0,0.6023697],[100210.0,0.460603],[100220.0,0.0942],[100230.0,0.28025612]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072381379,[[100180.0,0.113112],[100170.0,0.57978688],[100160.0,1.0440889],[100150.0,0.95730185],[100130.0,1.01185536]],[[100190.0,0.14574235],[100200.0,0.442005],[100210.0,0.460603],[100220.0,0.0615],[100230.0,0.37608847]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072381673,[[100180.0,0.0632],[100170.0,0.62970588],[100160.0,0.74628984],[100150.0,0.71814091],[100140.0,0.68272235]],[[100190.0,0.14574235],[100200.0,0.442005],[100210.0,0.460603],[100230.0,0.37608847]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072381674,[[100180.0,0.0632],[100170.0,0.62970588],[100160.0,0.74628984],[100150.0,0.71814091],[100140.0,0.68272235]],[[100190.0,0.14574235],[100200.0,0.59843735],[100210.0,0.460603],[100230.0,0.28025612],[100360.0,1.53151694]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072381977,[[100180.0,0.0632],[100170.0,0.62970588],[100160.0,0.74628984],[100150.0,0.71814091],[100140.0,0.68272235]],[[100190.0,0.14574235],[100200.0,0.502605],[100210.0,0.460603],[100230.0,0.37608847],[100330.0,5.94477487]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072382978,[[100180.0,0.0632],[100170.0,0.45102644],[100160.0,0.68673003],[100150.0,0.30122222],[100140.0,1.33788029]],[[100190.0,0.14574235],[100200.0,0.95052223],[100210.0,0.460603],[100230.0,0.16706043],[100240.0,0.43634772]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072383277,[[100180.0,0.0632],[100170.0,0.45102644],[100160.0,0.68673003],[100150.0,0.30122222],[100140.0,1.33788029]],[[100190.0,0.50654235],[100200.0,0.95052223],[100210.0,0.099803],[100230.0,0.16706043],[100240.0,0.43634772]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072384173,[[100180.0,0.0632],[100170.0,0.45102644],[100160.0,0.50805059],[100150.0,0.47990166],[100140.0,0.98052141]],[[100190.0,0.50654235],[100200.0,0.95052223],[100210.0,0.099803],[100230.0,0.48569629],[100240.0,0.43634772]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072384372,[[100180.0,0.0632],[100170.0,0.45102644],[100160.0,0.50805059],[100150.0,0.47990166],[100140.0,0.98052141]],[[100190.0,0.14574235],[100200.0,0.96045509],[100210.0,0.460603],[100230.0,0.48569629],[100240.0,0.43634772]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072384569,[[100180.0,0.473915],[100170.0,0.54685979],[100160.0,0.05141824],[100150.0,0.47990366],[100140.0,0.93059141]],[[100190.0,0.04991],[100200.0,0.54374958],[100210.0,0.460603],[100220.0,0.410697],[100230.0,0.43580629]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072384769,[[100180.0,0.473915],[100170.0,0.54685979],[100160.0,0.05141824],[100150.0,0.47990366],[100140.0,0.93059141]],[[100190.0,0.04991],[100200.0,0.54380697],[100210.0,0.460603],[100220.0,0.503297],[100230.0,0.43580629]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072385071,[[100180.0,0.473915],[100170.0,0.54685979],[100160.0,0.05141824],[100150.0,0.47990366],[100140.0,0.93059141]],[[100190.0,0.04991],[100200.0,0.95450997],[100210.0,0.460603],[100220.0,0.142497],[100230.0,0.43580629]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072385274,[[100180.0,0.473915],[100170.0,0.54685979],[100160.0,0.23009768],[100150.0,0.30122422],[100140.0,1.28795029]],[[100190.0,0.04991],[100200.0,0.71562078],[100210.0,0.69949219],[100220.0,0.142497],[100230.0,0.43580629]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072385476,[[100190.0,0.049907],[100180.0,0.56974735],[100170.0,0.45102744],[100160.0,0.23009768],[100150.0,0.25129622]],[[100200.0,0.71562178],[100210.0,0.69949219],[100220.0,0.142497],[100230.0,0.43580629],[100250.0,1.47255274]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072385676,[[100190.0,0.53963935],[100180.0,0.473915],[100170.0,0.15565979],[100160.0,0.23009768],[100150.0,0.25129622]],[[100200.0,0.71562178],[100210.0,0.69949219],[100220.0,0.142497],[100230.0,0.43580629],[100250.0,1.47255274]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072385677,[[100190.0,0.53963935],[100180.0,0.473915],[100170.0,0.15565979],[100160.0,0.23009768],[100150.0,0.25129622]],[[100200.0,0.25898943],[100210.0,0.69552154],[100220.0,0.553193],[100230.0,0.48569729],[100250.0,1.46255274]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072385877,[[100190.0,0.53963935],[100180.0,0.473915],[100170.0,0.15565979],[100160.0,0.23009768],[100150.0,0.25129622]],[[100200.0,0.25898943],[100210.0,0.69552154],[100220.0,0.553193],[100230.0,0.48569729],[100250.0,0.96372774]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072386180,[[100190.0,0.53963935],[100180.0,0.473915],[100170.0,0.33433923],[100160.0,0.28965749],[100150.0,0.66821491]],[[100200.0,0.25898943],[100210.0,0.69552154],[100220.0,0.553193],[100230.0,0.48569729],[100250.0,0.96372774]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072386481,[[100190.0,0.53963935],[100180.0,0.473915],[100170.0,0.33433923],[100160.0,0.28965749],[100150.0,0.66821491]],[[100200.0,0.25898943],[100210.0,0.33472154],[100220.0,0.553193],[100230.0,0.84649729],[100250.0,0.96372774]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072386666,[[100190.0,0.53963935],[100180.0,0.473915],[100170.0,0.38425423],[100160.0,0.23973649],[100150.0,0.66821491]],[[100200.0,0.25898943],[100210.0,0.23888919],[100220.0,0.59912835],[100230.0,0.84649729],[100240.0,0.32013372]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072386871,[[100190.0,0.53963935],[100180.0,0.473915],[100170.0,0.33433423],[100160.0,0.28965749],[100150.0,0.66821491]],[[100200.0,0.20908543],[100210.0,0.28879019],[100220.0,0.59912835],[100230.0,0.89638929],[100240.0,0.27024772]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072387070,[[100190.0,0.53963935],[100180.0,0.473915],[100170.0,0.57257348],[100160.0,0.65665518],[100150.0,0.01305697]],[[100200.0,0.20908543],[100210.0,0.28879019],[100220.0,0.59912835],[100230.0,0.89638929],[100240.0,0.27024772]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072387071,[[100190.0,0.53963935],[100180.0,0.473915],[100170.0,0.57257348],[100160.0,0.65665518],[100150.0,0.01305697]],[[100200.0,5.739e-05],[100210.0,0.49781823],[100220.0,0.59912835],[100230.0,0.84649729],[100240.0,0.27024772]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072387272,[[100190.0,0.53963935],[100180.0,0.473915],[100170.0,0.62248748],[100160.0,0.65665518],[100150.0,0.06298097]],[[100200.0,5.739e-05],[100210.0,0.44791723],[100220.0,0.049894],[100230.0,0.70077394],[100240.0,0.77676607]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072387576,[[100200.0,0.049904],[100190.0,0.6354717],[100180.0,0.523824],[100170.0,0.47674013],[100160.0,2.15665518]],[[100210.0,0.44791723],[100220.0,0.049894],[100230.0,0.70077394],[100240.0,0.77676607]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072387577,[[100200.0,0.049904],[100190.0,0.6354717],[100180.0,0.523824],[100170.0,0.47674013],[100160.0,2.15665518]],[[100210.0,0.39801723],[100220.0,0.049894],[100230.0,0.33997394],[100240.0,0.80676607],[100250.0,1.38682774]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072387772,[[100200.0,0.53743635],[100190.0,0.443807],[100180.0,0.132524],[100170.0,0.57257248],[100160.0,2.15665518]],[[100210.0,0.39801723],[100220.0,0.049894],[100230.0,0.33997394],[100240.0,0.81696717],[100250.0,1.38682774]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072387972,[[100200.0,0.53743635],[100190.0,0.443807],[100180.0,0.132524],[100170.0,0.57257248],[100160.0,2.15805518]],[[100210.0,0.39801723],[100220.0,0.049894],[100230.0,0.33997394],[100240.0,0.81696717],[100250.0,1.38682774]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072387973,[[100200.0,0.53743635],[100190.0,0.443807],[100180.0,0.132524],[100170.0,0.57257248],[100160.0,2.15805518]],[[100210.0,0.39801723],[100220.0,0.049894],[100230.0,0.33997394],[100240.0,0.86685417],[100250.0,1.38682774]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072388273,[[100210.0,0.049899],[100200.0,0.53743635],[100190.0,0.62248644],[100180.0,0.61864731],[100170.0,0.51301267]],[[100220.0,0.25892204],[100230.0,0.0115013],[100240.0,0.86685417],[100250.0,1.71530038],[100700.0,0.2249297]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072388575,[[100210.0,0.50653135],[100200.0,0.441604],[100190.0,0.26168644],[100180.0,0.58594731],[100170.0,0.51301267]],[[100220.0,0.25892204],[100230.0,0.10733365],[100240.0,0.77102182],[100250.0,1.71530038],[100700.0,0.2249297]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072388782,[[100210.0,0.53703135],[100200.0,0.441604],[100190.0,0.22858644],[100180.0,0.58594731],[100170.0,0.51301267]],[[100220.0,0.25892204],[100230.0,0.10733365],[100240.0,0.77102182],[100250.0,1.71530038],[100700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072389383,[[100210.0,0.53703135],[100200.0,0.441604],[100190.0,0.22858644],[100180.0,0.58594731],[100170.0,0.51301267]],[[100220.0,0.049894],[100230.0,0.31636169],[100240.0,0.77102182],[100250.0,1.71530038],[100260.0,0.09583235]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072389679,[[100210.0,0.53703135],[100200.0,0.441604],[100190.0,0.22858644],[100180.0,0.58594731],[100170.0,0.51301267]],[[100220.0,0.049894],[100230.0,0.36625069],[100240.0,0.72113482],[100250.0,1.71530038],[100260.0,0.09583235]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072389881,[[100210.0,0.441199],[100200.0,0.53743635],[100190.0,0.22858644],[100180.0,0.58594731],[100170.0,0.51301267]],[[100220.0,0.049894],[100230.0,0.36625069],[100240.0,0.72113482],[100250.0,1.71530038],[100260.0,0.09583235]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072390385,[[100210.0,0.441199],[100200.0,0.53743635],[100190.0,0.22858644],[100180.0,0.58594731],[100170.0,0.51301267]],[[100220.0,0.049894],[100230.0,0.36625069],[100240.0,0.45238448],[100250.0,1.98405072],[100260.0,0.09583235]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072390577,[[100210.0,0.111599],[100200.0,0.53743635],[100190.0,0.58938644],[100180.0,0.58594731],[100170.0,0.51301267]],[[100220.0,0.049894],[100230.0,0.72705069],[100240.0,0.50227248],[100250.0,1.57336872],[100260.0,0.09583235]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072390776,[[100200.0,0.53743335],[100190.0,0.58938644],[100180.0,0.58594731],[100170.0,0.51301267],[100150.0,2.03946047]],[[100210.0,0.049899],[100220.0,0.14572635],[100230.0,0.30121834],[100240.0,0.45238448],[100250.0,1.90496872]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072391079,[[100200.0,0.59913335],[100190.0,0.58938644],[100180.0,0.58594731],[100170.0,0.51301267],[100150.0,2.04086047]],[[100210.0,0.049899],[100220.0,0.50652635],[100230.0,0.49751834],[100240.0,0.45238448],[100250.0,1.51106872]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072391285,[[100200.0,0.59913335],[100190.0,0.58938644],[100180.0,0.58594731],[100170.0,0.50310523],[100150.0,2.04086047]],[[100210.0,0.049899],[100220.0,0.50652635],[100230.0,0.49751834],[100240.0,0.45238448],[100250.0,1.51106872]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072391286,[[100200.0,0.59913335],[100190.0,0.58938644],[100180.0,0.58594731],[100170.0,0.50310523],[100150.0,2.04086047]],[[100210.0,0.049899],[100220.0,0.50652635],[100230.0,0.33141834],[100240.0,0.45238448],[100250.0,1.67716872]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072391588,[[100200.0,0.59913335],[100190.0,0.58938644],[100180.0,0.58594731],[100170.0,0.50310523],[100150.0,2.04086047]],[[100210.0,0.049899],[100220.0,0.14572635],[100230.0,0.69221834],[100240.0,0.45238448],[100250.0,1.67716872]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072391781,[[100200.0,0.60914398],[100190.0,0.410707],[100180.0,0.46682769],[100170.0,0.44354541],[100160.0,0.35885612]],[[100210.0,0.049899],[100220.0,0.14572635],[100230.0,0.69221834],[100240.0,0.45238448],[100250.0,1.67716872]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072391782,[[100200.0,0.60914398],[100190.0,0.410707],[100180.0,0.46682769],[100170.0,0.44354541],[100160.0,0.35885612]],[[100210.0,0.049899],[100220.0,0.50652635],[100230.0,0.69221834],[100240.0,0.09158448],[100250.0,1.67716872]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072391988,[[100200.0,0.60914398],[100190.0,0.410707],[100180.0,0.46682769],[100170.0,0.44354541],[100160.0,0.35885612]],[[100210.0,0.049899],[100220.0,0.049894],[100230.0,0.78805069],[100240.0,0.45238448],[100250.0,1.67716872]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072392379,[[100200.0,0.60914398],[100190.0,0.410707],[100180.0,0.46682769],[100170.0,0.44354541],[100160.0,0.35885612]],[[100210.0,0.049899],[100220.0,0.14572635],[100230.0,0.69221834],[100240.0,0.45238448],[100250.0,1.67716872]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072392575,[[100200.0,0.60914398],[100190.0,0.410707],[100180.0,0.51673769],[100170.0,0.39363141],[100160.0,0.35885612]],[[100210.0,0.049899],[100220.0,0.049894],[100230.0,0.78805069],[100240.0,0.45238448],[100250.0,2.03796872]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072392885,[[100200.0,0.60914398],[100190.0,0.410707],[100180.0,0.46682769],[100170.0,0.44354841],[100160.0,0.35885612]],[[100210.0,0.049899],[100220.0,0.049894],[100230.0,0.78805069],[100240.0,0.45238448],[100250.0,1.67716872]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072394181,[[100200.0,0.60914398],[100190.0,0.410707],[100180.0,0.46682769],[100170.0,0.39363141],[100160.0,0.35885612]],[[100210.0,0.049899],[100220.0,0.049894],[100230.0,0.78805069],[100240.0,0.45238448],[100250.0,1.67716872]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072394379,[[100200.0,0.60914398],[100190.0,0.410707],[100180.0,0.46682769],[100170.0,0.44354741],[100160.0,0.35885612]],[[100210.0,0.049899],[100220.0,0.049894],[100230.0,0.78805069],[100240.0,0.45238448],[100250.0,1.67716872]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072394587,[[100200.0,0.60914398],[100190.0,0.410707],[100180.0,0.51673669],[100170.0,0.44354741],[100160.0,0.35885612]],[[100210.0,0.049899],[100230.0,0.39705069],[100240.0,0.50227148],[100250.0,2.03796872],[100730.0,0.1249297]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072394884,[[100200.0,0.60914398],[100190.0,0.410707],[100180.0,0.51673669],[100170.0,0.44354741],[100160.0,0.35885612]],[[100210.0,0.049899],[100230.0,0.75785069],[100240.0,0.48368448],[100250.0,1.67716872],[100730.0,0.1249297]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072395189,[[100200.0,0.60914398],[100190.0,0.410707],[100180.0,0.51673669],[100170.0,0.44354741],[100160.0,0.35885612]],[[100210.0,0.049899],[100230.0,0.80774169],[100240.0,0.48368448],[100250.0,1.67716872],[100750.0,0.1249297]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072395495,[[100200.0,0.60914398],[100190.0,0.410707],[100180.0,0.51673669],[100170.0,0.80090629],[100160.0,0.00149724]],[[100210.0,0.049899],[100230.0,0.80774169],[100240.0,0.48368448],[100250.0,1.67716872],[100750.0,0.1249297]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072395987,[[100200.0,0.60914398],[100190.0,0.410707],[100180.0,0.51673669],[100170.0,0.80090629],[100160.0,0.00149724]],[[100210.0,0.049899],[100220.0,0.09583235],[100230.0,0.71190934],[100240.0,0.48368448],[100250.0,1.67716872]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072396189,[[100200.0,0.51331163],[100190.0,0.410707],[100180.0,0.46682769],[100170.0,0.80090629],[100160.0,0.00149724]],[[100210.0,0.049899],[100220.0,0.049894],[100230.0,0.80774269],[100240.0,0.43379848],[100250.0,1.67716872]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072396374,[[100200.0,0.60914398],[100190.0,0.410707],[100180.0,0.46682769],[100170.0,0.80090629],[100160.0,0.00149724]],[[100210.0,0.049899],[100220.0,0.049894],[100230.0,0.80774269],[100240.0,0.43379848],[100250.0,1.67716872]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072397088,[[100200.0,0.60914398],[100190.0,0.410707],[100180.0,0.46682769],[100170.0,0.75099029],[100160.0,0.00149724]],[[100210.0,0.049899],[100220.0,0.049894],[100230.0,0.80774269],[100240.0,0.43379848],[100250.0,1.67716872]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072397089,[[100200.0,0.60914398],[100190.0,0.410707],[100180.0,0.46682769],[100170.0,0.75099029],[100160.0,0.00149724]],[[100210.0,0.049899],[100220.0,0.049894],[100230.0,0.75785069],[100240.0,0.43379848],[100250.0,1.67716872]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072397283,[[100200.0,0.60914398],[100190.0,0.410707],[100180.0,0.51673769],[100170.0,0.75099029],[100160.0,0.00149724]],[[100210.0,0.049899],[100220.0,0.049894],[100230.0,0.75785069],[100240.0,0.48368448],[100250.0,1.67716872]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072397484,[[100200.0,0.60914398],[100190.0,0.410707],[100180.0,0.46682769],[100170.0,0.75099029],[100160.0,0.00149724]],[[100210.0,0.049899],[100220.0,0.049894],[100230.0,0.75785069],[100240.0,0.43379848],[100250.0,1.67716872]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072397674,[[100200.0,0.60914398],[100190.0,0.410707],[100180.0,0.51673769],[100170.0,0.75099029],[100160.0,0.00149724]],[[100210.0,0.049899],[100220.0,0.049894],[100230.0,0.75785069],[100240.0,0.48368448],[100250.0,1.67716872]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072398479,[[100200.0,0.60914398],[100190.0,0.410707],[100180.0,0.56664769],[100170.0,0.75099029],[100160.0,0.00149724]],[[100210.0,0.049899],[100220.0,0.049894],[100230.0,0.75785069],[100240.0,0.48368448],[100250.0,1.67716872]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072398881,[[100200.0,0.60914398],[100190.0,0.410707],[100180.0,0.51673769],[100170.0,0.39363141],[100160.0,0.35885612]],[[100210.0,0.049899],[100220.0,0.049894],[100230.0,0.80774369],[100240.0,0.48368448],[100250.0,1.67716872]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072399281,[[100200.0,0.60914398],[100190.0,0.410707],[100180.0,0.51673769],[100170.0,0.39363141],[100160.0,0.40877712]],[[100210.0,0.049899],[100220.0,0.049894],[100230.0,0.75785069],[100240.0,0.48368448],[100250.0,1.67716872]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072400491,[[100200.0,0.60914398],[100190.0,0.410707],[100180.0,0.51673769],[100170.0,0.39363141],[100160.0,0.40877712]],[[100210.0,0.049899],[100220.0,0.049894],[100230.0,0.75785069],[100240.0,0.72259817],[100250.0,1.67716872]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072401187,[[100200.0,0.60914398],[100190.0,0.410707],[100180.0,0.51673769],[100170.0,0.93055141],[100160.0,0.40877712]],[[100210.0,0.049899],[100220.0,0.049894],[100230.0,0.75785069],[100240.0,0.72259817],[100250.0,1.67716872]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072401391,[[100200.0,0.60914398],[100190.0,0.410707],[100180.0,0.51673769],[100170.0,0.93055141],[100160.0,0.40877712]],[[100210.0,0.049899],[100220.0,0.049894],[100230.0,0.75785069],[100240.0,0.72259817],[100250.0,1.51106872]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072401594,[[100200.0,0.51331163],[100190.0,0.50653935],[100180.0,0.46682769],[100170.0,0.98046841],[100160.0,0.40877712]],[[100210.0,0.049899],[100220.0,0.14572635],[100230.0,0.80774369],[100240.0,0.83881217],[100250.0,1.51106872]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072401893,[[100200.0,0.60914398],[100190.0,0.410707],[100180.0,0.46682769],[100170.0,0.98046841],[100160.0,0.40877712]],[[100210.0,0.049899],[100220.0,0.14572635],[100230.0,0.80774369],[100240.0,0.83881217],[100250.0,1.51106872]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072402093,[[100200.0,0.60914398],[100190.0,0.410707],[100180.0,0.46682769],[100170.0,0.98046841],[100160.0,0.40877712]],[[100210.0,0.049899],[100220.0,0.17852635],[100230.0,0.80774369],[100240.0,0.80881217],[100250.0,1.51106872]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072402389,[[100200.0,0.60914398],[100190.0,0.410707],[100180.0,0.46682769],[100170.0,0.93055141],[100160.0,0.40877712]],[[100210.0,0.049899],[100220.0,0.082694],[100230.0,0.75785069],[100240.0,0.80881217],[100250.0,1.51106872]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072402596,[[100200.0,0.60914398],[100190.0,0.460616],[100180.0,0.46682769],[100170.0,0.93055141],[100160.0,0.40877712]],[[100210.0,0.049899],[100220.0,0.049894],[100230.0,0.75785069],[100240.0,0.85869817],[100250.0,1.51106872]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072402793,[[100200.0,0.60914398],[100190.0,0.460616],[100180.0,0.46682769],[100170.0,0.93055141],[100160.0,0.40877712]],[[100210.0,0.049899],[100220.0,0.049894],[100230.0,0.79065069],[100240.0,0.85869817],[100250.0,1.51106872]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072402985,[[100200.0,0.60914398],[100190.0,0.460616],[100180.0,0.46682769],[100170.0,0.93055141],[100160.0,0.40877712]],[[100210.0,0.049899],[100220.0,0.049894],[100230.0,0.58162265],[100240.0,1.06772621],[100250.0,1.51106872]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072403389,[[100200.0,0.60914398],[100190.0,0.460616],[100180.0,0.46682769],[100170.0,0.93055141],[100160.0,0.40877712]],[[100210.0,0.049899],[100220.0,0.14572635],[100230.0,0.5356823],[100240.0,1.01784021],[100250.0,1.51106872]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072403993,[[100200.0,0.60914398],[100190.0,0.460616],[100180.0,0.46682769],[100170.0,0.93055141],[100160.0,0.40877712]],[[100220.0,0.02820643],[100230.0,0.4857903],[100240.0,1.01784021],[100250.0,1.51106872],[117980.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072404195,[[100210.0,0.3608],[100200.0,0.60914398],[100190.0,0.22858644],[100180.0,0.28814825],[100170.0,0.93055141]],[[100220.0,0.02820643],[100230.0,0.5356823],[100240.0,1.06772621],[100250.0,1.51106872],[101500.0,0.29739455]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072404395,[[100210.0,0.3608],[100200.0,0.65904398],[100190.0,0.22858644],[100180.0,0.28814825],[100170.0,0.93055141]],[[100220.0,0.07810043],[100230.0,0.5356823],[100240.0,1.06772621],[100250.0,1.51106872],[101500.0,0.29739455]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072404594,[[100210.0,0.3608],[100200.0,0.65904398],[100190.0,0.22858644],[100180.0,0.28814825],[100170.0,0.93055141]],[[100220.0,0.07810043],[100230.0,0.5356823],[100240.0,1.06772621],[100250.0,1.51106872],[101380.0,0.00367176]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072405494,[[100210.0,0.3608],[100200.0,0.60914298],[100190.0,0.22858644],[100180.0,0.28814825],[100170.0,0.93055141]],[[100220.0,0.07810043],[100230.0,0.5356823],[100240.0,1.06772621],[100250.0,1.51106872],[101380.0,0.00367176]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072405495,[[100210.0,0.3608],[100200.0,0.60914298],[100190.0,0.22858644],[100180.0,0.33805825],[100170.0,0.93055141]],[[100220.0,0.07810043],[100230.0,0.5356823],[100240.0,1.06772621],[100250.0,1.51106872],[101380.0,0.00367176]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072405690,[[100210.0,0.3608],[100200.0,0.60914298],[100190.0,0.22858644],[100180.0,0.33805825],[100170.0,0.93055141]],[[100220.0,0.07810043],[100230.0,0.5356823],[100240.0,1.06772621],[100250.0,1.51106872],[100900.0,0.2249297]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072405897,[[100210.0,0.3608],[100200.0,0.51331063],[100190.0,0.32441879],[100180.0,0.33805825],[100170.0,0.93055141]],[[100220.0,0.07810043],[100230.0,0.5356823],[100240.0,1.06772621],[100250.0,1.51106872],[100900.0,0.2249297]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072406104,[[100210.0,0.3608],[100200.0,0.51331063],[100190.0,0.14573935],[100180.0,0.51673769],[100170.0,0.93055141]],[[100220.0,0.07810043],[100230.0,0.74471034],[100240.0,0.85869817],[100250.0,0.64563608],[100270.0,1.36410964]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072406398,[[100210.0,0.3608],[100200.0,0.48211063],[100190.0,0.14573935],[100180.0,0.51673769],[100170.0,0.93055141]],[[100220.0,0.07810043],[100230.0,0.84054269],[100240.0,0.85869817],[100250.0,0.64563608],[100260.0,0.049875]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072406601,[[100210.0,0.3608],[100200.0,0.48211063],[100190.0,0.17883935],[100180.0,0.51673769],[100170.0,0.93055141]],[[100220.0,0.07810043],[100230.0,0.74471034],[100240.0,0.85869817],[100250.0,0.64563608],[100260.0,0.14570735]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072407017,[[100210.0,0.3608],[100200.0,0.48211063],[100190.0,0.17883935],[100180.0,0.46682769],[100170.0,0.98046741]],[[100220.0,0.07810043],[100230.0,0.74471034],[100240.0,0.85869817],[100250.0,0.64563608],[100260.0,0.14570735]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072407308,[[100210.0,0.3608],[100200.0,0.48211063],[100190.0,0.17883935],[100180.0,0.46682769],[100170.0,0.93055141]],[[100220.0,0.07810043],[100230.0,0.74471034],[100240.0,0.85869817],[100250.0,0.64563608],[100260.0,0.14570735]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072407514,[[100210.0,0.3608],[100200.0,0.48211063],[100190.0,0.17883935],[100180.0,0.51673769],[100170.0,0.93055141]],[[100220.0,0.07810043],[100230.0,0.74471034],[100240.0,0.85869817],[100250.0,0.64563608],[100260.0,0.14570735]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072408408,[[100210.0,0.3608],[100200.0,0.53201063],[100190.0,0.17883935],[100180.0,0.46682769],[100170.0,0.93055141]],[[100220.0,0.07810043],[100230.0,0.74471034],[100240.0,0.85869817],[100250.0,0.64563608],[100260.0,0.14570735]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072408604,[[100210.0,0.410699],[100200.0,0.48211063],[100190.0,0.17883935],[100180.0,0.46682769],[100170.0,0.93055141]],[[100220.0,0.07810043],[100230.0,0.74471034],[100240.0,0.85869817],[100250.0,0.64563608],[100260.0,0.14570735]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072409313,[[100210.0,0.410699],[100200.0,0.57794298],[100190.0,0.083007],[100180.0,0.46682769],[100170.0,0.93055141]],[[100220.0,0.07810043],[100230.0,0.74471034],[100240.0,0.85869817],[100250.0,0.64563608],[100260.0,0.14570735]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072409904,[[100210.0,0.410699],[100200.0,0.57794298],[100190.0,0.083007],[100180.0,0.46682769],[100170.0,0.93055141]],[[100220.0,0.14572635],[100230.0,0.74471034],[100240.0,0.85869817],[100250.0,0.64563608],[100260.0,0.14570735]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072410308,[[100210.0,0.410699],[100200.0,0.48211063],[100190.0,0.17883935],[100180.0,0.46682769],[100170.0,0.93055141]],[[100220.0,0.14572635],[100230.0,0.74471034],[100240.0,0.85869817],[100250.0,0.64563608],[100260.0,0.14570735]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072411406,[[100210.0,0.410699],[100200.0,0.48211063],[100190.0,0.17883935],[100180.0,0.46682769],[100170.0,0.93055141]],[[100220.0,0.14572635],[100230.0,0.91081034],[100240.0,0.69259817],[100250.0,0.64563608],[100260.0,0.14570735]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072412210,[[100210.0,0.410699],[100200.0,0.48211063],[100190.0,0.35751879],[100180.0,0.28814825],[100170.0,0.93055141]],[[100220.0,0.14572635],[100230.0,0.91081034],[100240.0,0.69259817],[100250.0,0.64563608],[100260.0,0.14570735]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072412413,[[100210.0,0.410699],[100200.0,0.48211063],[100190.0,0.35751879],[100180.0,0.28814825],[100170.0,0.93055141]],[[100220.0,0.14572635],[100230.0,1.00664269],[100240.0,0.69259817],[100250.0,0.64563608],[100260.0,0.049875]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072413103,[[100210.0,0.410699],[100200.0,0.48211063],[100190.0,0.35751879],[100180.0,0.28814825],[100170.0,0.93055141]],[[100220.0,0.14572635],[100230.0,0.91081034],[100240.0,0.69259817],[100250.0,0.64563608],[100260.0,0.14570735]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072414214,[[100210.0,0.410699],[100200.0,0.48211063],[100190.0,0.35751879],[100180.0,0.28814825],[100170.0,1.28791029]],[[100220.0,0.14572635],[100230.0,0.91081034],[100240.0,0.69259817],[100250.0,0.64563608],[100260.0,0.14570735]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072414215,[[100210.0,0.410699],[100200.0,0.48211063],[100190.0,0.35751879],[100180.0,0.28814825],[100170.0,1.28791029]],[[100220.0,0.14572635],[100230.0,0.91081034],[100240.0,0.96134851],[100250.0,0.37688574],[100260.0,0.14570735]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072415208,[[100210.0,0.410699],[100200.0,0.48211063],[100190.0,0.35751879],[100180.0,0.58594731],[100170.0,0.99011123]],[[100220.0,0.14572635],[100230.0,0.91081034],[100240.0,0.96134851],[100250.0,0.37688574],[100260.0,0.14570735]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072416410,[[100210.0,0.410699],[100200.0,0.48211063],[100190.0,0.59575804],[100180.0,0.34770806],[100170.0,0.99011123]],[[100220.0,0.14572635],[100230.0,0.91081034],[100240.0,0.96134851],[100250.0,0.37688574],[100260.0,0.14570735]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072416617,[[100210.0,0.3608],[100200.0,0.48211063],[100190.0,0.59575804],[100180.0,0.39761906],[100170.0,0.99011123]],[[100220.0,0.14572635],[100230.0,0.91081034],[100240.0,0.96134851],[100250.0,0.37688574],[100260.0,0.14570735]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072416812,[[100200.0,0.48211063],[100190.0,0.95655804],[100180.0,0.39761906],[100170.0,0.99011123],[100080.0,1.84059931]],[[100210.0,0.049899],[100220.0,0.14572635],[100230.0,0.86091834],[100240.0,0.91146251],[100250.0,0.37688574]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072417014,[[100200.0,0.48211063],[100190.0,0.95655804],[100180.0,0.39761906],[100170.0,0.99011123],[100080.0,1.84059931]],[[100210.0,0.049899],[100220.0,0.14572635],[100230.0,0.91081034],[100240.0,0.91146251],[100250.0,0.37688574]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072417321,[[100200.0,0.48211063],[100190.0,0.95655804],[100180.0,0.39761906],[100170.0,0.99011123],[100140.0,1.13163645]],[[100210.0,0.25892704],[100220.0,0.38464004],[100230.0,0.7017823],[100240.0,0.67254882],[100250.0,0.37688574]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072417617,[[100200.0,0.48211063],[100190.0,0.95655804],[100180.0,0.39761906],[100170.0,0.99011123],[100140.0,1.13163645]],[[100210.0,0.25892704],[100220.0,0.38464004],[100230.0,0.7017823],[100240.0,0.66234772],[100250.0,0.37688574]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072417816,[[100200.0,0.48211063],[100190.0,0.95655804],[100180.0,0.39761906],[100170.0,0.99011123],[100140.0,1.13163645]],[[100210.0,0.25892704],[100220.0,0.38464004],[100230.0,0.6518903],[100240.0,0.66234772],[100250.0,0.37688574]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072418018,[[100200.0,0.48211063],[100190.0,0.95655804],[100180.0,0.39761906],[100170.0,0.99011123],[100140.0,1.13163645]],[[100210.0,0.25892704],[100220.0,0.39450782],[100230.0,0.6518903],[100240.0,0.71223472],[100250.0,0.37688574]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072418318,[[100200.0,0.48211063],[100190.0,0.95655804],[100180.0,0.39761906],[100170.0,0.99011123],[100140.0,1.13163645]],[[100210.0,0.25892704],[100220.0,0.39450782],[100230.0,0.74772265],[100240.0,0.71223472],[100250.0,0.37688574]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072418919,[[100200.0,0.48211063],[100190.0,0.95655804],[100180.0,0.39761906],[100170.0,0.99011123],[100140.0,1.13163645]],[[100210.0,0.25892704],[100220.0,0.39450782],[100230.0,0.6518903],[100240.0,0.71223472],[100250.0,0.37688574]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072419512,[[100200.0,0.48211063],[100190.0,0.86072569],[100180.0,0.34770806],[100170.0,0.94419588],[100140.0,1.13163645]],[[100210.0,0.25892704],[100220.0,0.39450782],[100230.0,0.74772265],[100240.0,0.71223472],[100250.0,0.37688574]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072419821,[[100200.0,0.48211063],[100190.0,0.95655804],[100180.0,0.34770806],[100170.0,1.04002823],[100140.0,1.13163645]],[[100210.0,0.25892704],[100220.0,0.39450782],[100230.0,0.74772265],[100240.0,0.71223472],[100250.0,0.37688574]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072420214,[[100200.0,0.48211063],[100190.0,0.95655804],[100180.0,0.34770806],[100170.0,1.04002823],[100160.0,0.94481543]],[[100210.0,0.25892704],[100220.0,0.39450782],[100230.0,0.74772265],[100240.0,0.71223472],[100250.0,0.37688574]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072421012,[[100200.0,0.48211063],[100190.0,0.95655804],[100180.0,0.34770806],[100170.0,1.04002823],[100160.0,0.94481543]],[[100210.0,0.25892704],[100220.0,0.39450782],[100230.0,0.6518903],[100240.0,0.71223472],[100250.0,0.37688574]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072421210,[[100200.0,0.48211063],[100190.0,0.95655804],[100180.0,0.34770806],[100170.0,1.04002823],[100160.0,0.94481543]],[[100210.0,0.25892704],[100220.0,0.39450782],[100230.0,0.4857903],[100240.0,0.71223472],[100250.0,0.54298574]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072421412,[[100200.0,0.48211063],[100190.0,0.95655804],[100180.0,0.34770806],[100170.0,1.04002823],[100160.0,0.46833693]],[[100210.0,0.25892704],[100220.0,0.39450782],[100230.0,0.58162265],[100240.0,0.71223472],[100250.0,0.54298574]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072422116,[[100200.0,0.48211063],[100190.0,0.95655804],[100180.0,0.34770806],[100170.0,1.04002823],[100160.0,0.46833693]],[[100210.0,0.25892704],[100220.0,0.39450782],[100230.0,0.4857903],[100240.0,0.71223472],[100250.0,0.54298574]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072423021,[[100200.0,0.48211063],[100190.0,0.95655804],[100180.0,0.34770806],[100170.0,1.04002823],[100160.0,0.46833693]],[[100210.0,0.25892704],[100220.0,0.39450782],[100230.0,0.58162265],[100240.0,0.71223472],[100250.0,0.54298574]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072423821,[[100200.0,0.0309],[100190.0,0.86072669],[100180.0,0.70850806],[100170.0,1.04002823],[100160.0,0.46833693]],[[100210.0,0.35475939],[100220.0,0.65947547],[100230.0,0.63151665],[100240.0,0.30154772],[100250.0,0.59286774]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072424021,[[100200.0,0.0309],[100190.0,0.89072669],[100180.0,0.80434041],[100170.0,1.04002823],[100160.0,0.46833693]],[[100210.0,0.35475939],[100220.0,0.68947547],[100230.0,0.63151665],[100240.0,0.27024772],[100250.0,0.59286774]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072424223,[[100200.0,0.441604],[100190.0,0.99656631],[100180.0,0.34770806],[100170.0,1.04002823],[100160.0,0.41841593]],[[100210.0,0.25892704],[100220.0,0.39450782],[100230.0,0.5356843],[100240.0,0.95952036],[100250.0,0.59286774]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072424423,[[100200.0,0.441604],[100190.0,0.99656631],[100180.0,0.34770806],[100170.0,1.04002823],[100160.0,0.41841593]],[[100210.0,0.25892704],[100220.0,0.29867547],[100230.0,0.63151665],[100240.0,0.98952036],[100250.0,0.59286774]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072424928,[[100200.0,0.441604],[100190.0,0.99656631],[100180.0,0.34770806],[100170.0,0.99011123],[100160.0,0.41841593]],[[100210.0,0.25892704],[100220.0,0.39450782],[100230.0,0.5356843],[100240.0,0.98952036],[100250.0,0.59286774]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072425218,[[100200.0,0.441604],[100190.0,0.75832706],[100180.0,0.63585831],[100170.0,0.99011123],[100160.0,0.00149724]],[[100210.0,0.25892704],[100220.0,0.39450782],[100230.0,0.4857903],[100240.0,1.28813185],[100250.0,0.29425625]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072425421,[[100200.0,0.441604],[100190.0,0.75832706],[100180.0,0.63585831],[100170.0,0.99011123],[100160.0,0.00149724]],[[100210.0,0.25892704],[100220.0,0.39450782],[100230.0,0.4857903],[100240.0,1.33801685],[100250.0,0.24437425]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072425623,[[100200.0,0.441604],[100190.0,0.75832706],[100180.0,0.58594731],[100170.0,1.04002923],[100160.0,0.00149724]],[[100210.0,0.25892704],[100220.0,0.39450782],[100230.0,0.4857903],[100240.0,1.33801685],[100250.0,0.24437425]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072426225,[[100200.0,0.53743635],[100190.0,0.66249471],[100180.0,0.58594731],[100170.0,1.04002923],[100160.0,0.00149724]],[[100210.0,0.25892704],[100220.0,0.39450782],[100230.0,0.4857903],[100240.0,1.33801685],[100250.0,0.24437425]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072426628,[[100200.0,0.53743635],[100190.0,0.66249471],[100180.0,0.58594731],[100170.0,1.04002923],[100160.0,0.00149724]],[[100210.0,0.25892704],[100220.0,0.56742581],[100230.0,0.58162265],[100240.0,1.06926651],[100250.0,0.24437425]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072426928,[[100200.0,0.53743635],[100190.0,0.66249471],[100180.0,0.58594731],[100170.0,1.04002923],[100160.0,0.00149724]],[[100210.0,0.25892704],[100220.0,0.66325816],[100230.0,0.4857903],[100240.0,1.06926651],[100250.0,0.24437425]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072428124,[[100200.0,0.53743635],[100190.0,0.66249471],[100180.0,0.58594731],[100170.0,1.04002923],[100160.0,0.00149724]],[[100210.0,0.25892704],[100220.0,0.55755803],[100230.0,0.58162265],[100240.0,1.06926651],[100250.0,0.24437425]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072428636,[[100200.0,0.53743635],[100190.0,0.66249471],[100180.0,0.58594731],[100170.0,1.04002923],[100160.0,0.00149724]],[[100210.0,0.25892704],[100220.0,0.55755803],[100230.0,0.59175901],[100240.0,1.06926651],[100250.0,0.24437425]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072428934,[[100200.0,0.53743635],[100190.0,0.66249471],[100180.0,0.63585831],[100170.0,0.99011123],[100160.0,0.00149724]],[[100210.0,0.25892704],[100220.0,0.55755803],[100230.0,0.59175901],[100240.0,1.06926651],[100250.0,0.24437425]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072429116,[[100200.0,0.53743635],[100190.0,0.66249471],[100180.0,0.58594731],[100170.0,0.99011123],[100160.0,0.00149724]],[[100210.0,0.25892704],[100220.0,0.55755803],[100230.0,0.59175901],[100240.0,1.06926651],[100250.0,0.24437425]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072429428,[[100200.0,0.53743635],[100190.0,0.66249471],[100180.0,0.63585831],[100170.0,1.04002823],[100160.0,0.00149724]],[[100210.0,0.25892704],[100220.0,0.55755803],[100230.0,0.59175901],[100240.0,1.06926651],[100250.0,0.24437425]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072429616,[[100200.0,0.53743635],[100190.0,0.66249471],[100180.0,0.63585831],[100170.0,0.50310823],[100160.0,0.53841724]],[[100210.0,0.25892704],[100220.0,0.55755803],[100230.0,0.59175901],[100240.0,1.06926651],[100250.0,0.24437425]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072429811,[[100200.0,0.53743635],[100190.0,0.90073396],[100180.0,0.39761906],[100170.0,0.50310823],[100160.0,0.53841724]],[[100210.0,0.25892704],[100220.0,0.55755803],[100230.0,0.59175901],[100240.0,1.06926651],[100250.0,0.24437425]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072430829,[[100200.0,0.53743635],[100190.0,0.90073396],[100180.0,0.39761906],[100170.0,0.50310823],[100160.0,0.95533593]],[[100210.0,0.20902804],[100220.0,0.50766403],[100230.0,0.59175901],[100240.0,1.06926651],[100250.0,0.24437425]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072431024,[[100200.0,0.53743635],[100190.0,0.90073396],[100180.0,0.39761906],[100170.0,0.50310823],[100160.0,0.95533593]],[[100210.0,0.20902804],[100220.0,0.55756103],[100230.0,0.59175901],[100240.0,1.11915451],[100250.0,0.24437425]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072431327,[[100200.0,0.53743635],[100190.0,0.90073396],[100180.0,0.39761906],[100170.0,0.50310823],[100160.0,0.95533593]],[[100210.0,0.20902804],[100220.0,0.55756103],[100230.0,0.59175901],[100240.0,1.11915451],[100250.0,0.07827425]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072431927,[[100200.0,0.53743635],[100190.0,0.90073396],[100180.0,0.39761906],[100170.0,0.50310823],[100160.0,0.95533593]],[[100210.0,0.03938961],[100220.0,0.55756103],[100230.0,0.59175901],[100240.0,1.11915451],[100250.0,0.07827425]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072432321,[[100210.0,0.0499],[100200.0,0.53743635],[100190.0,0.90073396],[100180.0,0.70506694],[100170.0,0.14574935]],[[100220.0,0.3282003],[100230.0,0.86050935],[100240.0,1.11915451],[100250.0,0.07827425],[117470.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072432522,[[100210.0,0.4714],[100200.0,0.53743635],[100190.0,0.47683396],[100180.0,0.70506694],[100170.0,0.14574935]],[[100220.0,0.3282003],[100230.0,0.86050935],[100240.0,1.11915451],[100250.0,0.07827425],[117470.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072432728,[[100210.0,0.4714],[100200.0,0.53743635],[100190.0,0.47683396],[100180.0,0.70506694],[100170.0,0.14574935]],[[100220.0,0.3282003],[100230.0,0.86050935],[100240.0,1.11915451],[100250.0,0.07827425],[100500.0,3.79088801]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072433230,[[100210.0,0.4714],[100200.0,0.53743635],[100190.0,0.47683396],[100180.0,0.70506694],[100170.0,0.14574935]],[[100220.0,0.3282003],[100230.0,0.86050935],[100240.0,1.06926651],[100250.0,0.07827425],[100500.0,3.79088801]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072433432,[[100210.0,0.4714],[100200.0,0.53743635],[100190.0,0.47683396],[100180.0,0.70506694],[100170.0,0.14574935]],[[100220.0,0.3282003],[100230.0,0.86050935],[100240.0,1.11915451],[100250.0,0.07827425],[100500.0,3.79088801]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072433633,[[100210.0,0.4714],[100200.0,0.71611579],[100190.0,0.29815452],[100180.0,0.70506694],[100170.0,0.14574935]],[[100220.0,0.14711989],[100230.0,0.8306727],[100240.0,1.38790485],[100250.0,0.07827425],[100500.0,3.79088801]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072434131,[[100210.0,0.4714],[100200.0,0.71611579],[100190.0,0.29815452],[100180.0,0.70506694],[100170.0,0.14574935]],[[100220.0,0.14711989],[100230.0,0.8306727],[100240.0,1.38790485],[100250.0,0.07827425],[100500.0,3.7698]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072434325,[[100210.0,0.4714],[100200.0,0.71611579],[100190.0,0.29815452],[100180.0,0.70506694],[100170.0,0.14574935]],[[100220.0,0.14711989],[100230.0,0.8306727],[100240.0,1.33801685],[100250.0,0.07827425],[100390.0,3.8352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072434527,[[100210.0,0.1106],[100200.0,0.71611579],[100190.0,0.65895452],[100180.0,0.70506694],[100170.0,0.14574935]],[[100220.0,0.14711989],[100230.0,0.8306727],[100240.0,1.38790885],[100250.0,0.07827425],[100390.0,3.8352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072434924,[[100210.0,0.1106],[100200.0,0.66621179],[100190.0,0.65895452],[100180.0,0.75497994],[100170.0,0.14574935]],[[100220.0,0.14711989],[100230.0,0.8306727],[100240.0,1.38790885],[100250.0,0.07827425],[100390.0,3.8352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072435125,[[100210.0,0.1106],[100200.0,0.66621179],[100190.0,0.70886452],[100180.0,0.70506694],[100170.0,0.14574935]],[[100220.0,0.14711989],[100230.0,0.8306727],[100240.0,1.38790885],[100250.0,0.07827425],[100390.0,3.8352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072435823,[[100210.0,0.1106],[100200.0,0.66621179],[100190.0,0.70886452],[100180.0,0.70506694],[100170.0,0.14574935]],[[100220.0,0.14711989],[100230.0,0.8191714],[100240.0,1.38790885],[100250.0,0.07827425],[100390.0,3.8352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072436223,[[100210.0,0.1106],[100200.0,0.66621179],[100190.0,0.69885725],[100180.0,0.70506694],[100170.0,0.14574935]],[[100220.0,0.14711989],[100230.0,0.8191714],[100240.0,1.38790885],[100250.0,0.07827425],[100390.0,3.8352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072436425,[[100210.0,0.1106],[100200.0,0.48753235],[100190.0,0.87753669],[100180.0,0.70506694],[100170.0,0.14574935]],[[100220.0,0.22043962],[100230.0,0.8191714],[100240.0,1.38790885],[100250.0,0.07827425],[100390.0,3.8352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072436620,[[100210.0,0.12064329],[100200.0,0.48753235],[100190.0,0.87753669],[100180.0,0.70506694],[100170.0,0.14574935]],[[100220.0,0.22043962],[100230.0,0.8191714],[100240.0,1.38790885],[100250.0,0.07827425],[100390.0,3.8352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072437536,[[100210.0,0.12064329],[100200.0,0.48753235],[100190.0,0.87753669],[100180.0,0.70506694],[100170.0,0.14574935]],[[100220.0,0.08928661],[100230.0,1.11778289],[100240.0,1.08929736],[100250.0,0.07827425],[100390.0,3.8352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072438434,[[100210.0,0.12064329],[100200.0,0.48753235],[100190.0,0.87753669],[100180.0,0.70506694],[100170.0,0.14574935]],[[100220.0,0.08928661],[100230.0,1.16767589],[100240.0,1.03940536],[100250.0,0.07827425],[100320.0,0.1001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072439024,[[100210.0,0.12064329],[100200.0,0.48753235],[100190.0,0.87753669],[100180.0,0.70506694],[100170.0,0.68266935]],[[100220.0,0.08928661],[100230.0,1.16767589],[100240.0,1.03940536],[100250.0,0.07827425],[100320.0,0.1001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072439323,[[100210.0,0.12064329],[100200.0,0.45448527],[100190.0,0.87753669],[100180.0,0.76785221],[100170.0,0.586837]],[[100220.0,0.15207188],[100230.0,1.07184354],[100240.0,1.10219063],[100250.0,0.07827425],[100260.0,0.27876027]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072439524,[[100200.0,0.080805],[100190.0,0.89041196],[100180.0,1.12865221],[100170.0,0.586837],[100150.0,3.07478079]],[[100210.0,0.049901],[100220.0,0.21485715],[100230.0,1.07184354],[100240.0,1.10219063],[100250.0,0.07827425]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072439738,[[100200.0,0.080805],[100190.0,0.95351196],[100180.0,1.12865221],[100170.0,0.586837],[100150.0,3.07478079]],[[100210.0,0.11268627],[100220.0,0.56276988],[100230.0,1.02195054],[100240.0,0.74139063],[100250.0,0.07827425]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072439931,[[100200.0,0.080805],[100190.0,0.95351196],[100180.0,1.12865221],[100170.0,0.586837],[100150.0,3.07478079]],[[100210.0,0.049901],[100220.0,0.80168357],[100230.0,0.78303685],[100240.0,0.74139063],[100250.0,0.08977246]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072440745,[[100200.0,0.0309],[100190.0,0.95351196],[100180.0,1.12865221],[100170.0,0.636754],[100150.0,2.57550079]],[[100210.0,0.11268627],[100220.0,0.80168357],[100230.0,0.78303685],[100240.0,0.74139063],[100250.0,0.08977246]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072441032,[[100190.0,0.95351196],[100180.0,1.12865221],[100170.0,0.636754],[100150.0,2.57550079]],[[100210.0,0.11268627],[100220.0,0.80168357],[100230.0,0.78303685],[100240.0,0.74139063],[100250.0,0.08977246]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072441033,[[100190.0,0.95351196],[100180.0,1.12865221],[100170.0,0.636754],[100150.0,1.07550079],[100140.0,1.83745607]],[[100200.0,0.049906],[100210.0,0.47348627],[100220.0,0.83398357],[100230.0,0.37234785],[100240.0,0.71139063]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072441234,[[100190.0,0.74807271],[100180.0,1.00953258],[100170.0,0.99411288],[100160.0,0.06428251],[100150.0,0.95638116]],[[100200.0,0.049906],[100210.0,0.47348627],[100220.0,0.96069396],[100230.0,0.37234785],[100240.0,0.71139063]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072441432,[[100190.0,0.78098513],[100180.0,0.94674731],[100170.0,1.08981057],[100160.0,0.00149724],[100150.0,0.95638116]],[[100200.0,0.049906],[100210.0,0.442601],[100220.0,0.99360638],[100230.0,0.43724554],[100240.0,0.64860536]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072441625,[[100190.0,0.78098513],[100180.0,0.94674731],[100170.0,1.08981057],[100160.0,0.00149724],[100150.0,0.95638116]],[[100200.0,0.049906],[100210.0,0.524902],[100220.0,0.94370838],[100230.0,0.40444554],[100240.0,0.64860536]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072441824,[[100190.0,0.68528744],[100180.0,0.992536],[100170.0,1.13972857],[100160.0,0.00149724],[100150.0,0.90645416]],[[100200.0,0.049906],[100210.0,0.62059969],[100220.0,0.84801069],[100230.0,0.40444554],[100240.0,0.64860536]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072442026,[[100190.0,0.32448744],[100180.0,0.992536],[100170.0,1.50052857],[100160.0,0.00149724],[100150.0,0.90645416]],[[100200.0,0.049906],[100210.0,0.62059969],[100220.0,0.84801069],[100230.0,0.40444554],[100240.0,0.64860536]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072442220,[[100190.0,0.42018513],[100180.0,0.89683831],[100170.0,1.50052857],[100160.0,0.00149724],[100150.0,0.90645416]],[[100200.0,0.049906],[100210.0,0.62059969],[100220.0,0.84801069],[100230.0,0.40444554],[100240.0,0.64860536]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072442436,[[100190.0,0.24150569],[100180.0,0.77771869],[100170.0,1.79832763],[100160.0,0.00149724],[100150.0,0.90645416]],[[100200.0,0.049906],[100210.0,0.62059969],[100220.0,0.84801069],[100230.0,0.73291818],[100240.0,0.32013272]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072443634,[[100190.0,0.24150569],[100180.0,0.53947944],[100170.0,1.679208],[100160.0,0.35885612],[100150.0,0.01305697]],[[100200.0,0.049906],[100210.0,0.62059969],[100220.0,0.84801069],[100230.0,0.73291818],[100240.0,0.32013272]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072443829,[[100190.0,0.60230569],[100180.0,0.58939444],[100170.0,0.73157],[100160.0,0.35885612],[100150.0,0.54997697]],[[100200.0,0.049906],[100210.0,0.524902],[100220.0,0.94370838],[100230.0,0.73291818],[100240.0,0.32013272]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072444238,[[100190.0,0.60230569],[100180.0,0.58939444],[100170.0,0.73157],[100160.0,0.35885612],[100150.0,0.54997697]],[[100200.0,0.049906],[100210.0,0.524902],[100220.0,0.94370838],[100230.0,0.63722049],[100240.0,0.32013272]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072444527,[[100190.0,0.60230569],[100180.0,0.82763369],[100170.0,0.49333075],[100160.0,0.35885612],[100150.0,0.54997697]],[[100200.0,0.049906],[100210.0,0.524902],[100220.0,0.94370838],[100230.0,0.63722049],[100240.0,0.32013272]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072444735,[[100190.0,0.61244298],[100180.0,0.82763369],[100170.0,0.49333075],[100160.0,0.35885612],[100150.0,0.54997697]],[[100200.0,0.049906],[100210.0,0.524902],[100220.0,0.94370838],[100230.0,0.63722049],[100240.0,0.32013272]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072445439,[[100190.0,0.61244298],[100180.0,0.82763369],[100170.0,0.49333075],[100160.0,0.35885612],[100150.0,0.54997697]],[[100200.0,0.049906],[100210.0,0.524902],[100220.0,0.94370838],[100230.0,0.73291818],[100240.0,0.32013272]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072446140,[[100190.0,0.61244298],[100180.0,0.82763369],[100170.0,0.49333075],[100160.0,0.35885612],[100150.0,0.54997697]],[[100200.0,0.049906],[100210.0,0.524902],[100220.0,0.94370838],[100230.0,1.00166852],[100240.0,0.05138238]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072447037,[[100190.0,0.61244298],[100180.0,0.82763369],[100170.0,0.49333075],[100160.0,0.35885612],[100150.0,0.54997697]],[[100200.0,0.049906],[100210.0,0.524902],[100220.0,0.77760838],[100230.0,1.00166852],[100240.0,0.05138238]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072447237,[[100200.0,0.049905],[100190.0,0.61244298],[100180.0,0.58939444],[100170.0,0.73157],[100160.0,0.35885612]],[[100210.0,0.049903],[100220.0,0.68191069],[100230.0,1.41236152],[100240.0,0.21748238],[100260.0,0.09569769]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072447438,[[100200.0,0.14560269],[100190.0,0.51674529],[100180.0,0.58939444],[100170.0,0.73157],[100160.0,0.35885612]],[[100210.0,0.049903],[100220.0,0.68191069],[100230.0,1.52625452],[100240.0,0.21748238],[100260.0,0.09569769]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072447830,[[100200.0,0.14560269],[100190.0,0.51674529],[100180.0,0.63930944],[100170.0,0.681653],[100160.0,0.35885612]],[[100210.0,0.049903],[100220.0,0.68191069],[100230.0,1.47636152],[100240.0,0.21748238],[100260.0,0.14557669]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072448034,[[100200.0,0.14560269],[100190.0,0.51674529],[100180.0,0.63930944],[100170.0,0.681653],[100160.0,0.35885612]],[[100210.0,0.049903],[100220.0,0.68191069],[100230.0,1.52625552],[100240.0,0.16759738],[100260.0,0.14557669]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072448229,[[100200.0,0.049905],[100190.0,0.61244298],[100180.0,0.63930944],[100170.0,0.681653],[100160.0,0.35885612]],[[100210.0,0.049903],[100220.0,0.77760838],[100230.0,1.43055783],[100240.0,0.16759738],[100260.0,0.14557669]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072448438,[[100200.0,0.049905],[100190.0,0.61244298],[100180.0,0.87754869],[100170.0,0.44341375],[100160.0,0.35885612]],[[100210.0,0.049903],[100220.0,0.98704585],[100230.0,1.43055783],[100240.0,0.16759738],[100260.0,0.14557669]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072449038,[[100200.0,0.049905],[100190.0,0.61244298],[100180.0,0.82763369],[100170.0,0.44341375],[100160.0,0.35885612]],[[100210.0,0.049903],[100220.0,0.98704585],[100230.0,1.43055783],[100240.0,0.16759738],[100260.0,0.14557669]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072449536,[[100200.0,0.049905],[100190.0,0.61244298],[100180.0,0.82763369],[100170.0,0.44341375],[100160.0,0.35885612]],[[100210.0,0.049903],[100220.0,0.98704585],[100230.0,1.13194634],[100240.0,0.46620887],[100260.0,0.14557669]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072450340,[[100200.0,0.049905],[100190.0,0.61244298],[100180.0,0.82763369],[100170.0,0.44341375],[100160.0,0.35885612]],[[100210.0,0.049903],[100220.0,0.98704585],[100230.0,1.08205234],[100240.0,0.46620887],[100260.0,0.14557669]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072450543,[[100200.0,0.049905],[100190.0,0.61244298],[100180.0,0.82763369],[100170.0,0.44341375],[100160.0,0.35885612]],[[100210.0,0.049903],[100220.0,1.03694585],[100230.0,1.08205234],[100240.0,0.46620887],[100260.0,0.14557669]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072450746,[[100200.0,0.049905],[100190.0,0.61244298],[100180.0,0.82763369],[100170.0,0.44341375],[100160.0,0.35885612]],[[100210.0,0.049903],[100220.0,1.03694585],[100230.0,1.08205234],[100240.0,0.46620887],[100250.0,0.13965446]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072451044,[[100200.0,0.049905],[100190.0,0.56253498],[100180.0,0.82763369],[100170.0,0.49333075],[100160.0,0.35885612]],[[100210.0,0.049903],[100220.0,1.03694585],[100230.0,1.17775003],[100240.0,0.46620887],[100250.0,0.13965446]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072451233,[[100200.0,0.049905],[100190.0,0.56253498],[100180.0,0.87754869],[100170.0,0.44341375],[100160.0,0.35885612]],[[100210.0,0.049903],[100220.0,1.03694585],[100230.0,1.17775003],[100240.0,0.46620887],[100250.0,0.13965446]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072451439,[[100200.0,0.049905],[100190.0,0.56253498],[100180.0,0.87754669],[100170.0,0.44341375],[100160.0,0.35885612]],[[100210.0,0.049903],[100220.0,1.03694585],[100230.0,1.17775003],[100240.0,0.46620887],[100250.0,0.13965446]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072451640,[[100200.0,0.049905],[100190.0,0.56253498],[100180.0,0.87754669],[100170.0,0.44341375],[100160.0,0.35885612]],[[100210.0,0.14560069],[100220.0,0.94124816],[100230.0,1.17775003],[100240.0,0.46620887],[100250.0,0.13965446]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072451838,[[100190.0,0.61244198],[100180.0,0.82763169],[100170.0,0.49333075],[100160.0,0.35885612],[99693.0,0.22968713]],[[100200.0,0.049905],[100210.0,0.14560069],[100220.0,0.94124816],[100230.0,1.17775003],[100240.0,0.46620887]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072451839,[[100190.0,0.61244198],[100180.0,0.82763169],[100170.0,0.49333075],[100160.0,0.35885612],[99693.0,0.22968713]],[[100200.0,0.049905],[100210.0,0.20970069],[100220.0,0.89134816],[100230.0,1.11375003],[100240.0,0.46620887]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072452142,[[100190.0,0.61244198],[100180.0,0.82763169],[100170.0,0.49333075],[100160.0,0.35735888],[100130.0,3.14349748]],[[100200.0,0.049905],[100210.0,0.32344047],[100220.0,0.77760838],[100230.0,1.11375003],[100240.0,0.46471149]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072452641,[[100190.0,0.51674429],[100180.0,0.82763169],[100170.0,0.44341375],[100160.0,0.40728188],[100140.0,0.4764785]],[[100200.0,0.049905],[100210.0,0.32344047],[100220.0,0.77760838],[100230.0,1.11375003],[100240.0,0.46471149]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072452842,[[100190.0,0.61244198],[100180.0,0.82763169],[100170.0,0.44341375],[100160.0,0.40728188],[100140.0,0.4764785]],[[100200.0,0.049905],[100210.0,0.68424047],[100220.0,0.82750838],[100230.0,0.75295003],[100240.0,0.46471149]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072453044,[[100190.0,0.61244198],[100180.0,0.82763169],[100170.0,0.44341375],[100160.0,0.40728188],[100150.0,1.01832199]],[[100200.0,0.049905],[100210.0,0.68424047],[100220.0,1.04635872],[100230.0,0.48419969],[100240.0,0.46471149]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072453237,[[100190.0,0.61244198],[100180.0,0.82763169],[100170.0,0.44341375],[100160.0,0.40728188],[100150.0,1.01832199]],[[100200.0,0.049905],[100210.0,0.68424047],[100220.0,1.09625672],[100230.0,0.43430669],[100240.0,0.46471149]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072453641,[[100190.0,0.61244198],[100180.0,0.82763169],[100170.0,0.44341375],[100160.0,0.40728188],[100150.0,1.01832199]],[[100200.0,0.049905],[100210.0,0.68424047],[100220.0,1.04635872],[100230.0,0.48419969],[100240.0,0.46471149]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072453834,[[100190.0,0.61244198],[100180.0,0.82763169],[100170.0,0.44341375],[100160.0,0.35735888],[100150.0,1.01832199]],[[100200.0,0.049905],[100210.0,0.68424047],[100220.0,1.04635872],[100230.0,0.48419969],[100240.0,0.46471149]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072454045,[[100190.0,0.61244198],[100180.0,0.58939244],[100170.0,0.681653],[100160.0,0.35735888],[100150.0,1.49480049]],[[100200.0,0.049905],[100210.0,0.68424047],[100220.0,1.04635872],[100230.0,0.48419969],[100240.0,0.46471149]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072454243,[[100190.0,0.61244198],[100180.0,0.58939244],[100170.0,0.73157],[100160.0,0.35735888],[100150.0,1.49480049]],[[100200.0,0.049905],[100210.0,0.65294047],[100220.0,1.04635872],[100230.0,0.48569702],[100240.0,0.46471149]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072454441,[[100200.0,0.049905],[100190.0,0.61244198],[100180.0,0.58939244],[100170.0,0.681654],[100160.0,0.35735888]],[[100210.0,0.25934047],[100220.0,0.91836103],[100230.0,0.90959702],[100240.0,0.49741149],[100260.0,0.09569769]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072454740,[[100200.0,0.50640269],[100190.0,0.51674429],[100180.0,0.22859244],[100170.0,0.681654],[100160.0,0.35735888]],[[100210.0,0.25934047],[100220.0,1.01405872],[100230.0,0.86379233],[100240.0,0.49741149],[100260.0,0.09569769]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072454940,[[100200.0,0.50640269],[100190.0,0.51674429],[100180.0,0.22859244],[100170.0,0.681654],[100160.0,0.35735888]],[[100210.0,0.25934047],[100220.0,1.01405872],[100230.0,0.81389933],[100240.0,0.54729949],[100260.0,0.09569769]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072455440,[[100200.0,0.50640269],[100190.0,0.51674429],[100180.0,0.27850444],[100170.0,0.681654],[100160.0,0.35735888]],[[100210.0,0.25934047],[100220.0,1.01405872],[100230.0,0.81389933],[100240.0,0.54729949],[100260.0,0.09569769]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072455643,[[100200.0,0.410705],[100190.0,0.61244198],[100180.0,0.46683069],[100170.0,0.44341475],[100160.0,0.35735888]],[[100210.0,0.25934047],[100220.0,0.74530838],[100230.0,1.13104534],[100240.0,0.49741149],[100260.0,0.09569769]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072455845,[[100200.0,0.410705],[100190.0,0.61244198],[100180.0,0.46683069],[100170.0,0.44341475],[100160.0,0.35885621]],[[100210.0,0.25934047],[100220.0,0.74530838],[100230.0,1.13104534],[100240.0,0.49741149],[100260.0,0.09569769]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072456042,[[100200.0,0.410705],[100190.0,0.61244198],[100180.0,0.51674269],[100170.0,0.39349675],[100160.0,0.35885621]],[[100210.0,0.25934047],[100220.0,0.74530838],[100230.0,1.08115234],[100240.0,0.54729949],[100260.0,0.09569769]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072456245,[[100200.0,0.410705],[100190.0,0.61244198],[100180.0,0.46683069],[100170.0,0.44341475],[100160.0,0.35885621]],[[100210.0,0.25934047],[100220.0,0.74530838],[100230.0,1.13104534],[100240.0,0.49741149],[100260.0,0.09569769]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072456436,[[100200.0,0.410705],[100190.0,0.61244198],[100180.0,0.46683069],[100170.0,0.44341475],[100160.0,0.35885621]],[[100210.0,0.25934047],[100220.0,0.74530838],[100230.0,1.08115234],[100240.0,0.49741149],[100260.0,0.09569769]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072456745,[[100200.0,0.410705],[100190.0,0.61244198],[100180.0,0.46683069],[100170.0,0.44341475],[100160.0,0.35885621]],[[100210.0,0.25934047],[100220.0,0.74530838],[100230.0,1.13104534],[100240.0,0.49741149],[100260.0,0.09569769]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072456937,[[100200.0,0.410705],[100190.0,0.61244198],[100180.0,0.51674269],[100170.0,0.39349675],[100160.0,0.35885621]],[[100210.0,0.25934047],[100220.0,0.74530838],[100230.0,1.08115234],[100240.0,0.54879582],[100260.0,0.09569769]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072457142,[[100200.0,0.410705],[100190.0,0.61244198],[100180.0,0.46683069],[100170.0,0.44341475],[100160.0,0.35885621]],[[100210.0,0.25934047],[100220.0,0.38450838],[100230.0,1.13104534],[100240.0,0.85970882],[100260.0,0.09569769]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072457942,[[100200.0,0.50640269],[100190.0,0.51674429],[100180.0,0.51674269],[100170.0,0.39349675],[100160.0,0.35885621]],[[100210.0,0.25934047],[100220.0,0.38450838],[100230.0,1.08115234],[100240.0,0.90959682],[100260.0,0.09569769]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072458143,[[100200.0,0.50640269],[100190.0,0.51674429],[100180.0,0.46683069],[100170.0,0.44341475],[100160.0,0.35885621]],[[100210.0,0.25934047],[100220.0,0.28881069],[100230.0,1.22674303],[100240.0,0.85970882],[100260.0,0.09569769]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072458442,[[100200.0,0.50640269],[100190.0,0.69542373],[100180.0,0.28815125],[100170.0,0.80077363],[100160.0,0.00149733]],[[100210.0,0.049903],[100220.0,0.85904816],[100230.0,1.17685003],[100240.0,0.54879682],[100260.0,0.09569769]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072458746,[[100200.0,0.50640269],[100190.0,0.69542373],[100180.0,0.28815125],[100170.0,0.80077363],[100160.0,0.00149733]],[[100210.0,0.049903],[100220.0,0.85904816],[100230.0,1.22674303],[100240.0,0.49890882],[100260.0,0.09569769]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072460945,[[100200.0,0.50640269],[100190.0,0.51674429],[100180.0,0.46683069],[100170.0,0.80077363],[100160.0,0.00149733]],[[100210.0,0.25934047],[100220.0,0.64961069],[100230.0,0.89827039],[100240.0,0.82738146],[100260.0,0.09569769]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072461344,[[100200.0,0.47349345],[100190.0,0.51674429],[100180.0,0.52961914],[100170.0,0.70507594],[100160.0,0.06428578]],[[100210.0,0.25934047],[100220.0,0.71239914],[100230.0,0.9686727],[100240.0,0.72406991],[100260.0,0.06278845]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072462239,[[100200.0,0.47349345],[100190.0,0.69542373],[100180.0,0.3509397],[100170.0,0.70507594],[100160.0,0.06428578]],[[100210.0,0.049903],[100220.0,0.92183661],[100230.0,0.9686727],[100240.0,0.72406991],[100260.0,0.06278845]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072462435,[[100200.0,0.47349345],[100190.0,0.69542373],[100180.0,0.3509397],[100170.0,0.70507594],[100160.0,0.06428578]],[[100210.0,0.049903],[100220.0,0.56103661],[100230.0,0.9686727],[100240.0,1.08486991],[100260.0,0.06278845]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072462832,[[100200.0,0.47349345],[100190.0,0.69542373],[100180.0,0.4008517],[100170.0,0.70507594],[100160.0,0.06428578]],[[100210.0,0.049903],[100220.0,0.56103661],[100230.0,0.9686727],[100240.0,1.08486991],[100260.0,0.06278845]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072463646,[[100200.0,0.5362819],[100190.0,0.74533373],[100180.0,0.3509397],[100170.0,0.70507594],[100160.0,0.00149733]],[[100210.0,0.049903],[100220.0,0.49824816],[100230.0,1.03146115],[100240.0,1.08486991],[100260.0,0.06278845]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072464041,[[100200.0,0.5362819],[100190.0,0.69542373],[100180.0,0.3509397],[100170.0,0.70507594],[100160.0,0.00149733]],[[100210.0,0.049903],[100220.0,0.49824816],[100230.0,1.03146115],[100240.0,1.08486991],[100260.0,0.06278845]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072464242,[[100200.0,0.5362819],[100190.0,0.69542373],[100180.0,0.3509387],[100170.0,0.70507594],[100160.0,0.00149733]],[[100210.0,0.049903],[100220.0,0.49824816],[100230.0,1.03146115],[100240.0,1.08486991],[100260.0,0.06278845]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072464545,[[100200.0,0.5362819],[100190.0,0.69542373],[100180.0,0.64873776],[100170.0,0.35735888],[100160.0,0.00149733]],[[100210.0,0.049903],[100220.0,0.25933447],[100230.0,0.9517315],[100240.0,1.35362025],[100260.0,0.06278845]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072464846,[[100200.0,0.5362819],[100190.0,0.69542373],[100180.0,0.69864876],[100170.0,0.40727588],[100160.0,0.00149733]],[[100210.0,0.049903],[100220.0,0.20943747],[100230.0,0.7856315],[100240.0,1.40350725],[100250.0,0.76440321]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072465142,[[100200.0,0.5362819],[100190.0,0.69542373],[100180.0,0.64873776],[100170.0,0.40727588],[100160.0,0.00149733]],[[100220.0,0.08978325],[100230.0,0.8355245],[100240.0,1.40350725],[100250.0,0.76440321],[101400.0,0.25791564]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072465446,[[100210.0,0.56928845],[100200.0,0.47349345],[100190.0,0.23872373],[100180.0,0.64873776],[100170.0,0.40727588]],[[100220.0,0.13967825],[100230.0,0.7856315],[100240.0,1.45339525],[100250.0,0.76440321],[100780.0,0.09675065]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072465644,[[100210.0,0.56928845],[100200.0,0.47349345],[100190.0,0.47696298],[100180.0,0.41049851],[100170.0,0.40727588]],[[100220.0,0.19751117],[100230.0,0.7856315],[100240.0,1.15478376],[100250.0,1.0630147],[100780.0,0.09675065]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072466335,[[100210.0,0.56928845],[100200.0,0.47349345],[100190.0,0.47696298],[100180.0,0.41049851],[100170.0,0.40727588]],[[100220.0,0.19751117],[100230.0,0.7856315],[100240.0,1.15478476],[100250.0,1.0131297],[100270.0,0.54859]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072467033,[[100210.0,0.56928845],[100200.0,0.65217289],[100190.0,0.29828354],[100180.0,0.76785739],[100170.0,0.049917]],[[100220.0,0.049895],[100230.0,0.54671781],[100240.0,1.39369845],[100250.0,1.0131297],[100270.0,0.54859]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072467242,[[100210.0,0.56928845],[100200.0,0.65217289],[100190.0,0.29828354],[100180.0,0.71794639],[100170.0,0.049917]],[[100220.0,0.049895],[100230.0,0.48392936],[100240.0,1.34380945],[100250.0,1.0131297],[100270.0,0.54859]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072467443,[[100210.0,0.56928845],[100200.0,0.65217289],[100190.0,0.29828254],[100180.0,0.71794639],[100170.0,0.586837]],[[100220.0,0.049895],[100230.0,0.06002936],[100240.0,0.98300945],[100250.0,1.4852107],[100260.0,0.42358845]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072467638,[[100210.0,0.56928845],[100200.0,0.65217289],[100190.0,0.34818954],[100180.0,0.71794639],[100170.0,0.586837]],[[100220.0,0.049895],[100230.0,0.06002936],[100240.0,1.34380945],[100250.0,1.4852107],[100260.0,0.06278845]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072467834,[[100210.0,0.56928845],[100200.0,0.65217289],[100190.0,0.34818954],[100180.0,0.71794639],[100170.0,0.586837]],[[100220.0,0.049895],[100230.0,0.12281781],[100240.0,1.34380945],[100250.0,1.4852107],[100260.0,0.06278845]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072468246,[[100210.0,0.56928845],[100200.0,0.89041214],[100190.0,0.40774935],[100180.0,0.42014733],[100170.0,0.586837]],[[100220.0,0.049895],[100230.0,0.12281781],[100240.0,0.74658647],[100250.0,1.75396104],[100260.0,0.39126109]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072468950,[[100210.0,0.56928845],[100200.0,0.89041214],[100190.0,0.40774935],[100180.0,0.42014733],[100170.0,0.586837]],[[100220.0,0.049895],[100230.0,0.12281781],[100240.0,0.79647447],[100250.0,1.70408004],[100260.0,0.39126109]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072469141,[[100210.0,0.56928845],[100200.0,0.89041214],[100190.0,0.40774935],[100180.0,0.42014733],[100170.0,0.586837]],[[100220.0,0.049895],[100230.0,0.18421781],[100240.0,0.79647447],[100250.0,1.64268004],[100260.0,0.39126109]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072469546,[[100210.0,0.56928845],[100200.0,0.65217289],[100190.0,0.63585131],[100180.0,0.42014733],[100170.0,0.586837]],[[100220.0,0.049895],[100230.0,0.18421781],[100240.0,0.79647447],[100250.0,1.64268004],[100260.0,0.39126109]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072469747,[[100210.0,0.56928845],[100200.0,0.65217289],[100190.0,0.63585131],[100180.0,0.42014733],[100170.0,0.586837]],[[100220.0,0.049895],[100230.0,0.54501781],[100240.0,0.79647447],[100250.0,1.33176204],[100260.0,0.39126109]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072469943,[[100210.0,0.57927035],[100200.0,0.65217289],[100190.0,0.63585131],[100180.0,0.42014733],[100170.0,0.53692]],[[100220.0,0.049895],[100230.0,0.54501681],[100240.0,0.74658647],[100250.0,1.33176204],[100260.0,0.39126109]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072470148,[[100210.0,0.57927035],[100200.0,0.65217289],[100190.0,0.63585131],[100180.0,0.42014733],[100170.0,0.53692]],[[100220.0,0.049895],[100230.0,0.54501681],[100240.0,0.74658647],[100250.0,1.28188004],[100260.0,0.39126109]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072470349,[[100210.0,0.57927035],[100200.0,0.65217289],[100190.0,0.63585131],[100180.0,0.42014733],[100170.0,0.53692]],[[100220.0,0.049895],[100230.0,0.54501681],[100240.0,0.79647547],[100250.0,1.28188004],[100260.0,0.39126109]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072470762,[[100210.0,0.57927035],[100200.0,0.65217289],[100190.0,0.33805225],[100180.0,0.71794639],[100170.0,0.53692]],[[100220.0,0.049895],[100230.0,0.54501681],[100240.0,0.74658547],[100250.0,1.28188004],[100260.0,0.39126109]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072470954,[[100210.0,0.57927035],[100200.0,0.65217289],[100190.0,0.33805225],[100180.0,0.71794639],[100170.0,0.53692]],[[100220.0,0.049895],[100230.0,0.54501681],[100240.0,0.79647247],[100250.0,1.28188004],[100260.0,0.39126109]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072471346,[[100210.0,0.61214169],[100200.0,0.58938444],[100190.0,0.33805225],[100180.0,0.65515794],[100170.0,0.63257979]],[[100220.0,0.049895],[100230.0,0.48222836],[100240.0,0.82934381],[100250.0,1.28188004],[100260.0,0.42413243]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072472242,[[100210.0,0.61214169],[100200.0,0.58938444],[100190.0,0.33805225],[100180.0,0.65515794],[100170.0,0.63257979]],[[100220.0,0.049895],[100230.0,0.48222836],[100240.0,0.82934381],[100250.0,0.74496004],[100260.0,0.42413243]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072473143,[[100210.0,0.61214169],[100200.0,0.58938444],[100190.0,0.33805225],[100180.0,0.65515794],[100170.0,0.63257979]],[[100220.0,0.049895],[100230.0,0.48222836],[100240.0,0.77945681],[100250.0,0.79484104],[100260.0,0.42413243]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072473343,[[100210.0,0.61214169],[100200.0,0.58938444],[100190.0,0.33805225],[100180.0,0.29779906],[100170.0,0.98993867]],[[100220.0,0.049895],[100230.0,0.48222836],[100240.0,0.77945681],[100250.0,0.79484104],[100260.0,0.42413243]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072473544,[[100210.0,0.61214169],[100200.0,0.58938444],[100190.0,0.33805225],[100180.0,0.29779906],[100170.0,0.98993867]],[[100220.0,0.049895],[100230.0,0.48222836],[100240.0,0.82934481],[100250.0,0.79484104],[100260.0,0.42413243]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072474052,[[100210.0,0.61214169],[100200.0,0.58938444],[100190.0,0.33805225],[100180.0,0.29779906],[100170.0,0.98993867]],[[100220.0,0.049895],[100230.0,0.57788815],[100240.0,0.73368502],[100250.0,0.79484104],[100260.0,0.42413243]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072474353,[[100210.0,0.61214169],[100200.0,0.410705],[100190.0,0.46682469],[100180.0,0.34771006],[100170.0,0.98993867]],[[100220.0,0.049895],[100230.0,0.48222836],[100240.0,0.82934481],[100250.0,0.79484104],[100260.0,0.42413243]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072475053,[[100210.0,0.5164819],[100200.0,0.50636479],[100190.0,0.46682469],[100180.0,0.34771006],[100170.0,0.98993867]],[[100220.0,0.049895],[100230.0,0.62777715],[100240.0,0.68379702],[100250.0,0.79484104],[100260.0,0.42413243]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072475255,[[100210.0,0.61214169],[100200.0,0.410705],[100190.0,0.46682469],[100180.0,0.34771006],[100170.0,0.98993867]],[[100220.0,0.049895],[100230.0,0.62777715],[100240.0,0.68379702],[100250.0,0.79484104],[100260.0,0.42413243]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072475454,[[100210.0,0.5164819],[100200.0,0.50636479],[100190.0,0.46682469],[100180.0,0.34771006],[100170.0,0.98993867]],[[100220.0,0.049895],[100230.0,0.62777715],[100240.0,0.68379702],[100250.0,0.79484104],[100260.0,0.42413243]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072475645,[[100210.0,0.4665849],[100200.0,0.50636479],[100190.0,0.46682469],[100180.0,0.34771006],[100170.0,0.98993867]],[[100220.0,0.049895],[100230.0,0.62777715],[100240.0,0.68379702],[100250.0,0.79484104],[100260.0,0.42413243]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072475847,[[100200.0,0.50636479],[100190.0,0.82762469],[100180.0,0.34770906],[100170.0,1.03985467],[100150.0,0.99030047]],[[100210.0,0.049899],[100220.0,0.14555479],[100230.0,0.53211736],[100240.0,0.63391102],[100250.0,0.79484104]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072476047,[[100200.0,0.50636479],[100190.0,0.92092469],[100180.0,0.34770906],[100170.0,0.98993867],[100150.0,0.98882047]],[[100210.0,0.049899],[100220.0,0.14555479],[100230.0,0.53211736],[100240.0,0.63391102],[100250.0,0.79484104]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072476351,[[100200.0,0.50636479],[100190.0,0.92092469],[100180.0,0.34770906],[100170.0,0.98993867],[100150.0,0.98882047]],[[100210.0,0.049899],[100220.0,0.14555479],[100230.0,0.64832536],[100240.0,0.63391102],[100250.0,0.62874104]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072476549,[[100200.0,0.68504423],[100190.0,0.74224525],[100180.0,0.39762006],[100170.0,0.98993867],[100160.0,0.16984838]],[[100210.0,0.049899],[100220.0,0.14555479],[100230.0,0.69821736],[100240.0,0.63391102],[100250.0,0.62874104]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072476749,[[100200.0,0.68504423],[100190.0,0.74224525],[100180.0,0.34770906],[100170.0,1.03985467],[100160.0,0.16984838]],[[100210.0,0.049899],[100220.0,0.049895],[100230.0,0.79387715],[100240.0,0.63391102],[100250.0,0.62874104]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072477052,[[100200.0,0.68504423],[100190.0,0.74224525],[100180.0,0.34770906],[100170.0,0.50293467],[100160.0,0.70676838]],[[100210.0,0.049899],[100220.0,0.410695],[100230.0,0.79387715],[100240.0,0.27311102],[100250.0,0.62874104]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072477656,[[100200.0,0.68504423],[100190.0,0.74224525],[100180.0,0.34770906],[100170.0,0.14557579],[100160.0,1.06412726]],[[100210.0,0.049899],[100220.0,0.410695],[100230.0,0.79387715],[100240.0,0.27311102],[100250.0,0.33012955]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072477860,[[100200.0,0.68504423],[100190.0,0.74224525],[100180.0,0.39761906],[100170.0,0.09565979],[100160.0,1.06412726]],[[100210.0,0.049899],[100220.0,0.410695],[100230.0,0.74398515],[100240.0,0.32299702],[100250.0,0.33012955]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072478064,[[100200.0,0.68504423],[100190.0,0.74224525],[100180.0,0.39761906],[100170.0,0.09565979],[100160.0,1.06412726]],[[100210.0,0.049899],[100220.0,0.410695],[100230.0,0.79387715],[100240.0,0.27311102],[100250.0,0.33012955]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072478258,[[100200.0,0.68504423],[100190.0,0.74224525],[100180.0,0.39761906],[100170.0,0.09565979],[100160.0,1.06412726]],[[100210.0,0.049899],[100220.0,0.410695],[100230.0,0.74398515],[100240.0,0.32299702],[100250.0,0.33012955]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072478447,[[100200.0,0.68504423],[100190.0,0.79215225],[100180.0,0.34770906],[100170.0,0.09565979],[100160.0,1.06412726]],[[100210.0,0.049899],[100220.0,0.410695],[100230.0,0.79387715],[100240.0,0.27311102],[100250.0,0.33012955]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072478750,[[100200.0,0.69512109],[100190.0,0.79215225],[100180.0,0.34770906],[100170.0,0.09565979],[100160.0,1.06412726]],[[100210.0,0.049899],[100220.0,0.410695],[100230.0,0.79387715],[100240.0,0.27311102],[100250.0,0.33012955]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072478952,[[100200.0,0.69512109],[100190.0,0.79215225],[100180.0,0.34770906],[100170.0,0.09565979],[100160.0,1.06412726]],[[100210.0,0.049899],[100220.0,0.049895],[100230.0,0.74398515],[100240.0,0.68379702],[100250.0,0.33012955]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072479256,[[100200.0,0.69512109],[100190.0,0.79215225],[100180.0,0.04991],[100170.0,0.39345885],[100160.0,1.06412726]],[[100210.0,0.049899],[100220.0,0.049895],[100230.0,0.79387615],[100240.0,0.63391102],[100250.0,0.33012955]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072479657,[[100200.0,0.69512109],[100190.0,0.79215225],[100180.0,0.04991],[100170.0,0.39345885],[100160.0,1.06412726]],[[100210.0,0.049899],[100220.0,0.049895],[100230.0,0.74398515],[100240.0,0.68379702],[100250.0,0.33012955]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072479853,[[100200.0,0.69512109],[100190.0,0.79215225],[100180.0,0.04991],[100170.0,0.39345885],[100160.0,1.06412726]],[[100210.0,0.049899],[100220.0,0.049895],[100230.0,0.79387715],[100240.0,0.63391102],[100250.0,0.33012955]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072480256,[[100200.0,0.69512109],[100190.0,0.79215225],[100180.0,0.04991],[100170.0,0.39345885],[100160.0,1.06412726]],[[100210.0,0.049899],[100220.0,0.049895],[100230.0,0.69821736],[100240.0,0.72957081],[100250.0,0.33012955]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072480653,[[100200.0,0.69512109],[100190.0,0.79215225],[100180.0,0.34770906],[100170.0,0.09565979],[100160.0,1.06412726]],[[100210.0,0.049899],[100220.0,0.049895],[100230.0,0.69821736],[100240.0,0.93898305],[100250.0,0.06137921]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072480956,[[100200.0,0.69512109],[100190.0,0.79215225],[100180.0,0.34770906],[100170.0,0.09565979],[100160.0,1.06412726]],[[100210.0,0.049899],[100220.0,0.049895],[100230.0,0.64832536],[100240.0,0.98886905],[100250.0,0.06137921]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072481557,[[100200.0,0.69512109],[100190.0,0.79215225],[100180.0,0.34770906],[100170.0,0.09565979],[100160.0,1.06412726]],[[100210.0,0.049899],[100220.0,0.049895],[100230.0,0.69821636],[100240.0,0.93898305],[100250.0,0.06137921]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072481750,[[100200.0,0.69512109],[100190.0,0.79215225],[100180.0,0.34770906],[100170.0,0.63257979],[100160.0,0.52720726]],[[100210.0,0.049899],[100220.0,0.049895],[100230.0,0.69821636],[100240.0,0.93898305],[100250.0,0.06137921]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072481952,[[100200.0,0.69512109],[100190.0,0.79215225],[100180.0,0.34770906],[100170.0,0.98993867],[100160.0,0.16984838]],[[100210.0,0.049899],[100220.0,0.049895],[100230.0,0.9076286],[100240.0,0.72957081],[100250.0,0.33012955]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072482261,[[100200.0,0.69512109],[100190.0,0.79215225],[100180.0,0.34770906],[100170.0,0.98993867],[100160.0,0.16984838]],[[100210.0,0.049899],[100220.0,0.049895],[100230.0,0.9076296],[100240.0,0.72957081],[100250.0,0.33012955]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072482854,[[100200.0,0.51644165],[100190.0,0.97083169],[100180.0,0.34770906],[100170.0,0.98993867],[100160.0,0.16984838]],[[100210.0,0.049899],[100220.0,0.049895],[100230.0,0.9076296],[100240.0,0.99832115],[100250.0,0.06137921]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072483358,[[100200.0,0.51644165],[100190.0,0.97083169],[100180.0,0.34770906],[100170.0,0.98993867],[100160.0,0.16984838]],[[100210.0,0.049899],[100220.0,0.049895],[100230.0,0.95339739],[100240.0,0.90266136],[100250.0,0.06137921]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072483753,[[100200.0,0.51644165],[100190.0,0.97083169],[100180.0,0.34770906],[100170.0,0.98993867],[100160.0,0.16984838]],[[100210.0,0.049899],[100220.0,0.25930724],[100230.0,0.79387715],[100240.0,0.90266136],[100250.0,0.06137921]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072484149,[[100210.0,0.049899],[100200.0,0.51643865],[100190.0,0.92092469],[100180.0,0.34770906],[100170.0,0.98993867]],[[100220.0,0.25930724],[100230.0,0.79387715],[100240.0,0.90266136],[100250.0,0.06137921]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072484150,[[100210.0,0.049899],[100200.0,0.51643865],[100190.0,0.92092469],[100180.0,0.34770906],[100170.0,0.98993867]],[[100220.0,0.25930724],[100230.0,0.48222536],[100240.0,1.04820715],[100250.0,0.22747921],[117810.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072484353,[[100210.0,0.24075879],[100200.0,0.56634065],[100190.0,0.82762369],[100180.0,0.34770906],[100170.0,0.89427888]],[[100220.0,0.25930724],[100230.0,0.48222536],[100240.0,1.09809415],[100250.0,0.22747921],[117810.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072484552,[[100210.0,0.24075879],[100200.0,0.56634065],[100190.0,0.82762369],[100180.0,0.34770906],[100170.0,0.89427888]],[[100220.0,0.25930724],[100230.0,0.48222536],[100240.0,1.04820715],[100250.0,0.22747921],[100840.0,0.1249297]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072484857,[[100210.0,0.24075879],[100200.0,0.51643865],[100190.0,0.82762369],[100180.0,0.34770906],[100170.0,0.89427888]],[[100220.0,0.25930724],[100230.0,0.48222536],[100240.0,1.09809415],[100250.0,0.22747921],[100840.0,0.1249297]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072485349,[[100210.0,0.24075879],[100200.0,0.51643865],[100190.0,0.87752869],[100180.0,0.34770906],[100170.0,0.89427888]],[[100220.0,0.25930724],[100230.0,0.48222536],[100240.0,1.09809415],[100250.0,0.22747921],[100840.0,0.1249297]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072485551,[[100210.0,0.24075879],[100200.0,0.51643865],[100190.0,0.87752869],[100180.0,0.34770906],[100170.0,0.89427888]],[[100220.0,0.25930724],[100230.0,0.472089],[100240.0,1.09809415],[100250.0,0.22747921],[100840.0,0.1249297]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072485761,[[100210.0,0.24075879],[100200.0,0.69511809],[100190.0,0.69884925],[100180.0,0.70506794],[100170.0,0.53692]],[[100220.0,0.049895],[100230.0,0.68150124],[100240.0,1.09809415],[100250.0,0.55595185],[100260.0,0.17392527]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072485954,[[100210.0,0.24075879],[100200.0,0.69511809],[100190.0,0.69884925],[100180.0,0.70506794],[100170.0,0.53692]],[[100220.0,0.049895],[100230.0,0.68150124],[100240.0,0.73729415],[100250.0,0.91675185],[100260.0,0.17392527]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072486254,[[100210.0,0.24075879],[100200.0,0.69511809],[100190.0,0.69884925],[100180.0,0.70506794],[100170.0,0.53692]],[[100220.0,0.049895],[100230.0,0.68150124],[100240.0,0.74748853],[100250.0,0.91675185],[100260.0,0.17392527]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072486661,[[100220.0,0.049894],[100210.0,0.60155679],[100200.0,0.74501909],[100190.0,0.23823925],[100180.0,0.70506794]],[[100230.0,0.25930124],[100240.0,0.97992774],[100250.0,1.01241164],[100260.0,0.17392527],[100270.0,0.88540349]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072486861,[[100220.0,0.049894],[100210.0,0.60155679],[100200.0,0.74501909],[100190.0,0.23973604],[100180.0,0.70506794]],[[100230.0,0.49821493],[100240.0,0.83667384],[100250.0,1.01145185],[100260.0,0.17392527],[100270.0,0.88540349]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072487963,[[100220.0,0.50635379],[100210.0,0.505897],[100200.0,0.62245834],[100190.0,0.29929585],[100180.0,0.40726888]],[[100230.0,0.25930124],[100240.0,0.6612914],[100250.0,1.21690219],[100260.0,0.52241176],[100270.0,0.049872]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072488166,[[100220.0,0.50635379],[100210.0,0.505897],[100200.0,0.62245834],[100190.0,0.29929585],[100180.0,0.40726888]],[[100230.0,0.25930124],[100240.0,0.65109702],[100250.0,1.31256198],[100260.0,0.49185197],[100270.0,0.049872]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072488750,[[100220.0,0.50635379],[100210.0,0.505897],[100200.0,0.57255634],[100190.0,0.34920185],[100180.0,0.40726888]],[[100230.0,0.25930124],[100240.0,0.38595681],[100250.0,1.21690219],[100260.0,0.94831176],[100270.0,0.049872]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072488954,[[100220.0,0.50635379],[100210.0,0.68457644],[100200.0,0.69167596],[100190.0,0.40876167],[100180.0,0.04991]],[[100230.0,0.25930124],[100240.0,0.74675681],[100250.0,0.88842955],[100260.0,0.9159844],[100270.0,0.049872]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072489168,[[100220.0,0.50635379],[100210.0,0.68457644],[100200.0,0.69167596],[100190.0,0.35885567],[100180.0,0.04991]],[[100230.0,0.25930124],[100240.0,0.74675681],[100250.0,0.89828969],[100260.0,0.9159844],[100270.0,0.049872]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072489358,[[100220.0,0.50635379],[100210.0,0.68457644],[100200.0,0.69167596],[100190.0,0.35885567],[100180.0,0.04991]],[[100230.0,0.25930124],[100240.0,0.77775681],[100250.0,0.89828969],[100260.0,0.8841844],[100270.0,0.049872]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072489559,[[100220.0,0.50635379],[100210.0,0.68457644],[100200.0,0.74157696],[100190.0,0.35885567],[100180.0,0.04991]],[[100230.0,0.25930124],[100240.0,0.77775681],[100250.0,0.89828969],[100260.0,0.8841844],[100270.0,0.049872]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072490368,[[100220.0,0.50635379],[100210.0,0.505897],[100200.0,0.62245734],[100190.0,0.65665473],[100180.0,0.04991]],[[100230.0,0.25930124],[100240.0,1.04650715],[100250.0,0.62953935],[100260.0,0.8841844],[100270.0,0.049872]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072491066,[[100210.0,0.60155579],[100200.0,0.83769655],[100190.0,0.70655973],[100180.0,0.53688],[100170.0,0.62205629]],[[100220.0,0.049894],[100230.0,0.35496103],[100240.0,0.98224736],[100250.0,0.62953935],[100260.0,0.8010094]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072491265,[[100210.0,0.60155579],[100200.0,0.83769655],[100190.0,0.70655873],[100180.0,0.53688],[100170.0,0.62205629]],[[100220.0,0.049894],[100230.0,0.25930124],[100240.0,1.07790715],[100250.0,0.62953935],[100260.0,0.8010094]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072491660,[[100220.0,0.049894],[100210.0,0.60155579],[100200.0,0.98325534],[100190.0,0.29929585],[100180.0,0.89423888]],[[100230.0,0.25930124],[100240.0,0.98224736],[100250.0,0.67942235],[100260.0,0.8010094],[101120.0,0.00367176]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072491860,[[100220.0,0.50635379],[100210.0,0.505896],[100200.0,0.62245534],[100190.0,0.29929585],[100180.0,0.89423888]],[[100230.0,0.25930124],[100240.0,0.98224736],[100250.0,0.67942235],[100260.0,0.8010094],[101120.0,0.00367176]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072491861,[[100220.0,0.50635379],[100210.0,0.505896],[100200.0,0.62245534],[100190.0,0.29929585],[100180.0,0.89423888]],[[100230.0,0.25930124],[100240.0,0.98224736],[100250.0,0.77508214],[100260.0,0.8010094],[101120.0,0.00367176]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072492464,[[100220.0,0.50635379],[100210.0,0.505896],[100200.0,0.62245534],[100190.0,0.29929585],[100180.0,0.89423888]],[[100230.0,0.25930124],[100240.0,1.07790715],[100250.0,0.67942235],[100260.0,0.8010094],[100760.0,0.1249297]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072492863,[[100220.0,0.410694],[100210.0,0.60155579],[100200.0,0.62245534],[100190.0,0.29929585],[100180.0,0.89423888]],[[100230.0,0.25930124],[100240.0,1.07790715],[100250.0,0.67942235],[100260.0,0.8010094],[100960.0,1.95390884]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072493064,[[100220.0,0.410694],[100210.0,0.60155579],[100200.0,0.57255434],[100190.0,0.29929585],[100180.0,0.89423888]],[[100230.0,0.25930124],[100240.0,1.07790715],[100250.0,0.67942235],[100260.0,0.8010094],[100960.0,1.95390884]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072493265,[[100220.0,0.410694],[100210.0,0.60155579],[100200.0,0.62245534],[100190.0,0.29929585],[100180.0,0.89423888]],[[100230.0,0.14350013],[100240.0,1.07790715],[100250.0,0.67942235],[100260.0,0.8010094],[100960.0,1.95390884]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072493470,[[100220.0,0.410694],[100210.0,0.60155579],[100200.0,0.62245534],[100190.0,0.29929585],[100180.0,0.89423888]],[[100230.0,0.14350013],[100240.0,1.04650715],[100250.0,0.67942235],[100260.0,0.8010094],[100960.0,1.95390884]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072493670,[[100220.0,0.410694],[100210.0,0.60155579],[100200.0,0.62245534],[100190.0,0.29929585],[100180.0,0.89423888]],[[100230.0,0.14350013],[100240.0,1.04650715],[100250.0,0.71072235],[100260.0,0.8010094],[100630.0,1.67906282]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072493867,[[100220.0,0.410694],[100210.0,0.78023523],[100200.0,0.4437759],[100190.0,0.29929585],[100180.0,0.89423888]],[[100230.0,0.14350013],[100240.0,1.04650715],[100250.0,0.71072235],[100260.0,0.8010094]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072493868,[[100220.0,0.410694],[100210.0,0.78023523],[100200.0,0.4437759],[100190.0,0.29929585],[100180.0,0.89423888]],[[100230.0,0.049889],[100240.0,0.80759346],[100250.0,0.89975304],[100260.0,0.8010094],[100830.0,1.67906282]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072494068,[[100220.0,0.410694],[100210.0,0.78023523],[100200.0,0.4437759],[100190.0,0.29929585],[100180.0,0.89423888]],[[100230.0,0.049889],[100240.0,0.80759346],[100250.0,0.89975304],[100260.0,0.8508854],[100830.0,1.67906282]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072494673,[[100220.0,0.410694],[100210.0,0.83013223],[100200.0,0.3938749],[100190.0,0.29929585],[100180.0,0.89423888]],[[100230.0,0.049889],[100240.0,0.80759346],[100250.0,0.89975304],[100260.0,0.8508854],[100830.0,1.67906282]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072494878,[[100220.0,0.410694],[100210.0,0.83013223],[100200.0,0.3938749],[100190.0,0.29929585],[100180.0,0.89423888]],[[100230.0,0.049889],[100240.0,0.53884312],[100250.0,0.89975304],[100260.0,1.11963574],[100830.0,1.67906282]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072495267,[[100220.0,0.410694],[100210.0,0.83013223],[100200.0,0.3938749],[100190.0,0.29929585],[100180.0,0.89423888]],[[100230.0,0.049889],[100240.0,0.53884312],[100250.0,0.89975304],[100260.0,1.06975974],[100830.0,1.67906282]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072495476,[[100220.0,0.410694],[100210.0,0.83013223],[100200.0,0.3938749],[100190.0,0.29929585],[100180.0,0.89423888]],[[100230.0,0.049889],[100240.0,0.53884312],[100250.0,0.94963404],[100260.0,1.06975974],[100830.0,1.67906282]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072495870,[[100220.0,0.410694],[100210.0,0.78023523],[100200.0,0.4437749],[100190.0,0.29929585],[100180.0,0.89423888]],[[100230.0,0.049889],[100240.0,0.53884312],[100250.0,0.94963504],[100260.0,1.06975974],[100830.0,1.67906282]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072496070,[[100220.0,0.410694],[100210.0,0.78023523],[100200.0,0.3938749],[100190.0,0.65665473],[100180.0,0.53688]],[[100230.0,0.049889],[100240.0,0.53884312],[100250.0,0.89975304],[100260.0,1.06975974],[100830.0,1.67906282]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072496270,[[100220.0,0.50635379],[100210.0,0.73447244],[100200.0,0.3938749],[100190.0,0.65665473],[100180.0,0.586792]],[[100230.0,0.049889],[100240.0,0.53884312],[100250.0,0.73365304],[100260.0,1.28533574],[100830.0,1.67906282]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072496470,[[100220.0,0.50635379],[100210.0,0.73447244],[100200.0,0.3938749],[100190.0,0.65665473],[100180.0,0.586792]],[[100230.0,0.049889],[100240.0,0.44318333],[100250.0,0.82931283],[100260.0,1.28533574],[100830.0,1.67906282]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072496983,[[100220.0,0.50635379],[100210.0,0.73447244],[100200.0,0.3938749],[100190.0,0.65665473],[100180.0,0.586792]],[[100230.0,0.049889],[100240.0,0.53884312],[100250.0,0.73365304],[100260.0,1.28533574],[100830.0,1.67906282]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072497281,[[100230.0,0.049889],[100220.0,0.50635379],[100210.0,0.68457544],[100200.0,0.3938749],[100190.0,0.29929585]],[[100240.0,0.46207033],[100250.0,0.59039914],[100260.0,1.25549909],[100270.0,0.31862134],[100290.0,1.03554]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072497482,[[100230.0,0.049889],[100220.0,0.47345628],[100210.0,0.68457544],[100200.0,0.36097739],[100190.0,0.29929585]],[[100240.0,0.52483261],[100250.0,0.52753935],[100260.0,1.22260158],[100270.0,0.31862134],[100280.0,0.06276228]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072497777,[[100230.0,0.049889],[100220.0,0.47345628],[100210.0,0.68457544],[100200.0,0.35090053],[100190.0,0.29929585]],[[100240.0,0.52483261],[100250.0,0.52753935],[100260.0,1.22260158],[100270.0,0.31862134],[100280.0,0.06276228]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072498279,[[100230.0,0.049889],[100220.0,0.48322779],[100210.0,0.68457544],[100200.0,0.35090053],[100190.0,0.65665473]],[[100240.0,0.52483261],[100250.0,0.52753935],[100260.0,1.22260158],[100270.0,0.31862134],[100280.0,0.06276228]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072498577,[[100230.0,0.049889],[100220.0,0.48322779],[100210.0,0.68457544],[100200.0,0.35090253],[100190.0,0.65665473]],[[100240.0,0.47494561],[100250.0,0.57742035],[100260.0,1.22260158],[100270.0,0.31862134],[100280.0,0.06276228]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072498770,[[100230.0,0.079889],[100220.0,0.48322779],[100210.0,0.65387544],[100200.0,0.35090353],[100190.0,0.65665473]],[[100240.0,0.47494561],[100250.0,0.57742035],[100260.0,1.22260158],[100270.0,0.31862134],[100280.0,0.06276228]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072499378,[[100230.0,0.079889],[100220.0,0.48322779],[100210.0,0.65387544],[100200.0,0.35090353],[100190.0,0.29929585]],[[100240.0,0.47494561],[100250.0,0.57742035],[100260.0,0.92399009],[100270.0,0.31862134],[100280.0,0.36137377]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072500478,[[100230.0,0.079889],[100220.0,0.48322779],[100210.0,0.65387544],[100200.0,0.64870259],[100190.0,0.35885567]],[[100240.0,0.47494561],[100250.0,0.81633404],[100260.0,0.95382674],[100270.0,0.049871],[100280.0,0.36137377]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072501081,[[100230.0,0.079889],[100220.0,0.48322779],[100210.0,0.70377144],[100200.0,0.64870259],[100190.0,0.35885567]],[[100240.0,0.47494561],[100250.0,0.81633404],[100260.0,0.95382674],[100270.0,0.049871],[100280.0,0.36137377]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072501281,[[100230.0,0.079889],[100220.0,0.48322779],[100210.0,0.70377144],[100200.0,0.64870259],[100190.0,0.35885567]],[[100240.0,0.47494561],[100250.0,1.08508438],[100260.0,0.6850764],[100270.0,0.049871],[100280.0,0.36137377]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072502282,[[100230.0,0.079889],[100220.0,0.48322779],[100210.0,0.65387544],[100200.0,0.64870259],[100190.0,0.35885567]],[[100240.0,0.47494561],[100250.0,1.08508438],[100260.0,0.6850764],[100270.0,0.049871],[100280.0,0.36137377]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072502782,[[100230.0,0.079889],[100220.0,0.48322779],[100210.0,0.70377144],[100200.0,0.64870259],[100190.0,0.35885567]],[[100240.0,0.47494561],[100250.0,1.08508438],[100260.0,0.6850764],[100270.0,0.049871],[100280.0,0.36137377]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072503077,[[100230.0,0.079889],[100220.0,0.48322779],[100210.0,0.65387544],[100200.0,0.64870259],[100190.0,0.35885567]],[[100240.0,0.47494561],[100250.0,1.08508438],[100260.0,0.6850764],[100270.0,0.049871],[100280.0,0.36137377]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072503279,[[100230.0,0.079889],[100220.0,0.48322779],[100210.0,0.70377144],[100200.0,0.64870259],[100190.0,0.35885567]],[[100240.0,0.11414561],[100250.0,1.08508438],[100260.0,1.0458764],[100270.0,0.049871],[100280.0,0.36137377]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072503474,[[100230.0,0.079889],[100220.0,0.48322779],[100210.0,0.65387544],[100200.0,0.64870259],[100190.0,0.35885567]],[[100240.0,0.11414561],[100250.0,0.81633404],[100260.0,1.31462674],[100270.0,0.049871],[100280.0,0.36137377]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072504582,[[100230.0,0.14265128],[100220.0,0.48322779],[100210.0,0.65387544],[100200.0,0.64870259],[100190.0,0.35885567]],[[100240.0,0.11414561],[100250.0,0.81633404],[100260.0,1.31462674],[100270.0,0.049871],[100280.0,0.36137377]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072505882,[[100230.0,0.14265128],[100220.0,0.48322779],[100210.0,0.65387544],[100200.0,0.64870259],[100190.0,0.35885567]],[[100240.0,0.11414561],[100250.0,0.81633404],[100260.0,0.9861541],[100270.0,0.37834364],[100280.0,0.36137377]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072506281,[[100230.0,0.079889],[100220.0,0.48322779],[100210.0,0.65387544],[100200.0,0.64870259],[100190.0,0.35885567]],[[100240.0,0.11414561],[100250.0,0.81633404],[100260.0,0.9861541],[100270.0,0.37834364],[100280.0,0.36137377]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072506484,[[100230.0,0.079889],[100220.0,0.48322779],[100210.0,0.65387544],[100200.0,0.64870259],[100190.0,0.35885567]],[[100240.0,0.11414561],[100250.0,0.81633404],[100260.0,0.8204541],[100270.0,0.54404364],[100280.0,0.36137377]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072506782,[[100230.0,0.079889],[100220.0,0.48322779],[100210.0,0.65387544],[100200.0,0.64870259],[100190.0,0.35885567]],[[100240.0,0.47494561],[100250.0,0.81633404],[100260.0,0.4596541],[100270.0,0.54404364],[100280.0,0.36137377]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072507175,[[100230.0,0.079889],[100220.0,0.48322779],[100210.0,0.65387544],[100200.0,0.64870259],[100190.0,0.35885567]],[[100240.0,0.11414561],[100250.0,0.81633404],[100260.0,0.8204541],[100270.0,0.54404364],[100280.0,0.36137377]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072507376,[[100220.0,0.48322779],[100210.0,0.65387544],[100200.0,0.64870259],[100190.0,0.35885567],[100170.0,1.92861551]],[[100240.0,0.11414561],[100250.0,1.08508438],[100260.0,0.50182776],[100270.0,0.54404364],[100280.0,0.36137377]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072507571,[[100220.0,0.48322779],[100210.0,0.68547544],[100200.0,0.69860259],[100190.0,0.35885567],[100170.0,1.92861551]],[[100230.0,0.049889],[100240.0,0.47494561],[100250.0,1.08508438],[100260.0,0.14102776],[100270.0,0.54404364]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072508082,[[100220.0,0.48322779],[100210.0,0.68547544],[100200.0,0.64870059],[100190.0,0.35885567],[100170.0,1.92861551]],[[100230.0,0.11265128],[100240.0,0.52483261],[100250.0,1.03520338],[100260.0,0.14102776],[100270.0,0.54404364]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072508276,[[100220.0,0.48322779],[100210.0,0.68547544],[100200.0,0.64870059],[100190.0,0.40876167],[100170.0,1.92861551]],[[100230.0,0.11265128],[100240.0,0.52483261],[100250.0,1.03520338],[100260.0,0.14102776],[100270.0,0.54404364]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072508887,[[100220.0,0.42046551],[100210.0,0.74823772],[100200.0,0.64870059],[100190.0,0.40876167],[100170.0,1.92861551]],[[100230.0,0.11265128],[100240.0,0.52483261],[100250.0,1.03520338],[100260.0,0.14102776],[100270.0,0.54404364]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072509087,[[100220.0,0.48322779],[100210.0,0.68547544],[100200.0,0.64870059],[100190.0,0.40876167],[100170.0,1.92861551]],[[100230.0,0.14515128],[100240.0,0.52483261],[100250.0,1.00380338],[100260.0,0.14102776],[100270.0,0.54404364]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072509488,[[100220.0,0.48322779],[100210.0,0.68547544],[100200.0,0.64870059],[100190.0,0.40876167],[100180.0,1.06646997]],[[100230.0,0.14515128],[100240.0,0.7341255],[100250.0,1.00380338],[100260.0,0.14102776],[100270.0,0.54404364]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072510790,[[100220.0,0.48322779],[100210.0,0.68547544],[100200.0,0.64870059],[100190.0,0.40876167],[100180.0,1.06646997]],[[100230.0,0.14515128],[100240.0,0.7341255],[100250.0,1.00380338],[100260.0,0.43963925],[100270.0,0.54404364]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072512788,[[100220.0,0.48322779],[100210.0,0.68547544],[100200.0,0.64870059],[100190.0,0.40876167],[100180.0,0.64955128]],[[100230.0,0.14515128],[100240.0,0.7341255],[100250.0,1.00380338],[100260.0,0.43963925],[100270.0,0.54404364]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072512990,[[100220.0,0.48322779],[100210.0,0.68547544],[100200.0,0.64870059],[100190.0,0.35885567],[100180.0,0.64955128]],[[100230.0,0.14515128],[100240.0,0.7341255],[100250.0,1.00380338],[100260.0,0.43963925],[100270.0,0.54404364]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072513185,[[100220.0,0.48322779],[100210.0,0.68547544],[100200.0,0.64870059],[100190.0,0.40876167],[100180.0,0.64955128]],[[100230.0,0.14515128],[100240.0,0.7341255],[100250.0,1.00380338],[100260.0,0.43963925],[100270.0,0.54404364]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072513585,[[100220.0,0.48322779],[100210.0,0.68547544],[100200.0,0.69860159],[100190.0,0.35885567],[100180.0,0.64955128]],[[100230.0,0.14515128],[100240.0,0.7341255],[100250.0,1.00380338],[100260.0,0.43963925],[100270.0,0.54404364]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072513892,[[100220.0,0.48322779],[100210.0,0.68547544],[100200.0,0.64870059],[100190.0,0.40876167],[100180.0,0.64955128]],[[100230.0,0.14515128],[100240.0,0.7341255],[100250.0,1.00380338],[100260.0,0.43963925],[100270.0,0.54404364]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072514287,[[100220.0,0.42046551],[100210.0,0.74823772],[100200.0,0.64870059],[100190.0,0.40876167],[100180.0,0.64955128]],[[100230.0,0.14515128],[100240.0,0.7341255],[100250.0,1.00380338],[100260.0,0.43963925],[100270.0,0.54404364]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072514486,[[100210.0,0.68547544],[100200.0,1.00950059],[100190.0,0.40876167],[100180.0,0.64955128],[100160.0,0.71872698]],[[100230.0,0.14515128],[100240.0,0.6842385],[100250.0,1.11962238],[100260.0,0.43963925],[100270.0,0.32847264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072514688,[[100210.0,0.56291469],[100200.0,0.70849906],[100190.0,0.81946667],[100180.0,0.586789],[100160.0,0.18268866]],[[100220.0,0.11265628],[100230.0,0.14515128],[100240.0,0.6842385],[100250.0,1.11962238],[100260.0,0.43963925]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072514689,[[100210.0,0.56291469],[100200.0,0.70849906],[100190.0,0.81946667],[100180.0,0.586789],[100160.0,0.18268866]],[[100220.0,0.11265628],[100230.0,0.52448],[100240.0,0.6842385],[100250.0,0.72602238],[100260.0,0.48951425]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072514890,[[100210.0,0.62567697],[100200.0,0.77126134],[100190.0,0.81946667],[100180.0,0.64955128],[100170.0,0.91609869]],[[100220.0,0.11265628],[100230.0,0.52448],[100240.0,0.6842385],[100250.0,0.72602238],[100260.0,0.48951425]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072515091,[[100210.0,0.62567697],[100200.0,0.77126134],[100190.0,0.81946667],[100180.0,0.64955128],[100170.0,0.41691869]],[[100220.0,0.049894],[100230.0,0.58724228],[100240.0,0.6842385],[100250.0,0.72602238],[100260.0,0.48951425]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072515388,[[100210.0,0.62567697],[100200.0,0.77126134],[100190.0,0.81946667],[100180.0,0.64955128],[100170.0,0.41691869]],[[100220.0,0.11265628],[100230.0,0.52448],[100240.0,0.6842385],[100250.0,0.72602238],[100260.0,0.48951425]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072515584,[[100210.0,0.62567697],[100200.0,0.77126134],[100190.0,0.81946667],[100180.0,0.64955128],[100170.0,0.41691869]],[[100220.0,0.11265628],[100230.0,0.55538],[100240.0,0.6842385],[100250.0,0.69472238],[100260.0,0.48951425]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072515785,[[100210.0,0.98647697],[100200.0,0.82116334],[100190.0,0.40876067],[100180.0,0.64955128],[100170.0,0.41691869]],[[100220.0,0.049894],[100230.0,0.410689],[100240.0,0.62147622],[100250.0,0.69472238],[100260.0,0.42675197]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072515987,[[100210.0,0.57937894],[100200.0,0.94028297],[100190.0,0.34920085],[100180.0,1.00691016],[100170.0,0.41691869]],[[100220.0,0.049894],[100230.0,0.47345128],[100240.0,0.8288255],[100250.0,0.68486224],[100260.0,0.48951425]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072516286,[[100210.0,0.57937894],[100200.0,0.94028297],[100190.0,0.34920085],[100180.0,1.00691016],[100170.0,0.41691869]],[[100220.0,0.049894],[100230.0,0.410689],[100240.0,0.7789385],[100250.0,0.68486224],[100260.0,0.48951425]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072516488,[[100210.0,0.57937894],[100200.0,0.94028297],[100190.0,0.34920085],[100180.0,1.00691016],[100170.0,0.41691869]],[[100220.0,0.049894],[100230.0,0.410689],[100240.0,0.9945255],[100250.0,0.51916224],[100260.0,0.48951425]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072517197,[[100210.0,0.57937894],[100200.0,0.94028297],[100190.0,0.34920085],[100180.0,1.00691016],[100170.0,0.41691869]],[[100220.0,0.049894],[100230.0,0.61998189],[100240.0,0.78523261],[100250.0,0.51916224],[100260.0,0.48951425]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072517495,[[100210.0,0.57937894],[100200.0,0.94028297],[100190.0,0.34920085],[100180.0,1.00691016],[100170.0,0.41691869]],[[100220.0,0.049894],[100230.0,0.25918189],[100240.0,0.56964561],[100250.0,0.92984324],[100260.0,0.65521425]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072517797,[[100210.0,0.57937894],[100200.0,0.94028297],[100190.0,0.34920085],[100180.0,1.00691016],[100170.0,0.41691869]],[[100220.0,0.049894],[100230.0,0.25918189],[100240.0,0.56964561],[100250.0,1.09554324],[100260.0,0.48951425]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072518386,[[100210.0,0.75805838],[100200.0,0.76160353],[100190.0,0.34920085],[100180.0,1.00691016],[100170.0,0.41691869]],[[100220.0,0.049894],[100230.0,0.049889],[100240.0,1.01785219],[100250.0,0.85662955],[100260.0,0.48951425]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072518592,[[100210.0,0.75805838],[100200.0,0.76160353],[100190.0,0.34920085],[100180.0,1.00691016],[100170.0,0.41691869]],[[100220.0,0.049894],[100230.0,0.049889],[100240.0,1.06773819],[100250.0,0.80674855],[100260.0,0.48951425]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072518786,[[100220.0,0.049894],[100210.0,0.80795538],[100200.0,0.71170153],[100190.0,0.29929585],[100180.0,1.00691016]],[[100230.0,0.049889],[100240.0,1.06773819],[100250.0,0.85662855],[100260.0,0.48951425],[118150.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072518988,[[100220.0,0.47345628],[100210.0,0.7451931],[100200.0,0.35090153],[100190.0,0.29929585],[100180.0,1.00691016]],[[100230.0,0.049889],[100240.0,0.70693819],[100250.0,0.85662855],[100260.0,0.85031425],[100930.0,0.1249297]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072519183,[[100220.0,0.53621856],[100210.0,0.7451931],[100200.0,0.35090153],[100190.0,0.29929585],[100180.0,0.95700116]],[[100230.0,0.049889],[100240.0,0.56338991],[100250.0,0.69092855],[100260.0,0.78755197],[100270.0,0.49417264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072519496,[[100220.0,0.53621856],[100210.0,0.7451931],[100200.0,0.35090153],[100190.0,0.70656173],[100180.0,0.53688]],[[100230.0,0.049889],[100240.0,0.56338991],[100250.0,0.69092855],[100260.0,0.78755197],[100270.0,0.49417264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072519497,[[100220.0,0.53621856],[100210.0,0.7451931],[100200.0,0.35090153],[100190.0,0.70656173],[100180.0,0.53688]],[[100230.0,0.049889],[100240.0,0.49958991],[100250.0,0.75369083],[100260.0,0.88301425],[100270.0,0.49417264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072519693,[[100230.0,0.049889],[100220.0,0.53621656],[100210.0,0.6952961],[100200.0,0.30100153],[100190.0,0.70656173]],[[100240.0,0.49958991],[100250.0,0.78469083],[100260.0,0.91321425],[100270.0,0.49417264],[118820.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072519992,[[100230.0,0.47345128],[100220.0,0.47345428],[100210.0,0.3843911],[100200.0,0.30100153],[100190.0,0.70656173]],[[100240.0,0.49958991],[100250.0,0.78469083],[100260.0,0.96309125],[100270.0,0.49417264],[118820.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072520192,[[100230.0,0.45416228],[100220.0,0.47345428],[100210.0,0.3527911],[100200.0,0.30100153],[100190.0,0.70656173]],[[100240.0,0.49958991],[100250.0,0.78469083],[100260.0,0.91321425],[100270.0,0.49417264],[101050.0,0.10042241]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072520393,[[100230.0,0.45416228],[100220.0,0.47345428],[100210.0,0.3527911],[100200.0,0.30100153],[100190.0,0.70656173]],[[100240.0,0.49958991],[100250.0,0.79447747],[100260.0,0.96309225],[100270.0,0.49417264],[101050.0,0.10042241]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072520589,[[100230.0,0.45416228],[100220.0,0.65213372],[100210.0,0.71014997],[100200.0,0.42012116],[100190.0,0.05140379]],[[100240.0,0.26067622],[100250.0,1.03339116],[100260.0,0.96309225],[100270.0,0.49417264],[100320.0,0.57983223]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072521797,[[100230.0,0.51876228],[100220.0,0.65213372],[100210.0,0.64564997],[100200.0,0.42012116],[100190.0,0.05140379]],[[100240.0,0.26067622],[100250.0,1.03339116],[100260.0,0.96309225],[100270.0,0.49417264],[100320.0,0.57983223]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072522097,[[100230.0,0.63141356],[100220.0,0.70202772],[100210.0,0.59575397],[100200.0,0.35735888],[100190.0,0.05140379]],[[100240.0,0.21079022],[100250.0,0.23891369],[100260.0,1.05811383],[100270.0,0.68927264],[100280.0,0.099734]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072522297,[[100240.0,0.049884],[100230.0,0.63141356],[100220.0,0.65213372],[100210.0,0.59575397],[100200.0,0.35735888]],[[100250.0,0.23891369],[100260.0,1.12087611],[100270.0,0.76944164],[100280.0,0.14332828],[100300.0,0.16276228]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072522498,[[100240.0,0.53620856],[100230.0,0.505889],[100220.0,0.29133372],[100210.0,0.59575397],[100200.0,0.35735888]],[[100250.0,0.28879269],[100260.0,1.04079911],[100270.0,0.76944164],[100280.0,0.14332828],[100300.0,0.16276228]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072522801,[[100240.0,0.47344628],[100230.0,0.505889],[100220.0,0.29133372],[100210.0,0.59575397],[100200.0,0.42012116]],[[100250.0,0.28879269],[100260.0,1.04079911],[100270.0,0.80204164],[100280.0,0.14482493],[100300.0,0.24100155]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072522997,[[100240.0,0.53620856],[100230.0,0.505889],[100220.0,0.29133372],[100210.0,0.59575397],[100200.0,0.42012116]],[[100250.0,0.28879269],[100260.0,1.04079911],[100270.0,0.80204164],[100280.0,0.14482493],[100300.0,0.24100155]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072523292,[[100240.0,0.410684],[100230.0,0.51589178],[100220.0,0.22857144],[100210.0,0.58593331],[100200.0,0.35735888]],[[100250.0,0.28879269],[100260.0,0.97803683],[100270.0,0.81196137],[100280.0,0.08206265],[100300.0,0.17823927]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072523499,[[100240.0,0.50628559],[100230.0,0.93281047],[100220.0,0.34769106],[100210.0,0.40725388],[100200.0,0.09560159]],[[100250.0,0.049879],[100260.0,0.50627659],[100270.0,0.72240242],[100280.0,0.64942448],[100290.0,0.63963323]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072524190,[[100240.0,0.50628559],[100230.0,0.88292147],[100220.0,0.34769106],[100210.0,0.40725388],[100200.0,0.09560159]],[[100260.0,0.38676129],[100270.0,0.77227442],[100280.0,0.59955848],[100290.0,0.63963323],[100950.0,0.1249297]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072524391,[[100240.0,0.50628559],[100230.0,0.88292147],[100220.0,0.34769106],[100210.0,0.45714888],[100200.0,0.09560159]],[[100250.0,0.049879],[100260.0,0.09560159],[100270.0,0.77227442],[100280.0,0.96035848],[100290.0,0.63963323]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072524584,[[100240.0,0.50628559],[100230.0,0.88292147],[100220.0,0.34769106],[100210.0,0.40725388],[100200.0,0.09560159]],[[100250.0,0.11384955],[100260.0,0.14548059],[100270.0,0.77227442],[100280.0,0.96035848],[100290.0,0.63963323]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072524792,[[100240.0,0.50628559],[100230.0,0.88292147],[100220.0,0.34769106],[100210.0,0.45714888],[100200.0,0.09560159]],[[100250.0,0.11588072],[100260.0,0.14548059],[100270.0,0.53336073],[100280.0,1.19927217],[100290.0,0.63963323]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072524989,[[100240.0,0.50628559],[100230.0,0.97852306],[100220.0,0.39758206],[100210.0,0.40725388],[99958.0,0.10412775]],[[100250.0,0.11588072],[100260.0,0.14548059],[100270.0,0.53336073],[100280.0,1.19927217],[100290.0,0.63963323]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072525196,[[100240.0,0.50628559],[100230.0,0.97852306],[100220.0,0.39758106],[100210.0,0.40725388],[99958.0,0.10412775]],[[100250.0,0.11588072],[100260.0,0.049879],[100270.0,0.62896232],[100280.0,1.19927217],[100290.0,0.63963323]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072525695,[[100240.0,0.50628559],[100230.0,0.74028381],[100220.0,0.63582031],[100210.0,0.40725388],[100190.0,0.52788229]],[[100250.0,0.11588072],[100260.0,0.049879],[100270.0,0.62896232],[100280.0,0.93052183],[100290.0,0.90838357]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072525894,[[100240.0,0.50628559],[100230.0,0.74028381],[100220.0,0.63582031],[100210.0,0.40725388],[100190.0,0.94480098]],[[100250.0,0.11588072],[100260.0,0.049879],[100270.0,0.62896232],[100280.0,0.93052183],[100290.0,0.90838357]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072526891,[[100240.0,0.50628559],[100230.0,0.74028381],[100220.0,0.58592931],[100210.0,0.45714888],[100190.0,0.94480098]],[[100250.0,0.11588072],[100260.0,0.049879],[100270.0,0.62896232],[100280.0,0.93052183],[100290.0,0.90838357]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072527295,[[100240.0,0.50628559],[100230.0,0.74028381],[100220.0,0.63582031],[100210.0,0.40725388],[100190.0,0.94480098]],[[100250.0,0.11588072],[100260.0,0.049879],[100270.0,0.62896232],[100280.0,0.93052183],[100290.0,0.90838357]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072528299,[[100240.0,0.50628559],[100230.0,0.74028381],[100220.0,0.63582031],[100210.0,0.40725388],[100190.0,0.94480098]],[[100250.0,0.11588072],[100260.0,0.14548059],[100270.0,0.53336073],[100280.0,0.93052183],[100290.0,0.90838357]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072529298,[[100240.0,0.50628559],[100230.0,0.74028381],[100220.0,0.63582031],[100210.0,0.40725388],[100190.0,0.94480098]],[[100250.0,0.11588072],[100260.0,0.049879],[100270.0,0.62896232],[100280.0,0.93052183],[100290.0,0.90838357]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072530300,[[100240.0,0.50628559],[100230.0,0.74028381],[100220.0,0.63582031],[100210.0,0.40725388],[100190.0,0.94480098]],[[100250.0,0.11588072],[100260.0,0.049879],[100270.0,0.62896232],[100280.0,1.19927217],[100290.0,0.63963323]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072531003,[[100240.0,0.50628559],[100230.0,0.79017181],[100220.0,0.58592931],[100210.0,0.40725388],[100190.0,0.94480098]],[[100250.0,0.11588072],[100260.0,0.049879],[100270.0,0.62896232],[100280.0,1.19927217],[100290.0,0.63963323]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072531501,[[100240.0,0.50628559],[100230.0,0.79017181],[100220.0,0.63581931],[100210.0,0.40725388],[100200.0,0.41691869]],[[100250.0,0.11588072],[100270.0,0.53336073],[100280.0,1.29487376],[100290.0,0.63963323],[100310.0,1.085155]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072531703,[[100240.0,0.50628559],[100230.0,0.79017181],[100220.0,0.63581931],[100210.0,0.40725388],[100200.0,0.41691869]],[[100250.0,0.11588072],[100270.0,0.53335973],[100280.0,1.34474076],[100290.0,0.63963323],[100310.0,1.035302]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072531895,[[100240.0,0.50628559],[100230.0,0.79017181],[100220.0,0.63581931],[100210.0,0.40725388],[100200.0,0.41691869]],[[100250.0,0.06600172],[100260.0,0.049876],[100270.0,0.12268873],[100280.0,1.39460776],[100290.0,0.85497264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072532090,[[100240.0,0.50628559],[100230.0,0.79017181],[100220.0,0.63581931],[100210.0,0.40725388],[100200.0,0.41691869]],[[100250.0,0.06600172],[100260.0,0.049876],[100270.0,0.112769],[100280.0,1.24913917],[100290.0,1.00043523]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072532299,[[100240.0,0.50628559],[100230.0,0.79017181],[100220.0,0.77499925],[100210.0,0.34769406],[100200.0,0.77427757]],[[100260.0,0.049876],[100270.0,0.049869],[100280.0,0.98038883],[100290.0,0.83473523],[100300.0,0.44698961]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072532496,[[100260.0,0.049869],[100250.0,0.66568218],[100240.0,0.41068],[100230.0,0.18868222],[100220.0,0.77499925]],[[100280.0,0.30010814],[100290.0,0.64734733],[100300.0,0.77940634],[100310.0,0.576353],[100320.0,0.47973223]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072532693,[[100270.0,0.93087059],[100260.0,0.09560159],[100250.0,0.049879],[100240.0,0.04988],[100230.0,0.20322582]],[[100280.0,0.34997514],[100290.0,0.64734733],[100300.0,0.47950634],[100310.0,0.62210159],[100320.0,0.84053223]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072532893,[[100270.0,0.93087059],[100260.0,0.09560159],[100250.0,0.099754],[100240.0,1.54988],[100230.0,0.20322582]],[[100280.0,0.34997514],[100290.0,0.64734733],[100300.0,0.57510793],[100310.0,0.576351],[100320.0,0.93613382]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072533094,[[100270.0,0.93087059],[100260.0,0.09560159],[100250.0,0.099754],[100240.0,1.54988],[100230.0,0.20322582]],[[100280.0,0.34997514],[100290.0,0.61724733],[100300.0,0.47950634],[100310.0,0.67195259],[100320.0,0.93613382]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072533295,[[100270.0,0.835269],[100250.0,0.049875],[100240.0,1.59976],[100230.0,0.20322582],[100150.0,1.1794211]],[[100280.0,0.34997514],[100290.0,0.61724733],[100300.0,0.57510793],[100310.0,0.606451],[100320.0,0.93613382]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072533500,[[100270.0,0.93087059],[100260.0,0.09560159],[100250.0,0.46679369],[100240.0,0.70503794],[100230.0,0.02454638]],[[100280.0,0.05136365],[100290.0,0.049861],[100300.0,0.31658898],[100310.0,0.79551369],[100320.0,0.93613382]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072533501,[[100270.0,0.93087059],[100260.0,0.09560159],[100250.0,0.46679369],[100240.0,0.70503794],[100230.0,0.02454638]],[[100280.0,0.05136365],[100290.0,0.049861],[100300.0,0.31658898],[100310.0,0.79551369],[100320.0,1.02376342]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072533799,[[100270.0,0.93087059],[100260.0,0.09560159],[100250.0,0.51666869],[100240.0,0.70503794],[100230.0,0.02454638]],[[100280.0,0.05136365],[100290.0,0.049861],[100300.0,0.36644598],[100310.0,0.79551369],[100320.0,1.02376342]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072534000,[[100270.0,0.93087059],[100260.0,0.09560159],[100250.0,0.51666869],[100240.0,0.70503794],[100230.0,0.02454638]],[[100280.0,0.05136365],[100290.0,0.049861],[100300.0,0.72724598],[100310.0,0.79551369],[100320.0,0.66296342]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072534198,[[100270.0,0.93087059],[100260.0,0.09560159],[100250.0,0.46679369],[100240.0,0.70503794],[100230.0,0.02454638]],[[100280.0,0.05136365],[100290.0,0.049861],[100300.0,0.22098739],[100310.0,0.77526628],[100320.0,1.18946342]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072534399,[[100270.0,0.93087059],[100260.0,0.14547459],[100250.0,0.46679369],[100240.0,0.70503794],[100230.0,0.02454638]],[[100280.0,0.05136365],[100290.0,0.049861],[100300.0,0.22098739],[100310.0,0.77526628],[100320.0,1.18946342]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072534795,[[100270.0,0.93087059],[100260.0,0.14547459],[100250.0,0.46679369],[100240.0,0.34767906],[100230.0,0.38190526]],[[100280.0,0.05136365],[100290.0,0.049861],[100300.0,0.22098739],[100310.0,0.77526628],[100320.0,1.18946342]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072535192,[[100270.0,0.93087059],[100260.0,0.09560159],[100250.0,0.46679369],[100240.0,0.39756006],[100230.0,0.38190526]],[[100280.0,0.049867],[100290.0,0.049861],[100300.0,0.72724698],[100310.0,0.62981369],[100320.0,0.82866342]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072535396,[[100270.0,0.93087059],[100260.0,0.09560159],[100250.0,0.51666969],[100240.0,0.34767906],[100230.0,0.38190526]],[[100280.0,0.049867],[100290.0,0.049861],[100300.0,0.72724698],[100310.0,0.62981369],[100320.0,0.82866342]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072535594,[[100270.0,0.93087059],[100260.0,0.12790159],[100250.0,0.46679369],[100240.0,0.34767906],[100230.0,0.38190526]],[[100280.0,0.049867],[100290.0,0.049861],[100300.0,0.72724698],[100310.0,0.62981369],[100320.0,0.82866342]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072535803,[[100270.0,0.93087059],[100260.0,0.12790159],[100250.0,0.51666969],[100240.0,0.34767906],[100230.0,0.38190526]],[[100280.0,0.049867],[100290.0,0.049861],[100300.0,0.72724698],[100310.0,0.62981369],[100320.0,0.82866342]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072536003,[[100270.0,0.93087059],[100260.0,0.12790159],[100250.0,0.27843044],[100240.0,0.58591831],[100230.0,0.38190526]],[[100280.0,0.049867],[100290.0,0.049861],[100300.0,0.72724698],[100310.0,0.3909],[100320.0,1.06907337]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072536505,[[100270.0,0.93087059],[100260.0,0.17777559],[100250.0,0.22855444],[100240.0,0.58591831],[100230.0,0.38190526]],[[100280.0,0.049867],[100290.0,0.049861],[100300.0,0.22098739],[100310.0,0.53635259],[100320.0,1.42987337]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072536999,[[100270.0,0.93087059],[100260.0,0.17777559],[100250.0,0.22855444],[100240.0,0.53603831],[100230.0,0.37190248]],[[100280.0,0.049867],[100290.0,0.049861],[100300.0,0.22098739],[100310.0,0.53635259],[100320.0,1.26417337]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072537201,[[100270.0,0.93087059],[100260.0,0.17777559],[100250.0,0.27842844],[100240.0,0.53603831],[100230.0,0.37190248]],[[100280.0,0.049867],[100290.0,0.049861],[100300.0,0.22098739],[100310.0,0.53635259],[100320.0,1.26417337]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072537400,[[100270.0,0.9407093],[100260.0,0.17777559],[100250.0,0.27842844],[100240.0,0.53603831],[100230.0,0.37190248]],[[100280.0,0.049867],[100290.0,0.049861],[100300.0,0.22098739],[100310.0,0.53635259],[100320.0,1.26417337]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072537701,[[100270.0,0.9407093],[100260.0,0.17777559],[100250.0,0.27842844],[100240.0,0.53603831],[100230.0,0.37190248]],[[100280.0,0.049867],[100290.0,0.049861],[100300.0,0.22098739],[100310.0,0.53635259],[100320.0,0.99542303]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072538403,[[100270.0,0.9407093],[100260.0,0.17777559],[100250.0,0.27842844],[100240.0,0.53603831],[100230.0,0.37190248]],[[100280.0,0.049867],[100290.0,0.049861],[100300.0,0.22098739],[100310.0,0.53635259],[100320.0,0.75650934]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072539308,[[100270.0,0.9407093],[100260.0,0.17777559],[100250.0,0.27842844],[100240.0,0.23823925],[100230.0,0.66970154]],[[100280.0,0.049867],[100290.0,0.049861],[100300.0,0.22098739],[100310.0,0.53635259],[100320.0,0.75650934]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072539995,[[100270.0,0.9407093],[100260.0,0.17777559],[100250.0,0.27842844],[100240.0,0.23823925],[100230.0,0.66970154]],[[100280.0,0.049867],[100290.0,0.049861],[100300.0,0.19038739],[100310.0,0.53635259],[100320.0,0.66090775]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072540207,[[100270.0,0.9407093],[100260.0,0.17777559],[100250.0,0.27842844],[100240.0,0.23823925],[100230.0,0.66970154]],[[100280.0,0.049867],[100290.0,0.049861],[100300.0,0.19038739],[100310.0,0.53635259],[100320.0,0.69310775]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072540899,[[100270.0,0.9407093],[100260.0,0.17777559],[100250.0,0.27842844],[100240.0,0.23823925],[100230.0,0.66970154]],[[100280.0,0.049867],[100290.0,0.049861],[100300.0,0.19038739],[100310.0,0.53635259],[100320.0,0.78870934]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072541101,[[100270.0,0.9407093],[100260.0,0.17777559],[100250.0,0.27842844],[100240.0,0.23823925],[100230.0,0.31234266]],[[100280.0,0.049867],[100290.0,0.049861],[100300.0,0.19038739],[100310.0,0.53635259],[100320.0,0.78870934]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072541405,[[100270.0,0.9407093],[100260.0,0.17777559],[100250.0,0.27842844],[100240.0,0.23823925],[100230.0,0.31234266]],[[100280.0,0.049867],[100290.0,0.049861],[100300.0,0.22108739],[100310.0,0.53635259],[100320.0,0.75650934]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072542295,[[100270.0,0.9407093],[100260.0,0.17777559],[100250.0,0.27842844],[100240.0,0.23823925],[100230.0,0.31234266]],[[100280.0,0.049867],[100300.0,0.210856],[100310.0,0.53635259],[100320.0,0.75650934],[101510.0,0.14991564]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072542491,[[100270.0,0.9407093],[100260.0,0.17777559],[100250.0,0.27842844],[100240.0,0.23823925],[100230.0,0.36222866]],[[100280.0,0.049867],[100300.0,0.260713],[100310.0,0.53635259],[100320.0,0.75650934],[100990.0,0.12501584]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072542709,[[100270.0,0.9407093],[100260.0,0.17777559],[100250.0,0.27842844],[100240.0,0.23823925],[100230.0,0.36222866]],[[100280.0,0.049867],[100300.0,0.260713],[100310.0,0.53635259],[100320.0,0.66090775],[100350.0,1.17062559]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072543101,[[100270.0,0.9407093],[100260.0,0.17777559],[100250.0,0.27842844],[100240.0,0.23823925],[100230.0,0.36222866]],[[100280.0,0.049867],[100300.0,0.260714],[100310.0,0.53635259],[100320.0,0.66090775],[100350.0,1.17062559]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072544098,[[100280.0,0.049861],[100270.0,1.03631089],[100260.0,0.132048],[100250.0,0.17867944],[100240.0,0.23823925]],[[100290.0,0.049862],[100300.0,0.210856],[100310.0,0.440751],[100320.0,0.71075175],[100330.0,0.71282992]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072544308,[[100280.0,0.50626259],[100270.0,0.48430771],[100260.0,0.22764959],[100250.0,0.17867944],[100240.0,0.23823925]],[[100290.0,0.049862],[100300.0,0.210856],[100310.0,0.440751],[100320.0,0.71075175],[100330.0,0.71282992]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072544309,[[100280.0,0.50626259],[100270.0,0.48430771],[100260.0,0.22764959],[100250.0,0.17867944],[100240.0,0.23823925]],[[100290.0,0.049862],[100300.0,0.210856],[100310.0,0.45084249],[100320.0,0.80635334],[100330.0,0.61722833]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072544612,[[100280.0,0.53686259],[100270.0,0.48430771],[100260.0,0.14547559],[100250.0,0.22855644],[100240.0,0.23823925]],[[100290.0,0.049862],[100300.0,0.210856],[100310.0,0.59629608],[100320.0,0.36229626],[100330.0,0.37831464]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072545106,[[100280.0,0.53686259],[100270.0,0.48430771],[100260.0,0.14547559],[100250.0,0.22855644],[100240.0,0.23823925]],[[100290.0,0.049862],[100300.0,0.149856],[100310.0,0.59629608],[100320.0,0.36229626],[100330.0,0.37831464]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072545307,[[100280.0,0.53686259],[100270.0,0.48430771],[100260.0,0.14547559],[100250.0,0.46679569],[100240.0,0.29779906]],[[100290.0,0.049862],[100300.0,0.149856],[100310.0,0.62629608],[100320.0,0.39419626],[100330.0,0.049842]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072545508,[[100280.0,0.45640159],[100270.0,0.48430471],[100260.0,0.14547559],[100250.0,0.51667269],[100240.0,0.29779906]],[[100290.0,0.049862],[100300.0,0.181756],[100310.0,0.62629608],[100320.0,0.45789785],[100330.0,0.049842]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072545709,[[100280.0,0.45640159],[100270.0,0.48430471],[100260.0,0.17637559],[100250.0,0.51667269],[100240.0,0.29779906]],[[100290.0,0.049862],[100300.0,0.181756],[100310.0,0.62629608],[100320.0,0.45789785],[100330.0,0.049842]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072545897,[[100280.0,0.45640159],[100270.0,0.53416971],[100260.0,0.17637559],[100250.0,0.46679569],[100240.0,0.29779906]],[[100290.0,0.049862],[100300.0,0.181756],[100310.0,0.62629608],[100320.0,0.45789785],[100330.0,0.049842]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072546097,[[100280.0,0.50626559],[100270.0,0.48430371],[100260.0,0.17637559],[100250.0,0.46679569],[100240.0,0.29779906]],[[100290.0,0.049862],[100300.0,0.181756],[100310.0,0.62629608],[100320.0,0.36229626],[100330.0,0.049842]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072546307,[[100280.0,0.50626559],[100270.0,0.48430371],[100260.0,0.17637559],[100250.0,0.46679569],[100240.0,0.29779906]],[[100290.0,0.049862],[100300.0,0.181756],[100310.0,0.62629608],[100320.0,0.36229626],[100330.0,0.215542]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072546503,[[100280.0,0.50626559],[100270.0,0.43443871],[100260.0,0.17637559],[100250.0,0.51667069],[100240.0,0.29779906]],[[100290.0,0.049862],[100300.0,0.181756],[100310.0,0.62629608],[100320.0,0.36229626],[100330.0,0.215542]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072546700,[[100280.0,0.50626559],[100270.0,0.43443871],[100260.0,0.22624659],[100250.0,0.46679369],[100240.0,0.29779906]],[[100290.0,0.049862],[100300.0,0.181756],[100310.0,0.62629608],[100320.0,0.45789785],[100330.0,0.45445569]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072547009,[[100280.0,0.50626559],[100270.0,0.43443871],[100260.0,0.22624659],[100250.0,0.46679369],[100240.0,0.29779906]],[[100290.0,0.049862],[100300.0,0.27735759],[100310.0,0.53069449],[100320.0,0.45789785],[100330.0,0.45445569]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072547904,[[100280.0,0.50626559],[100270.0,0.43443871],[100260.0,0.22624659],[100250.0,0.46679369],[100240.0,0.29779906]],[[100290.0,0.049862],[100300.0,0.181756],[100310.0,0.62629608],[100320.0,0.45789785],[100330.0,0.45445569]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072548299,[[100280.0,0.50626559],[100270.0,0.43443871],[100260.0,0.22624659],[100250.0,0.46679369],[100240.0,0.29779906]],[[100290.0,0.049862],[100300.0,0.181756],[100310.0,0.53069449],[100320.0,0.45789785],[100330.0,0.45445569]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072548504,[[100280.0,0.50626559],[100270.0,0.43443871],[100260.0,0.22624659],[100250.0,0.46679369],[100240.0,0.29779906]],[[100290.0,0.049862],[100300.0,0.27735759],[100310.0,0.53069449],[100320.0,0.45789785],[100330.0,0.45445569]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072549009,[[100280.0,0.50626559],[100270.0,0.43443871],[100260.0,0.40492603],[100250.0,0.28811425],[100240.0,0.29779906]],[[100290.0,0.049862],[100300.0,0.27735759],[100310.0,0.53069449],[100320.0,0.45789785],[100330.0,0.45445569]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072549501,[[100280.0,0.50626559],[100270.0,0.43443871],[100260.0,0.40492603],[100250.0,0.28811425],[100240.0,0.29779906]],[[100290.0,0.049862],[100300.0,0.27735759],[100310.0,0.53069449],[100320.0,0.45640159],[100330.0,0.45445569]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072550006,[[100280.0,0.049864],[100270.0,0.5300403],[100260.0,0.62025044],[100250.0,0.33799025],[100240.0,0.65515794]],[[100290.0,0.049862],[100300.0,0.63815759],[100310.0,0.53069449],[100320.0,0.09560159],[100330.0,0.45445569]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072550212,[[100270.0,0.48430671],[100260.0,0.66598103],[100250.0,0.33798925],[100240.0,0.70653604],[100220.0,2.03676]],[[100280.0,0.049864],[100290.0,0.14546359],[100300.0,0.592415],[100310.0,0.37089149],[100320.0,0.09560159]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072550410,[[100270.0,0.5799083],[100260.0,0.71585403],[100250.0,0.28811425],[100240.0,0.70653604],[100230.0,0.0629334]],[[100280.0,0.049864],[100290.0,0.049862],[100300.0,0.32721659],[100310.0,0.40389149],[100320.0,0.62210159]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072550704,[[100270.0,0.5799083],[100260.0,0.71585403],[100250.0,0.28811425],[100240.0,0.70653604],[100230.0,0.0629334]],[[100280.0,0.049864],[100290.0,0.049862],[100300.0,0.30785759],[100310.0,0.40389149],[100320.0,0.62210159]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072551007,[[100270.0,0.5799083],[100260.0,0.71585403],[100250.0,0.28811425],[100240.0,0.70653604],[100230.0,0.0629334]],[[100280.0,0.049864],[100290.0,0.049862],[100300.0,0.66865759],[100310.0,0.45374249],[100320.0,0.26130159]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072551205,[[100270.0,0.5799083],[100260.0,0.53717459],[100250.0,0.46679369],[100240.0,0.34917716],[100230.0,0.42029228]],[[100280.0,0.049864],[100290.0,0.049862],[100300.0,0.71851459],[100310.0,0.40389149],[100320.0,0.26130159]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072551501,[[100270.0,0.5470013],[100260.0,0.50426759],[100250.0,0.46679369],[100240.0,0.41187175],[100230.0,0.42029228]],[[100280.0,0.049864],[100290.0,0.11255659],[100300.0,0.68560759],[100310.0,0.40389149],[100320.0,0.22839459]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072551706,[[100270.0,0.5470013],[100260.0,0.50426759],[100250.0,0.46679369],[100240.0,0.41187175],[100230.0,0.42029228]],[[100280.0,0.049864],[100290.0,0.11255659],[100300.0,0.63575059],[100310.0,0.45374249],[100320.0,0.22839459]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072552408,[[100270.0,0.5470013],[100260.0,0.50426759],[100250.0,0.46679369],[100240.0,0.41187175],[100230.0,0.42029228]],[[100280.0,0.049864],[100290.0,0.14555659],[100300.0,0.63575059],[100310.0,0.37089149],[100320.0,0.22839459]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072552609,[[100270.0,0.5470013],[100260.0,0.50426759],[100250.0,0.46679369],[100240.0,0.41187175],[100230.0,0.42029228]],[[100280.0,0.049864],[100290.0,0.14555659],[100300.0,0.63575059],[100310.0,0.42074249],[100320.0,0.22839459]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072553107,[[100270.0,0.5470013],[100260.0,0.50426759],[100250.0,0.51666869],[100240.0,0.36049365],[100230.0,0.42029228]],[[100280.0,0.049864],[100290.0,0.033],[100300.0,0.573056],[100310.0,0.47059449],[100320.0,0.22839459]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072553404,[[100270.0,0.57983769],[100260.0,0.53710398],[100250.0,0.46679369],[100240.0,0.34768106],[100230.0,0.42029228]],[[100280.0,0.049864],[100290.0,0.033],[100300.0,0.71844498],[100310.0,0.42074249],[100320.0,0.26123098]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072553609,[[100270.0,0.57983769],[100260.0,0.53710398],[100250.0,0.46679369],[100240.0,0.34768006],[100230.0,0.42029228]],[[100280.0,0.049864],[100290.0,0.033],[100300.0,0.71844498],[100310.0,0.42074249],[100320.0,0.26123098]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072553809,[[100270.0,0.57983769],[100260.0,0.71578342],[100250.0,0.28811425],[100240.0,0.34768006],[100230.0,0.42029228]],[[100280.0,0.049864],[100290.0,0.033],[100300.0,0.71844498],[100310.0,0.42074249],[100320.0,0.26123098]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072554108,[[100270.0,0.57983769],[100260.0,0.71578342],[100250.0,0.28811425],[100240.0,0.46601886],[100230.0,0.42029228]],[[100300.0,0.62970963],[100310.0,0.42074249],[100320.0,0.26123098],[100330.0,0.2902518],[101610.0,0.3373102]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072554409,[[100270.0,0.57983769],[100260.0,0.71578342],[100250.0,0.28811425],[100240.0,0.41613786],[100230.0,0.42029228]],[[100280.0,0.049864],[100300.0,0.62970963],[100310.0,0.42074249],[100320.0,0.26123098],[100330.0,0.2902518]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072554709,[[100270.0,0.57983769],[100260.0,0.71578342],[100250.0,0.28811425],[100240.0,0.46601886],[100230.0,0.42029228]],[[100280.0,0.049864],[100300.0,0.62970963],[100310.0,0.42074249],[100320.0,0.26123098],[100330.0,0.2902518]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072555411,[[100270.0,0.57983769],[100260.0,0.62025244],[100250.0,0.28811425],[100240.0,0.46601886],[100230.0,0.51582326]],[[100280.0,0.049864],[100300.0,0.62970963],[100310.0,0.42074249],[100320.0,0.26123098],[100330.0,0.2902518]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072555412,[[100270.0,0.57983769],[100260.0,0.62025244],[100250.0,0.28811425],[100240.0,0.46601886],[100230.0,0.51582326]],[[100280.0,0.049864],[100290.0,0.14538998],[100300.0,0.48432065],[100310.0,0.42074249],[100320.0,0.26123098]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072555904,[[100270.0,0.57983769],[100260.0,0.62025244],[100250.0,0.28811425],[100240.0,0.41613786],[100230.0,0.51582326]],[[100280.0,0.049864],[100290.0,0.14538998],[100300.0,0.48432065],[100310.0,0.42074249],[100320.0,0.26123098]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072556111,[[100270.0,0.57983769],[100260.0,0.62025244],[100250.0,0.33798925],[100240.0,0.41613786],[100230.0,0.51582326]],[[100280.0,0.049864],[100290.0,0.14538998],[100300.0,0.48432065],[100310.0,0.42074249],[100320.0,0.26123098]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072557217,[[100270.0,0.48430671],[100260.0,0.71578342],[100250.0,0.28811425],[100240.0,0.46601886],[100230.0,0.51582326]],[[100280.0,0.049864],[100290.0,0.14538998],[100300.0,0.48432065],[100310.0,0.42074249],[100320.0,0.26123098]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072557403,[[100270.0,0.48430671],[100260.0,0.71578342],[100250.0,0.28811425],[100240.0,0.46601886],[100230.0,0.51582326]],[[100280.0,0.049864],[100290.0,0.17788998],[100300.0,0.48432065],[100310.0,0.42074249],[100320.0,0.26123098]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072558211,[[100270.0,0.48430671],[100260.0,0.95402267],[100250.0,0.34767406],[100240.0,0.52557868],[100230.0,0.15846438]],[[100280.0,0.049864],[100290.0,0.17788998],[100300.0,0.48432065],[100310.0,0.42074249],[100320.0,0.26123098]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072559310,[[100270.0,0.45360671],[100260.0,0.95402267],[100250.0,0.34767406],[100240.0,0.52557868],[100230.0,0.15846438]],[[100280.0,0.049864],[100290.0,0.17788998],[100300.0,0.48432065],[100310.0,0.42074249],[100320.0,0.26123098]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072559614,[[100270.0,0.45360671],[100260.0,0.95402267],[100250.0,0.37857406],[100240.0,0.52557868],[100230.0,0.15846438]],[[100280.0,0.049864],[100290.0,0.17788998],[100300.0,0.12352065],[100310.0,0.42074249],[100320.0,0.62203098]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072560111,[[100270.0,0.54913769],[100260.0,0.95402267],[100250.0,0.37857406],[100240.0,0.52557868],[100230.0,0.15846438]],[[100280.0,0.049864],[100290.0,0.17788998],[100300.0,0.12352065],[100310.0,0.42074249],[100320.0,0.62203098]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072560112,[[100270.0,0.54913769],[100260.0,0.85849169],[100250.0,0.37857406],[100240.0,0.52557868],[100230.0,0.15846438]],[[100280.0,0.049864],[100290.0,0.17788998],[100300.0,0.12352065],[100310.0,0.42074249],[100320.0,0.62203098]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072560302,[[100270.0,0.72781713],[100260.0,0.67981225],[100250.0,0.42845006],[100240.0,0.47569768],[100230.0,0.15846438]],[[100280.0,0.049864],[100290.0,0.17788998],[100300.0,0.12352065],[100310.0,0.42074249],[100320.0,0.62203098]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072560706,[[100270.0,0.72781713],[100260.0,0.67981225],[100250.0,0.42845006],[100240.0,0.47569768],[100230.0,0.15846438]],[[100280.0,0.049864],[100290.0,0.17788998],[100300.0,0.48432065],[100310.0,0.42074249],[100320.0,0.26123098]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072560905,[[100270.0,0.63228615],[100260.0,0.77534323],[100250.0,0.42845006],[100240.0,0.47569768],[100230.0,0.15846438]],[[100280.0,0.049864],[100290.0,0.17788998],[100300.0,0.48432065],[100310.0,0.42074249],[100320.0,0.26123098]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072561410,[[100270.0,0.63228615],[100260.0,0.77534323],[100250.0,0.37857406],[100240.0,0.47569768],[100230.0,0.15846438]],[[100280.0,0.049864],[100290.0,0.17788998],[100300.0,0.48432065],[100310.0,0.42074249],[100320.0,0.26123098]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072561614,[[100270.0,0.63228615],[100260.0,0.77534323],[100250.0,0.37857406],[100240.0,0.52557868],[100230.0,0.15846438]],[[100280.0,0.049864],[100290.0,0.17788998],[100300.0,0.48432065],[100310.0,0.42074249],[100320.0,0.47026419]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072561999,[[100270.0,0.63228615],[100260.0,0.77534323],[100250.0,0.37857406],[100240.0,0.52557868],[100230.0,0.15846438]],[[100280.0,0.049864],[100290.0,0.17788998],[100300.0,0.53417965],[100310.0,0.37089149],[100320.0,0.47026419]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072562407,[[100270.0,0.63228615],[100260.0,0.77534323],[100250.0,0.37857406],[100240.0,0.52557868],[100230.0,0.15846438]],[[100280.0,0.049864],[100290.0,0.17788998],[100300.0,0.48432065],[100310.0,0.37089149],[100320.0,0.47026419]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072562710,[[100270.0,0.63228615],[100260.0,0.77534323],[100250.0,0.37857406],[100240.0,0.52557868],[100230.0,0.15846438]],[[100280.0,0.049864],[100290.0,0.17788998],[100300.0,0.53417765],[100310.0,0.37089149],[100320.0,0.47026419]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072562908,[[100270.0,0.63228615],[100260.0,0.77534323],[100250.0,0.37857406],[100240.0,0.52557868],[100230.0,0.15846438]],[[100280.0,0.049864],[100290.0,0.17788998],[100300.0,0.48432065],[100310.0,0.42074249],[100320.0,0.47026419]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072563713,[[100270.0,0.69184596],[100260.0,0.83490304],[100250.0,0.43813388],[100240.0,0.1682198],[100230.0,0.15846438]],[[100280.0,0.049864],[100290.0,0.17788998],[100300.0,0.48432065],[100310.0,0.42074249],[100320.0,0.70917788]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072563915,[[100270.0,0.69184596],[100260.0,0.83490304],[100250.0,0.43813388],[100240.0,0.1183388],[100230.0,0.15846438]],[[100280.0,0.049864],[100290.0,0.17788998],[100300.0,0.48432065],[100310.0,0.42074249],[100320.0,0.70917788]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072564112,[[100270.0,0.78737694],[100260.0,0.73937206],[100250.0,0.43813388],[100240.0,0.1183388],[100230.0,0.15846438]],[[100280.0,0.049864],[100300.0,0.48432065],[100310.0,0.42074249],[100320.0,0.54347788],[118990.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072564417,[[100280.0,0.04986],[100270.0,0.81897694],[100260.0,0.88477604],[100250.0,0.35735888],[100240.0,0.1183388]],[[100290.0,0.049861],[100300.0,0.53417765],[100310.0,0.54887347],[100320.0,0.54347788],[100340.0,1.04941618]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072564612,[[100280.0,0.50619098],[100270.0,0.72344596],[100260.0,0.52397604],[100250.0,0.35735888],[100240.0,0.1183388]],[[100290.0,0.049861],[100300.0,0.53417765],[100310.0,0.54887347],[100320.0,0.54347788],[100340.0,1.04941618]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072564919,[[100280.0,0.50619098],[100270.0,0.72344596],[100260.0,0.52397604],[100250.0,0.35735888],[100240.0,0.1183388]],[[100290.0,0.049861],[100300.0,0.62970863],[100310.0,0.45334249],[100320.0,0.54347788],[100340.0,1.04941618]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072565111,[[100280.0,0.50619098],[100270.0,0.72344596],[100260.0,0.52397604],[100250.0,0.35735888],[100240.0,0.1183388]],[[100290.0,0.049861],[100300.0,0.07366465],[100310.0,0.54887347],[100320.0,0.90427788],[100340.0,1.04941618]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072565418,[[100280.0,0.50619098],[100270.0,0.72344596],[100260.0,0.52397604],[100250.0,0.35735888],[100240.0,0.1682208]],[[100290.0,0.049861],[100300.0,0.07366465],[100310.0,0.59872447],[100320.0,0.95412488],[100340.0,1.04941618]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072565909,[[100280.0,0.68435799],[100270.0,0.72344596],[100260.0,0.52397604],[100250.0,0.35735888],[100240.0,0.1682208]],[[100290.0,0.049861],[100300.0,0.07366465],[100310.0,0.80775768],[100320.0,0.74509167],[100340.0,1.04941618]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072566106,[[100280.0,0.68435799],[100270.0,0.72344596],[100260.0,0.47410304],[100250.0,0.35735888],[100240.0,0.1682208]],[[100300.0,0.07366465],[100310.0,0.80775768],[100320.0,0.74509167],[100340.0,1.04941618],[101600.0,2.52864443]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072566412,[[100290.0,0.049859],[100280.0,0.63449799],[100270.0,0.72344596],[100260.0,0.52397304],[100250.0,0.35735888]],[[100300.0,0.12352165],[100310.0,0.80775768],[100320.0,0.74509167],[100340.0,1.04941618],[101580.0,0.18739455]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072566710,[[100290.0,0.049859],[100280.0,0.63449799],[100270.0,0.72344596],[100260.0,0.52397304],[100250.0,0.35735888]],[[100300.0,0.12352165],[100310.0,0.80775768],[100320.0,0.74509167],[100340.0,1.04941618],[101450.0,0.00367176]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072567217,[[100290.0,0.14538998],[100280.0,0.53896701],[100270.0,0.77331196],[100260.0,0.47410004],[100250.0,0.35735888]],[[100300.0,0.09302165],[100310.0,0.80775768],[100320.0,0.64956069],[100340.0,1.04941618],[100350.0,0.60385498]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072567520,[[100290.0,0.17638998],[100280.0,0.57106701],[100270.0,0.74021196],[100260.0,0.80055892],[100250.0,0.53652]],[[100300.0,0.09302165],[100310.0,0.83865768],[100320.0,0.64956069],[100340.0,1.34802767],[100350.0,0.60385498]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072567721,[[100290.0,0.53718998],[100280.0,0.62093101],[100270.0,0.37940996],[100260.0,0.75068892],[100250.0,0.53652]],[[100300.0,0.09302165],[100310.0,0.6932757],[100320.0,0.74509167],[100340.0,1.34802767],[100350.0,0.64368798]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072568018,[[100290.0,0.53718998],[100280.0,0.62093101],[100270.0,0.32954396],[100260.0,0.80056092],[100250.0,0.53652]],[[100300.0,0.09302165],[100310.0,0.6932757],[100320.0,0.74509167],[100340.0,1.34802767],[100350.0,0.64368798]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072568219,[[100290.0,0.56988998],[100280.0,0.62093101],[100270.0,0.29794396],[100260.0,0.80056092],[100250.0,0.53652]],[[100300.0,0.09302165],[100310.0,0.6932757],[100320.0,0.74509167],[100340.0,1.34802767],[100350.0,0.64368798]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072568422,[[100290.0,0.56988998],[100280.0,0.62093101],[100270.0,0.34780996],[100260.0,0.80056092],[100250.0,0.53652]],[[100300.0,0.09302165],[100310.0,0.6932757],[100320.0,0.74509167],[100340.0,1.34802767],[100350.0,0.64368798]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072568719,[[100290.0,0.56988998],[100280.0,0.85917026],[100270.0,0.40736977],[100260.0,0.50276186],[100250.0,0.53652]],[[100300.0,0.09302165],[100310.0,0.6932757],[100320.0,1.01384201],[100340.0,1.07927733],[100350.0,0.64368798]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072569222,[[100290.0,0.56988998],[100280.0,0.85917026],[100270.0,0.35750377],[100260.0,0.50276186],[100250.0,0.53652]],[[100300.0,0.06112165],[100310.0,0.3324757],[100320.0,1.01384201],[100330.0,0.41213811],[100340.0,1.07927733]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072569425,[[100290.0,0.56988998],[100280.0,0.85917026],[100270.0,0.40736877],[100260.0,0.50276186],[100250.0,0.53652]],[[100300.0,0.06112165],[100310.0,0.3650757],[100320.0,1.01384201],[100330.0,0.41213811],[100340.0,1.07927733]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072569723,[[100290.0,0.56988998],[100280.0,0.85917026],[100270.0,0.40736877],[100260.0,0.50276186],[100250.0,0.53652]],[[100300.0,0.06112165],[100310.0,0.3324757],[100320.0,0.74509167],[100330.0,0.68088845],[100340.0,1.07927733]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072570023,[[100290.0,0.56988998],[100280.0,0.85917026],[100270.0,0.40736877],[100260.0,0.50276186],[100250.0,0.53652]],[[100300.0,0.06112165],[100310.0,0.3324757],[100320.0,0.77609167],[100330.0,0.68088845],[100340.0,1.07927733]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072570318,[[100290.0,0.56988998],[100280.0,0.85917026],[100270.0,0.35750277],[100260.0,0.50276186],[100250.0,0.53652]],[[100300.0,0.06112165],[100310.0,0.42800668],[100320.0,0.68056069],[100330.0,0.68088845],[100340.0,1.07927733]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072570509,[[100290.0,0.56988998],[100280.0,0.85917026],[100270.0,0.40736877],[100260.0,0.50276186],[100250.0,0.53652]],[[100300.0,0.06112165],[100310.0,0.42800668],[100320.0,0.68056069],[100330.0,0.68088845],[100340.0,1.07927733]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072570510,[[100290.0,0.56988998],[100280.0,0.85917026],[100270.0,0.40736877],[100260.0,0.45288986],[100250.0,0.53652]],[[100300.0,0.06112165],[100310.0,0.42800668],[100320.0,0.68056069],[100330.0,0.68088845],[100340.0,1.07927733]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072570714,[[100290.0,0.56988998],[100280.0,0.85917026],[100270.0,0.35750277],[100260.0,0.50276086],[100250.0,0.95343869]],[[100300.0,0.06112165],[100310.0,0.21897347],[100320.0,0.8895939],[100330.0,0.68088845],[100340.0,1.07927733]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072570913,[[100290.0,0.56988998],[100280.0,0.85917026],[100270.0,0.40736777],[100260.0,0.45288986],[100250.0,0.95343869]],[[100300.0,0.06112165],[100310.0,0.21897347],[100320.0,0.8895939],[100330.0,0.68088845],[100340.0,1.07927733]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072571116,[[100290.0,0.56988998],[100280.0,0.85917026],[100270.0,0.40736777],[100260.0,0.45288986],[100250.0,0.95343869]],[[100300.0,0.06112165],[100310.0,0.12344249],[100320.0,0.98512488],[100330.0,0.68088845],[100340.0,1.07927733]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072571315,[[100290.0,0.56988998],[100280.0,0.90903426],[100270.0,0.35750277],[100260.0,0.45288986],[100250.0,1.00331569]],[[100300.0,0.06112165],[100310.0,0.12344249],[100320.0,0.98512488],[100330.0,0.68088845],[100340.0,1.07927733]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072571516,[[100290.0,0.74805699],[100280.0,0.73086725],[100270.0,0.35750277],[100260.0,0.09553098],[100250.0,0.94375588]],[[100300.0,0.06112165],[100310.0,0.12344249],[100320.0,0.74621119],[100330.0,0.41213811],[100340.0,1.07927733]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072572035,[[100290.0,0.74805699],[100280.0,0.73086725],[100270.0,0.35750277],[100260.0,0.09553098],[100250.0,0.94375588]],[[100300.0,0.06112165],[100310.0,0.21897347],[100320.0,0.65068021],[100330.0,0.36229611],[100340.0,1.07927733]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072572324,[[100290.0,0.17816701],[100280.0,0.59903925],[100270.0,0.66843777],[100260.0,0.14540198],[100250.0,0.89387888]],[[100300.0,0.51745263],[100310.0,0.53409349],[100320.0,0.43525819],[100330.0,0.00149611],[100340.0,1.07927733]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072572624,[[100280.0,0.23823925],[100270.0,0.33059906],[100260.0,0.3608],[100250.0,0.81368986],[100240.0,0.1682188]],[[100300.0,0.51745263],[100310.0,0.53409349],[100320.0,0.43525819],[100330.0,0.00149611],[100340.0,1.07927733]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072572625,[[100280.0,0.23823925],[100270.0,0.33059906],[100260.0,0.3608],[100250.0,0.81368986],[100240.0,0.1682188]],[[100300.0,0.66284061],[100310.0,0.53409349],[100320.0,0.24003321],[100330.0,0.49993011],[100340.0,1.07927733]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072572818,[[100270.0,0.29779906],[100250.0,0.79883388],[100240.0,0.70713078],[100220.0,0.53797611],[100190.0,1.86048653]],[[100290.0,0.74607996],[100300.0,0.42192165],[100310.0,0.05994249],[100330.0,0.50993011],[100340.0,1.28831054]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072573018,[[100270.0,0.29779906],[100250.0,0.83163388],[100240.0,0.70713078],[100220.0,0.58786611],[100190.0,1.86048653]],[[100280.0,0.50619498],[100290.0,0.65054898],[100300.0,0.06112165],[100310.0,0.05994249],[100330.0,0.50993011]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072573222,[[100270.0,0.29779906],[100250.0,0.8414701],[100240.0,0.70713078],[100220.0,0.58786611],[100190.0,1.86048653]],[[100280.0,0.50619498],[100290.0,0.65054898],[100300.0,0.06112165],[100310.0,0.05994249],[100330.0,0.50993011]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072573518,[[100270.0,0.29779906],[100250.0,0.8414701],[100240.0,0.70713078],[100220.0,0.58786611],[100190.0,1.86048653]],[[100280.0,0.50619498],[100290.0,0.65054898],[100300.0,0.06112165],[100310.0,0.05994249],[100320.0,0.07333451]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072573718,[[100270.0,0.29779906],[100250.0,0.93700108],[100240.0,0.6115998],[100220.0,0.58786611],[100190.0,1.86048653]],[[100280.0,0.50619498],[100290.0,0.65054898],[100300.0,0.06112165],[100310.0,0.05994249],[100320.0,0.07333451]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072574323,[[100250.0,0.93700108],[100240.0,0.6115998],[100220.0,0.58786611],[100190.0,1.86048653]],[[100280.0,0.50619498],[100290.0,0.65054898],[100300.0,0.06112165],[100310.0,0.05994249],[100320.0,0.07333451]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072574324,[[100250.0,0.5796422],[100240.0,0.6115998],[100230.0,0.40637744],[100220.0,0.94522499],[100210.0,0.46681369]],[[100280.0,0.50619498],[100290.0,0.60068998],[100300.0,0.06112165],[100310.0,0.01009149],[100320.0,0.07333451]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072574623,[[100250.0,0.48411122],[100240.0,0.70713078],[100230.0,0.40637744],[100220.0,0.94522499],[100210.0,0.46681369]],[[100260.0,0.049874],[100270.0,0.14539998],[100280.0,0.410664],[100290.0,0.60068998],[100300.0,0.06112165]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072575025,[[100250.0,0.45331122],[100240.0,0.55609198],[100230.0,0.31084646],[100220.0,0.94522499],[100210.0,0.46681369]],[[100260.0,0.14540498],[100270.0,0.049869],[100280.0,0.410664],[100290.0,0.60068998],[100300.0,0.0626182]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072575227,[[100250.0,0.5488422],[100240.0,0.460561],[100230.0,0.43677744],[100220.0,0.97792499],[100210.0,0.46681369]],[[100260.0,0.049874],[100270.0,0.14539998],[100280.0,0.410664],[100290.0,0.60068998],[100300.0,0.0626182]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072575526,[[100250.0,0.45331122],[100240.0,0.55609198],[100230.0,0.43677744],[100220.0,0.97792499],[100210.0,0.46681369]],[[100260.0,0.049874],[100270.0,0.14539998],[100280.0,0.410664],[100290.0,0.60068998],[100300.0,0.0626182]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072576730,[[100250.0,0.45331122],[100240.0,0.55609198],[100230.0,0.13897838],[100220.0,1.27572405],[100210.0,0.049895]],[[100260.0,0.049874],[100270.0,0.14539998],[100280.0,0.460531],[100290.0,0.55083098],[100300.0,0.0626182]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072576931,[[100250.0,0.45331122],[100240.0,0.55609198],[100230.0,0.13897838],[100220.0,1.27572405],[100210.0,0.049895]],[[100260.0,0.049874],[100270.0,0.14539998],[100280.0,0.410664],[100290.0,0.60069198],[100300.0,0.0626182]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072577721,[[100250.0,0.45331122],[100240.0,0.55609198],[100230.0,0.13897838],[100220.0,0.91836517],[100210.0,0.40725388]],[[100260.0,0.049874],[100270.0,0.14539998],[100280.0,0.410664],[100290.0,0.60069198],[100300.0,0.0626182]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072578630,[[100250.0,0.5488422],[100240.0,0.460561],[100230.0,0.13897838],[100220.0,0.91836517],[100210.0,0.40725388]],[[100260.0,0.049874],[100270.0,0.049869],[100280.0,0.50619498],[100290.0,0.60069198],[100300.0,0.0626182]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072578819,[[100250.0,0.5816422],[100240.0,0.460561],[100230.0,0.13897838],[100220.0,0.88566517],[100210.0,0.40725388]],[[100260.0,0.049874],[100270.0,0.049869],[100280.0,0.71522819],[100290.0,0.74407469],[100300.0,0.0626182]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072579422,[[100250.0,0.5816422],[100240.0,0.460561],[100230.0,0.13897838],[100220.0,0.88566517],[100210.0,0.40725388]],[[100260.0,0.049874],[100270.0,0.049869],[100280.0,0.72526598],[100290.0,0.74407469],[100300.0,0.0626182]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072579829,[[100250.0,0.5816422],[100240.0,0.460561],[100230.0,0.13897838],[100220.0,0.88566517],[100210.0,0.40725388]],[[100260.0,0.049874],[100270.0,0.049869],[100280.0,0.72526598],[100290.0,0.83960567],[100300.0,0.0626182]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072580127,[[100250.0,0.5816422],[100240.0,0.41068],[100230.0,0.43677744],[100220.0,0.94522499],[100190.0,3.74985847]],[[100280.0,0.410664],[100290.0,0.80972519],[100300.0,0.30153189],[100330.0,0.83840275],[100360.0,0.01148976]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072580339,[[100260.0,0.50620098],[100250.0,0.48611122],[100240.0,0.04988],[100230.0,0.48666444],[100220.0,0.94522499]],[[100270.0,0.049872],[100280.0,0.14539498],[100290.0,0.76405721],[100300.0,0.61247489],[100320.0,0.14537898]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072580524,[[100260.0,0.44077],[100250.0,0.5816422],[100240.0,0.04988],[100230.0,0.45626444],[100220.0,0.94522499]],[[100270.0,0.049872],[100280.0,0.14539498],[100290.0,0.76405721],[100300.0,0.61247489],[100320.0,0.14537898]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072581233,[[100260.0,0.44077],[100250.0,0.5816422],[100240.0,0.04988],[100230.0,0.45626444],[100220.0,0.94522499]],[[100270.0,0.049872],[100280.0,0.14539498],[100290.0,0.555024],[100300.0,0.58259441],[100310.0,0.23891369]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072583735,[[100260.0,0.44077],[100250.0,0.5816422],[100240.0,0.04988],[100230.0,0.45626444],[100220.0,0.94522499]],[[100270.0,0.049872],[100280.0,0.14539498],[100290.0,0.555024],[100300.0,0.8215081],[100990.0,0.12501584]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072584235,[[100260.0,0.44077],[100250.0,0.5816422],[100240.0,0.04988],[100230.0,0.45626444],[100220.0,0.94522499]],[[100270.0,0.049872],[100280.0,0.14539498],[100290.0,0.555024],[100300.0,0.8215081],[100980.0,0.1249297]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072584435,[[100260.0,0.44077],[100250.0,0.5816422],[100240.0,0.04988],[100230.0,0.45626444],[100220.0,0.94522499]],[[100270.0,0.049872],[100280.0,0.14539498],[100290.0,0.66054832],[100300.0,0.8215081],[100320.0,0.34845949]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072584734,[[100260.0,0.44077],[100250.0,0.5816422],[100240.0,0.04988],[100230.0,0.45626444],[100220.0,0.94522499]],[[100270.0,0.049872],[100280.0,0.14539498],[100290.0,0.66054832],[100300.0,0.8215081],[100310.0,0.26875034]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072585126,[[100260.0,0.44077],[100250.0,0.5816422],[100240.0,0.04988],[100230.0,0.45626444],[100220.0,0.94522499]],[[100280.0,0.02458047],[100290.0,0.66054832],[100300.0,0.8215081],[100310.0,0.26875034],[118480.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072585332,[[100260.0,0.44077],[100250.0,0.5816422],[100240.0,0.04988],[100230.0,0.45626444],[100220.0,0.94522499]],[[100280.0,0.09553098],[100290.0,0.66054832],[100300.0,0.8215081],[100310.0,0.26875034],[100420.0,1.22098075]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072585733,[[100260.0,0.44077],[100250.0,0.5816422],[100240.0,0.04988],[100230.0,0.45626444],[100220.0,0.94522499]],[[100270.0,0.049872],[100280.0,0.14539798],[100290.0,0.66054832],[100300.0,0.8215081],[100310.0,0.26875034]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072586437,[[100260.0,0.44077],[100250.0,0.5816422],[100240.0,0.04988],[100230.0,0.45626444],[100220.0,0.94522499]],[[100270.0,0.049872],[100280.0,0.14539798],[100290.0,0.66054832],[100300.0,0.9872081],[100310.0,0.26875034]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072586731,[[100260.0,0.44077],[100250.0,0.5317672],[100240.0,0.04988],[100230.0,0.50615144],[100220.0,0.94522499]],[[100270.0,0.049872],[100280.0,0.50619798],[100290.0,0.66054832],[100300.0,0.9872081],[100310.0,0.26875034]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072586939,[[100260.0,0.53630098],[100250.0,0.48611522],[100240.0,0.09976],[100230.0,0.40637744],[100220.0,0.94522499]],[[100270.0,0.049872],[100290.0,0.66054832],[100300.0,1.0370641],[100310.0,0.26875034],[100320.0,0.44399047]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072587238,[[100270.0,0.049869],[100260.0,0.48643098],[100250.0,0.48611522],[100240.0,0.099761],[100230.0,0.40637744]],[[100280.0,0.049868],[100290.0,0.66054832],[100300.0,0.8713641],[100310.0,0.26875034],[100320.0,0.60969047]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072587441,[[100270.0,0.082669],[100260.0,0.48643098],[100250.0,0.50319422],[100240.0,0.04988],[100230.0,0.40637744]],[[100280.0,0.049868],[100290.0,0.62774832],[100300.0,0.8713641],[100310.0,0.26875034],[100320.0,0.60969047]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072587736,[[100270.0,0.082669],[100260.0,0.48643098],[100250.0,0.45331522],[100240.0,0.04988],[100230.0,0.40637744]],[[100280.0,0.049868],[100290.0,0.56789198],[100300.0,0.8713641],[100310.0,0.29895034],[100320.0,0.60969047]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072588039,[[100270.0,0.56899998],[100260.0,0.440774],[100250.0,0.05971522],[100240.0,0.04988],[100230.0,0.40637744]],[[100280.0,0.049868],[100290.0,0.111561],[100300.0,0.51894818],[100310.0,0.64988221],[100320.0,0.84860416]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072588338,[[100270.0,0.473469],[100260.0,0.53630498],[100250.0,0.05971522],[100240.0,0.04988],[100230.0,0.40637744]],[[100280.0,0.049868],[100290.0,0.111561],[100300.0,0.52884651],[100310.0,0.64988221],[100320.0,0.84860416]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072588725,[[100270.0,0.473469],[100260.0,0.53630498],[100250.0,0.05971522],[100240.0,0.04988],[100230.0,0.40637744]],[[100280.0,0.049868],[100290.0,0.0617],[100300.0,0.52884651],[100310.0,0.64988221],[100320.0,0.84860416]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072588929,[[100270.0,0.473469],[100260.0,0.53630498],[100250.0,0.05971522],[100240.0,0.04988],[100230.0,0.40637744]],[[100280.0,0.049868],[100290.0,0.0617],[100300.0,0.57870351],[100310.0,0.64988221],[100320.0,0.84860416]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072589132,[[100270.0,0.473469],[100260.0,0.53630498],[100250.0,0.05971522],[100240.0,0.34767906],[100230.0,0.46593726]],[[100280.0,0.049868],[100290.0,0.0617],[100300.0,0.78773672],[100310.0,0.94851303],[100320.0,0.60969047]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072589638,[[100270.0,0.56899998],[100260.0,0.440774],[100250.0,0.05971522],[100240.0,0.34767906],[100230.0,0.46593726]],[[100280.0,0.049868],[100290.0,0.0617],[100300.0,0.78773672],[100310.0,0.94851303],[100320.0,0.60969047]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072590631,[[100270.0,0.56899998],[100260.0,0.440774],[100250.0,0.05971522],[100240.0,0.34767906],[100230.0,0.46593726]],[[100280.0,0.049868],[100300.0,0.73787972],[100310.0,0.94851303],[100320.0,0.60969047],[100330.0,0.32996875]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072590832,[[100270.0,0.56899998],[100260.0,0.440774],[100250.0,0.05971522],[100240.0,0.34767906],[100230.0,0.46593726]],[[100280.0,0.049868],[100300.0,0.78773672],[100310.0,1.01351303],[100320.0,0.60969047],[100330.0,0.32996875]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072591238,[[100270.0,0.56899998],[100260.0,0.440774],[100250.0,0.05971522],[100240.0,0.34767906],[100230.0,0.46593726]],[[100280.0,0.049868],[100300.0,0.78773672],[100310.0,0.74476269],[100320.0,0.87844081],[100330.0,0.32996875]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072591931,[[100270.0,0.56899998],[100260.0,0.440774],[100250.0,0.049879],[100240.0,0.88423906],[100230.0,0.46593726]],[[100280.0,0.049868],[100300.0,0.78773672],[100310.0,0.74476269],[100320.0,0.87844081],[100330.0,0.32996875]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072592438,[[100270.0,0.57881002],[100260.0,0.440774],[100250.0,0.049879],[100240.0,0.88423906],[100230.0,0.46593726]],[[100280.0,0.049868],[100300.0,0.78773672],[100310.0,0.74476269],[100320.0,0.87844081],[100330.0,0.32996875]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072592942,[[100270.0,0.48327904],[100260.0,0.53630498],[100250.0,0.049879],[100240.0,0.88423906],[100230.0,0.46593726]],[[100280.0,0.049868],[100300.0,0.78773672],[100310.0,0.74476269],[100320.0,0.57982932],[100330.0,0.62858024]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072593334,[[100270.0,0.48327904],[100260.0,0.53630498],[100250.0,0.049879],[100240.0,0.88423906],[100230.0,0.46593726]],[[100280.0,0.049868],[100290.0,0.049859],[100300.0,0.73787972],[100310.0,0.74476269],[100320.0,0.57982932]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072594042,[[100270.0,0.48327904],[100260.0,0.53630498],[100250.0,0.049879],[100240.0,0.88423906],[100230.0,0.46593726]],[[100280.0,0.049868],[100290.0,0.14538998],[100300.0,0.64234874],[100310.0,0.74476269],[100320.0,0.57982932]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072594244,[[100270.0,0.082669],[100260.0,0.3909],[100250.0,0.50620698],[100240.0,0.88423906],[100230.0,0.46593726]],[[100280.0,0.14539898],[100290.0,0.473659],[100300.0,0.69220774],[100310.0,0.26911369],[100320.0,0.57982932]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072594433,[[100270.0,0.082669],[100260.0,0.3909],[100250.0,0.53820698],[100240.0,0.88423906],[100230.0,0.46593726]],[[100280.0,0.14539898],[100290.0,0.473659],[100300.0,0.69220774],[100310.0,0.26911369],[100320.0,0.57982932]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072594743,[[100270.0,0.082669],[100260.0,0.3909],[100250.0,0.58808398],[100240.0,0.88423906],[100230.0,0.46593726]],[[100280.0,0.14539898],[100290.0,0.504359],[100300.0,0.69220774],[100310.0,0.23891369],[100320.0,0.57982932]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072594933,[[100270.0,0.082669],[100260.0,0.48643098],[100250.0,0.492553],[100240.0,0.88423906],[100230.0,0.46593726]],[[100280.0,0.049868],[100290.0,0.64974898],[100300.0,0.64234874],[100310.0,0.23891369],[100320.0,0.57982932]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072595839,[[100270.0,0.082669],[100260.0,0.49664003],[100250.0,0.492553],[100240.0,0.88423906],[100230.0,0.46593726]],[[100280.0,0.049868],[100290.0,0.64974898],[100300.0,0.64234874],[100310.0,0.23891369],[100320.0,0.57982932]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072596827,[[100270.0,0.0328],[100260.0,0.54651103],[100250.0,0.442676],[100240.0,0.88423906],[100230.0,0.46593726]],[[100280.0,0.049868],[100290.0,0.64974898],[100300.0,0.64234874],[100310.0,0.23891369],[100320.0,0.57982932]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072597029,[[100270.0,0.0328],[100260.0,0.54651103],[100250.0,0.442676],[100240.0,0.93411906],[100230.0,0.46593726]],[[100280.0,0.049868],[100290.0,0.64974898],[100300.0,0.64234874],[100310.0,0.23891369],[100320.0,0.57982932]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072597235,[[100270.0,0.0328],[100260.0,0.59638203],[100250.0,0.442676],[100240.0,0.88423906],[100230.0,0.46593726]],[[100280.0,0.049868],[100290.0,0.64974898],[100300.0,0.64234874],[100310.0,0.23891369],[100320.0,0.57982932]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072597838,[[100260.0,0.45098205],[100250.0,0.53820698],[100240.0,0.88423906],[100230.0,0.51582326],[100190.0,1.17541036]],[[100280.0,0.55606698],[100290.0,0.64975198],[100300.0,0.23169274],[100310.0,0.23891369],[100320.0,0.43445034]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072598039,[[100260.0,0.12148205],[100250.0,0.53820698],[100240.0,1.24503906],[100230.0,0.51582326],[100190.0,1.17541036]],[[100270.0,0.049869],[100280.0,0.55606698],[100290.0,0.64975198],[100300.0,0.23169274],[100310.0,0.23891369]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072598743,[[100260.0,0.12148205],[100250.0,0.53820698],[100240.0,0.94724],[100230.0,0.45626344],[100220.0,0.40874499]],[[100270.0,0.049869],[100280.0,0.55606698],[100290.0,0.64975198],[100300.0,0.23169274],[100310.0,0.23891369]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072599131,[[100260.0,0.0313],[100250.0,0.442676],[100240.0,1.04277098],[100230.0,0.36073246],[100220.0,0.40874499]],[[100270.0,0.14539998],[100280.0,0.460536],[100290.0,0.64975198],[100300.0,0.23169274],[100310.0,0.23891369]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072599334,[[100260.0,0.0313],[100250.0,0.442676],[100240.0,0.53741098],[100230.0,0.36073246],[100220.0,0.40874499]],[[100270.0,0.17579998],[100280.0,0.460536],[100290.0,0.61975198],[100300.0,0.23169274],[100310.0,0.73741869]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072599537,[[100260.0,0.0313],[100250.0,0.442676],[100240.0,0.53741098],[100230.0,0.36073246],[100220.0,0.40874499]],[[100270.0,0.20689998],[100280.0,0.460536],[100290.0,0.58675198],[100300.0,0.23169274],[100310.0,0.73741869]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072599847,[[100260.0,0.0313],[100250.0,0.442676],[100240.0,0.53741098],[100230.0,0.36073246],[100220.0,0.35885499]],[[100270.0,0.20689998],[100280.0,0.460536],[100290.0,0.58675198],[100300.0,0.23169274],[100310.0,0.73741869]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072600043,[[100260.0,0.0313],[100250.0,0.442676],[100240.0,0.53741098],[100230.0,0.36073246],[100220.0,0.40874599]],[[100270.0,0.20689998],[100280.0,0.460536],[100290.0,0.58675198],[100300.0,0.23169274],[100310.0,0.73741869]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072600243,[[100260.0,0.3921],[100250.0,0.442676],[100240.0,0.17661098],[100230.0,0.45626344],[100220.0,0.40874599]],[[100270.0,0.20689998],[100280.0,0.099736],[100290.0,0.79578519],[100300.0,0.62237322],[100310.0,0.498505]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072600442,[[100260.0,0.0313],[100250.0,0.45253193],[100240.0,0.53741098],[100230.0,0.45626344],[100220.0,0.40874599]],[[100270.0,0.20689998],[100280.0,0.460536],[100290.0,0.79578519],[100300.0,0.25167489],[100310.0,0.498505]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072600841,[[100260.0,0.0313],[100250.0,0.45253193],[100240.0,0.53741098],[100230.0,0.45626344],[100220.0,0.40874599]],[[100270.0,0.20689998],[100280.0,0.47038493],[100290.0,0.79578519],[100300.0,0.25167489],[100310.0,0.498505]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072601142,[[100260.0,0.0313],[100250.0,0.45253193],[100240.0,0.53741098],[100230.0,0.45626344],[100220.0,0.35885499]],[[100270.0,0.20689998],[100280.0,0.47038493],[100290.0,0.79578519],[100300.0,0.25167489],[100310.0,0.498505]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072601337,[[100260.0,0.081174],[100250.0,0.54806291],[100240.0,0.44188],[100230.0,0.45626344],[100220.0,0.35885499]],[[100270.0,0.111369],[100280.0,0.56591591],[100290.0,1.03469888],[100300.0,0.0127612],[100310.0,0.498505]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072601644,[[100260.0,0.17670498],[100250.0,0.45253193],[100240.0,0.491761],[100230.0,0.45626344],[100220.0,0.35885499]],[[100270.0,0.049869],[100280.0,0.05971693],[100290.0,1.03469888],[100300.0,0.3735612],[100320.0,0.57982932]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072601838,[[100260.0,0.57010498],[100250.0,0.45253193],[100240.0,0.09976],[100230.0,0.45626344],[100220.0,0.35885499]],[[100270.0,0.049869],[100280.0,0.05971693],[100290.0,1.09849888],[100300.0,0.3735612],[100320.0,0.57982932]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072602544,[[100260.0,0.57010498],[100250.0,0.45253193],[100240.0,0.09976],[100230.0,0.45626344],[100220.0,0.35885499]],[[100270.0,0.049869],[100280.0,0.26875014],[100290.0,0.88946567],[100300.0,0.3735612],[100320.0,0.57982932]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072602741,[[100260.0,0.57010498],[100250.0,0.45253193],[100240.0,0.09976],[100230.0,0.45626344],[100220.0,0.35885499]],[[100270.0,0.049869],[100280.0,0.25890121],[100290.0,0.85876567],[100300.0,0.3735612],[100320.0,0.57982932]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072602941,[[100260.0,0.57010498],[100250.0,0.45253193],[100240.0,0.09976],[100230.0,0.45626344],[100220.0,0.35885499]],[[100270.0,0.049869],[100280.0,0.25890121],[100290.0,0.85876567],[100300.0,0.3735612],[100310.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072603542,[[100260.0,0.57010498],[100250.0,0.45253193],[100240.0,0.09976],[100230.0,0.45626344],[100220.0,0.35885499]],[[100270.0,0.049869],[100280.0,0.25890121],[100290.0,0.85212264],[100300.0,0.4234172],[100990.0,0.12501584]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072603844,[[100260.0,0.57010498],[100250.0,0.45253193],[100240.0,0.34767906],[100230.0,0.51582326],[100220.0,0.00149611]],[[100270.0,0.049869],[100280.0,0.049868],[100290.0,0.87210416],[100300.0,0.61247489],[100990.0,0.12501584]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072604537,[[100260.0,0.57010498],[100250.0,0.45253193],[100240.0,0.34767906],[100230.0,0.51582326],[100220.0,0.00149611]],[[100270.0,0.049869],[100280.0,0.049868],[100290.0,0.87210416],[100300.0,0.61247489],[100980.0,0.1249297]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072604841,[[100260.0,0.474574],[100250.0,0.54806291],[100240.0,0.34767906],[100230.0,0.51582326],[100220.0,0.00149611]],[[100270.0,0.049869],[100280.0,0.19526298],[100290.0,0.82224216],[100300.0,0.61247489],[100310.0,0.34846249]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072605041,[[100260.0,0.474574],[100250.0,0.54806291],[100240.0,0.34767906],[100230.0,0.51582326],[100220.0,0.00149611]],[[100270.0,0.14539998],[100280.0,0.099732],[100290.0,0.82224216],[100300.0,0.61247489],[100310.0,0.34846249]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072605746,[[100260.0,0.474574],[100250.0,0.54806291],[100240.0,0.34767906],[100230.0,0.51582326],[100220.0,0.00149611]],[[100270.0,0.14539998],[100280.0,0.049864],[100290.0,0.87210616],[100300.0,0.61247489],[100310.0,0.34846249]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072605940,[[100260.0,0.474574],[100250.0,0.54806291],[100240.0,0.34767906],[100230.0,0.51582326],[100220.0,0.00149611]],[[100270.0,0.049869],[100280.0,0.14539498],[100290.0,0.82224216],[100300.0,0.61247489],[100310.0,0.34846249]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072606139,[[100260.0,0.441974],[100250.0,0.45253193],[100240.0,0.44321004],[100230.0,0.51582326],[100220.0,0.00149611]],[[100270.0,0.14539998],[100280.0,0.099728],[100290.0,1.06115585],[100300.0,0.64231154],[100310.0,0.34846249]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072606339,[[100260.0,0.441974],[100250.0,0.45253193],[100240.0,0.47421004],[100230.0,0.51582326],[100220.0,0.00149611]],[[100270.0,0.14539998],[100280.0,0.099728],[100290.0,1.06115585],[100300.0,0.64231154],[100310.0,0.34846249]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072606539,[[100260.0,0.3921],[100250.0,0.45253193],[100240.0,0.47421004],[100230.0,0.42029228],[100220.0,0.05138711]],[[100270.0,0.17629998],[100280.0,0.460528],[100290.0,1.03005585],[100300.0,0.33136754],[100310.0,0.29861149]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072606740,[[100260.0,0.0313],[100250.0,0.410676],[100240.0,0.83501004],[100230.0,0.42029228],[100220.0,0.05138711]],[[100270.0,0.20739998],[100280.0,0.460528],[100290.0,0.99735585],[100300.0,0.33136754],[100310.0,0.29861149]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072606937,[[100250.0,0.410676],[100240.0,0.83501004],[100230.0,0.45249228],[100220.0,0.05138711],[100170.0,1.45698243]],[[100260.0,0.049874],[100270.0,0.20739998],[100280.0,0.460528],[100290.0,0.94749685],[100300.0,0.33136754]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072607141,[[100250.0,0.3608],[100240.0,0.51943098],[100230.0,0.39293246],[100220.0,0.40874599],[100210.0,1.0718456]],[[100260.0,0.14540498],[100270.0,0.143869],[100280.0,0.460528],[100290.0,0.91449685],[100300.0,0.33136754]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072607448,[[100250.0,0.3608],[100240.0,0.56931098],[100230.0,0.39293246],[100220.0,0.45863699],[100210.0,1.0718456]],[[100260.0,0.14540498],[100270.0,0.143869],[100280.0,0.460528],[100290.0,0.91449685],[100300.0,0.33136754]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072607946,[[100250.0,0.3608],[100240.0,0.56931098],[100230.0,0.39293246],[100220.0,0.40874599],[100210.0,1.1217416]],[[100260.0,0.14540498],[100270.0,0.143869],[100280.0,0.460528],[100290.0,0.91449685],[100300.0,0.33136754]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072608145,[[100250.0,0.3608],[100240.0,0.47378],[100230.0,0.48846344],[100220.0,0.40874599],[100210.0,1.1217416]],[[100260.0,0.14540498],[100270.0,0.504669],[100280.0,0.460528],[100290.0,0.55369685],[100300.0,0.33136754]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072608340,[[100250.0,0.3608],[100240.0,0.4239],[100230.0,0.34304646],[100220.0,0.40874599],[100210.0,0.70482291]],[[100260.0,0.14540498],[100270.0,0.504669],[100280.0,0.460528],[100290.0,0.55369685],[100300.0,0.28151154]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072608541,[[100240.0,0.3929],[100230.0,0.74068706],[100220.0,0.50427697],[100210.0,0.75471891],[100150.0,0.529257]],[[100250.0,0.049879],[100260.0,0.60173596],[100270.0,0.554543],[100280.0,0.049864],[100290.0,0.45816587]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072608840,[[100240.0,0.0321],[100230.0,0.37988706],[100220.0,0.89507697],[100210.0,1.11551891],[100160.0,1.50011037]],[[100250.0,0.20740998],[100260.0,0.50620498],[100270.0,0.492543],[100280.0,0.049864],[100290.0,0.45816587]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072609046,[[100230.0,0.29779906],[100220.0,0.84368986],[100210.0,0.947256],[100170.0,1.33451054],[100160.0,1.50011037]],[[100250.0,0.20740998],[100260.0,0.50620498],[100270.0,0.3928],[100280.0,0.049864],[100290.0,0.45816587]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072609251,[[100230.0,0.3399275],[100220.0,0.89357986],[100210.0,0.978656],[100200.0,1.04032587],[100170.0,1.38442454]],[[100240.0,0.14541498],[100250.0,0.472679],[100260.0,0.55608298],[100270.0,0.032],[100280.0,0.215564]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072609445,[[100230.0,0.32989906],[100220.0,0.89357986],[100210.0,0.978656],[100200.0,1.04032587],[100170.0,1.38442454]],[[100240.0,0.049884],[100250.0,0.56820998],[100260.0,0.55608298],[100270.0,0.032],[100280.0,0.2170607]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072609641,[[100230.0,0.0321],[100220.0,0.53622098],[100210.0,1.27645506],[100200.0,0.50428756],[100190.0,0.46682269]],[[100240.0,0.049884],[100250.0,0.56820998],[100260.0,0.55608298],[100270.0,0.032],[100280.0,0.2170607]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072609837,[[100230.0,0.0321],[100220.0,0.53622098],[100210.0,1.27645506],[100200.0,0.50428756],[100190.0,0.46682269]],[[100240.0,0.14541498],[100250.0,0.472679],[100260.0,0.55608298],[100270.0,0.032],[100280.0,0.2170607]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072610042,[[100230.0,0.0321],[100220.0,0.53622098],[100210.0,1.27645506],[100200.0,0.50428756],[100190.0,0.46682269]],[[100240.0,0.14541498],[100250.0,0.504679],[100260.0,0.55608298],[100280.0,0.2170607],[118650.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072610242,[[100230.0,0.0321],[100220.0,0.53622098],[100210.0,1.27645506],[100200.0,0.50428756],[100190.0,0.46682269]],[[100240.0,0.14541498],[100250.0,0.504679],[100260.0,0.55608298],[100280.0,0.2170607],[102310.0,0.2498594]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072610652,[[100230.0,0.0321],[100220.0,0.53622098],[100210.0,1.27645506],[100200.0,0.55418856],[100190.0,0.41691869]],[[100240.0,0.14541498],[100250.0,0.504679],[100260.0,0.55608298],[100280.0,0.2170607],[102310.0,0.2498594]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072610949,[[100230.0,0.0351],[100220.0,0.53622098],[100210.0,0.978656],[100200.0,0.49462874],[100190.0,0.35735888]],[[100240.0,0.049884],[100250.0,0.60020998],[100260.0,0.55608298],[100280.0,0.2170607],[100910.0,0.1249297]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072611151,[[100230.0,0.0351],[100220.0,0.53622098],[100210.0,0.978656],[100200.0,0.49462874],[100190.0,0.35735888]],[[100240.0,0.14541498],[100250.0,0.504679],[100260.0,0.55608298],[100280.0,0.0513607],[100290.0,0.70210626]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072611744,[[100230.0,0.0351],[100220.0,0.53622098],[100210.0,0.978656],[100200.0,0.49462874],[100190.0,0.35735888]],[[100240.0,0.049884],[100250.0,0.60020998],[100260.0,0.55608298],[100280.0,0.0513607],[100290.0,0.70210626]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072612141,[[100230.0,0.0351],[100220.0,0.53622098],[100210.0,0.978656],[100200.0,0.19682968],[100190.0,0.65515794]],[[100240.0,0.14541498],[100250.0,0.504679],[100260.0,1.00402988],[100280.0,0.0513607],[100290.0,0.582632]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072612744,[[100230.0,0.0351],[100220.0,0.53622098],[100210.0,0.978656],[100200.0,0.19533298],[100190.0,0.65515794]],[[100240.0,0.14541498],[100250.0,0.504679],[100260.0,1.00402988],[100280.0,0.049864],[100290.0,0.50439161]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072613151,[[100230.0,0.0351],[100220.0,0.5462359],[100210.0,0.442096],[100200.0,0.19533298],[100190.0,0.29779906]],[[100240.0,0.14541498],[100250.0,0.504679],[100260.0,1.00402988],[100280.0,0.049864],[100290.0,0.49417264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072613353,[[100230.0,0.0351],[100220.0,0.5462359],[100210.0,0.442096],[100200.0,0.19533298],[100190.0,0.29779906]],[[100240.0,0.049884],[100250.0,0.60020998],[100260.0,1.00402988],[100270.0,0.00149686],[100280.0,0.049864]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072613655,[[100230.0,0.0351],[100220.0,0.5462359],[100210.0,0.442096],[100200.0,0.19533298],[100190.0,0.29779906]],[[100240.0,0.049884],[100250.0,0.61038898],[100260.0,1.00402988],[100270.0,0.00149686],[100280.0,0.049864]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072615454,[[100230.0,0.0351],[100220.0,0.5462359],[100210.0,0.442096],[100200.0,0.19533298],[100190.0,0.29779906]],[[100250.0,0.49346249],[100260.0,1.00402988],[100270.0,0.00149686],[100280.0,0.049864],[118480.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072615654,[[100230.0,0.0351],[100220.0,0.5462359],[100210.0,0.442096],[100200.0,0.19533298],[100190.0,0.29779906]],[[100240.0,0.049884],[100250.0,0.49346249],[100260.0,1.00402988],[100270.0,0.00149686],[100280.0,0.049864]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072615951,[[100230.0,0.0351],[100220.0,0.5462359],[100210.0,0.442096],[100200.0,0.19533298],[100190.0,0.29779906]],[[100240.0,0.049884],[100250.0,0.54334149],[100260.0,1.00402988],[100270.0,0.00149686],[100280.0,0.049864]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072616143,[[100230.0,0.0351],[100220.0,0.5462359],[100210.0,0.442096],[100200.0,0.19533298],[100190.0,0.29779906]],[[100240.0,0.14541498],[100250.0,0.44781051],[100260.0,1.00402988],[100270.0,0.00149686],[100280.0,0.049864]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072616341,[[100230.0,0.0351],[100220.0,0.45070492],[100210.0,0.53762698],[100200.0,0.19533298],[100190.0,0.29779906]],[[100240.0,0.14541498],[100250.0,0.44781051],[100260.0,1.00402988],[100270.0,0.00149686],[100280.0,0.049864]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072616539,[[100230.0,0.0321],[100220.0,0.45070492],[100210.0,0.53762698],[100200.0,0.19533298],[100190.0,0.29779906]],[[100240.0,0.14541498],[100250.0,0.44781051],[100260.0,1.00402988],[100270.0,0.00149686],[100280.0,0.049864]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072617058,[[100230.0,0.0321],[100220.0,0.5462359],[100210.0,0.442096],[100200.0,0.19533298],[100190.0,0.29779906]],[[100240.0,0.14541498],[100250.0,0.44781051],[100260.0,1.00402988],[100270.0,0.00149686],[100280.0,0.049864]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072617352,[[100230.0,0.0341],[100220.0,0.5462359],[100210.0,0.442096],[100200.0,0.19533298],[100190.0,0.29779906]],[[100240.0,0.14541498],[100250.0,0.44781051],[100260.0,1.00402988],[100270.0,0.00149686],[100280.0,0.049864]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072617853,[[100230.0,0.0341],[100220.0,0.5462359],[100210.0,0.442096],[100200.0,0.19533298],[100180.0,1.19179794]],[[100240.0,0.14541498],[100250.0,0.44781051],[100260.0,0.76511619],[100270.0,0.50916089],[100280.0,0.049864]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072618548,[[100230.0,0.0341],[100220.0,0.5462359],[100210.0,0.442096],[100200.0,0.19533298],[100180.0,1.19179794]],[[100240.0,0.14541498],[100250.0,0.51181051],[100260.0,0.76511619],[100270.0,0.50916089],[100280.0,0.049864]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072618759,[[100230.0,0.0351],[100220.0,0.5462359],[100210.0,0.442096],[100200.0,0.19533298],[100180.0,0.83443906]],[[100240.0,0.14541498],[100250.0,0.51181051],[100260.0,0.76511619],[100270.0,0.50916089],[100280.0,0.049864]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072618945,[[100230.0,0.0351],[100220.0,0.45070492],[100210.0,0.53762698],[100200.0,0.19533298],[100180.0,0.83443906]],[[100240.0,0.14541498],[100250.0,0.51181051],[100260.0,0.76511619],[100270.0,0.50916089],[100280.0,0.049864]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072619755,[[100230.0,0.0351],[100220.0,0.45070492],[100210.0,0.48773098],[100200.0,0.099802],[100180.0,0.83443906]],[[100240.0,0.14541498],[100250.0,0.51181051],[100260.0,0.76511619],[100270.0,0.50916089],[100280.0,0.049864]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072619958,[[100230.0,0.003],[100220.0,0.44069],[100210.0,0.48773098],[100200.0,0.049901],[100180.0,0.83443906]],[[100240.0,0.14541498],[100250.0,0.51181051],[100260.0,0.76511619],[100270.0,0.50916089],[100280.0,0.049864]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072620142,[[100230.0,0.003],[100220.0,0.3908],[100210.0,0.56892698],[100200.0,0.049901],[100190.0,0.049906]],[[100240.0,0.14541498],[100250.0,0.51181051],[100260.0,0.76511619],[100270.0,0.50916089],[100280.0,0.049864]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072620348,[[100230.0,0.003],[100220.0,0.3908],[100210.0,0.473396],[100200.0,0.14543198],[100190.0,0.049906]],[[100240.0,0.50621498],[100250.0,0.51181051],[100260.0,0.40431619],[100270.0,0.55903289]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072620349,[[100230.0,0.003],[100220.0,0.3908],[100210.0,0.473396],[100200.0,0.14543198],[100190.0,0.049906]],[[100240.0,0.50621498],[100250.0,0.51181051],[100260.0,0.40431619],[100270.0,0.55903289],[100590.0,0.02808459]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072620642,[[100230.0,0.003],[100220.0,0.3908],[100210.0,0.473396],[100200.0,0.14543198],[100190.0,0.049906]],[[100240.0,0.50621498],[100250.0,0.51181051],[100260.0,0.40431619],[100270.0,1.09575289],[100310.0,0.498513]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072620849,[[100230.0,0.003],[100210.0,0.4565],[100200.0,0.50623098],[100190.0,0.049906],[100180.0,0.93426106]],[[100240.0,0.50621498],[100250.0,0.51181051],[100260.0,0.40431619],[100270.0,1.09575289],[100280.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072621049,[[100210.0,0.4565],[100200.0,0.50623098],[100190.0,0.049906],[100180.0,0.93426106],[100100.0,1.03783031]],[[100220.0,0.049894],[100230.0,0.04989],[100240.0,0.55610298],[100250.0,0.46193151],[100260.0,0.52013819]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072621251,[[100210.0,0.4565],[100200.0,0.50623098],[100190.0,0.049906],[100180.0,0.93426106],[100150.0,2.89405419]],[[100220.0,0.049894],[100230.0,0.21162098],[100240.0,0.460572],[100250.0,0.56363151],[100260.0,0.35443819]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072621657,[[100210.0,0.4565],[100200.0,0.50623098],[100190.0,0.049906],[100180.0,0.93426106],[100150.0,2.89405419]],[[100220.0,0.049894],[100230.0,0.24262098],[100240.0,0.460572],[100250.0,0.53163151],[100260.0,0.35443819]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072622154,[[100210.0,0.4565],[100200.0,0.50623098],[100190.0,0.049906],[100180.0,0.88435006],[100150.0,2.89405419]],[[100220.0,0.049894],[100230.0,0.24262098],[100240.0,0.460572],[100250.0,0.53163151],[100260.0,0.35443819]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072622356,[[100210.0,0.4565],[100200.0,0.55613098],[100190.0,0.049906],[100180.0,0.88434906],[100150.0,2.89405419]],[[100220.0,0.049894],[100230.0,0.24262098],[100240.0,0.460572],[100250.0,0.53163151],[100260.0,0.35443819]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072622559,[[100210.0,0.4565],[100200.0,0.50623098],[100190.0,0.049906],[100180.0,0.63646],[100170.0,0.56165431]],[[100220.0,0.049894],[100230.0,0.24262098],[100240.0,0.461572],[100250.0,0.53163151],[100260.0,0.35443819]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072622743,[[100210.0,0.4565],[100200.0,0.50623098],[100190.0,0.049906],[100180.0,0.58655],[100170.0,0.56165431]],[[100220.0,0.049894],[100230.0,0.24262098],[100240.0,0.461572],[100250.0,0.53163151],[100260.0,0.35443819]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072623056,[[100210.0,0.0957],[100200.0,0.55613098],[100190.0,0.410706],[100180.0,0.58655],[100170.0,0.56165431]],[[100220.0,0.050894],[100230.0,0.24262098],[100240.0,0.460572],[100250.0,0.53163151],[100260.0,0.35443819]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072623258,[[100210.0,0.46663901],[100200.0,0.50623098],[100190.0,0.049906],[100180.0,0.58655],[100170.0,0.56165431]],[[100220.0,0.050894],[100230.0,0.24262098],[100240.0,0.410684],[100250.0,0.53163151],[100260.0,0.35443819]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072623449,[[100210.0,0.46663901],[100200.0,0.55613098],[100190.0,0.049906],[100180.0,0.58655],[100170.0,0.56165431]],[[100220.0,0.050894],[100230.0,0.29251098],[100240.0,0.410684],[100250.0,0.53163151],[100260.0,0.35443819]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072623754,[[100210.0,0.46663901],[100200.0,0.55613098],[100190.0,0.049906],[100180.0,0.58655],[100170.0,0.56165431]],[[100220.0,0.050894],[100230.0,0.65331098],[100240.0,0.410684],[100250.0,0.175879],[100260.0,0.35443819]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072623941,[[100210.0,0.51653801],[100200.0,0.50623098],[100190.0,0.049906],[100180.0,0.58655],[100170.0,0.56165431]],[[100220.0,0.050894],[100230.0,0.65331098],[100240.0,0.410684],[100250.0,0.175879],[100260.0,0.35443819]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072623942,[[100210.0,0.51653801],[100200.0,0.50623098],[100190.0,0.049906],[100180.0,0.58655],[100170.0,0.56165431]],[[100220.0,0.050894],[100230.0,0.65331098],[100240.0,0.410684],[100250.0,0.38491221],[100260.0,0.38431867]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072624554,[[100210.0,0.61206899],[100200.0,0.4107],[100190.0,0.049906],[100180.0,0.58655],[100170.0,0.56165431]],[[100220.0,0.050894],[100230.0,0.65331098],[100240.0,0.410684],[100250.0,0.38491221],[100260.0,0.38431867]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072626051,[[100210.0,0.61206899],[100200.0,0.4107],[100190.0,0.049906],[100180.0,0.53664],[100170.0,0.56165431]],[[100220.0,0.050894],[100230.0,0.65331098],[100240.0,0.410684],[100250.0,0.38491221],[100260.0,0.38431867]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072626246,[[100210.0,0.61206899],[100200.0,0.4107],[100190.0,0.099813],[100180.0,0.53664],[100170.0,0.56165431]],[[100220.0,0.050894],[100230.0,0.65331098],[100240.0,0.410684],[100250.0,0.38491221],[100260.0,0.38431867]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072626958,[[100210.0,0.61206899],[100200.0,0.4107],[100190.0,0.049906],[100180.0,0.53664],[100170.0,0.56165431]],[[100220.0,0.050894],[100230.0,0.65331098],[100240.0,0.410684],[100250.0,0.38491221],[100260.0,0.38431867]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072627153,[[100210.0,0.61206899],[100200.0,0.4107],[100190.0,0.049906],[100180.0,0.586553],[100170.0,0.56165431]],[[100220.0,0.050894],[100230.0,0.65331098],[100240.0,0.410684],[100250.0,0.38491221],[100260.0,0.38431867]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072627649,[[100210.0,0.61206899],[100200.0,0.4107],[100190.0,0.049906],[100180.0,0.53664],[100170.0,0.56165431]],[[100220.0,0.050894],[100230.0,0.65331098],[100240.0,0.410684],[100250.0,0.38491221],[100260.0,0.38431867]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072627850,[[100210.0,0.61206899],[100200.0,0.4107],[100190.0,0.049906],[100180.0,0.586554],[100170.0,0.56165431]],[[100220.0,0.050894],[100230.0,0.65331098],[100240.0,0.410684],[100250.0,0.38491221],[100260.0,0.38431867]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072628058,[[100210.0,0.61206899],[100200.0,0.4107],[100190.0,0.049906],[100180.0,0.586554],[100170.0,0.56165431]],[[100220.0,0.050894],[100230.0,0.65331098],[100240.0,0.410684],[100250.0,0.37473321],[100260.0,0.38431867]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072628554,[[100210.0,0.61206699],[100200.0,0.4107],[100190.0,0.049906],[100180.0,0.586554],[100170.0,0.56165431]],[[100220.0,0.050894],[100230.0,0.66334037],[100240.0,0.410684],[100250.0,0.37473321],[100260.0,0.38431867]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072629563,[[100210.0,0.61206699],[100200.0,0.4107],[100190.0,0.099814],[100180.0,0.53664],[100170.0,0.56165431]],[[100220.0,0.050894],[100230.0,0.66334037],[100240.0,0.410684],[100250.0,0.37473321],[100260.0,0.38431867]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072630067,[[100210.0,0.61206699],[100200.0,0.4107],[100190.0,0.049906],[100180.0,0.586551],[100170.0,0.56165431]],[[100220.0,0.050894],[100230.0,0.66334037],[100240.0,0.410684],[100250.0,0.37473321],[100260.0,0.38431867]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072630250,[[100210.0,0.61206699],[100200.0,0.4107],[100190.0,0.099812],[100180.0,0.53664],[100170.0,0.56165431]],[[100220.0,0.050894],[100230.0,0.66334037],[100240.0,0.410684],[100250.0,0.37473321],[100260.0,0.38431867]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072630446,[[100210.0,0.61206699],[100200.0,0.4107],[100190.0,0.049906],[100180.0,0.586551],[100170.0,0.56165431]],[[100220.0,0.050894],[100230.0,0.66334037],[100240.0,0.410684],[100250.0,0.37473321],[100260.0,0.38431867]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072630650,[[100210.0,0.51653601],[100200.0,0.50623098],[100190.0,0.099812],[100180.0,0.53664],[100170.0,0.56165431]],[[100220.0,0.050894],[100230.0,0.66334037],[100240.0,0.410684],[100250.0,0.37473321],[100260.0,0.38431867]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072630850,[[100210.0,0.51653601],[100200.0,0.50623098],[100190.0,0.099812],[100180.0,0.53664],[100170.0,0.56165431]],[[100220.0,0.050894],[100230.0,0.30254037],[100240.0,0.410684],[100250.0,0.73553321],[100260.0,0.38431867]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072631047,[[100210.0,0.51653601],[100200.0,0.50623098],[100190.0,0.049906],[100180.0,0.53664],[100170.0,0.56165431]],[[100220.0,0.050894],[100230.0,0.25265037],[100240.0,0.410684],[100250.0,0.73553321],[100260.0,0.38431867]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072631251,[[100210.0,0.61206699],[100200.0,0.55613398],[100190.0,0.049906],[100180.0,0.586552],[100170.0,0.41620933]],[[100220.0,0.001],[100230.0,0.04989],[100240.0,0.410684],[100250.0,0.77654319],[100260.0,0.38431867]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072631558,[[100210.0,0.61206699],[100200.0,0.55613398],[100190.0,0.049906],[100180.0,0.586552],[100170.0,0.41620933]],[[100220.0,0.001],[100230.0,0.04989],[100240.0,0.410684],[100250.0,0.80774319],[100260.0,0.38431867]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072632246,[[100210.0,0.61206699],[100200.0,0.55613398],[100190.0,0.049906],[100180.0,0.586552],[100170.0,0.91538733]],[[100220.0,0.001],[100240.0,0.049884],[100250.0,0.35141221],[100260.0,0.74512067],[100270.0,1.09535869]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072632451,[[100230.0,0.049889],[100220.0,0.049892],[100210.0,0.56216999],[100200.0,0.50623298],[100180.0,0.83443906]],[[100250.0,0.049879],[100260.0,0.86872434],[100270.0,1.24076067],[100280.0,0.32847264],[100290.0,0.71061696]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072632653,[[100240.0,0.53941498],[100230.0,0.55610898],[100220.0,0.049892],[100210.0,0.04153901],[100200.0,0.049902]],[[100250.0,0.049879],[100260.0,0.86872434],[100270.0,1.38613367],[100280.0,0.32847264],[100290.0,0.76047696]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072632963,[[100240.0,0.474784],[100230.0,0.55610898],[100220.0,0.049892],[100210.0,0.01013901],[100200.0,0.14543298]],[[100250.0,0.049879],[100260.0,0.96425532],[100270.0,1.29060269],[100280.0,0.32847264],[100290.0,0.76047696]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072633154,[[100240.0,0.474784],[100230.0,0.55610898],[100220.0,0.049892],[100210.0,0.01013901],[100200.0,0.14543298]],[[100250.0,0.049879],[100260.0,0.96425532],[100270.0,1.24072969],[100280.0,0.32847264],[100290.0,0.76047696]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072633349,[[100240.0,0.474784],[100230.0,0.55610898],[100210.0,0.01013901],[100200.0,0.14543298]],[[100260.0,0.96425532],[100270.0,1.24072969],[100280.0,0.32847264],[100290.0,0.76047696]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072633350,[[100250.0,0.049879],[100240.0,0.62019898],[100230.0,0.55610598],[100210.0,0.01013901],[100200.0,0.00149668]],[[100260.0,0.4479469],[100270.0,0.61872969],[100280.0,0.73913764],[100290.0,1.19144798],[100310.0,0.049853]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072633553,[[100250.0,0.50620998],[100240.0,0.524668],[100230.0,0.19530598],[100210.0,0.01013901],[100200.0,0.00149668]],[[100260.0,0.4479469],[100270.0,0.61872969],[100280.0,0.42400362],[100290.0,1.17070998],[100300.0,0.42192165]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072633853,[[100260.0,0.049874],[100250.0,0.50620998],[100240.0,0.474784],[100230.0,0.19530598],[100220.0,0.53684]],[[100270.0,0.49931476],[100280.0,0.72300176],[100290.0,1.0080116],[100300.0,0.42192165],[100320.0,0.97646644]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072634050,[[100260.0,0.410674],[100250.0,0.50620998],[100240.0,0.113984],[100230.0,0.19530598],[100220.0,0.53684]],[[100270.0,0.49931476],[100280.0,0.72300176],[100290.0,1.0080116],[100300.0,0.42192165],[100320.0,0.97646644]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072634255,[[100260.0,0.410674],[100250.0,0.50620998],[100240.0,0.113984],[100230.0,0.19530598],[100220.0,0.53684]],[[100270.0,0.49931476],[100280.0,0.72300176],[100290.0,1.0080116],[100300.0,0.58762165],[100320.0,0.97646644]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072634861,[[100260.0,0.410674],[100250.0,0.50620998],[100240.0,0.113984],[100230.0,0.43218357],[100220.0,0.83463906]],[[100270.0,0.05136786],[100280.0,0.15563993],[100290.0,0.67953896],[100300.0,0.79665486],[100310.0,0.50766403]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072635752,[[100260.0,0.442074],[100250.0,0.50620998],[100240.0,0.113984],[100230.0,0.43218357],[100220.0,0.83463906]],[[100270.0,0.05136786],[100280.0,0.15563993],[100290.0,0.67953896],[100300.0,0.79665486],[100310.0,0.50766403]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072636261,[[100260.0,0.442074],[100250.0,0.50620998],[100240.0,0.113984],[100230.0,0.43218357],[100220.0,0.83463906]],[[100270.0,0.05136786],[100280.0,0.15563993],[100290.0,0.72940096],[100300.0,0.74679786],[100310.0,0.50766403]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072636462,[[100260.0,0.442074],[100250.0,0.50620998],[100240.0,0.113984],[100230.0,0.43218357],[100220.0,0.83463906]],[[100270.0,0.14689884],[100280.0,0.42090895],[100290.0,0.72940096],[100300.0,0.38599786],[100310.0,0.50766403]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072637160,[[100260.0,0.442074],[100250.0,0.50620998],[100240.0,0.113984],[100230.0,0.43218357],[100220.0,0.83463906]],[[100270.0,0.05136786],[100280.0,0.51643993],[100290.0,0.67953896],[100300.0,0.43585386],[100310.0,0.50766403]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072637347,[[100260.0,0.442074],[100250.0,0.50620998],[100240.0,0.113984],[100230.0,0.43218357],[100220.0,0.83463906]],[[100270.0,0.05136786],[100280.0,0.51643993],[100290.0,0.67953896],[100300.0,0.38599786],[100310.0,0.50766403]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072637553,[[100260.0,0.442074],[100250.0,0.50620998],[100240.0,0.113984],[100230.0,0.43218357],[100220.0,0.83463906]],[[100270.0,0.05136786],[100280.0,0.51643993],[100290.0,0.72940096],[100300.0,0.38599786],[100310.0,0.50766403]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072637752,[[100260.0,0.442074],[100250.0,0.50620998],[100240.0,0.113984],[100230.0,0.43218357],[100220.0,0.83463906]],[[100270.0,0.05136786],[100280.0,0.15563993],[100290.0,0.67953896],[100300.0,0.74679786],[100310.0,0.50766403]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072638155,[[100260.0,0.442074],[100250.0,0.50620998],[100240.0,0.113984],[100230.0,0.43218357],[100220.0,0.83463906]],[[100270.0,0.05136786],[100280.0,0.15563993],[100290.0,0.72940096],[100300.0,0.74679786],[100310.0,0.50766403]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072638864,[[100260.0,0.442074],[100250.0,0.45633098],[100240.0,0.113984],[100230.0,0.43218357],[100220.0,0.83463906]],[[100270.0,0.05136786],[100280.0,0.15563993],[100290.0,0.72940096],[100300.0,0.74679786],[100310.0,0.50766403]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072639065,[[100260.0,0.442074],[100250.0,0.45633098],[100240.0,0.163868],[100230.0,0.43218357],[100220.0,0.83463906]],[[100270.0,0.05136786],[100280.0,0.15563993],[100290.0,0.72940096],[100300.0,0.74679786],[100310.0,0.50766403]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072640058,[[100260.0,0.442074],[100250.0,0.45633098],[100240.0,0.163868],[100230.0,0.43218357],[100220.0,0.83463906]],[[100270.0,0.05136786],[100280.0,0.15563993],[100290.0,0.63386998],[100300.0,0.74679786],[100310.0,0.50766403]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072640266,[[100260.0,0.442074],[100250.0,0.46632983],[100240.0,0.163868],[100230.0,0.43218357],[100220.0,0.83463906]],[[100270.0,0.05136786],[100280.0,0.15563993],[100290.0,0.63386998],[100300.0,0.74679786],[100310.0,0.50766403]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072640561,[[100260.0,0.442074],[100250.0,0.46632983],[100240.0,0.163868],[100230.0,0.43218357],[100220.0,0.83463906]],[[100270.0,0.05136786],[100280.0,0.15563993],[100290.0,0.58400798],[100300.0,0.79665386],[100310.0,0.50766403]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072640761,[[100260.0,0.442074],[100250.0,0.51620783],[100240.0,0.163864],[100230.0,0.38229457],[100220.0,0.83463906]],[[100270.0,0.05136786],[100280.0,0.15563993],[100290.0,0.58400798],[100300.0,0.79665386],[100310.0,0.50766403]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072641157,[[100260.0,0.442074],[100250.0,0.51620783],[100240.0,0.163864],[100230.0,0.38229457],[100220.0,0.83463906]],[[100270.0,0.05136786],[100280.0,0.15563993],[100290.0,0.58400798],[100300.0,0.63095386],[100310.0,0.67336403]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072641660,[[100260.0,0.112674],[100250.0,0.51620783],[100240.0,0.493764],[100230.0,0.38229457],[100220.0,0.83463906]],[[100270.0,0.05136786],[100280.0,0.15563993],[100290.0,0.58400798],[100300.0,0.63095386],[100310.0,0.67336403]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072641853,[[100260.0,0.0628],[100250.0,0.42067485],[100240.0,0.44388],[100230.0,0.38229457],[100220.0,0.88453006]],[[100270.0,0.14689884],[100280.0,0.42090895],[100290.0,0.63387198],[100300.0,0.22029786],[100310.0,0.72321503]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072642057,[[100260.0,0.0628],[100250.0,0.42067485],[100240.0,0.53941098],[100230.0,0.38229457],[100220.0,0.88453006]],[[100270.0,0.14689884],[100280.0,0.42090895],[100290.0,0.72940296],[100300.0,0.22029786],[100310.0,0.72321503]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072642863,[[100260.0,0.0628],[100250.0,0.42067485],[100240.0,0.53941098],[100230.0,0.14541698],[100220.0,0.82360859]],[[100270.0,0.14689884],[100280.0,0.42090895],[100290.0,0.72940296],[100300.0,0.22029786],[100310.0,0.72321503]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072643165,[[100240.0,0.394],[100230.0,0.37101457],[100220.0,0.96903057],[100210.0,0.34769406],[100200.0,0.45438654]],[[100250.0,0.049879],[100270.0,0.55757084],[100280.0,0.37104495],[100290.0,0.43457696],[100300.0,0.22029786]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072643372,[[100250.0,0.049876],[100240.0,0.53941498],[100230.0,0.52954555],[100220.0,0.82360659],[100210.0,0.34769406]],[[100260.0,0.049875],[100270.0,0.05136786],[100280.0,0.42090995],[100290.0,0.43904598],[100300.0,0.22029786]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072643575,[[100250.0,0.50620698],[100240.0,0.443884],[100230.0,0.16874555],[100220.0,0.82360659],[100210.0,0.34769406]],[[100260.0,0.049875],[100270.0,0.05136786],[100280.0,0.51644093],[100290.0,0.63127696],[100300.0,0.38599786]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072644263,[[100250.0,0.50620698],[100240.0,0.443884],[100230.0,0.16874555],[100220.0,0.586729],[100210.0,0.28677259]],[[100260.0,0.049875],[100270.0,0.05136786],[100280.0,0.51644093],[100290.0,0.63127696],[100300.0,0.38599786]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072644462,[[100250.0,0.50620698],[100240.0,0.443884],[100230.0,0.21862955],[100220.0,0.586731],[100210.0,0.28677259]],[[100260.0,0.049875],[100270.0,0.05136786],[100280.0,0.51644093],[100290.0,0.68113796],[100300.0,0.38599786]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072644662,[[100250.0,0.50620698],[100240.0,0.443884],[100230.0,0.21862955],[100220.0,0.586731],[100210.0,0.28677259]],[[100260.0,0.050875],[100270.0,0.05136786],[100280.0,0.51644093],[100290.0,0.68113796],[100300.0,0.38599786]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072644871,[[100250.0,0.50620698],[100240.0,0.443884],[100230.0,0.21862955],[100220.0,0.53684],[100210.0,0.28677259]],[[100260.0,0.001],[100270.0,0.00149686],[100280.0,0.42090995],[100290.0,0.68113796],[100300.0,0.38599786]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072645074,[[100250.0,0.50620698],[100240.0,0.443884],[100230.0,0.26851355],[100220.0,0.53684],[100210.0,0.28677259]],[[100260.0,0.001],[100270.0,0.05136786],[100280.0,0.10997695],[100290.0,0.68113796],[100300.0,0.74679786]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072645370,[[100250.0,0.50620698],[100240.0,0.443884],[100230.0,0.26851355],[100220.0,0.77371759],[100210.0,0.34769406]],[[100260.0,0.001],[100270.0,0.05136786],[100280.0,0.10997695],[100290.0,0.68113796],[100300.0,0.74679786]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072645569,[[100250.0,0.50620698],[100240.0,0.443884],[100230.0,0.26851355],[100220.0,0.77371759],[100210.0,0.34769406]],[[100260.0,0.001],[100270.0,0.05136786],[100280.0,0.10997695],[100290.0,0.68113796],[100300.0,0.58109786]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072645768,[[100260.0,0.049874],[100250.0,0.50620698],[100240.0,0.493764],[100230.0,0.16874555],[100220.0,0.77371759]],[[100270.0,0.00149686],[100280.0,0.049866],[100290.0,0.68113796],[100300.0,0.63095486],[100310.0,0.67336403]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072646073,[[100260.0,0.63413596],[100250.0,0.410676],[100240.0,0.13296],[100230.0,0.04121457],[100220.0,0.77371759]],[[100280.0,0.049866],[100290.0,0.476161],[100300.0,0.72648584],[100310.0,0.72321403],[100460.0,2.77549172]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072646371,[[100270.0,0.50619898],[100260.0,0.443074],[100250.0,0.049876],[100240.0,0.08308],[100230.0,0.10574555]],[[100280.0,0.049865],[100290.0,0.17829198],[100300.0,0.63095486],[100310.0,1.1514104],[100330.0,0.90512229]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072646572,[[100270.0,0.53719898],[100260.0,0.443074],[100250.0,0.049876],[100240.0,0.04988],[100230.0,0.10574555]],[[100280.0,0.049865],[100290.0,0.17829198],[100300.0,0.63095486],[100310.0,1.1514104],[100330.0,0.90512229]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072646870,[[100270.0,0.53719898],[100260.0,0.443074],[100250.0,0.049876],[100240.0,0.04988],[100230.0,0.34262314]],[[100280.0,0.049865],[100290.0,0.17829198],[100300.0,0.63095486],[100310.0,0.88266006],[100320.0,1.24957681]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072647075,[[100270.0,0.53719898],[100260.0,0.443074],[100250.0,0.049876],[100240.0,0.04988],[100230.0,0.34262314]],[[100280.0,0.049865],[100290.0,0.18823251],[100300.0,0.63095486],[100310.0,0.88266006],[100320.0,1.24957681]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072647369,[[100280.0,0.049863],[100270.0,0.48733098],[100260.0,0.53860398],[100250.0,0.049876],[100230.0,0.29847539]],[[100290.0,0.049862],[100300.0,0.32001386],[100310.0,0.66711006],[100320.0,1.14370583],[100330.0,0.40669429]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072647571,[[100280.0,0.45633098],[100270.0,0.441666],[100260.0,0.17780398],[100250.0,0.099752],[100230.0,0.29847539]],[[100290.0,0.049862],[100300.0,0.41554284],[100310.0,0.74895906],[100320.0,1.23923681],[100330.0,0.40669429]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072648070,[[100280.0,0.3608],[100270.0,0.53719698],[100260.0,0.17780398],[100250.0,0.099752],[100230.0,0.29847539]],[[100290.0,0.049862],[100300.0,0.41554284],[100310.0,0.74895906],[100320.0,1.23923681],[100330.0,0.40669429]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072648576,[[100280.0,0.3608],[100270.0,0.53719698],[100260.0,0.17780398],[100250.0,0.049876],[100240.0,0.049881]],[[100290.0,0.049862],[100300.0,0.41554284],[100310.0,0.74895906],[100320.0,1.23923681],[100330.0,0.40669429]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072648765,[[100280.0,0.3608],[100270.0,0.53719698],[100260.0,0.17780398],[100250.0,0.099752],[100050.0,5.83476863]],[[100290.0,0.049862],[100300.0,0.41554284],[100310.0,0.74895906],[100320.0,1.23923681],[100330.0,0.40669429]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072649064,[[100280.0,0.3927],[100270.0,0.53719698],[100260.0,0.17780398],[100250.0,0.049876],[100240.0,0.28675859]],[[100290.0,0.049862],[100300.0,0.20650963],[100310.0,0.71907858],[100320.0,0.91078867],[100330.0,0.64558348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072649265,[[100280.0,0.3927],[100270.0,0.53719698],[100260.0,0.17780398],[100250.0,0.099752],[100240.0,0.23687759]],[[100290.0,0.049862],[100300.0,0.20650963],[100310.0,0.71907858],[100320.0,0.91078867],[100330.0,0.64558348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072649464,[[100280.0,0.3927],[100270.0,0.53719698],[100260.0,0.17780398],[100250.0,0.049876],[100240.0,0.28675859]],[[100290.0,0.049862],[100300.0,0.20650963],[100310.0,0.71907858],[100320.0,0.91078867],[100330.0,0.64558348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072649665,[[100280.0,0.3927],[100270.0,0.53719698],[100260.0,0.17780398],[100250.0,0.049876],[100240.0,0.23687759]],[[100290.0,0.049862],[100300.0,0.20650963],[100310.0,0.71907858],[100320.0,0.91078867],[100330.0,0.64558348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072650075,[[100280.0,0.3927],[100270.0,0.53719698],[100260.0,0.17780398],[100250.0,0.049876],[100240.0,0.28675859]],[[100290.0,0.049862],[100300.0,0.20650963],[100310.0,0.71907858],[100320.0,0.91078867],[100330.0,0.64558348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072650374,[[100280.0,0.3927],[100270.0,0.53719698],[100260.0,0.17780398],[100250.0,0.099752],[100230.0,0.59627445]],[[100290.0,0.049862],[100300.0,0.20650963],[100310.0,0.51004537],[100320.0,0.71520819],[100330.0,0.61574683]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072650564,[[100280.0,0.3927],[100270.0,0.53719698],[100260.0,0.17780398],[100250.0,0.049876],[100240.0,0.049881]],[[100290.0,0.049862],[100300.0,0.21644845],[100310.0,0.51004537],[100320.0,0.71520819],[100330.0,0.78144683]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072650765,[[100280.0,0.3927],[100270.0,0.53719698],[100260.0,0.17780398],[100250.0,0.099752],[99960.0,1.69211972]],[[100290.0,0.049862],[100300.0,0.21644845],[100310.0,0.51004537],[100320.0,0.71520819],[100330.0,0.78144683]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072650965,[[100280.0,0.3927],[100270.0,0.53719698],[100260.0,0.17780398],[100250.0,0.049876],[100240.0,0.049881]],[[100290.0,0.049862],[100300.0,0.21644845],[100310.0,0.51004537],[100320.0,0.71520819],[100330.0,0.78144683]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072651166,[[100280.0,0.3927],[100270.0,0.53719698],[100260.0,0.17780398],[100250.0,0.049876],[99960.0,1.55307418]],[[100290.0,0.049862],[100300.0,0.21644845],[100310.0,0.51004537],[100320.0,0.71520819],[100330.0,0.61574683]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072651463,[[100280.0,0.3927],[100270.0,0.53719698],[100260.0,0.17780398],[100250.0,0.049876],[100240.0,0.049882]],[[100290.0,0.049862],[100300.0,0.21644845],[100310.0,0.51004537],[100320.0,0.71520819],[100330.0,0.61574683]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072651665,[[100270.0,0.031],[100260.0,0.53860198],[100250.0,0.410676],[100240.0,0.049881],[100230.0,0.3339048]],[[100280.0,0.049864],[100290.0,0.50619298],[100300.0,0.48171747],[100310.0,0.09939637],[100320.0,0.52010819]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072651865,[[100270.0,0.031],[100260.0,0.57030198],[100250.0,0.410676],[100240.0,0.099762],[100230.0,0.3339048]],[[100280.0,0.14539498],[100290.0,0.442162],[100300.0,0.48171747],[100310.0,0.06739637],[100320.0,0.52010819]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072652075,[[100270.0,0.031],[100260.0,0.57030198],[100250.0,0.410676],[100240.0,0.049881],[100230.0,0.3339048]],[[100280.0,0.049864],[100290.0,0.53769298],[100300.0,0.48171747],[100310.0,0.06739637],[100320.0,0.52010819]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072652278,[[100270.0,0.441669],[100260.0,0.57030098],[100250.0,0.410676],[100240.0,0.049881],[100230.0,0.3339048]],[[100280.0,0.049864],[100290.0,0.53769298],[100300.0,0.48171747],[100310.0,0.06739637],[100320.0,0.52010819]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072652279,[[100270.0,0.441669],[100260.0,0.57030098],[100250.0,0.049876],[100240.0,0.049881],[100230.0,0.3339048]],[[100280.0,0.049864],[100290.0,0.53769298],[100300.0,0.48171747],[100310.0,0.06739637],[100320.0,0.52010819]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072652668,[[100270.0,0.441669],[100260.0,0.57030098],[100250.0,0.05978882],[100240.0,0.049881],[100230.0,0.3339048]],[[100280.0,0.049864],[100290.0,0.53769298],[100300.0,0.48171747],[100310.0,0.06739637],[100320.0,0.52010819]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072652972,[[100270.0,0.53719998],[100260.0,0.47477],[100250.0,0.05978882],[100240.0,0.049881],[100230.0,0.3339048]],[[100280.0,0.049864],[100290.0,0.53769298],[100300.0,0.48171747],[100310.0,0.06739637],[100320.0,0.52010819]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072653170,[[100270.0,0.50619998],[100260.0,0.47477],[100250.0,0.05978882],[100240.0,0.049881],[100230.0,0.3339048]],[[100280.0,0.049864],[100290.0,0.53769298],[100300.0,0.48171747],[100310.0,0.03429637],[100320.0,0.52010819]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072653369,[[100270.0,0.50619998],[100260.0,0.47477],[100250.0,0.05978882],[100240.0,0.049881],[100230.0,0.09702721]],[[100280.0,0.049864],[100290.0,0.53769298],[100300.0,0.48171747],[100310.0,0.03429637],[100320.0,0.52010819]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072653569,[[100270.0,0.50619998],[100260.0,0.3932],[100250.0,0.10966482],[100240.0,0.049881],[100230.0,0.09702721]],[[100280.0,0.049864],[100290.0,0.53769298],[100300.0,0.48171747],[100310.0,0.00149637],[100320.0,0.52010819]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072653769,[[100270.0,0.50619998],[100260.0,0.3932],[100250.0,0.10966482],[100240.0,0.049881],[100230.0,0.09702721]],[[100280.0,0.049864],[100290.0,0.442162],[100300.0,0.48171747],[100310.0,0.00149637],[100320.0,0.42457721]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072653977,[[100270.0,0.50619998],[100260.0,0.3608],[100250.0,0.10966482],[100240.0,0.049881],[100230.0,0.09702721]],[[100280.0,0.049864],[100290.0,0.410662],[100300.0,0.48171747],[100310.0,0.00149637],[100320.0,0.42457721]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072654272,[[100270.0,0.50619998],[100260.0,0.3608],[100250.0,0.10966482],[100240.0,0.049881],[100230.0,0.09702721]],[[100280.0,0.049864],[100290.0,0.14539298],[100300.0,0.48171747],[100310.0,0.36229637],[100320.0,0.52010819]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072654778,[[100270.0,0.410669],[100260.0,0.45633098],[100250.0,0.10966482],[100240.0,0.049881],[100230.0,0.09702721]],[[100280.0,0.049864],[100290.0,0.14539298],[100300.0,0.48171747],[100310.0,0.36229637],[100320.0,0.52010819]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072654983,[[100270.0,0.3608],[100260.0,0.50620198],[100250.0,0.05978882],[100240.0,0.099762],[100230.0,0.09702721]],[[100280.0,0.14539498],[100290.0,0.410662],[100300.0,0.48171747],[100310.0,0.00149637],[100320.0,0.52010819]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072655678,[[100270.0,0.3608],[100260.0,0.50620198],[100250.0,0.05978882],[100240.0,0.099762],[100230.0,0.09702721]],[[100280.0,0.049864],[100290.0,0.50619298],[100300.0,0.48171747],[100310.0,0.00149637],[100320.0,0.52010819]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072656871,[[100270.0,0.3608],[100260.0,0.55607098],[100250.0,0.05978882],[100240.0,0.049881],[100230.0,0.09702721]],[[100280.0,0.049864],[100290.0,0.14539298],[100300.0,0.48171747],[100310.0,0.52799637],[100320.0,0.35440819]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072657173,[[100270.0,0.50619998],[100260.0,0.41067],[100250.0,0.10966482],[100230.0,0.3339048],[100220.0,0.88453006]],[[100280.0,0.049864],[100290.0,0.049862],[100300.0,1.02519535],[100310.0,0.52799637],[100320.0,0.14537498]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072657365,[[100270.0,0.50619998],[100260.0,0.50620098],[100250.0,0.10966482],[100230.0,0.23837382],[100220.0,0.83463906]],[[100300.0,0.61453835],[100310.0,0.57784837],[100320.0,0.45633098],[100330.0,0.42667214],[119330.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072657570,[[100280.0,0.3608],[100270.0,0.50619698],[100260.0,0.14540098],[100250.0,0.05978882],[100240.0,0.049881]],[[100290.0,0.049863],[100300.0,0.61453835],[100310.0,0.57784837],[100320.0,0.45633098],[100330.0,0.42667214]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072657770,[[100270.0,0.50619698],[100260.0,0.04987],[100250.0,0.05978882],[100240.0,0.049881],[100230.0,0.3339048]],[[100280.0,0.049864],[100290.0,0.049863],[100300.0,0.61453835],[100310.0,0.57784737],[100320.0,0.46782236]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072657976,[[100270.0,0.86699698],[100260.0,0.04987],[100250.0,0.05978882],[100240.0,0.049881],[100230.0,0.3339048]],[[100280.0,0.049864],[100290.0,0.049863],[100300.0,0.61453835],[100310.0,0.57784737],[100320.0,0.46782236]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072658177,[[100270.0,0.86699698],[100260.0,0.04987],[100250.0,0.05978882],[100240.0,0.28675859],[100230.0,0.39482627]],[[100280.0,0.049864],[100290.0,0.049863],[100300.0,0.16659145],[100310.0,0.78688058],[100320.0,0.70673605]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072659077,[[100270.0,0.86699698],[100260.0,0.04987],[100250.0,0.05978882],[100240.0,0.28675859],[100230.0,0.39482627]],[[100280.0,0.049864],[100290.0,0.049863],[100300.0,0.21644845],[100310.0,0.73702958],[100320.0,0.70673605]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072659576,[[100270.0,0.86699698],[100260.0,0.14540098],[100250.0,0.10966482],[100240.0,0.23687759],[100230.0,0.29929529]],[[100280.0,0.049864],[100290.0,0.049863],[100300.0,0.52739145],[100310.0,0.78688058],[100320.0,0.34593605]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072659885,[[100270.0,0.86699698],[100260.0,0.04987],[100250.0,0.05978882],[100240.0,0.28675859],[100230.0,0.39482627]],[[100280.0,0.049864],[100290.0,0.049863],[100300.0,0.57724845],[100310.0,0.73702958],[100320.0,0.34593605]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072660380,[[100270.0,0.86699698],[100260.0,0.04987],[100250.0,0.05978882],[100240.0,0.28675859],[100230.0,0.39482627]],[[100280.0,0.049864],[100290.0,0.049863],[100300.0,0.57724745],[100310.0,0.73702958],[100320.0,0.34593605]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072660784,[[100270.0,0.86699698],[100260.0,0.14540098],[100250.0,0.10966482],[100240.0,0.23687759],[100230.0,0.29929529]],[[100280.0,0.049864],[100290.0,0.049863],[100300.0,0.52739045],[100310.0,0.78688058],[100320.0,0.34593605]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072661083,[[100270.0,0.86699698],[100260.0,0.14540098],[100250.0,0.10966482],[100240.0,0.23687759],[100230.0,0.29929529]],[[100280.0,0.049864],[100290.0,0.049863],[100300.0,0.57724745],[100310.0,0.78688058],[100320.0,0.34593605]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072661782,[[100270.0,0.86699698],[100260.0,0.14540098],[100250.0,0.05978882],[100240.0,0.28675859],[100230.0,0.29929529]],[[100280.0,0.049864],[100290.0,0.049863],[100300.0,0.57724745],[100310.0,0.78688058],[100320.0,0.34593605]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072661983,[[100270.0,0.86699698],[100260.0,0.04987],[100250.0,0.05978882],[100240.0,0.28675859],[100230.0,0.39482627]],[[100280.0,0.049864],[100290.0,0.049863],[100300.0,0.57724745],[100310.0,0.78688058],[100320.0,0.34593605]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072662371,[[100270.0,0.86699698],[100260.0,0.04987],[100250.0,0.05978882],[100240.0,0.28675859],[100230.0,0.39482627]],[[100280.0,0.049864],[100290.0,0.049863],[100300.0,0.52739045],[100310.0,0.78688058],[100320.0,0.34593605]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072662680,[[100270.0,0.86699698],[100260.0,0.04987],[100250.0,0.05978882],[100240.0,0.28675859],[100230.0,0.39482627]],[[100280.0,0.049864],[100290.0,0.099726],[100300.0,0.52739045],[100310.0,0.78688058],[100320.0,0.34593605]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072662882,[[100270.0,0.86699698],[100260.0,0.04987],[100250.0,0.29666641],[100240.0,0.34768006],[100230.0,0.45438609]],[[100280.0,0.049864],[100290.0,0.099726],[100300.0,0.52739045],[100310.0,0.78688058],[100320.0,0.34593605]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072663383,[[100270.0,0.7216],[100260.0,0.14540098],[100250.0,0.29666641],[100240.0,0.34768006],[100230.0,0.45438609]],[[100280.0,0.14539498],[100290.0,0.460526],[100300.0,0.43185947],[100310.0,0.42608058],[100320.0,0.34593605]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072663578,[[100270.0,0.7216],[100260.0,0.19527098],[100250.0,0.29666641],[100240.0,0.34768006],[100230.0,0.45438609]],[[100280.0,0.14539498],[100290.0,0.099726],[100300.0,0.43185947],[100310.0,0.78688058],[100320.0,0.34593605]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072663975,[[100270.0,0.7216],[100260.0,0.19527098],[100250.0,0.29666641],[100240.0,0.34768006],[100230.0,0.45438609]],[[100280.0,0.049864],[100290.0,0.19525698],[100300.0,0.43185947],[100310.0,0.78688058],[100320.0,0.34593605]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072664673,[[100260.0,0.50620098],[100250.0,0.34654341],[100240.0,0.34768006],[100230.0,0.45438609],[99967.0,0.29775513]],[[100270.0,0.049869],[100280.0,0.049864],[100290.0,0.14539398],[100300.0,0.43185947],[100310.0,0.78688058]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072664873,[[100260.0,0.86700098],[100250.0,0.10966582],[100240.0,0.58455765],[100230.0,0.45438609],[100200.0,1.09613646]],[[100270.0,0.049869],[100280.0,0.049864],[100290.0,0.35442719],[100300.0,0.67077316],[100310.0,0.57784737]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072665085,[[100260.0,0.86700098],[100250.0,0.10966582],[100240.0,0.58455765],[100230.0,0.45438609],[100200.0,1.09613646]],[[100270.0,0.049869],[100280.0,0.14539498],[100290.0,0.66955721],[100300.0,0.62091716],[100310.0,0.21704737]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072665384,[[100260.0,0.86700098],[100250.0,0.10966582],[100240.0,0.58455765],[100230.0,0.45438609],[100210.0,0.500449]],[[100270.0,0.049869],[100280.0,0.14539498],[100290.0,0.66955621],[100300.0,0.62091716],[100310.0,0.21704737]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072665685,[[100260.0,0.77147],[100250.0,0.2051968],[100240.0,0.28675859],[100230.0,0.75218515],[100210.0,0.498969]],[[100270.0,0.049869],[100280.0,0.14539498],[100290.0,0.66955621],[100300.0,0.62091716],[100310.0,0.21704737]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072666278,[[100260.0,0.77147],[100250.0,0.2051968],[100240.0,0.28675859],[100230.0,0.75218515],[100210.0,0.498969]],[[100270.0,0.049869],[100280.0,0.14539498],[100290.0,0.61969421],[100300.0,0.62091716],[100310.0,0.21704737]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072666986,[[100260.0,0.86700098],[100250.0,0.05978882],[100240.0,0.28675859],[100230.0,0.75218515],[100210.0,0.498969]],[[100270.0,0.049869],[100280.0,0.049864],[100290.0,0.40428719],[100300.0,0.62091716],[100310.0,0.57784737]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072667282,[[100260.0,0.86700098],[100250.0,0.05978882],[100240.0,0.28675859],[100230.0,0.80207115],[100210.0,0.498969]],[[100270.0,0.049869],[100280.0,0.049864],[100290.0,0.40428719],[100300.0,0.62091716],[100310.0,0.57784737]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072667483,[[100260.0,0.86700098],[100250.0,0.05978882],[100240.0,0.28675859],[100230.0,0.80207115],[100210.0,0.498969]],[[100270.0,0.049869],[100280.0,0.049864],[100290.0,0.76508719],[100300.0,0.62091716],[100310.0,0.21704737]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072667669,[[100260.0,0.86700098],[100250.0,0.05978882],[100240.0,0.28675859],[100230.0,0.80207115],[100210.0,0.498969]],[[100270.0,0.049869],[100280.0,0.049864],[100290.0,0.40428719],[100300.0,0.62091716],[100310.0,0.57784737]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072667873,[[100260.0,0.86700098],[100250.0,0.05978882],[100240.0,0.28675859],[100230.0,0.80207115],[100210.0,0.498969]],[[100270.0,0.049869],[100280.0,0.049864],[100290.0,0.76508719],[100300.0,0.61097834],[100310.0,0.57784737]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072668073,[[100260.0,0.7216],[100250.0,0.05978882],[100240.0,0.58455765],[100230.0,0.50427209],[100210.0,0.89339719]],[[100270.0,0.14539998],[100280.0,0.410664],[100290.0,0.98065119],[100300.0,0.25017834],[100310.0,0.57784737]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072668074,[[100260.0,0.7216],[100250.0,0.05978882],[100240.0,0.58455765],[100230.0,0.50427209],[100210.0,0.89339719]],[[100270.0,0.14539998],[100280.0,0.410664],[100290.0,0.98065119],[100300.0,0.25017834],[100310.0,0.00149637]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072668281,[[100250.0,0.5161198],[100240.0,0.94535765],[100230.0,0.50427209],[100210.0,0.89339719],[100200.0,2.08733932]],[[100260.0,0.049874],[100270.0,0.049869],[100280.0,0.55606198],[100290.0,0.88092519],[100300.0,0.25017834]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072668686,[[100250.0,0.5161198],[100240.0,0.94535765],[100230.0,0.50277586],[100210.0,0.89339719],[100200.0,2.08733932]],[[100260.0,0.049874],[100270.0,0.049869],[100280.0,0.55606198],[100290.0,0.88092519],[100300.0,0.25017834]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072668988,[[100250.0,0.42058882],[100240.0,1.04088863],[100230.0,0.50277586],[100220.0,0.58822532],[100210.0,0.89339719]],[[100260.0,0.049874],[100270.0,0.14539998],[100280.0,0.460531],[100290.0,0.88092519],[100300.0,0.25017834]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072669287,[[100250.0,0.410676],[100240.0,1.04088863],[100230.0,0.50277586],[100220.0,0.58822532],[100210.0,0.89339719]],[[100260.0,0.049874],[100270.0,0.14539998],[100280.0,0.460531],[100290.0,0.88092519],[100300.0,0.25017834]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072669470,[[100250.0,0.410676],[100240.0,1.04088863],[100230.0,0.50277586],[100220.0,0.58822532]],[[100260.0,0.049874],[100270.0,0.14539998],[100280.0,0.460531],[100290.0,0.88092519],[100300.0,0.25017834]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072669471,[[100250.0,0.410676],[100240.0,0.74308957],[100230.0,0.44321604],[100220.0,0.9455842],[100200.0,2.44469819]],[[100260.0,0.049874],[100270.0,0.14539998],[100280.0,0.460531],[100290.0,0.88092519],[100300.0,0.25017834]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072670378,[[100250.0,0.410676],[100240.0,0.50621198],[100230.0,0.68009363],[100220.0,0.9455842],[100200.0,2.44469819]],[[100260.0,0.049874],[100270.0,0.14539998],[100280.0,0.9084779],[100290.0,0.67189198],[100300.0,0.01276097]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072671177,[[100250.0,0.410676],[100240.0,0.45633098],[100230.0,0.68009363],[100220.0,0.9954742],[100200.0,2.44469819]],[[100260.0,0.049874],[100270.0,0.14539998],[100280.0,0.9084779],[100290.0,0.67189198],[100300.0,0.01276097]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072671373,[[100250.0,0.410676],[100240.0,0.45633098],[100230.0,0.72997963],[100220.0,0.9455842],[100200.0,2.44469819]],[[100260.0,0.049874],[100270.0,0.14539998],[100280.0,0.9084779],[100290.0,0.67189198],[100300.0,0.01276097]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072671575,[[100250.0,0.410676],[100240.0,0.45633098],[100230.0,0.43218057],[100220.0,1.24338326],[100200.0,1.96821969]],[[100260.0,0.049874],[100270.0,0.14539998],[100280.0,0.9084779],[100290.0,0.67189198],[100300.0,0.31137246]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072671779,[[100250.0,0.410676],[100240.0,0.46646891],[100230.0,0.43218057],[100220.0,1.24338326],[100200.0,1.96681969]],[[100260.0,0.049874],[100270.0,0.14539998],[100280.0,0.91866385],[100290.0,0.67189198],[100300.0,0.31137246]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072671991,[[100250.0,0.50620698],[100240.0,0.37093793],[100230.0,0.43218057],[100220.0,1.24338326],[100200.0,1.96681969]],[[100260.0,0.049874],[100270.0,0.049869],[100280.0,1.01419483],[100290.0,0.67189198],[100300.0,0.31137246]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072672196,[[100250.0,0.50620698],[100240.0,0.42082093],[100230.0,0.38229457],[100220.0,1.24188694],[100200.0,1.96681969]],[[100260.0,0.049874],[100270.0,0.049869],[100280.0,1.01419483],[100290.0,0.67189198],[100300.0,0.30987614]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072672379,[[100250.0,0.50620698],[100240.0,0.42082093],[100230.0,0.38229457],[100220.0,1.24188694],[100200.0,1.96681969]],[[100260.0,0.049874],[100270.0,0.049869],[100280.0,1.01419483],[100290.0,0.576361],[100300.0,0.30987614]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072672580,[[100250.0,0.50620698],[100240.0,0.42082093],[100230.0,0.43217857],[100220.0,1.19349441],[100200.0,1.96681969]],[[100260.0,0.049874],[100280.0,0.55786385],[100290.0,0.50619198],[100300.0,0.67067614],[100310.0,0.1657]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072672790,[[100250.0,0.50620698],[100240.0,0.42082093],[100230.0,0.38229257],[100220.0,1.19349441],[100200.0,1.96681969]],[[100260.0,0.049874],[100280.0,0.55786385],[100290.0,0.50619198],[100300.0,0.67067614],[100310.0,0.1657]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072673089,[[100250.0,0.50620698],[100240.0,0.42082093],[100230.0,0.38229257],[100220.0,1.19349441],[100200.0,1.96681969]],[[100280.0,0.55786385],[100290.0,0.50619198],[100300.0,0.67067614],[100310.0,0.1657]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072673090,[[100250.0,0.50620698],[100240.0,0.42082093],[100230.0,0.38229257],[100220.0,1.19349441],[100200.0,1.96681969]],[[100280.0,0.53701932],[100290.0,0.410661],[100300.0,0.67067614],[100310.0,0.1657],[101020.0,11.49872]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072673282,[[100260.0,0.3608],[100250.0,0.50620698],[100240.0,0.06002093],[100230.0,0.38229257],[100220.0,1.24338541]],[[100270.0,0.049869],[100280.0,0.53701932],[100290.0,0.460525],[100300.0,0.67067614],[100310.0,0.16719646]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072673588,[[100260.0,0.3608],[100250.0,0.50620698],[100240.0,0.06002093],[100230.0,0.38229257],[100220.0,1.24338541]],[[100270.0,0.049869],[100280.0,0.58688632],[100290.0,0.460525],[100300.0,0.67067614],[100310.0,0.2454253]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072673789,[[100260.0,0.3608],[100250.0,0.50620698],[100240.0,0.06002093],[100230.0,0.38229257],[100220.0,1.19349441]],[[100270.0,0.049869],[100280.0,0.58688632],[100290.0,0.410661],[100300.0,0.72053214],[100310.0,0.2454253]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072673993,[[100260.0,0.3608],[100250.0,0.50620698],[100240.0,0.06002093],[100230.0,0.38229257],[100220.0,1.24338541]],[[100270.0,0.049869],[100280.0,0.58688632],[100290.0,0.410661],[100300.0,0.72053214],[100310.0,0.2454253]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072674289,[[100260.0,0.3608],[100250.0,0.50620698],[100240.0,0.29689852],[100230.0,0.44321404],[100220.0,0.94558635]],[[100270.0,0.049869],[100280.0,0.36461714],[100290.0,0.410661],[100300.0,0.98928248],[100310.0,0.2454253]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072674477,[[100260.0,0.410674],[100250.0,0.50620698],[100240.0,0.29689852],[100230.0,0.44321404],[100220.0,0.89569535]],[[100270.0,0.049869],[100280.0,0.36461714],[100290.0,0.410661],[100300.0,0.98928248],[100310.0,0.2454253]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072674685,[[100260.0,0.410674],[100250.0,0.45633098],[100240.0,0.29689852],[100230.0,0.44321404],[100220.0,0.89569535]],[[100270.0,0.049869],[100280.0,0.36461714],[100290.0,0.410661],[100300.0,0.98928248],[100310.0,0.2454253]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072674878,[[100260.0,0.3608],[100250.0,0.410678],[100240.0,0.29689852],[100230.0,0.44321404],[100220.0,0.89569535]],[[100270.0,0.049869],[100280.0,0.36461714],[100290.0,0.410661],[100300.0,0.98928248],[100310.0,0.2454253]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072674879,[[100260.0,0.3608],[100250.0,0.410678],[100240.0,0.29689852],[100230.0,0.44321404],[100220.0,0.89569535]],[[100270.0,0.049869],[100280.0,0.36461714],[100290.0,0.55605498],[100300.0,1.10512648],[100310.0,0.0797253]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072675086,[[100260.0,0.50620498],[100250.0,0.410678],[100240.0,0.29689852],[100230.0,0.44321404],[100220.0,0.89569535]],[[100270.0,0.049869],[100280.0,0.20903321],[100290.0,0.55605498],[100300.0,1.10512648],[100310.0,0.1295773]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072675992,[[100260.0,0.50620498],[100250.0,0.410678],[100240.0,0.29689852],[100230.0,0.44321404],[100220.0,0.89569535]],[[100270.0,0.049869],[100280.0,0.20903321],[100290.0,0.55605398],[100300.0,1.15498348],[100310.0,0.0797253]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072677105,[[100260.0,0.50620498],[100250.0,0.410678],[100240.0,0.29689852],[100230.0,0.39333004],[100220.0,0.89569535]],[[100270.0,0.049869],[100280.0,0.20903321],[100290.0,0.460523],[100300.0,0.98928348],[100310.0,0.0797253]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072677289,[[100260.0,0.50620498],[100250.0,0.410678],[100240.0,0.34677852],[100230.0,0.39333004],[100220.0,0.89569535]],[[100270.0,0.049869],[100280.0,0.20903321],[100290.0,0.55605398],[100300.0,0.98928348],[100310.0,0.0797253]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072677789,[[100260.0,0.50620498],[100250.0,0.410678],[100240.0,0.28675759],[100230.0,0.44321604],[100220.0,0.89569535]],[[100270.0,0.049869],[100280.0,0.30456419],[100290.0,0.47036047],[100300.0,0.98928348],[100310.0,0.0797253]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072677995,[[100260.0,0.410674],[100250.0,0.45633098],[100240.0,0.28675759],[100230.0,0.44321604],[100220.0,0.94558735]],[[100270.0,0.049869],[100280.0,0.35442819],[100290.0,0.56589145],[100300.0,0.93942648],[100310.0,0.0797253]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072678497,[[100260.0,0.410674],[100250.0,0.45633098],[100240.0,0.28675759],[100230.0,0.44321604],[100220.0,0.89569535]],[[100270.0,0.049869],[100280.0,0.35442819],[100290.0,0.42049847],[100300.0,0.98928248],[100310.0,0.0797253]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072678991,[[100260.0,0.3608],[100250.0,0.45633098],[100240.0,0.28675759],[100230.0,0.44321504],[100220.0,0.94558735]],[[100270.0,0.049869],[100280.0,0.14539498],[100290.0,0.56589145],[100300.0,0.87970935],[100310.0,0.0797253]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072679183,[[100260.0,0.3608],[100250.0,0.50620798],[100240.0,0.28675759],[100230.0,0.44321504],[100220.0,0.94558735]],[[100270.0,0.049869],[100280.0,0.14539498],[100290.0,0.56589145],[100300.0,0.87970935],[100310.0,0.0797253]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072679382,[[100260.0,0.3608],[100250.0,0.51608946],[100240.0,0.28675759],[100230.0,0.44321504],[100220.0,0.94558735]],[[100270.0,0.049869],[100280.0,0.14539498],[100290.0,0.56589145],[100300.0,0.87970935],[100310.0,0.0797253]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072679894,[[100260.0,0.3608],[100250.0,0.51608946],[100240.0,0.28675759],[100230.0,0.49310004],[100220.0,0.89569535]],[[100270.0,0.049869],[100280.0,0.14539498],[100290.0,0.47036047],[100300.0,0.87970935],[100310.0,0.0797253]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072680097,[[100260.0,0.3608],[100250.0,0.51608946],[100240.0,0.28675759],[100230.0,0.80057392],[100220.0,0.58822747]],[[100270.0,0.049869],[100280.0,0.14539498],[100290.0,0.47036047],[100300.0,0.87970935],[100310.0,0.0797253]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072680589,[[100260.0,0.3608],[100250.0,0.51608946],[100240.0,0.28675759],[100230.0,0.80057392],[100220.0,0.53833647]],[[100270.0,0.049869],[100280.0,0.14539498],[100290.0,0.47036047],[100300.0,0.87970935],[100310.0,0.0797253]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072680890,[[100260.0,0.410674],[100250.0,0.51608946],[100240.0,0.28675759],[100230.0,0.80057392],[100220.0,0.53833647]],[[100270.0,0.049869],[100280.0,0.14539498],[100290.0,0.42049847],[100300.0,0.92956535],[100310.0,0.0797253]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072681287,[[100260.0,0.410674],[100250.0,0.51608946],[100240.0,0.28675759],[100230.0,0.44321504],[100220.0,0.89569535]],[[100270.0,0.049869],[100280.0,0.31109498],[100290.0,0.42049847],[100300.0,0.92956535],[100310.0,0.0797253]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072681591,[[100270.0,0.049869],[100260.0,0.50620498],[100250.0,0.42055848],[100240.0,0.28675759],[100230.0,0.39333004]],[[100280.0,0.049867],[100290.0,0.51602945],[100300.0,0.92956535],[100310.0,0.2454253],[101390.0,8.616e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072681787,[[100270.0,0.410669],[100260.0,0.50620498],[100250.0,0.05975848],[100240.0,0.28675759],[100230.0,0.39333004]],[[100280.0,0.049867],[100290.0,0.51602945],[100300.0,0.97942235],[100310.0,0.2454253],[101390.0,8.616e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072682096,[[100270.0,0.410669],[100260.0,0.50620498],[100250.0,0.05975848],[100240.0,0.28675759],[100230.0,0.39333004]],[[100280.0,0.049867],[100290.0,0.51602945],[100300.0,0.97942235],[100310.0,0.2454253],[100820.0,0.1249297]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072682291,[[100270.0,0.410669],[100260.0,0.45633098],[100250.0,0.05975848],[100240.0,0.28675759],[100230.0,0.39333004]],[[100280.0,0.049867],[100290.0,0.51602945],[100300.0,0.97942235],[100310.0,0.2454253],[100820.0,0.1249297]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072682497,[[100270.0,0.410669],[100260.0,0.45633098],[100250.0,0.10963448],[100240.0,0.28675759],[100230.0,0.92993004]],[[100280.0,0.049867],[100290.0,0.51602945],[100300.0,0.97942235],[100310.0,0.2454253],[100820.0,0.1249297]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072682686,[[100270.0,0.410669],[100260.0,0.45633098],[100250.0,0.10963448],[100240.0,0.58455665],[100230.0,0.98948986]],[[100280.0,0.25890021],[100290.0,0.78477979],[100300.0,0.77038914],[100310.0,0.2454253],[100320.0,0.69343036]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072683399,[[100270.0,0.410669],[100260.0,0.45633098],[100250.0,0.05975748],[100240.0,0.58455665],[100230.0,0.98948986]],[[100280.0,0.25890021],[100290.0,0.78477979],[100300.0,0.77038914],[100310.0,0.57389794],[100320.0,0.69343036]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072683600,[[100270.0,0.410669],[100260.0,0.45633098],[100250.0,0.05975748],[100240.0,0.63443665],[100230.0,0.98948986]],[[100280.0,0.25890021],[100290.0,0.78477979],[100300.0,0.77038914],[100310.0,0.57389794],[100320.0,0.69343036]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072683790,[[100270.0,0.410669],[100260.0,0.45633098],[100250.0,0.05975748],[100240.0,0.58455665],[100230.0,0.98948986]],[[100280.0,0.25890021],[100290.0,0.78477979],[100300.0,0.72053214],[100310.0,0.57389794],[100320.0,0.69343036]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072683990,[[100270.0,0.410669],[100260.0,0.45633098],[100250.0,0.05975748],[100240.0,0.63443665],[100230.0,0.98948986]],[[100280.0,0.25890021],[100290.0,0.78477979],[100300.0,0.77038914],[100310.0,0.57389794],[100320.0,0.69343036]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072684393,[[100270.0,0.50619998],[100260.0,0.3608],[100250.0,0.10963348],[100240.0,0.58455665],[100230.0,0.98948986]],[[100280.0,0.25890021],[100290.0,0.32844881],[100300.0,0.81606312],[100310.0,0.93469794],[100320.0,0.69343036]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072684609,[[100270.0,0.50619998],[100260.0,0.410674],[100250.0,0.05975748],[100240.0,0.58455665],[100230.0,0.98948986]],[[100280.0,0.25890021],[100290.0,0.32844881],[100300.0,0.86592112],[100310.0,0.93469794],[100320.0,0.69343036]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072684899,[[100270.0,0.50619998],[100260.0,0.410674],[100250.0,0.05975748],[100240.0,0.04988],[100230.0,0.63213098]],[[100280.0,0.049867],[100290.0,0.05969847],[100300.0,0.56730863],[100310.0,0.93469794],[100320.0,0.69343036]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072685094,[[100270.0,0.50619998],[100260.0,0.410674],[100250.0,0.05975748],[100240.0,0.04988],[100230.0,0.63213098]],[[100280.0,0.049867],[100290.0,0.05969847],[100300.0,0.51745163],[100310.0,0.6560763],[100320.0,0.69343036]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072685296,[[100270.0,0.50619998],[100260.0,0.410674],[100250.0,0.05975748],[100240.0,0.04988],[100230.0,0.63213098]],[[100280.0,0.049867],[100290.0,0.05969847],[100300.0,0.56730863],[100310.0,0.6062253],[100320.0,0.69343036]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072685899,[[100270.0,0.3608],[100260.0,0.45633098],[100250.0,0.29729934],[100240.0,0.34680732],[100230.0,0.98844377]],[[100280.0,0.25916412],[100290.0,0.39442616],[100300.0,1.03986984],[100310.0,0.93512078],[100320.0,0.69343036]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072686093,[[100270.0,0.3608],[100260.0,0.50620198],[100250.0,0.29729934],[100240.0,0.39668832],[100230.0,0.98844377]],[[100280.0,0.25916412],[100290.0,0.39442616],[100300.0,1.03986984],[100310.0,0.93512078],[100320.0,0.69343036]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072686599,[[100270.0,0.3608],[100260.0,0.50620098],[100250.0,0.29729934],[100240.0,0.34680732],[100230.0,0.98844377]],[[100280.0,0.25916412],[100290.0,0.39442616],[100300.0,1.03986984],[100310.0,0.93512078],[100320.0,0.69343036]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072686796,[[100270.0,0.3608],[100260.0,0.55607098],[100250.0,0.29729934],[100240.0,0.34680732],[100230.0,0.98844377]],[[100280.0,0.25916412],[100290.0,0.39442616],[100300.0,1.03986984],[100310.0,0.93512078],[100320.0,0.69343036]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072686996,[[100270.0,0.3608],[100260.0,0.50620098],[100250.0,0.29729934],[100240.0,0.34680732],[100230.0,1.03832977]],[[100280.0,0.25916412],[100290.0,0.39442616],[100300.0,1.03986984],[100310.0,0.93512078],[100320.0,0.69343036]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072687699,[[100270.0,0.3608],[100260.0,0.50620098],[100250.0,0.29729934],[100240.0,0.39668832],[100230.0,0.98844377]],[[100280.0,0.25916412],[100290.0,0.39442616],[100300.0,1.03986984],[100310.0,0.93512078],[100320.0,0.69343036]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072687999,[[100270.0,0.3608],[100260.0,0.50620098],[100250.0,0.29729934],[100240.0,0.34680732],[100230.0,0.98844377]],[[100280.0,0.25916412],[100290.0,0.39442616],[100300.0,1.03986984],[100310.0,0.93512078],[100320.0,0.69343036]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072688394,[[100270.0,0.3608],[100260.0,0.50620098],[100250.0,0.29729934],[100240.0,0.34680732],[100230.0,1.03832977]],[[100280.0,0.25916412],[100290.0,0.44428716],[100300.0,0.99001284],[100310.0,0.93512078],[100320.0,0.69343036]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072688901,[[100270.0,0.3608],[100260.0,0.50620098],[100250.0,0.29729934],[100240.0,0.39668832],[100230.0,0.98844377]],[[100280.0,0.25916412],[100290.0,0.80508716],[100300.0,0.99001284],[100310.0,0.57432078],[100320.0,0.69343036]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072689103,[[100260.0,0.41067],[100250.0,0.75363032],[100240.0,0.39668832],[100230.0,0.98844377],[100210.0,0.53446918]],[[100270.0,0.049869],[100280.0,0.3546951],[100290.0,0.70955618],[100300.0,0.94015684],[100310.0,0.57432078]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072689402,[[100260.0,0.41067],[100250.0,0.51608846],[100240.0,0.63423018],[100230.0,0.98844377],[100220.0,0.46708772]],[[100270.0,0.049869],[100280.0,0.3546951],[100290.0,0.70955618],[100300.0,0.94015684],[100310.0,0.57432078]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072689699,[[100260.0,0.3608],[100250.0,0.42055748],[100240.0,0.63423018],[100230.0,0.98844377],[100220.0,0.46708772]],[[100270.0,0.049869],[100280.0,0.4045621],[100290.0,0.75522616],[100300.0,0.94015684],[100310.0,0.57432078]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072689896,[[100250.0,0.51608846],[100240.0,0.99503018],[100230.0,0.98844377],[100220.0,0.46708772],[100200.0,2.26212825]],[[100270.0,0.049869],[100280.0,0.7154951],[100290.0,0.75522616],[100300.0,0.57935684],[100310.0,0.62417278]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072690104,[[100260.0,0.3608],[100250.0,0.51608846],[100240.0,0.63423018],[100230.0,0.98844377],[100220.0,0.46708772]],[[100270.0,0.049869],[100280.0,0.7653621],[100290.0,0.75522616],[100300.0,0.57935684],[100310.0,0.62417278]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072690404,[[100260.0,0.3608],[100250.0,0.51608846],[100240.0,0.33730286],[100230.0,1.28537109],[100220.0,0.05138947]],[[100270.0,0.049869],[100280.0,0.7653621],[100290.0,0.75522616],[100300.0,0.57935684],[100310.0,0.62417278]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072690799,[[100260.0,0.3608],[100250.0,0.42055748],[100240.0,0.43283384],[100230.0,1.28537109],[100220.0,0.05138947]],[[100270.0,0.14539998],[100280.0,0.66983112],[100290.0,0.75522616],[100300.0,0.57935684],[100310.0,0.62417278]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072691104,[[100260.0,0.3608],[100250.0,0.56596346],[100240.0,0.28742186],[100230.0,1.28537109],[100220.0,0.05138947]],[[100270.0,0.049869],[100280.0,0.7653621],[100290.0,0.65969518],[100300.0,0.57935684],[100310.0,0.62417278]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072691297,[[100260.0,0.3608],[100250.0,0.51608746],[100240.0,0.28742186],[100230.0,1.33525609],[100220.0,0.10128247]],[[100270.0,0.049869],[100280.0,0.7653621],[100290.0,0.65969518],[100300.0,0.57935684],[100310.0,0.62417278]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072691498,[[100260.0,0.3608],[100250.0,0.51608746],[100240.0,0.28742186],[100230.0,1.38514109],[100220.0,0.05138947]],[[100270.0,0.049869],[100280.0,0.7653621],[100290.0,0.65969518],[100300.0,0.57935684],[100310.0,0.62417278]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072691698,[[100260.0,0.3608],[100250.0,0.51608746],[100240.0,0.28742186],[100230.0,1.0288283],[100220.0,0.40770226]],[[100270.0,0.25916612],[100280.0,0.79526169],[100290.0,0.42049847],[100300.0,0.57935684],[100310.0,0.62417278]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072692002,[[100260.0,0.3608],[100250.0,0.51608746],[100240.0,0.28742186],[100230.0,1.0288283],[100220.0,0.40770226]],[[100270.0,0.25916612],[100280.0,0.43446169],[100290.0,0.42049847],[100300.0,0.94015684],[100310.0,0.62417278]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072692401,[[100260.0,0.3608],[100250.0,0.51608746],[100240.0,0.28742186],[100230.0,0.9789433],[100220.0,0.40770226]],[[100270.0,0.25916612],[100280.0,0.43446169],[100290.0,0.42049847],[100300.0,0.94015684],[100310.0,0.62417278]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072692600,[[100260.0,0.3608],[100250.0,0.51608746],[100240.0,0.28742186],[100230.0,1.0288283],[100220.0,0.40770226]],[[100270.0,0.25916612],[100280.0,0.43446169],[100290.0,0.42049847],[100300.0,0.94015684],[100310.0,0.62417278]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072692905,[[100260.0,0.3608],[100250.0,0.51608746],[100240.0,0.46569291],[100230.0,1.38514209],[100220.0,0.05138947]],[[100270.0,0.25916612],[100280.0,0.43446169],[100290.0,0.42049847],[100300.0,0.94015684],[100310.0,0.62417278]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072693201,[[100260.0,0.3608],[100250.0,0.51608746],[100240.0,0.46569291],[100230.0,1.33525609],[100220.0,0.05138947]],[[100270.0,0.25916612],[100280.0,0.43446169],[100290.0,0.42049847],[100300.0,0.94015684],[100310.0,0.62417278]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072693404,[[100260.0,0.3608],[100250.0,0.51608746],[100240.0,0.46569291],[100230.0,1.38514209],[100220.0,0.05138947]],[[100270.0,0.25916612],[100280.0,0.43446169],[100290.0,0.42049847],[100300.0,0.94015684],[100310.0,0.62417278]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072694308,[[100260.0,0.3608],[100250.0,0.56596246],[100240.0,0.46569291],[100230.0,1.33525609],[100220.0,0.05138947]],[[100270.0,0.25916612],[100280.0,0.43446169],[100290.0,0.42049847],[100300.0,0.94015684],[100310.0,0.62417278]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072694505,[[100260.0,0.50620498],[100250.0,0.42055648],[100240.0,0.51557291],[100230.0,1.28537109],[100220.0,0.05138947]],[[100270.0,0.25916612],[100280.0,0.43446169],[100290.0,0.42049847],[100300.0,0.94015684],[100310.0,0.62417278]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072694506,[[100260.0,0.50620498],[100250.0,0.42055648],[100240.0,0.51557291],[100230.0,1.28537109],[100220.0,0.05138947]],[[100270.0,0.25916612],[100280.0,0.28906371],[100290.0,0.42049847],[100300.0,0.94015684],[100310.0,0.62417278]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072694803,[[100260.0,0.50620498],[100250.0,0.42055648],[100240.0,0.51557291],[100230.0,1.28537109],[100220.0,0.05138947]],[[100270.0,0.25916612],[100280.0,0.28906371],[100290.0,0.51602945],[100300.0,0.99001084],[100310.0,0.62417278]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072695303,[[100260.0,0.50620498],[100250.0,0.59882753],[100240.0,0.33730186],[100230.0,2.78537109],[100220.0,0.46708772]],[[100270.0,0.25916612],[100280.0,0.28906371],[100290.0,0.51602945],[100300.0,0.99001084],[100310.0,0.62417278]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072695506,[[100260.0,0.50620498],[100250.0,0.59882753],[100240.0,0.28742186],[100230.0,2.78677109],[100220.0,0.46708772]],[[100270.0,0.25916612],[100280.0,0.28906371],[100290.0,0.51602945],[100300.0,0.99001084],[100310.0,0.62417278]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072695808,[[100260.0,0.50620498],[100250.0,0.59882753],[100240.0,0.33730286],[100230.0,1.28677109],[100220.0,0.46708772]],[[100270.0,0.25916612],[100280.0,0.28906371],[100290.0,0.51602945],[100300.0,0.99001084],[100310.0,0.62417278]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072696007,[[100260.0,0.50620498],[100250.0,0.59882753],[100240.0,0.28742186],[100230.0,1.28537109],[100220.0,0.46708772]],[[100270.0,0.25916612],[100280.0,0.28906371],[100290.0,0.51602945],[100300.0,0.99001084],[100310.0,0.62417278]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072696205,[[100260.0,0.50620498],[100250.0,0.59882753],[100240.0,0.33730286],[100230.0,1.28537109],[100220.0,0.46708772]],[[100270.0,0.25916612],[100280.0,0.28906371],[100290.0,0.51602945],[100300.0,0.99001084],[100310.0,0.62417278]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072696401,[[100260.0,0.50620498],[100250.0,0.59882753],[100240.0,0.63423018],[100230.0,0.98844377],[100220.0,0.46708772]],[[100270.0,0.049869],[100280.0,0.49836083],[100290.0,0.51602945],[100300.0,0.99001084],[100310.0,0.62417278]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072696594,[[100270.0,0.049869],[100260.0,0.50620498],[100250.0,0.59882753],[100240.0,0.58434918],[100230.0,0.98844377]],[[100280.0,0.49835983],[100290.0,0.15522945],[100300.0,0.99001084],[100310.0,0.98497278],[100320.0,0.10702236]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072696798,[[100270.0,0.410669],[100260.0,0.50620498],[100250.0,0.23802753],[100240.0,0.58434918],[100230.0,0.98844377]],[[100280.0,0.49835983],[100290.0,0.15522945],[100300.0,1.03986784],[100310.0,0.98497278],[100320.0,0.10702236]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072697101,[[100270.0,0.410669],[100260.0,0.45633098],[100250.0,0.23802753],[100240.0,0.58434918],[100230.0,0.98844377]],[[100280.0,0.49835983],[100290.0,0.15522945],[100300.0,1.03986784],[100310.0,0.98497278],[100320.0,0.10702236]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072697303,[[100270.0,0.3608],[100260.0,0.50620198],[100250.0,0.23802753],[100240.0,0.63422918],[100230.0,0.98844377]],[[100280.0,0.49835983],[100290.0,0.15522945],[100300.0,1.03986784],[100310.0,0.98497278],[100320.0,0.10702236]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072697304,[[100270.0,0.3608],[100260.0,0.50620198],[100250.0,0.23802753],[100240.0,0.63422918],[100230.0,0.98844377]],[[100280.0,0.49835983],[100290.0,0.20509245],[100300.0,0.99001084],[100310.0,0.98497278],[100320.0,0.10702236]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072697503,[[100270.0,0.3608],[100260.0,0.55607198],[100250.0,0.23802753],[100240.0,0.58434918],[100230.0,0.98844377]],[[100280.0,0.49835983],[100290.0,0.20509245],[100300.0,0.99001084],[100310.0,0.98497278],[100320.0,0.10702236]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072697806,[[100270.0,0.410669],[100260.0,0.45633098],[100250.0,0.52544439],[100240.0,0.34680732],[100230.0,0.98844377]],[[100280.0,0.25916312],[100290.0,0.44428916],[100300.0,0.99001084],[100310.0,0.98497278],[100320.0,0.10702236]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072698011,[[100270.0,0.3608],[100260.0,0.50620198],[100250.0,0.47556939],[100240.0,0.39668832],[100230.0,0.98844377]],[[100280.0,0.25916312],[100290.0,0.44428916],[100300.0,0.99001084],[100310.0,0.98497278],[100320.0,0.10702236]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072698307,[[100270.0,0.3608],[100260.0,0.50620098],[100250.0,0.47556939],[100240.0,0.39668732],[100230.0,0.98844377]],[[100280.0,0.25916312],[100290.0,0.44428916],[100300.0,0.99001084],[100310.0,0.98497278],[100320.0,0.10702236]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072698703,[[100270.0,0.3608],[100260.0,0.68447203],[100250.0,0.29729834],[100240.0,0.39668732],[100230.0,0.98844377]],[[100280.0,0.25916312],[100290.0,0.44428916],[100300.0,0.99001084],[100310.0,0.98497278],[100320.0,0.10702236]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072698704,[[100270.0,0.3608],[100260.0,0.68447203],[100250.0,0.29729834],[100240.0,0.39668732],[100230.0,0.98844377]],[[100280.0,0.049866],[100290.0,0.41438957],[100300.0,1.22920755],[100310.0,0.98497278],[100320.0,0.10702236]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072699098,[[100270.0,0.410669],[100260.0,0.68447203],[100250.0,0.29729834],[100240.0,0.34680732],[100230.0,0.98844377]],[[100280.0,0.049866],[100290.0,0.41438957],[100300.0,1.22920755],[100310.0,0.98497278],[100320.0,0.10702236]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072699410,[[100270.0,0.410669],[100260.0,0.63460203],[100250.0,0.29729834],[100240.0,0.39668732],[100230.0,0.98844377]],[[100280.0,0.049866],[100290.0,0.41438957],[100300.0,1.22920755],[100310.0,0.98497278],[100320.0,0.10702236]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072699707,[[100270.0,0.443369],[100260.0,0.45633098],[100250.0,0.47556939],[100240.0,0.39668732],[100230.0,0.98844377]],[[100280.0,0.049866],[100290.0,0.41438957],[100300.0,1.26000755],[100310.0,0.98497278],[100320.0,0.10702236]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072699908,[[100270.0,0.443369],[100260.0,0.45633098],[100250.0,0.52544639],[100240.0,0.34680732],[100230.0,0.98844377]],[[100280.0,0.049866],[100290.0,0.41438957],[100300.0,1.26000755],[100310.0,0.98497278],[100320.0,0.10702236]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072700502,[[100270.0,0.443369],[100260.0,0.63460203],[100250.0,0.29729834],[100240.0,0.39668732],[100230.0,0.98844377]],[[100280.0,0.049866],[100290.0,0.41438957],[100300.0,1.26000755],[100310.0,0.98497278],[100320.0,0.10702236]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072701010,[[100270.0,0.3935],[100260.0,0.71737303],[100250.0,0.34717534],[100240.0,0.34680732],[100230.0,0.98844377]],[[100280.0,0.049866],[100290.0,0.41438957],[100300.0,1.29210755],[100310.0,0.98497278],[100320.0,0.10702236]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072701410,[[100270.0,0.3935],[100260.0,0.71737303],[100250.0,0.34717534],[100240.0,0.34680732],[100230.0,0.98844377]],[[100280.0,0.049866],[100290.0,0.41438957],[100300.0,1.29210755],[100310.0,0.81927278],[100320.0,0.10702236]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072701707,[[100270.0,0.426],[100260.0,0.71737303],[100250.0,0.29729834],[100240.0,0.34680732],[100230.0,0.98844377]],[[100280.0,0.049866],[100290.0,0.41438957],[100300.0,1.49100755],[100310.0,0.81927278],[100320.0,0.10702236]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072701910,[[100270.0,0.426],[100260.0,0.71737203],[100250.0,0.29729834],[100240.0,0.39668732],[100230.0,0.98844377]],[[100280.0,0.049866],[100290.0,0.41438957],[100300.0,1.49100755],[100310.0,0.81927278],[100320.0,0.10702236]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072702603,[[100270.0,0.426],[100260.0,0.71737203],[100250.0,0.29729834],[100240.0,0.34680732],[100230.0,0.98844377]],[[100280.0,0.049866],[100290.0,0.41438957],[100300.0,1.49100755],[100310.0,0.4903773],[100320.0,0.10702236]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072703004,[[100270.0,0.426],[100260.0,0.71737203],[100250.0,0.29729834],[100240.0,0.39668732],[100230.0,0.98844377]],[[100280.0,0.049866],[100290.0,0.41438957],[100300.0,1.49100755],[100310.0,0.4903773],[100320.0,0.10702236]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072703209,[[100270.0,0.426],[100260.0,0.71737203],[100250.0,0.29729834],[100240.0,0.34680732],[100230.0,0.98844377]],[[100280.0,0.049866],[100290.0,0.41438957],[100300.0,1.49100755],[100310.0,0.4903773],[100320.0,0.10702236]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072703510,[[100270.0,0.426],[100260.0,0.76724303],[100250.0,0.29729834],[100240.0,0.34680732],[100230.0,0.98844377]],[[100280.0,0.049866],[100290.0,0.41438957],[100300.0,1.49100755],[100310.0,0.4903773],[100320.0,0.10702236]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072706302,[[100270.0,0.426],[100260.0,0.76724303],[100250.0,0.29729834],[100240.0,0.34680732],[100230.0,0.98844377]],[[100290.0,0.29547896],[100300.0,1.49100755],[100310.0,0.4903773],[100320.0,0.10702236],[118650.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072706611,[[100270.0,0.426],[100260.0,0.76724303],[100250.0,0.29729834],[100240.0,0.34680732],[100230.0,0.98844377]],[[100280.0,0.049866],[100290.0,0.34533996],[100300.0,1.49100755],[100310.0,0.4903773],[100320.0,0.10702236]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072707003,[[100270.0,0.475869],[100260.0,0.71737203],[100250.0,0.29729834],[100240.0,0.34680732],[100230.0,0.98844377]],[[100280.0,0.10766565],[100290.0,0.29547696],[100300.0,1.54086455],[100310.0,0.4903773],[100320.0,0.10702236]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072707198,[[100270.0,0.57139998],[100260.0,0.62184105],[100250.0,0.29729834],[100240.0,0.34680732],[100230.0,0.98844377]],[[100280.0,0.10766565],[100290.0,0.25915812],[100300.0,1.49100755],[100310.0,0.4903773],[100320.0,0.01149138]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072707402,[[100270.0,0.57139998],[100260.0,0.76724403],[100250.0,0.29729834],[100240.0,0.34680732],[100230.0,0.89291279]],[[100280.0,0.05779965],[100290.0,0.25915812],[100300.0,0.96450755],[100310.0,0.5402293],[100320.0,0.53799138]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072707604,[[100270.0,0.57139998],[100260.0,0.76724403],[100250.0,0.29729834],[100240.0,0.34680732],[100230.0,0.89291279]],[[100280.0,0.05779965],[100290.0,0.25915812],[100300.0,0.96450755],[100310.0,0.63576028],[100320.0,0.63352236]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072707810,[[100270.0,0.57139998],[100260.0,0.76724403],[100250.0,0.29729834],[100240.0,0.34680732],[100230.0,0.89291279]],[[100280.0,0.05779965],[100290.0,0.25915812],[100300.0,1.06003853],[100310.0,0.5402293],[100320.0,0.63352236]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072708210,[[100270.0,0.57139998],[100260.0,0.76724403],[100250.0,0.29729834],[100240.0,0.34680732],[100230.0,0.89291279]],[[100280.0,0.05779965],[100290.0,0.25915812],[100300.0,1.06003853],[100310.0,0.1794293],[100320.0,0.63352236]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072708409,[[100270.0,0.57139998],[100260.0,0.95491389],[100250.0,0.34680232],[100240.0,0.40619279],[100230.0,0.5366]],[[100290.0,0.25915812],[100300.0,0.50215037],[100310.0,1.10832149],[100320.0,0.63352236],[100330.0,0.37873848]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072708610,[[100280.0,0.53659498],[100270.0,0.48588001],[100260.0,0.56121389],[100250.0,0.34680232],[100240.0,0.40619279]],[[100290.0,0.25915812],[100300.0,0.50215037],[100310.0,1.10832149],[100320.0,0.63352236],[100330.0,0.37873848]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072708809,[[100280.0,0.53659498],[100270.0,0.48588001],[100260.0,0.56121389],[100250.0,0.29692732],[100240.0,0.40619279]],[[100290.0,0.25915812],[100300.0,0.50215037],[100310.0,1.10832149],[100320.0,0.63352236],[100330.0,0.37873848]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072709011,[[100280.0,0.53659498],[100270.0,0.48588001],[100260.0,0.61108589],[100250.0,0.29692732],[100240.0,0.40619279]],[[100290.0,0.25915812],[100300.0,0.50215037],[100310.0,1.10832149],[100320.0,0.63352236],[100330.0,0.37873848]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072709517,[[100280.0,0.53659498],[100270.0,0.48588001],[100260.0,0.61108589],[100250.0,0.29692732],[100240.0,0.40619279]],[[100290.0,0.25915812],[100300.0,0.50215037],[100310.0,1.10832149],[100320.0,0.96241784],[100330.0,0.049843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072711514,[[100280.0,0.53659498],[100270.0,0.48588001],[100260.0,0.56121389],[100250.0,0.29692732],[100240.0,0.40619279]],[[100290.0,0.25915812],[100300.0,0.66785037],[100310.0,1.10832149],[100320.0,0.79671784],[100330.0,0.049843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072711714,[[100280.0,0.53659498],[100270.0,0.48588001],[100260.0,0.56121389],[100250.0,0.34680432],[100240.0,0.40619279]],[[100290.0,0.25915812],[100300.0,0.50215037],[100310.0,1.10832149],[100320.0,0.96241784],[100330.0,0.049843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072712018,[[100280.0,0.53659498],[100270.0,0.48588001],[100260.0,0.56121389],[100250.0,0.34680432],[100240.0,0.40619279]],[[100290.0,0.049861],[100300.0,0.71144749],[100310.0,1.10832149],[100320.0,0.96241784],[100330.0,0.049843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072713108,[[100280.0,0.53659498],[100270.0,0.48588001],[100260.0,0.56121389],[100250.0,0.34680432],[100240.0,0.40619279]],[[100290.0,0.049861],[100300.0,0.76130349],[100310.0,1.05846949],[100320.0,0.96241784],[100330.0,0.049843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072713313,[[100280.0,0.53659498],[100270.0,0.48588001],[100260.0,0.61108389],[100250.0,0.29692732],[100240.0,0.40619279]],[[100290.0,0.049861],[100300.0,0.71144749],[100310.0,1.10832249],[100320.0,0.96241784],[100330.0,0.049843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072713513,[[100280.0,0.53659498],[100270.0,0.48588001],[100260.0,0.56121389],[100250.0,0.34680432],[100240.0,0.40619279]],[[100290.0,0.049861],[100300.0,0.71144749],[100310.0,1.05846949],[100320.0,0.96241784],[100330.0,0.049843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072713817,[[100280.0,0.53659498],[100270.0,0.48588001],[100260.0,0.61108489],[100250.0,0.29692732],[100240.0,0.40619279]],[[100290.0,0.049861],[100300.0,0.71144749],[100310.0,1.10832249],[100320.0,0.96241784],[100330.0,0.049843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072714013,[[100280.0,0.53659498],[100270.0,0.48588001],[100260.0,0.56121389],[100250.0,0.34680332],[100240.0,0.40619279]],[[100290.0,0.049861],[100300.0,0.71144749],[100310.0,1.10832249],[100320.0,0.96241784],[100330.0,0.049843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072714221,[[100280.0,0.53659498],[100270.0,0.48588001],[100260.0,0.56121389],[100250.0,0.34680432],[100240.0,0.40619279]],[[100290.0,0.049861],[100300.0,0.76130349],[100310.0,1.05846949],[100320.0,0.96241784],[100330.0,0.049843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072714410,[[100280.0,0.53659498],[100270.0,0.48588001],[100260.0,0.56121389],[100250.0,0.29692732],[100240.0,0.40619279]],[[100290.0,0.049861],[100300.0,0.71144749],[100310.0,1.05846949],[100320.0,0.96241784],[100330.0,0.049843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072714616,[[100280.0,0.53659498],[100270.0,0.48588001],[100260.0,0.56121389],[100250.0,0.34680332],[100240.0,0.40619279]],[[100290.0,0.049861],[100300.0,0.71144749],[100310.0,1.10832149],[100320.0,0.96241784],[100330.0,0.049843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072714810,[[100280.0,0.53659498],[100270.0,0.48588001],[100260.0,0.56121389],[100250.0,0.34680332],[100240.0,0.40619279]],[[100290.0,0.049861],[100300.0,0.71144749],[100310.0,1.05846949],[100320.0,0.96241784],[100330.0,0.049843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072715014,[[100280.0,0.53659498],[100270.0,0.48588001],[100260.0,0.56121389],[100250.0,0.34680332],[100240.0,0.40619279]],[[100290.0,0.049861],[100300.0,0.76130349],[100310.0,1.05846949],[100320.0,0.96241784],[100330.0,0.049843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072717017,[[100280.0,0.53659498],[100270.0,0.48588001],[100260.0,0.56121389],[100250.0,0.34680332],[100240.0,0.40619279]],[[100290.0,0.049861],[100300.0,0.52210678],[100310.0,1.0285699],[100320.0,1.23151414],[100330.0,0.049843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072717221,[[100280.0,0.53659498],[100270.0,0.48588001],[100260.0,0.56121389],[100250.0,0.34680332],[100240.0,0.40619279]],[[100290.0,0.049861],[100300.0,0.47225078],[100310.0,1.0784219],[100320.0,1.23151414],[100330.0,0.049843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072718023,[[100280.0,0.53659498],[100270.0,0.48588001],[100260.0,0.56121389],[100250.0,0.29692732],[100240.0,0.40619279]],[[100290.0,0.049861],[100300.0,0.47225078],[100310.0,1.0285699],[100320.0,1.23151414],[100330.0,0.049843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072718226,[[100280.0,0.53659498],[100270.0,0.48588001],[100260.0,0.61108389],[100250.0,0.29692732],[100240.0,0.40619279]],[[100290.0,0.049861],[100300.0,0.40825078],[100310.0,1.0285699],[100320.0,1.28135914],[100330.0,0.049843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072718427,[[100290.0,0.049859],[100280.0,0.53659498],[100270.0,0.48587601],[100260.0,0.51134389],[100250.0,0.34830025]],[[100300.0,0.27041577],[100310.0,0.6179179],[100320.0,1.29997516],[100330.0,0.410643],[100350.0,0.64369198]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072718613,[[100290.0,0.56768998],[100280.0,0.490928],[100270.0,0.05987601],[100260.0,0.51134389],[100250.0,0.34830025]],[[100300.0,0.27041577],[100310.0,0.53968906],[100320.0,1.03470614],[100330.0,0.410643],[100340.0,0.89736]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072718926,[[100290.0,0.56768998],[100280.0,0.490928],[100270.0,0.05987601],[100260.0,0.51134389],[100250.0,0.34830025]],[[100300.0,0.27041577],[100310.0,0.53968906],[100320.0,1.03470614],[100330.0,0.443243],[100340.0,0.89736]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072719119,[[100290.0,0.66322096],[100280.0,0.490928],[100270.0,0.05987601],[100260.0,0.41581291],[100250.0,0.34830025]],[[100300.0,0.22056177],[100310.0,0.58953906],[100320.0,0.72362816],[100330.0,0.70447398],[100340.0,0.89736]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072719315,[[100290.0,0.66322096],[100280.0,0.490928],[100270.0,0.05987601],[100260.0,0.46568491],[100250.0,0.79719725]],[[100300.0,0.22056177],[100310.0,0.53968906],[100320.0,0.66923213],[100330.0,0.53877398],[100340.0,0.997033]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072719522,[[100290.0,0.66322096],[100280.0,0.490928],[100270.0,0.05987601],[100260.0,0.46568491],[100250.0,0.79719725]],[[100300.0,0.22056177],[100310.0,0.53968906],[100320.0,0.76476311],[100330.0,0.443243],[100340.0,0.474935]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072719720,[[100290.0,0.66322096],[100280.0,0.490928],[100270.0,0.05987601],[100260.0,0.46568491],[100250.0,0.79719725]],[[100300.0,0.22056177],[100310.0,0.53968906],[100320.0,0.80311973],[100330.0,0.443243],[100340.0,0.474935]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072719915,[[100290.0,0.66322096],[100280.0,0.66919905],[100270.0,0.59434519],[100260.0,0.40618479],[100250.0,0.50026993]],[[100300.0,0.01126465],[100310.0,0.00149646],[100320.0,0.65362178],[100330.0,0.7123393],[100340.0,0.77393089]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072720422,[[100290.0,0.66322096],[100280.0,0.66919905],[100270.0,0.59434519],[100260.0,0.40618479],[100250.0,0.50026993]],[[100300.0,0.01126465],[100310.0,0.05134546],[100320.0,0.60377378],[100330.0,0.7123393],[100340.0,0.77393089]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072720616,[[100290.0,0.56768998],[100280.0,0.66919905],[100270.0,0.59434519],[100260.0,0.50171577],[100250.0,0.50026993]],[[100300.0,0.01126465],[100310.0,0.05134546],[100320.0,0.60377378],[100330.0,0.7123393],[100340.0,0.77393089]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072720818,[[100290.0,0.56768998],[100280.0,0.66919905],[100270.0,0.59434519],[100260.0,0.50171577],[100250.0,0.50026993]],[[100300.0,0.01126465],[100310.0,0.05134546],[100320.0,0.60377378],[100330.0,0.7123393],[100340.0,0.72409589]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072721012,[[100290.0,0.56768998],[100280.0,0.66919905],[100270.0,0.59434519],[100260.0,0.50171577],[100250.0,0.50026993]],[[100300.0,0.06111865],[100310.0,0.14687644],[100320.0,0.5082428],[100330.0,0.7123393],[100340.0,0.72409589]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072721318,[[100290.0,0.56768998],[100280.0,0.66919905],[100270.0,0.59434519],[100260.0,0.50171577],[100250.0,0.50026993]],[[100300.0,0.06111865],[100310.0,0.14687644],[100320.0,0.30144609],[100330.0,0.95153601],[100340.0,0.69119589]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072721623,[[100290.0,0.56768998],[100280.0,0.61933505],[100270.0,0.59434519],[100260.0,0.50171577],[100250.0,0.00149593]],[[100300.0,0.06111865],[100310.0,0.14687644],[100320.0,0.38279309],[100330.0,1.06739301],[100340.0,0.65979589]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072721923,[[100290.0,0.56768998],[100280.0,0.61933505],[100270.0,0.64421119],[100260.0,0.45184377],[100250.0,0.00149593]],[[100300.0,0.06111865],[100310.0,0.14687644],[100320.0,0.38279309],[100330.0,1.06739301],[100340.0,0.65979589]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072722134,[[100290.0,0.56768998],[100280.0,0.61933505],[100270.0,0.59434519],[100260.0,0.50171477],[100250.0,0.00149593]],[[100300.0,0.06111865],[100310.0,0.14687644],[100320.0,0.38279309],[100330.0,1.06739301],[100340.0,0.65979589]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072722334,[[100290.0,0.472159],[100280.0,0.71486603],[100270.0,0.59434519],[100260.0,0.50171477],[100250.0,0.00149593]],[[100300.0,0.06111865],[100310.0,0.14687644],[100320.0,0.38279309],[100330.0,1.06739301],[100340.0,0.65979589]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072722635,[[100290.0,0.56768998],[100280.0,0.61933505],[100270.0,0.64421119],[100260.0,0.45184377],[100250.0,0.00149593]],[[100300.0,0.06111865],[100310.0,0.14687644],[100320.0,0.38279309],[100330.0,1.06739301],[100340.0,0.65979589]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072723643,[[100290.0,0.56768998],[100280.0,0.441064],[100270.0,0.51554391],[100260.0,0.74877109],[100250.0,0.00149593]],[[100300.0,0.06111865],[100310.0,0.14687644],[100320.0,0.38279309],[100330.0,1.06739301],[100340.0,0.65979589]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072723937,[[100290.0,0.57750095],[100280.0,0.441064],[100270.0,0.51554391],[100260.0,0.74877109],[100250.0,0.05137293]],[[100300.0,0.06111865],[100310.0,0.05134546],[100320.0,0.47832407],[100330.0,1.06739301],[100340.0,0.65979589]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072724334,[[100290.0,0.57750095],[100280.0,0.441064],[100270.0,0.51554391],[100260.0,0.74877109],[100250.0,0.049877]],[[100300.0,0.06111865],[100310.0,0.049849],[100320.0,0.47832407],[100330.0,1.06739301],[100340.0,0.65979589]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072724525,[[100290.0,0.57750095],[100280.0,0.61933505],[100270.0,0.33727286],[100260.0,0.3924583],[100250.0,0.40618979]],[[100300.0,0.06111865],[100310.0,0.049849],[100320.0,0.47832407],[100330.0,0.79829671],[100340.0,0.97872819]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072724722,[[100290.0,0.57750095],[100280.0,0.61933505],[100270.0,0.28740686],[100260.0,0.3924583],[100250.0,0.40618979]],[[100300.0,0.06111865],[100310.0,0.049849],[100320.0,0.47832407],[100330.0,0.79829671],[100340.0,0.97872819]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072725025,[[100290.0,0.57750095],[100280.0,0.66919905],[100270.0,0.28740586],[100260.0,0.39395416],[100250.0,0.40618979]],[[100300.0,0.06111865],[100310.0,0.049849],[100320.0,0.47832407],[100330.0,0.79829671],[100340.0,0.97872819]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072725225,[[100290.0,0.67303193],[100280.0,0.66919905],[100270.0,0.28740586],[100260.0,0.34829518],[100250.0,0.35631279]],[[100300.0,0.01126465],[100310.0,0.099702],[100320.0,0.31889309],[100330.0,0.72812769],[100340.0,0.92889219]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072725422,[[100290.0,0.57750095],[100280.0,0.66919905],[100270.0,0.28740586],[100260.0,0.44382616],[100250.0,0.35631279]],[[100300.0,0.01126465],[100310.0,0.099702],[100320.0,0.31889309],[100330.0,0.72812769],[100340.0,0.92889219]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072725423,[[100290.0,0.57750095],[100280.0,0.66919905],[100270.0,0.28740586],[100260.0,0.44382616],[100250.0,0.35631279]],[[100300.0,0.01126465],[100310.0,0.099702],[100320.0,0.31889309],[100330.0,0.72812769],[100340.0,0.99468804]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072725638,[[100290.0,0.57750095],[100280.0,0.71906305],[100270.0,0.23754186],[100260.0,0.44382616],[100250.0,0.35631279]],[[100300.0,0.01126465],[100310.0,0.099702],[100320.0,0.10959597],[100330.0,0.93742481],[100340.0,0.99468804]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072726241,[[100290.0,0.57750095],[100280.0,0.71906305],[100270.0,0.23754186],[100260.0,0.44382616],[100250.0,0.35631279]],[[100300.0,0.06111865],[100310.0,0.049849],[100320.0,0.20512695],[100330.0,0.84189383],[100340.0,0.99468804]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072726934,[[100290.0,0.57750095],[100280.0,0.71906305],[100270.0,0.23754186],[100260.0,0.44382616],[100250.0,0.35631279]],[[100300.0,0.01126465],[100310.0,0.099703],[100320.0,0.20512695],[100330.0,0.84189383],[100340.0,0.99468804]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072727140,[[100290.0,0.57750095],[100280.0,0.71906305],[100270.0,0.23754186],[100260.0,0.80013895],[100230.0,1.52195872]],[[100300.0,0.01126465],[100310.0,0.099703],[100320.0,0.20512695],[100330.0,0.60269712],[100340.0,1.23388475]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072727343,[[100290.0,0.57750095],[100280.0,0.71906305],[100270.0,0.23754186],[100260.0,0.80013895],[100230.0,1.52055872]],[[100300.0,0.01126465],[100310.0,0.049849],[100320.0,0.10959597],[100330.0,0.6982281],[100340.0,1.23388475]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072727538,[[100290.0,0.67303193],[100280.0,0.71906305],[100270.0,0.23754186],[100260.0,0.70460797],[100250.0,0.498778]],[[100300.0,0.01126465],[100310.0,0.049849],[100320.0,0.10959597],[100330.0,0.6982281],[100340.0,1.23388475]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072727842,[[100290.0,0.67303193],[100280.0,0.71906305],[100270.0,0.23754186],[100260.0,0.70311211],[100250.0,0.498778]],[[100300.0,0.01126465],[100310.0,0.099701],[100320.0,0.10959597],[100330.0,0.6982281],[100340.0,1.2323889]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072736037,[[100390.0,0.50613998],[100380.0,0.50614198],[100370.0,0.415418],[100360.0,0.143224],[100350.0,0.807329]],[[100400.0,0.10149498],[100410.0,0.0823],[100420.0,0.54473223],[100430.0,0.50612398],[100440.0,0.50611698]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072802095,[[100430.0,0.48703098],[100420.0,0.440894],[100410.0,0.35364012],[100400.0,0.34793995],[100390.0,0.65324011]],[[100440.0,0.049785],[100450.0,0.13066],[100460.0,0.58035134],[100470.0,0.76257874],[100480.0,0.536]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072813702,[[100410.0,0.92734351],[100400.0,0.90526653],[100390.0,0.079807],[100380.0,1.15429968],[100370.0,1.08503206]],[[100420.0,0.049794],[100430.0,0.17591998],[100440.0,0.56641598],[100450.0,0.3725271],[100460.0,0.049777]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072889446,[[100360.0,0.3913],[100350.0,0.57125898],[100340.0,0.29727405],[100330.0,0.39660532],[100320.0,0.45333875]],[[100370.0,0.14535398],[100380.0,0.049815],[100390.0,0.47155699],[100400.0,0.504708],[100410.0,0.09553098]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072953187,[[100340.0,0.395],[100330.0,0.4251],[100320.0,0.049843],[100310.0,0.42446994],[100300.0,0.50940388]],[[100350.0,0.12311867],[100360.0,0.21887356],[100370.0,0.082924],[100380.0,1.00940156],[100390.0,0.88038983]]]
["bitfinex-derivatives","BTCF0:USTF0",1737072976616,[[100400.0,0.7216],[100390.0,0.033],[100380.0,0.0664],[100370.0,0.049817],[100360.0,0.10880174]],[[100410.0,0.26597446],[100420.0,0.64719767],[100430.0,0.20610391],[100440.0,0.420587],[100450.0,0.497831]]]
["bitfinex-derivatives","BTCF0:USTF0",1737073041169,[[100480.0,0.3938],[100470.0,0.3608],[100460.0,0.0331],[100450.0,0.59228667],[100440.0,0.43983166]],[[100490.0,0.14514573],[100500.0,0.2997281],[100510.0,0.17657839],[100520.0,0.36229303],[100530.0,0.410543]]]
["bitfinex-derivatives","BTCF0:USTF0",1737073058886,[[100500.0,0.4264],[100490.0,0.3919],[100480.0,0.14514773],[100470.0,0.049766],[100460.0,0.48779939]],[[100510.0,0.17089531],[100520.0,0.05123803],[100530.0,0.22707073],[100540.0,0.60138],[100550.0,0.48245728]]]
["bitfinex-derivatives","BTCF0:USTF0",1737073140567,[[100460.0,0.401],[100450.0,0.40469302],[100440.0,0.089384],[100430.0,0.32499496],[100420.0,0.62998088]],[[100470.0,0.28170684],[100480.0,0.093065],[100490.0,0.544023],[100500.0,0.3608],[100520.0,0.12197573]]]
["bitfinex-derivatives","BTCF0:USTF0",1737073203733,[[100410.0,0.4078],[100400.0,0.4524],[100390.0,0.09538573],[100380.0,0.049813],[100370.0,0.25684126]],[[100420.0,0.097597],[100430.0,0.59577773],[100440.0,0.55725903],[100450.0,0.54727739]]]
["bitfinex-derivatives","BTCF0:USTF0",1737073223752,[[100430.0,0.3608],[100420.0,0.4492],[100410.0,0.14518473],[100400.0,0.07890533],[100390.0,0.22809999]],[[100440.0,0.21973668],[100450.0,1.04655939],[100460.0,0.46036],[100470.0,0.09687976],[100490.0,0.049764]]]
["bitfinex-derivatives","BTCF0:USTF0",1737073292900,[[100380.0,0.4548],[100370.0,0.58689896],[100360.0,0.37013942],[100350.0,0.51403677],[100340.0,0.06258717]],[[100390.0,0.11239617],[100400.0,0.32318055],[100410.0,0.410599],[100420.0,0.95938717],[100430.0,0.0512853]]]
["bitfinex-derivatives","BTCF0:USTF0",1737073314416,[[100360.0,0.4931],[100350.0,0.72477067],[100340.0,0.34815312],[100330.0,1.89433593],[100320.0,0.42922262]],[[100370.0,0.13069956],[100380.0,0.15620117],[100390.0,0.099621],[100400.0,0.51528717],[100410.0,0.42208207]]]
["bitfinex-derivatives","BTCF0:USTF0",1737073384357,[[100430.0,0.4054],[100420.0,0.3608],[100410.0,0.23857767],[100400.0,0.47859151],[100390.0,0.05129988]],[[100440.0,0.20527569],[100450.0,0.551358],[100460.0,0.81211987],[100470.0,0.63127867],[100480.0,0.049767]]]
["bitfinex-derivatives","BTCF0:USTF0",1737073460202,[[100380.0,0.049814],[100360.0,1.2607],[100350.0,0.42680223],[100340.0,2.16621283],[100320.0,0.53612]],[[100390.0,0.23591387],[100400.0,0.45579975],[100410.0,0.60703284]]]
["bitfinex-derivatives","BTCF0:USTF0",1737073478117,[[100390.0,0.7695],[100380.0,0.096714],[100370.0,0.15838565],[100360.0,0.32976349],[100350.0,0.44069432]],[[100400.0,0.20397592],[100410.0,0.26965873],[100420.0,0.993517],[100430.0,0.410591],[100440.0,0.3685233]]]
["bitfinex-derivatives","BTCF0:USTF0",1737073574768,[[100220.0,0.093491],[100210.0,0.0491],[100200.0,0.56981065],[100190.0,1.06958085],[100170.0,0.43410268]],[[100230.0,0.4562852],[100250.0,0.410677],[100260.0,0.10707388],[100280.0,0.84358205],[100290.0,0.41370397]]]
["bitfinex-derivatives","BTCF0:USTF0",1737073615290,[[100200.0,0.17785069],[100190.0,0.46278714],[100180.0,0.55451422],[100170.0,1.88418968],[100160.0,0.5366]],[[100210.0,0.68845452],[100220.0,0.77057489],[100230.0,0.49677403],[100240.0,0.049885],[100260.0,0.28688856]]]
["bitfinex-derivatives","BTCF0:USTF0",1737073641118,[[100190.0,0.1453912],[100180.0,0.46211722],[100170.0,0.93130368],[100160.0,2.0366],[100150.0,0.55404697]],[[100200.0,0.4057],[100210.0,0.67977689],[100220.0,0.72914964],[100230.0,0.1909762],[100240.0,0.049884]]]
["bitfinex-derivatives","BTCF0:USTF0",1737073684052,[[100180.0,0.1925932],[100170.0,0.6085847],[100160.0,0.460636],[100150.0,1.68065793],[100140.0,0.70314632]],[[100190.0,0.44852589],[100200.0,1.03322837],[100210.0,0.92243772],[100220.0,0.099787],[100230.0,0.09698251]]]
["bitfinex-derivatives","BTCF0:USTF0",1737073719075,[[100190.0,1.7444922],[100180.0,0.51509711],[100170.0,0.5061972],[100160.0,0.23057766],[100150.0,0.53475189]],[[100200.0,0.27007989],[100210.0,1.07797782],[100220.0,0.462992],[100230.0,0.1453742],[100240.0,0.09977]]]
["bitfinex-derivatives","BTCF0:USTF0",1737073778038,[[100230.0,0.049887],[100220.0,0.05868083],[100210.0,0.571594],[100200.0,2.15261975],[100190.0,0.4071886]],[[100240.0,1.08167386],[100250.0,0.68961516],[100260.0,0.73961268],[100270.0,0.061368],[100310.0,0.88599212]]]
["bitfinex-derivatives","BTCF0:USTF0",1737073809568,[[100220.0,0.14552885],[100210.0,0.58759077],[100200.0,0.55623485],[100190.0,0.0514015],[100180.0,0.1791605]],[[100230.0,0.89843038],[100240.0,0.52445649],[100250.0,0.19871385],[100260.0,0.79261064],[100270.0,0.2197]]]
["bitfinex-derivatives","BTCF0:USTF0",1737073853188,[[100290.0,0.6019307],[100280.0,2.13943133],[100270.0,0.46789447],[100260.0,0.69943083],[100240.0,0.664604]],[[100300.0,0.1],[100310.0,0.519948],[100320.0,0.467044],[100330.0,0.70924376],[100340.0,0.37754486]]]
["bitfinex-derivatives","BTCF0:USTF0",1737073892312,[[100280.0,0.049862],[100270.0,0.14650185],[100260.0,0.57439482],[100250.0,0.4669],[100240.0,1.63139511]],[[100290.0,0.83123925],[100300.0,0.83841611],[100310.0,0.04985],[100330.0,0.53648],[100350.0,0.59392585]]]
["bitfinex-derivatives","BTCF0:USTF0",1737073939047,[[100260.0,0.00199572],[100250.0,0.225275],[100240.0,0.61630116],[100230.0,0.6397295],[100220.0,2.09749372]],[[100270.0,0.5969784],[100280.0,1.254001],[100300.0,0.21259683],[100310.0,1.03667214],[100320.0,0.5257848]]]
["bitfinex-derivatives","BTCF0:USTF0",1737074047230,[[100190.0,0.29364171],[100180.0,0.58409752],[100170.0,1.8608],[100160.0,0.82824594],[100150.0,0.70193532]],[[100200.0,0.3628],[100210.0,0.91877578],[100220.0,0.84710921],[100230.0,0.1185],[100240.0,0.11262783]]]
["bitfinex-derivatives","BTCF0:USTF0",1737074097166,[[100240.0,1.02671196],[100230.0,0.98866851],[100220.0,1.90737722],[100210.0,0.58277192],[100200.0,1.51253163]],[[100250.0,1e-06],[100260.0,0.3608],[100270.0,0.5429],[100280.0,0.43866008],[100290.0,0.62065579]]]
["bitfinex-derivatives","BTCF0:USTF0",1737074136002,[[100210.0,0.109697],[100200.0,0.14549256],[100190.0,0.57995879],[100180.0,0.3608],[100170.0,0.09709178]],[[100220.0,0.3618],[100230.0,0.61993842],[100240.0,0.36834402],[100250.0,0.35871759],[100260.0,0.42385414]]]
["bitfinex-derivatives","BTCF0:USTF0",1737074176321,[[100230.0,0.049885],[100220.0,0.31008356],[100210.0,0.42116717],[100200.0,2.24611803],[100190.0,0.049903]],[[100240.0,0.411682],[100250.0,0.56123157],[100260.0,0.25706956],[100270.0,0.29026667],[100300.0,0.39734264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737074215561,[[100230.0,0.049887],[100220.0,0.11502227],[100210.0,0.56128756],[100200.0,2.00779122],[100190.0,0.049905]],[[100240.0,0.89223614],[100250.0,0.56791701],[100260.0,0.14546956],[100270.0,0.07974789],[100280.0,0.13497965]]]
["bitfinex-derivatives","BTCF0:USTF0",1737074260382,[[100230.0,0.20899415],[100220.0,0.80166077],[100210.0,0.95997904],[100200.0,0.95360591],[100190.0,0.1657]],[[100240.0,0.001],[100250.0,0.570563],[100260.0,1.13336216],[100270.0,0.06049112],[100280.0,0.2311951]]]
["bitfinex-derivatives","BTCF0:USTF0",1737074304105,[[100230.0,0.049887],[100220.0,0.57472564],[100210.0,0.461994],[100200.0,0.15378976],[100190.0,1.6657]],[[100240.0,0.410684],[100250.0,0.47656427],[100260.0,0.19544431],[100270.0,0.40182549],[100310.0,0.72504002]]]
["bitfinex-derivatives","BTCF0:USTF0",1737074341336,[[100260.0,0.049872],[100250.0,0.25760733],[100240.0,0.520779],[100230.0,0.45649331],[100220.0,0.16975553]],[[100270.0,0.410669],[100280.0,1.05884572],[100290.0,0.14555331],[100300.0,0.15135131],[100320.0,0.29925271]]]
["bitfinex-derivatives","BTCF0:USTF0",1737074389994,[[100310.0,0.049847],[100300.0,0.19746454],[100290.0,0.55876554],[100280.0,0.37104462],[100270.0,0.06290664]],[[100320.0,0.465842],[100330.0,0.65909054],[100340.0,0.62753313],[100350.0,0.14534154],[100370.0,0.06130656]]]
["bitfinex-derivatives","BTCF0:USTF0",1737074479774,[[100350.0,0.14534054],[100340.0,0.47262544],[100330.0,0.565373],[100320.0,0.14535254],[100310.0,0.53650569]],[[100360.0,0.517],[100370.0,0.99767962],[100380.0,0.09551254],[100390.0,0.05130391],[100430.0,0.497894]]]
["bitfinex-derivatives","BTCF0:USTF0",1737074534627,[[100360.0,0.11439235],[100350.0,0.16286585],[100340.0,0.58806317],[100330.0,0.410635],[100320.0,1.84801456]],[[100370.0,0.659607],[100380.0,0.63650904],[100390.0,0.10300291],[100400.0,0.55208627],[100420.0,0.06257235]]]
["bitfinex-derivatives","BTCF0:USTF0",1737074570147,[[100340.0,0.15903967],[100330.0,0.199234],[100320.0,0.67565208],[100310.0,2.27755159],[100300.0,0.29767971]],[[100350.0,0.412628],[100360.0,0.56681869],[100370.0,0.47907031],[100380.0,0.14524787],[100390.0,0.22119491]]]
["bitfinex-derivatives","BTCF0:USTF0",1737074639699,[[100270.0,0.73630835],[100260.0,0.8934203],[100250.0,0.35731646],[100240.0,0.4085918],[100180.0,1.98754365]],[[100280.0,0.002],[100290.0,0.410658],[100300.0,0.4072],[100310.0,0.28853153],[100320.0,0.22508606]]]
["bitfinex-derivatives","BTCF0:USTF0",1737074675122,[[100280.0,0.73940135],[100270.0,0.80381601],[100260.0,0.45612653],[100250.0,0.049875],[100240.0,2.5231198]],[[100290.0,0.001],[100300.0,0.096652],[100310.0,0.46758107],[100320.0,0.63638406],[100330.0,0.049839]]]
["bitfinex-derivatives","BTCF0:USTF0",1737074734268,[[100220.0,0.18618397],[100210.0,0.14548461],[100200.0,0.7863964],[100190.0,0.94652848],[100180.0,1.85721565]],[[100230.0,0.412687],[100240.0,0.4041],[100250.0,0.28951402],[100260.0,0.14546897],[100270.0,0.01149541]]]
["bitfinex-derivatives","BTCF0:USTF0",1737074764402,[[100220.0,0.17538182],[100210.0,0.37398943],[100200.0,0.96957828],[100190.0,1.07865225],[100180.0,0.1656]],[[100230.0,0.412687],[100240.0,0.450583],[100250.0,0.19772291],[100260.0,0.12250984],[100270.0,0.00149667]]]
["bitfinex-derivatives","BTCF0:USTF0",1737074818731,[[100220.0,0.049889],[100210.0,0.15525233],[100200.0,0.54240553],[100190.0,1.49622237],[100180.0,0.76792365]],[[100230.0,0.410687],[100240.0,0.68447746],[100250.0,0.049877],[100260.0,0.14547289],[100270.0,0.07974719]]]
["bitfinex-derivatives","BTCF0:USTF0",1737074900919,[[100150.0,0.049927],[100140.0,0.20721708],[100130.0,0.75147577],[100120.0,1.24533971],[100110.0,0.58453136]],[[100160.0,0.483722],[100170.0,0.60152425],[100180.0,0.049916],[100200.0,0.14567576],[100290.0,1.50438118]]]
["bitfinex-derivatives","BTCF0:USTF0",1737074909325,[[100150.0,0.11278621],[100140.0,0.4124473],[100130.0,0.81131171],[100120.0,2.86773486],[100110.0,0.54829555]],[[100160.0,0.449122],[100170.0,0.5522897],[100180.0,0.11277421],[100190.0,0.04991],[100200.0,0.11276321]]]
["bitfinex-derivatives","BTCF0:USTF0",1737074999714,[[100160.0,0.11278121],[100150.0,0.17386254],[100140.0,0.87152714],[100130.0,1.06562836],[100120.0,0.93570094]],[[100170.0,0.74251745],[100180.0,0.56442678],[100190.0,0.49029714],[100200.0,0.06285921],[100210.0,0.43739712]]]
["bitfinex-derivatives","BTCF0:USTF0",1737075091082,[[100140.0,0.21756368],[100130.0,1.00788844],[100120.0,0.83577716],[100110.0,1.85721565],[100100.0,1.2697006]],[[100150.0,0.7122158],[100160.0,0.52048388],[100170.0,0.12545921],[100180.0,0.47415411],[100190.0,0.07980193]]]
["bitfinex-derivatives","BTCF0:USTF0",1737075125505,[[100140.0,0.99631014],[100130.0,0.81924771],[100120.0,0.48307629],[100110.0,0.05144281],[100100.0,3.0548696]],[[100150.0,0.3014888],[100160.0,0.410725],[100170.0,0.86675811],[100180.0,0.15686086],[100190.0,0.049909]]]
["bitfinex-derivatives","BTCF0:USTF0",1737075241002,[[100150.0,0.14528421],[100140.0,0.61536847],[100130.0,0.3935],[100120.0,1.18639418],[100110.0,1.07314477]],[[100160.0,0.002],[100170.0,0.493038],[100180.0,0.54607698],[100190.0,0.76770387],[100200.0,0.11425902]]]
["bitfinex-derivatives","BTCF0:USTF0",1737075257921,[[100180.0,0.20843042],[100170.0,0.475315],[100160.0,0.95157426],[100150.0,0.41614283],[100140.0,0.40714365]],[[100190.0,0.3998],[100200.0,0.48146355],[100210.0,0.41196143],[100220.0,0.49143011],[100250.0,1.05246623]]]
["bitfinex-derivatives","BTCF0:USTF0",1737075336875,[[100200.0,0.14356121],[100190.0,0.73019828],[100180.0,1.04039469],[100170.0,0.35871276],[100160.0,1.26475321]],[[100210.0,0.006],[100220.0,0.83254882],[100230.0,0.50594921],[100240.0,0.44302222],[100250.0,0.01656523]]]
["bitfinex-derivatives","BTCF0:USTF0",1737075412335,[[100240.0,0.17464372],[100230.0,0.049884],[100220.0,0.51432041],[100210.0,0.94834257],[100200.0,0.95038773]],[[100250.0,0.73975843],[100260.0,0.89687919],[100270.0,0.16250665],[100280.0,0.45025684],[100290.0,0.59823558]]]
["bitfinex-derivatives","BTCF0:USTF0",1737075441861,[[100220.0,0.18612041],[100210.0,0.21817957],[100200.0,0.50665744],[100190.0,0.91057479],[100180.0,0.69772872]],[[100230.0,0.410687],[100240.0,0.59595153],[100250.0,0.67870191],[100260.0,0.36158781],[100270.0,0.12960565]]]
["bitfinex-derivatives","BTCF0:USTF0",1737075531724,[[100200.0,0.17626072],[100190.0,0.06296137],[100180.0,0.74323326],[100170.0,0.77022314],[100160.0,1.25855416]],[[100210.0,0.47346072],[100220.0,1.13402525],[100230.0,0.44387043],[100240.0,0.06276172],[100250.0,0.049881]]]
["bitfinex-derivatives","BTCF0:USTF0",1737075559252,[[100200.0,0.17746572],[100190.0,0.07280423],[100180.0,0.73326329],[100170.0,1.06969243],[100160.0,0.95908487]],[[100210.0,0.7424042],[100220.0,1.2440592],[100230.0,0.14437371],[100240.0,0.12564415],[100280.0,0.48691707]]]
["bitfinex-derivatives","BTCF0:USTF0",1737075638709,[[100230.0,0.11265072],[100220.0,0.25744772],[100210.0,0.60047225],[100200.0,0.8314638],[100190.0,0.47982321]],[[100240.0,1.25702344],[100250.0,0.50237052],[100260.0,0.22680956],[100270.0,0.53692],[100280.0,0.06276172]]]
["bitfinex-derivatives","BTCF0:USTF0",1737075660547,[[100270.0,0.17539244],[100260.0,0.66668172],[100250.0,0.5864674],[100240.0,1.15378472],[100230.0,0.18117783]],[[100280.0,0.62689846],[100290.0,0.3922],[100300.0,0.57595326],[100310.0,0.049851],[100320.0,0.54995084]]]
["bitfinex-derivatives","BTCF0:USTF0",1737075726091,[[100250.0,0.11661861],[100240.0,0.23793558],[100230.0,0.82751683],[100220.0,1.15945049],[100210.0,0.70232]],[[100260.0,0.411677],[100270.0,0.57738495],[100280.0,0.11260561],[100290.0,0.29665407],[100300.0,0.28507346]]]
["bitfinex-derivatives","BTCF0:USTF0",1737075833192,[[100250.0,0.58200803],[100240.0,0.58720261],[100230.0,0.049886],[100220.0,2.67191703],[100210.0,0.29773631]],[[100260.0,0.001],[100270.0,0.3911],[100280.0,0.48399788],[100290.0,0.35939368],[100300.0,0.63012013]]]
["bitfinex-derivatives","BTCF0:USTF0",1737075846388,[[100270.0,0.11260861],[100260.0,0.17941361],[100250.0,0.62074945],[100240.0,0.43658752],[100230.0,0.76508778]],[[100280.0,0.474764],[100290.0,0.76331154],[100300.0,1.06562442],[100310.0,0.049852],[100320.0,0.59933961]]]
["bitfinex-derivatives","BTCF0:USTF0",1737075950294,[[100220.0,0.17537022],[100210.0,0.98043112],[100200.0,1.14151576],[100190.0,0.5352331],[100180.0,1.2287501]],[[100230.0,0.71002294],[100240.0,0.77845149],[100250.0,0.17751861],[100260.0,0.49976072],[100270.0,0.01149493]]]
["bitfinex-derivatives","BTCF0:USTF0",1737076004015,[[100340.0,0.049835],[100330.0,0.74017091],[100320.0,0.87351326],[100310.0,0.081751],[100300.0,0.08274724]],[[100350.0,0.052791],[100360.0,0.51188661],[100370.0,0.53880668],[100380.0,0.53765524],[100390.0,0.049814]]]
["bitfinex-derivatives","BTCF0:USTF0",1737076036954,[[100290.0,0.50604668],[100280.0,0.48142174],[100270.0,0.080872],[100260.0,0.14525668],[100250.0,1.07462952]],[[100300.0,0.049857],[100310.0,0.42017112],[100320.0,0.55588568],[100330.0,0.39499606],[100340.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1737076087584,[[100160.0,0.14630668],[100150.0,0.56603183],[100140.0,0.8641044],[100110.0,0.53704],[100100.0,2.265221]],[[100170.0,0.113722],[100180.0,0.40070472],[100190.0,0.55600568],[100200.0,0.20655537],[100210.0,0.36576028]]]
["bitfinex-derivatives","BTCF0:USTF0",1737076131832,[[100180.0,0.14529868],[100170.0,0.55602068],[100160.0,0.412719],[100150.0,0.48062428],[100140.0,1.91758227]],[[100190.0,0.56937479],[100200.0,0.98385675],[100210.0,0.78423407],[100220.0,0.049896],[100230.0,0.68235568]]]
["bitfinex-derivatives","BTCF0:USTF0",1737076187065,[[100250.0,0.1207266],[100240.0,0.63626139],[100230.0,0.86170393],[100220.0,0.86227079],[100210.0,0.893369]],[[100260.0,0.039],[100270.0,0.47397],[100280.0,0.92746294],[100290.0,0.09972],[100300.0,1.05259091]]]
["bitfinex-derivatives","BTCF0:USTF0",1737076229299,[[100240.0,0.60196848],[100230.0,0.67790959],[100220.0,0.51932806],[100210.0,1.84902513],[100200.0,1.392188]],[[100250.0,0.006],[100260.0,0.20868371],[100270.0,1.39608912],[100280.0,0.74168502],[100290.0,0.132024]]]
["bitfinex-derivatives","BTCF0:USTF0",1737076300450,[[100240.0,0.11265509],[100230.0,0.41853006],[100220.0,0.55449639],[100210.0,0.60199631],[100200.0,0.40800692]],[[100250.0,0.57559239],[100260.0,0.42351339],[100270.0,0.099742],[100280.0,0.12094269],[100290.0,0.29657541]]]
["bitfinex-derivatives","BTCF0:USTF0",1737076380705,[[100150.0,0.056929],[100140.0,0.71830247],[100130.0,0.69168682],[100120.0,0.37133788],[100110.0,0.35798706]],[[100160.0,0.68522492],[100170.0,1.11624622],[100180.0,0.41453567],[100190.0,0.32922902],[100200.0,1.09913194]]]
["bitfinex-derivatives","BTCF0:USTF0",1737076470774,[[100150.0,0.049928],[100140.0,0.15386726],[100130.0,0.65452853],[100120.0,0.83154346],[100110.0,0.88777423]],[[100160.0,0.71830632],[100170.0,1.00936179],[100180.0,0.475326],[100190.0,0.2950791],[100940.0,0.12247314]]]
["bitfinex-derivatives","BTCF0:USTF0",1737076519402,[[100150.0,0.11280794],[100140.0,0.23539097],[100130.0,0.081635],[100120.0,0.45971425],[100110.0,0.7766254]],[[100160.0,0.051924],[100170.0,0.12188644],[100180.0,0.49212774],[100190.0,0.3449901],[100200.0,0.77757932]]]
["bitfinex-derivatives","BTCF0:USTF0",1737076566431,[[100170.0,0.53509894],[100160.0,0.50420194],[100150.0,0.099854],[100140.0,0.60026597],[100130.0,0.88618413]],[[100180.0,0.45481036],[100190.0,0.4200895],[100200.0,1.19099196],[100210.0,0.099803],[100220.0,0.06287994]]]
["bitfinex-derivatives","BTCF0:USTF0",1737076629475,[[100160.0,0.59384888],[100150.0,0.86014793],[100140.0,0.95047953],[100130.0,0.522389]],[[100180.0,0.98682912],[100190.0,0.71936321],[100200.0,0.5225249],[100210.0,0.00149746],[100220.0,0.14116227]]]
["bitfinex-derivatives","BTCF0:USTF0",1737076674816,[[100170.0,0.04992],[100160.0,0.14350394],[100150.0,0.443029],[100140.0,1.3422944],[100130.0,0.29869293]],[[100180.0,0.81141],[100190.0,1.05716664],[100200.0,0.13832263],[100210.0,0.05140146],[100220.0,0.14116227]]]
["bitfinex-derivatives","BTCF0:USTF0",1737076740451,[[100130.0,0.11981994],[100120.0,0.62933107],[100110.0,2.02924801],[100100.0,0.39382558],[100090.0,0.4053254]],[[100140.0,0.24141026],[100150.0,0.7520296],[100160.0,0.86939054],[100170.0,0.42758096],[100180.0,0.06437801]]]
["bitfinex-derivatives","BTCF0:USTF0",1737076783383,[[100210.0,0.14553719],[100200.0,0.58956283],[100190.0,0.60960151],[100180.0,0.41194413],[100170.0,0.50204619]],[[100220.0,0.092196],[100230.0,0.3608],[100240.0,0.57703153],[100250.0,0.049885],[100260.0,0.14551419]]]
["bitfinex-derivatives","BTCF0:USTF0",1737076837741,[[100230.0,0.56932619],[100220.0,0.45235424],[100210.0,1.599794],[100200.0,0.31143919],[100190.0,0.91761763]],[[100240.0,0.008],[100250.0,0.049882],[100260.0,0.0309],[100270.0,0.66603898],[100280.0,0.44456455]]]
["bitfinex-derivatives","BTCF0:USTF0",1737076911486,[[100180.0,0.50835019],[100170.0,0.60225119],[100160.0,0.049919],[100150.0,0.5960412],[100140.0,0.09713389]],[[100190.0,0.65640922],[100200.0,0.85380666],[100210.0,0.50633819],[100220.0,0.00149755],[100230.0,0.68252719]]]
["bitfinex-derivatives","BTCF0:USTF0",1737076965338,[[100190.0,0.21431025],[100180.0,0.52346587],[100170.0,0.410718],[100160.0,2.15120804],[100140.0,0.665247]],[[100200.0,0.51023971],[100210.0,1.14333043],[100220.0,0.57699672],[100230.0,0.44105942],[100240.0,0.44985959]]]
["bitfinex-derivatives","BTCF0:USTF0",1737077009872,[[100160.0,0.05142217],[100150.0,0.54578367],[100140.0,1.04238387],[100130.0,0.06299759],[100120.0,0.22873187]],[[100170.0,0.71435511],[100180.0,1.23550586],[100190.0,0.33808421],[100200.0,0.11423447],[100220.0,0.53708]]]
["bitfinex-derivatives","BTCF0:USTF0",1737077079821,[[100110.0,0.48331135],[100100.0,0.73848687],[100090.0,0.46330223],[100080.0,1.23339577],[100070.0,0.85520642]],[[100120.0,0.37103511],[100130.0,0.48190364],[100140.0,0.51786851],[100150.0,1.03816567],[100160.0,0.06283187]]]
["bitfinex-derivatives","BTCF0:USTF0",1737077122965,[[100150.0,0.47356087],[100140.0,0.58959595],[100130.0,0.51880883],[100120.0,0.41176829],[100110.0,2.02289245]],[[100160.0,0.0798],[100170.0,0.47504947],[100180.0,0.38321546],[100190.0,1.00805684],[100210.0,0.587182]]]
["bitfinex-derivatives","BTCF0:USTF0",1737077179383,[[100280.0,0.50621814],[100270.0,0.08407],[100260.0,0.54942893],[100250.0,0.08777592],[100230.0,1.549885]],[[100290.0,0.104],[100300.0,0.1],[100310.0,0.410653],[100320.0,0.50619914],[100340.0,0.049838]]]
["bitfinex-derivatives","BTCF0:USTF0",1737077212315,[[100290.0,0.78675128],[100280.0,1.05315679],[100270.0,1.17222545],[100260.0,0.46801022],[100250.0,1.97616187]],[[100300.0,0.102],[100310.0,0.24195045],[100320.0,1.00098599],[100330.0,0.42066564],[100340.0,0.44095941]]]
["bitfinex-derivatives","BTCF0:USTF0",1737077281154,[[100300.0,0.049854],[100290.0,0.496216],[100280.0,0.49426833],[100270.0,0.47955368],[100260.0,1.09677578]],[[100310.0,0.35108912],[100320.0,0.61942302],[100330.0,1.12463075],[100340.0,0.00149559],[100350.0,0.23370926]]]
["bitfinex-derivatives","BTCF0:USTF0",1737077348321,[[100270.0,0.1882259],[100260.0,0.50615001],[100250.0,0.460553],[100240.0,0.00149618],[100230.0,1.60387372]],[[100280.0,0.14734101],[100290.0,0.66582022],[100300.0,0.72468426],[100320.0,0.09697196],[101350.0,0.00366901]]]
["bitfinex-derivatives","BTCF0:USTF0",1737077358642,[[100270.0,0.64450191],[100260.0,0.55602401],[100250.0,0.34747717],[100240.0,0.35861758],[100230.0,1.60387372]],[[100280.0,0.002],[100290.0,0.99962549],[100300.0,1.10272939],[100310.0,0.32696303],[100320.0,0.10846158]]]
["bitfinex-derivatives","BTCF0:USTF0",1737077455324,[[100280.0,0.12834089],[100270.0,0.58524],[100260.0,0.59168431],[100240.0,2.56855602],[100230.0,0.96207517]],[[100290.0,0.36288768],[100300.0,0.79353267],[100310.0,0.71859105],[100320.0,0.39411133],[100360.0,0.508298]]]
["bitfinex-derivatives","BTCF0:USTF0",1737077465442,[[100280.0,0.11756178],[100270.0,0.537472],[100260.0,0.83063266],[100250.0,0.25221514],[100240.0,0.41167882]],[[100290.0,0.049862],[100300.0,0.51465678],[100310.0,1.33266003],[100320.0,0.31445203],[100340.0,1.05409227]]]
["bitfinex-derivatives","BTCF0:USTF0",1737077538569,[[100350.0,0.72475695],[100340.0,0.4203615],[100330.0,0.22897064],[100320.0,0.24033711],[100310.0,1.19309603]],[[100370.0,0.56795562],[100380.0,0.32881642],[100390.0,0.09140792],[100400.0,0.51061],[100410.0,0.410605]]]
["bitfinex-derivatives","BTCF0:USTF0",1737077598504,[[100470.0,0.049773],[100460.0,0.50591981],[100450.0,0.53143451],[100440.0,0.18872881],[100430.0,1.00596453]],[[100480.0,0.50691481],[100490.0,0.541463],[100500.0,0.19534581],[100510.0,0.0512462],[100520.0,0.049751]]]
["bitfinex-derivatives","BTCF0:USTF0",1737077627429,[[100490.0,0.049763],[100480.0,0.09834581],[100470.0,0.6844492],[100460.0,0.68874258],[100450.0,0.77112025]],[[100500.0,0.54500581],[100510.0,0.46032324],[100520.0,0.089948],[100530.0,0.09534581],[100560.0,0.19844333]]]
["bitfinex-derivatives","BTCF0:USTF0",1737077659856,[[100550.0,0.14507881],[100530.0,0.69080068],[100520.0,1.0612],[100500.0,0.00149226],[99779.0,0.05718659]],[[100560.0,0.410529],[100570.0,0.91648333],[100580.0,0.10235657],[100590.0,0.14506181],[100600.0,0.63532]]]
["bitfinex-derivatives","BTCF0:USTF0",1737077693267,[[100590.0,0.14505981],[100580.0,0.6393072],[100570.0,0.83151616],[100560.0,0.38954227],[100550.0,1.05315575]],[[100600.0,0.4608],[100610.0,0.410507],[100620.0,0.28654681],[100630.0,0.049696],[100640.0,0.04969]]]
["bitfinex-derivatives","BTCF0:USTF0",1737077720775,[[100790.0,0.50278964],[100780.0,0.91320964],[100760.0,0.30718964],[100750.0,0.05112249],[100730.0,0.676303]],[[100800.0,0.05],[100820.0,0.3608],[100830.0,0.3608],[100840.0,0.14198964],[100860.0,0.05107049]]]
["bitfinex-derivatives","BTCF0:USTF0",1737077750202,[[100780.0,0.55240964],[100770.0,0.410424],[100760.0,0.57611229],[100750.0,0.33789897],[100740.0,1.17690638]],[[100790.0,0.44682119],[100800.0,0.0872],[100810.0,0.460013],[100820.0,0.54718964],[100830.0,0.06079865]]]
["bitfinex-derivatives","BTCF0:USTF0",1737077773911,[[100880.0,0.50278964],[100870.0,0.410374],[100860.0,0.0455],[100850.0,0.0421],[100840.0,0.73487115]],[[100890.0,0.13980904],[100900.0,0.1453],[100910.0,0.410357],[100920.0,0.55234164],[100940.0,0.00148753]]]
["bitfinex-derivatives","BTCF0:USTF0",1737077807651,[[101020.0,0.59492236],[101010.0,0.65364123],[101000.0,0.49280423],[100980.0,0.01148512],[100970.0,0.99169451]],[[101030.0,0.01856257],[101040.0,0.049492],[101050.0,0.3608],[101060.0,0.4509],[101070.0,0.14139475]]]
["bitfinex-derivatives","BTCF0:USTF0",1737077857783,[[100980.0,0.049522],[100970.0,0.55162014],[100960.0,0.55347846],[100950.0,0.2107],[100940.0,0.145237]],[[100990.0,0.25620964],[101000.0,0.0489],[101010.0,0.95806487],[101020.0,0.34655187],[101030.0,0.87671]]]
["bitfinex-derivatives","BTCF0:USTF0",1737077889016,[[101040.0,0.62801913],[101030.0,0.410297],[101020.0,1.698299],[101010.0,0.21618872],[100990.0,0.049903]],[[101050.0,0.00148582],[101070.0,0.41028],[101080.0,0.73471786],[101090.0,0.30405131],[101100.0,0.66054048]]]
["bitfinex-derivatives","BTCF0:USTF0",1737077915430,[[100990.0,1e-06],[100950.0,0.50196584],[100940.0,0.3608],[100930.0,0.7829604],[100910.0,1.599108]],[[101000.0,1.17256822],[101010.0,1.26802486],[101020.0,0.141706],[101030.0,0.01],[101040.0,0.4587788]]]
["bitfinex-derivatives","BTCF0:USTF0",1737077946850,[[101200.0,0.55137684],[101190.0,0.3608],[101170.0,0.581388],[101160.0,0.14116584],[101100.0,0.1]],[[101220.0,0.0557],[101230.0,0.3608],[101240.0,0.41168238],[101250.0,0.19366584],[101270.0,0.12838504]]]
["bitfinex-derivatives","BTCF0:USTF0",1737077965165,[[101230.0,0.50196584],[101220.0,0.410204],[101200.0,0.73099761],[101190.0,0.05089708],[101180.0,0.33205]],[[101240.0,0.049396],[101250.0,0.0511],[101260.0,0.410185],[101270.0,0.50344893],[101280.0,0.049375]]]
["bitfinex-derivatives","BTCF0:USTF0",1737078000600,[[101240.0,0.55136084],[101230.0,0.3608],[101220.0,0.12234948],[101210.0,0.049409],[101200.0,0.14264783]],[[101250.0,0.05087254],[101270.0,0.4757],[101280.0,0.67626167],[101290.0,0.4618751],[101300.0,1.24458413]]]
["bitfinex-derivatives","BTCF0:USTF0",1737078016405,[[101470.0,0.01],[101460.0,0.5771387],[101450.0,0.36066708],[101420.0,0.53227877],[101410.0,0.103911]],[[101490.0,0.049276],[101510.0,0.63566152],[101520.0,0.3608],[101530.0,0.049257],[101560.0,0.580039]]]
["bitfinex-derivatives","BTCF0:USTF0",1737078051834,[[101420.0,0.5771387],[101410.0,1.01012889],[101400.0,0.1587],[101380.0,0.33465484],[101370.0,0.44664936]],[[101430.0,0.049302],[101450.0,0.3608],[101460.0,0.464987],[101470.0,0.2656217],[102780.0,0.3329544]]]
["bitfinex-derivatives","BTCF0:USTF0",1737078067146,[[101490.0,0.6364117],[101480.0,0.3608],[101470.0,2.141162],[101460.0,0.27496217],[101430.0,0.31827616]],[[101500.0,0.21445527],[101540.0,1.03106853],[101550.0,0.78248869],[101670.0,6.50619828]]]
["bitfinex-derivatives","BTCF0:USTF0",1737078098179,[[101530.0,0.410052],[101520.0,0.5771387],[101500.0,2.178787],[101490.0,0.049269],[101470.0,0.36002195]],[[101560.0,0.4942],[101570.0,0.410038],[101580.0,0.21640893],[101600.0,0.11459765],[101670.0,1.10642652]]]
["bitfinex-derivatives","BTCF0:USTF0",1737078141530,[[101500.0,0.1],[101490.0,0.3608],[101480.0,0.410078],[101470.0,0.2163387],[101460.0,0.54094749]],[[101510.0,0.049263],[101520.0,0.7056387],[101530.0,0.410054],[101540.0,0.0507273],[101550.0,0.59542]]]
["bitfinex-derivatives","BTCF0:USTF0",1737078151229,[[101500.0,0.3608],[101490.0,0.410073],[101480.0,0.2994387],[101470.0,0.067],[101450.0,0.06467836]],[[101510.0,0.049263],[101530.0,0.5771387],[101540.0,0.5655283],[101550.0,0.114749],[101560.0,0.53008]]]
["bitfinex-derivatives","BTCF0:USTF0",1737078200869,[[101510.0,0.3608],[101500.0,0.510063],[101490.0,0.13985657],[101480.0,0.05962626],[101470.0,0.09116008]],[[101520.0,0.053259],[101530.0,0.13985657],[101540.0,0.410049],[101550.0,0.4444783],[101560.0,0.18909557]]]
["bitfinex-derivatives","BTCF0:USTF0",1737078241499,[[101680.0,0.3608],[101670.0,0.50065657],[101650.0,0.049195],[101640.0,0.81587657],[101620.0,0.0784]],[[101690.0,0.14136318],[101700.0,0.6489],[101710.0,0.50065657],[101720.0,0.05063983],[101730.0,0.07717815]]]
["bitfinex-derivatives","BTCF0:USTF0",1737078253205,[[101690.0,0.3608],[101680.0,0.36227503],[101670.0,0.049185],[101660.0,0.85075657],[101650.0,0.00011836]],[[101700.0,0.27932757],[101710.0,0.595966],[101720.0,0.50065657],[101730.0,0.049157],[101740.0,0.049262]]]
["bitfinex-derivatives","BTCF0:USTF0",1737078307336,[[101720.0,0.54930645],[101710.0,0.3608],[101700.0,0.04917],[101690.0,0.15519296],[101680.0,0.38120148]],[[101730.0,0.001],[101740.0,0.049263],[101750.0,0.4563],[101760.0,0.50014545],[101770.0,0.04914]]]
["bitfinex-derivatives","BTCF0:USTF0",1737078318050,[[101660.0,0.40999],[101650.0,0.68934545],[101640.0,1.6433],[101630.0,0.01039246],[101620.0,0.22106266]],[[101670.0,0.00163],[101690.0,0.18852345],[101700.0,0.2826],[101710.0,0.409966],[101720.0,0.54930745]]]
["bitfinex-derivatives","BTCF0:USTF0",1737078357364,[[101680.0,0.3608],[101670.0,0.3608],[101660.0,0.13934545],[101650.0,0.01022394],[101640.0,0.47334545]],[[101690.0,0.049176],[101700.0,0.42894545],[101710.0,0.4536],[101720.0,1.08042309],[101740.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1737078400301,[[101850.0,0.18844145],[101840.0,0.50014545],[101830.0,0.609808],[101820.0,0.16507294],[101810.0,0.049117]],[[101870.0,0.409891],[101880.0,0.50161859],[101890.0,0.28958618],[101900.0,0.149077],[101920.0,0.55626662]]]
["bitfinex-derivatives","BTCF0:USTF0",1737078412221,[[101860.0,0.3608],[101850.0,0.3608],[101840.0,0.049102],[101830.0,0.33924545],[101820.0,0.01141593]],[[101870.0,0.049089],[101880.0,0.50014545],[101890.0,0.5173042],[101900.0,0.24634916],[101920.0,0.18841445]]]
["bitfinex-derivatives","BTCF0:USTF0",1737078450861,[[101720.0,0.54930545],[101710.0,0.47492026],[101700.0,0.19897475],[101690.0,0.049175],[101680.0,0.71704345]],[[101750.0,0.049147],[101760.0,0.54928745],[101770.0,0.3608],[101780.0,0.1973],[101790.0,0.049128]]]
["bitfinex-derivatives","BTCF0:USTF0",1737078466875,[[101720.0,0.62449915],[101710.0,0.48109307],[101700.0,1.12791301],[101690.0,0.15254775],[101670.0,1.8403883]],[[101730.0,0.049157],[101750.0,0.3608],[101760.0,0.049143],[101770.0,0.62447615],[101780.0,0.0987]]]
["bitfinex-derivatives","BTCF0:USTF0",1737078508716,[[101680.0,0.41145602],[101670.0,0.59980777],[101660.0,0.52876],[101650.0,0.145795],[101640.0,0.40678706]],[[101690.0,0.049176],[101710.0,0.60280777],[101720.0,0.76629518],[101730.0,0.28378007],[101760.0,0.19845377]]]
["bitfinex-derivatives","BTCF0:USTF0",1737078554133,[[101390.0,0.05098968],[101370.0,1.10566286],[101360.0,0.26513953],[101350.0,0.410136],[101340.0,0.1300392]],[[101400.0,0.410116],[101410.0,0.21580353],[101420.0,0.3608],[101430.0,0.049302],[101440.0,0.049301]]]
["bitfinex-derivatives","BTCF0:USTF0",1737078559843,[[101410.0,0.049312],[101390.0,0.05098968],[101380.0,0.63952631],[101370.0,1.31859386],[101340.0,0.1300392]],[[101420.0,0.3608],[101430.0,0.410103],[101440.0,0.21580353],[101450.0,0.2124],[101460.0,0.4264534]]]
["bitfinex-derivatives","BTCF0:USTF0",1737078608869,[[101340.0,0.049345],[101330.0,0.50104221],[101320.0,0.4742],[101310.0,0.58156016],[101280.0,0.61285714]],[[101360.0,0.50104221],[101370.0,0.3608],[101380.0,0.27063],[101390.0,0.162021],[101400.0,0.39587811]]]
["bitfinex-derivatives","BTCF0:USTF0",1737078649403,[[101370.0,0.049331],[101360.0,0.6747],[101350.0,0.50104221],[101340.0,0.53092],[101320.0,0.14172234]],[[101400.0,0.72505437],[101410.0,1.16739395],[101440.0,0.53600955],[101450.0,0.4610729],[101480.0,0.53092]]]
["bitfinex-derivatives","BTCF0:USTF0",1737078672303,[[101370.0,0.049331],[101360.0,0.410136],[101350.0,0.50104221],[101340.0,0.06668588],[101330.0,0.842887]],[[101380.0,0.55786074],[101390.0,1.15337808],[101400.0,0.6007],[101420.0,0.17893588],[101430.0,0.049305]]]
["bitfinex-derivatives","BTCF0:USTF0",1737078707236,[[101650.0,0.3608],[101640.0,0.41],[101630.0,0.22551305],[101610.0,0.189815],[101600.0,0.89567897]],[[101660.0,0.049191],[101670.0,0.36227743],[101680.0,0.76989405],[101690.0,0.321977],[101700.0,0.13302511]]]
["bitfinex-derivatives","BTCF0:USTF0",1737078726249,[[101580.0,0.3608],[101570.0,0.72113364],[101560.0,0.29565413],[101550.0,0.6160546],[101540.0,0.55759823]],[[101590.0,0.049224],[101610.0,0.68682316],[101620.0,0.41001],[101630.0,0.13557713],[101640.0,0.32490916]]]
["bitfinex-derivatives","BTCF0:USTF0",1737078765889,[[101550.0,0.420043],[101540.0,0.50050816],[101530.0,0.319553],[101520.0,0.20356492],[101510.0,0.34978954]],[[101560.0,0.04924],[101580.0,0.32393716],[101590.0,0.548325],[101600.0,0.65221675],[101610.0,0.53111736]]]
["bitfinex-derivatives","BTCF0:USTF0",1737078793906,[[101520.0,0.4948],[101510.0,0.178962],[101500.0,0.38575929],[101490.0,0.22062217]],[[101540.0,0.31810829],[101550.0,0.410044],[101560.0,0.68589929],[101570.0,0.06175603],[101580.0,0.05070784]]]
["bitfinex-derivatives","BTCF0:USTF0",1737078847650,[[101500.0,0.72165148],[101490.0,0.07114254],[101480.0,0.37385062],[101470.0,0.22063217],[101460.0,0.90377592]],[[101510.0,0.049263],[101520.0,0.09335062],[101530.0,0.11032452],[101540.0,0.63547815],[101550.0,0.62949562]]]
["bitfinex-derivatives","BTCF0:USTF0",1737078885682,[[101600.0,0.46415062],[101590.0,0.558826],[101580.0,0.25235062],[101570.0,1.66016017],[101560.0,0.57912]],[[101610.0,0.050217],[101620.0,0.24775062],[101630.0,0.16034077],[101640.0,0.66275562],[101670.0,0.65620416]]]
["bitfinex-derivatives","BTCF0:USTF0",1737078961543,[[101830.0,0.3608],[101820.0,0.5489355],[101810.0,0.1527],[101800.0,0.1881455],[101790.0,0.20645881]],[[101840.0,0.049106],[101850.0,0.3067],[101860.0,0.6972175],[101870.0,0.42085231],[101880.0,0.14049711]]]
["bitfinex-derivatives","BTCF0:USTF0",1737079001160,[[101800.0,0.00147317],[101790.0,0.049127],[101780.0,0.55969098],[101770.0,0.6678],[101760.0,0.85982593]],[[101810.0,0.409918],[101820.0,0.13902493],[101830.0,0.78381382],[101840.0,0.28462493],[101850.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1737079042898,[[101770.0,0.4535332],[101760.0,0.42065599],[101750.0,0.4581],[101740.0,0.049147],[101730.0,0.90834149]],[[101780.0,0.049134],[101790.0,0.4535332],[101800.0,0.705524],[101810.0,0.21595619],[101820.0,0.09420745]]]
["bitfinex-derivatives","BTCF0:USTF0",1737079090536,[[101750.0,0.01052298],[101740.0,0.8014842],[101730.0,0.4535332],[101720.0,0.199761],[101710.0,0.05064044]],[[101760.0,0.049142],[101770.0,0.8167702],[101780.0,0.505],[101790.0,0.1418622],[101800.0,0.049123]]]
["bitfinex-derivatives","BTCF0:USTF0",1737079125470,[[101800.0,0.049121],[101790.0,0.3608],[101780.0,1.1729],[101770.0,0.53865951],[101760.0,0.1418732]],[[101820.0,0.5126],[101830.0,0.4535332],[101840.0,0.2996],[101850.0,0.0927332],[101870.0,0.38136202]]]
["bitfinex-derivatives","BTCF0:USTF0",1737079163396,[[101780.0,0.50273704],[101770.0,0.56623086],[101760.0,0.40360804],[101750.0,0.049147],[101700.0,1.61]],[[101800.0,0.049124],[101810.0,0.91570804],[101820.0,0.41139235],[101830.0,0.049108],[101850.0,0.7476174]]]
["bitfinex-derivatives","BTCF0:USTF0",1737079199116,[[101730.0,0.50276404],[101710.0,0.869966],[101700.0,0.41184947],[101690.0,0.38969924],[101680.0,1.83370105]],[[101740.0,0.049152],[101760.0,0.94325004],[101770.0,0.42017473],[101790.0,0.14193604],[102170.0,6.98828]]]
["bitfinex-derivatives","BTCF0:USTF0",1737079234640,[[101750.0,0.3608],[101740.0,0.54905327],[101730.0,0.30277413],[101720.0,0.83336421],[101710.0,0.21172677]],[[101760.0,0.049142],[101770.0,0.49990227],[101780.0,0.409933],[101790.0,0.049128],[101800.0,0.48702527]]]
["bitfinex-derivatives","BTCF0:USTF0",1737079266080,[[101860.0,0.049094],[101850.0,0.65340227],[101840.0,0.65777595],[101830.0,0.049108],[101820.0,0.577633]],[[101870.0,0.049091],[101880.0,0.6678],[101890.0,0.50137545],[101900.0,0.198154],[101910.0,0.19517]]]
["bitfinex-derivatives","BTCF0:USTF0",1737079300104,[[101750.0,0.70740305],[101740.0,0.68527443],[101730.0,0.55877529],[101710.0,0.01286277],[101700.0,2.04694267]],[[101770.0,0.049137],[101780.0,0.3608],[101790.0,0.49998414],[101800.0,0.350423],[101810.0,0.202721]]]
["bitfinex-derivatives","BTCF0:USTF0",1737079358457,[[101670.0,0.711286],[101660.0,0.3608],[101650.0,0.2946455],[101630.0,0.06062593],[101600.0,2.12950936]],[[101680.0,0.14062173],[101690.0,0.049176],[101700.0,0.6509],[101710.0,0.5058],[101720.0,0.79467773]]]
["bitfinex-derivatives","BTCF0:USTF0",1737079392677,[[101650.0,0.409995],[101640.0,0.6577035],[101630.0,0.20488065],[101620.0,0.25538295],[101610.0,0.049211]],[[101660.0,0.04919],[101680.0,0.6485035],[101690.0,0.559876],[101700.0,0.57984693]]]
["bitfinex-derivatives","BTCF0:USTF0",1737079417206,[[101600.0,0.510018],[101590.0,0.8023035],[101580.0,0.20312686],[101570.0,0.049229],[101560.0,0.2562655]],[[101610.0,0.049215],[101630.0,0.8599085],[101640.0,0.5577],[101650.0,0.539139],[102360.0,0.03324846]]]
["bitfinex-derivatives","BTCF0:USTF0",1737079468931,[[101630.0,0.1488],[101620.0,0.67135801],[101610.0,0.567211],[101600.0,0.1],[101590.0,0.578382]],[[101640.0,0.0492],[101650.0,0.90538283],[101660.0,0.459185],[101670.0,0.10299969],[101680.0,0.049181]]]
["bitfinex-derivatives","BTCF0:USTF0",1737079495347,[[101620.0,0.50304095],[101610.0,0.67040754],[101600.0,0.1494],[101590.0,0.09844],[101580.0,0.49065724]],[[101630.0,0.049205],[101650.0,0.74543095],[101660.0,0.5733719],[101670.0,0.14221895],[101680.0,0.578621]]]
["bitfinex-derivatives","BTCF0:USTF0",1737079550594,[[101560.0,0.78836895],[101550.0,0.5071],[101540.0,0.17041127],[101530.0,0.80734406],[101520.0,0.42630373]],[[101570.0,0.049234],[101590.0,0.45383095],[101600.0,0.70062],[101610.0,0.82554595],[102710.0,0.00361805]]]
["bitfinex-derivatives","BTCF0:USTF0",1737079569695,[[101600.0,0.17041127],[101590.0,0.77903902],[101580.0,1.22247227],[101570.0,0.193834],[101560.0,0.049238]],[[101610.0,0.410015],[101620.0,0.89323095],[101640.0,0.68325497],[101660.0,0.049192],[101670.0,0.059188]]]
["bitfinex-derivatives","BTCF0:USTF0",1737079609433,[[101590.0,0.94807652],[101580.0,0.410029],[101570.0,0.00147659],[101560.0,0.578754],[101540.0,1.649124]],[[101610.0,0.14230984],[101620.0,0.6458],[101630.0,0.46904611],[101640.0,0.23519484],[101650.0,0.049195]]]
["bitfinex-derivatives","BTCF0:USTF0",1737079683174,[[101650.0,0.73030486],[101640.0,0.73791362],[101630.0,0.81832754],[101620.0,0.39910208],[101610.0,0.50364505]],[[101680.0,0.09309484],[101690.0,0.844977],[101700.0,0.51270467],[101710.0,0.049167],[101730.0,0.12265794]]]
["bitfinex-derivatives","BTCF0:USTF0",1737079691988,[[101670.0,0.327685],[101660.0,0.45389484],[101650.0,0.37062344],[101640.0,0.45634746],[101630.0,0.27642002]],[[101680.0,0.049182],[101690.0,0.93807484],[101700.0,0.46353367],[101720.0,0.049163],[101730.0,0.04916]]]
["bitfinex-derivatives","BTCF0:USTF0",1737079749647,[[101590.0,0.3608],[101580.0,0.77601684],[101570.0,0.30537482],[101560.0,0.27736994],[101550.0,0.95718152]],[[101600.0,0.049219],[101610.0,0.14231084],[101620.0,0.4963],[101630.0,0.68017114],[101640.0,0.67165884]]]
["bitfinex-derivatives","BTCF0:USTF0",1737079815173,[[101650.0,0.74408984],[101640.0,0.37072799],[101630.0,0.3478032],[101620.0,0.27733594],[101610.0,0.90757852]],[[101660.0,0.04919],[101670.0,0.2478],[101680.0,0.52421168],[101690.0,0.531476],[101700.0,0.24226684]]]
["bitfinex-derivatives","BTCF0:USTF0",1737079834590,[[101640.0,0.09309484],[101630.0,0.533405],[101620.0,0.37059903],[101610.0,0.38580884],[101600.0,0.049219]],[[101650.0,0.05067364],[101660.0,0.69729484],[101670.0,0.533889],[101680.0,0.65720671],[101700.0,0.19309484]]]
["bitfinex-derivatives","BTCF0:USTF0",1737079904356,[[101690.0,0.049175],[101680.0,0.69133141],[101670.0,0.524681],[101660.0,0.27879422],[101650.0,0.33435868]],[[101700.0,0.049171],[101710.0,0.67489484],[101720.0,0.4725],[101730.0,0.14225284],[101740.0,0.30602863]]]
["bitfinex-derivatives","BTCF0:USTF0",1737079923164,[[101710.0,0.61336084],[101700.0,0.5865],[101690.0,0.05918031],[101680.0,0.049177],[101670.0,0.14227684]],[[101720.0,0.049162],[101730.0,0.3301],[101740.0,1.02419276],[101750.0,0.74536435],[101760.0,0.67135684]]]
["bitfinex-derivatives","BTCF0:USTF0",1737079987685,[[101740.0,0.46393599],[101730.0,0.70224684],[101720.0,0.41838979],[101710.0,0.33432968],[101700.0,0.35505568]],[[101750.0,0.049147],[101770.0,0.61024156],[101780.0,0.608933],[101790.0,0.14222284],[101810.0,0.13337304]]]
["bitfinex-derivatives","BTCF0:USTF0",1737080047621,[[101790.0,0.0014734],[101770.0,0.46386885],[101760.0,0.71327926],[101750.0,0.51329462],[101730.0,0.98398065]],[[101800.0,0.31961784],[101810.0,0.4515],[101820.0,0.50300784],[101830.0,0.049108],[101980.0,0.46755479]]]
["bitfinex-derivatives","BTCF0:USTF0",1737080065644,[[101820.0,0.59340784],[101810.0,0.3608],[101800.0,0.135023],[101790.0,1.64222284],[101780.0,0.01113168]],[[101830.0,0.35610449],[101840.0,0.132304],[101850.0,0.088],[101860.0,0.57561507],[101870.0,0.79169035]]]
["bitfinex-derivatives","BTCF0:USTF0",1737080121508,[[101990.0,0.50292584],[101980.0,0.3608],[101970.0,0.09309484],[101960.0,0.049045],[101950.0,0.05881873]],[[102000.0,0.7201],[102010.0,0.049022],[102020.0,0.2608],[102030.0,0.46382594],[102040.0,0.409808]]]
["bitfinex-derivatives","BTCF0:USTF0",1737080135911,[[102070.0,0.54825676],[102060.0,0.37046961],[102040.0,0.31707876],[101930.0,1.23144917],[101910.0,3.07918118]],[[102090.0,0.04907018],[102100.0,0.7148],[102110.0,0.37067309],[102120.0,0.048969],[102130.0,0.048965]]]
["bitfinex-derivatives","BTCF0:USTF0",1737080177253,[[102070.0,0.5891384],[102060.0,0.46288789],[102050.0,0.0853],[102040.0,0.13757274],[101990.0,1.56065831]],[[102090.0,0.300384],[102100.0,0.45205479],[102110.0,0.79557443],[102120.0,0.37779692],[102140.0,0.86487904]]]
["bitfinex-derivatives","BTCF0:USTF0",1737080193061,[[102010.0,0.3608],[102000.0,0.95227455],[101990.0,0.45626189],[101980.0,1.15409792],[101970.0,0.1570454]],[[102020.0,0.049017],[102030.0,0.0922454],[102040.0,0.3608],[102050.0,0.3608],[102060.0,0.1412434]]]
["bitfinex-derivatives","BTCF0:USTF0",1737080232080,[[101940.0,0.409855],[101930.0,0.65524611],[101920.0,0.44311077],[101910.0,0.41409876],[101700.0,0.1]],[[101960.0,0.049046],[101970.0,0.13854611],[101980.0,0.3608],[101990.0,0.65690396],[102000.0,0.18757611]]]
["bitfinex-derivatives","BTCF0:USTF0",1737080285111,[[102170.0,0.62262329],[102160.0,0.3608],[102150.0,0.52818831],[102140.0,1.5926],[102090.0,0.2145878]],[[102190.0,0.048935],[102200.0,0.3608],[102210.0,0.3608],[102220.0,0.21287829],[102230.0,0.05442828]]]
["bitfinex-derivatives","BTCF0:USTF0",1737080324848,[[102110.0,0.3608],[102100.0,0.88333914],[102090.0,0.91185343],[102080.0,0.53417572],[102070.0,1.02821277]],[[102120.0,0.048969],[102130.0,0.1814],[102140.0,0.63585567],[102150.0,0.41873815],[102160.0,0.18704667]]]
["bitfinex-derivatives","BTCF0:USTF0",1737080347867,[[102110.0,0.3608],[102100.0,0.60813342],[102090.0,0.14485095],[102080.0,0.23499667],[102020.0,0.12291]],[[102120.0,0.048969],[102130.0,0.143064],[102140.0,0.85504372],[102150.0,0.84361736],[102160.0,0.66485667]]]
["bitfinex-derivatives","BTCF0:USTF0",1737080392496,[[102150.0,0.51109419],[102140.0,0.3608],[102120.0,0.33346392],[102110.0,1.643871],[102100.0,0.84590857]],[[102160.0,0.23417735],[102170.0,0.47124215],[102180.0,0.3701714],[102190.0,0.77535615],[102200.0,0.0976]]]
["bitfinex-derivatives","BTCF0:USTF0",1737080420318,[[102110.0,0.51154429],[102100.0,0.4608],[102090.0,0.28916787],[102080.0,0.31999757],[102070.0,0.55817549]],[[102130.0,0.150864],[102140.0,0.20756583],[102150.0,0.51442415],[102160.0,0.40975],[102170.0,0.32199179]]]
["bitfinex-derivatives","BTCF0:USTF0",1737080460646,[[102040.0,0.4530794],[102030.0,0.56718728],[102020.0,0.263317],[102000.0,0.1],[99798.0,0.13357798]],[[102060.0,0.048998],[102070.0,0.4445],[102080.0,1.13296389],[102090.0,0.38336237],[102100.0,0.78923868]]]
["bitfinex-derivatives","BTCF0:USTF0",1737080483055,[[102000.0,0.1413054],[101990.0,0.3608],[101980.0,0.6029067],[101970.0,0.1413154],[101950.0,1.549046]],[[102010.0,0.521],[102020.0,0.6943828],[102030.0,0.32523788],[102040.0,0.05514529],[102050.0,0.86994448]]]
["bitfinex-derivatives","BTCF0:USTF0",1737080524085,[[101960.0,0.09238436],[101950.0,0.409849],[101940.0,0.53705957],[101930.0,0.09196],[101920.0,0.87201658]],[[101970.0,0.484345],[101980.0,0.60878436],[101990.0,0.1344838],[102000.0,0.34638725],[102010.0,0.23295848]]]
["bitfinex-derivatives","BTCF0:USTF0",1737080563214,[[102010.0,0.14144836],[102000.0,0.45322736],[101990.0,0.458862],[101980.0,0.20830653],[101970.0,0.76771692]],[[102020.0,0.0758],[102040.0,0.561208],[102050.0,0.66775453],[102060.0,0.32685632],[102100.0,0.14898]]]
["bitfinex-derivatives","BTCF0:USTF0",1737080601352,[[102000.0,0.49925336],[101990.0,0.4207623],[101980.0,0.232336],[101970.0,0.40608128],[101960.0,1.24400579]],[[102010.0,0.001],[102020.0,0.224818],[102030.0,0.53942736],[102040.0,0.8572845],[102050.0,0.33097048]]]
["bitfinex-derivatives","BTCF0:USTF0",1737080670121,[[102100.0,0.67563473],[102090.0,0.36226925],[102080.0,0.80586705],[102070.0,0.59407813],[102060.0,0.60167185]],[[102120.0,0.59462572],[102140.0,0.572],[102150.0,0.05042728],[102160.0,0.05847448],[102180.0,0.59550075]]]
["bitfinex-derivatives","BTCF0:USTF0",1737080719250,[[102120.0,0.3608],[102110.0,0.41737436],[102100.0,0.1427],[102090.0,0.20557946],[102080.0,0.048985]],[[102130.0,0.048964],[102140.0,0.58662736],[102150.0,0.48897899],[102160.0,0.05041914],[102180.0,0.40441051]]]
["bitfinex-derivatives","BTCF0:USTF0",1737080761291,[[102060.0,0.72311894],[102050.0,0.64852252],[102040.0,0.70747391],[102030.0,0.62081698],[102020.0,0.50692436]],[[102070.0,0.08517855],[102090.0,0.57910851],[102100.0,0.409778],[102110.0,0.52846956],[125850.0,29.2513967]]]
["bitfinex-derivatives","BTCF0:USTF0",1737080802135,[[102020.0,0.36900628],[102010.0,0.50224836],[102000.0,0.40689794],[101990.0,0.28772252],[101980.0,0.43898393]],[[102030.0,0.049012],[102040.0,0.52612736],[102050.0,0.55826274],[102060.0,0.14142536],[102070.0,0.048993]]]
["bitfinex-derivatives","BTCF0:USTF0",1737080844754,[[102000.0,0.46227042],[101990.0,0.51070675],[101980.0,0.22],[101970.0,0.86329418],[101960.0,0.39143382]],[[102010.0,0.049022],[102020.0,0.52812736],[102030.0,0.65969333],[102040.0,0.57788074],[102050.0,0.31321355]]]
["bitfinex-derivatives","BTCF0:USTF0",1737080886087,[[102040.0,0.65272104],[102030.0,0.44511198],[102010.0,0.28162515],[102000.0,1.05806424],[101990.0,0.38995093]],[[102060.0,0.049002],[102070.0,0.32884596],[102080.0,0.93873923],[102090.0,0.70689682],[102100.0,0.0685522]]]
["bitfinex-derivatives","BTCF0:USTF0",1737080958936,[[102010.0,0.17421058],[102000.0,0.92076036],[101990.0,0.68215663],[101980.0,0.30386685],[101970.0,0.95638788]],[[102020.0,0.559317],[102030.0,0.38028375],[102040.0,0.64373324],[102050.0,0.576366],[102060.0,0.40593148]]]
["bitfinex-derivatives","BTCF0:USTF0",1737080981662,[[101960.0,0.00930124],[101950.0,0.90327085],[101940.0,0.71981222],[101930.0,0.34091993],[101920.0,0.576502]],[[101970.0,0.14143392],[101980.0,0.4343],[101990.0,0.604667],[102000.0,0.15055816],[102010.0,0.049022]]]
["bitfinex-derivatives","BTCF0:USTF0",1737081038187,[[101920.0,0.69675566],[101910.0,0.69759152],[101900.0,0.65451993],[101890.0,0.92367905],[101880.0,0.59413669]],[[101930.0,0.04906],[101940.0,0.16459292],[101950.0,0.56550712],[101960.0,0.3608],[101970.0,0.14143392]]]
["bitfinex-derivatives","BTCF0:USTF0",1737081069122,[[101900.0,1.16308154],[101890.0,0.97049893],[101880.0,0.45466491],[101870.0,0.84874082],[101860.0,0.049094]],[[101910.0,0.04907],[101920.0,0.431],[101930.0,0.70648321],[101940.0,0.09386512],[101950.0,0.049051]]]
["bitfinex-derivatives","BTCF0:USTF0",1737081125864,[[101900.0,1.63765199],[101890.0,0.91008409],[101880.0,0.23158555],[101870.0,0.89782882],[101860.0,0.50924449]],[[101910.0,0.04907],[101920.0,0.20531092],[101930.0,0.35239024],[101940.0,0.76675504],[101950.0,1.02196841]]]
["bitfinex-derivatives","BTCF0:USTF0",1737081193217,[[101810.0,0.23420509],[101800.0,1.02760337],[101790.0,0.79411285],[101780.0,0.00147354],[101770.0,0.4580612]],[[101820.0,0.21660592],[101830.0,0.4366],[101840.0,0.481804],[101850.0,0.14149192],[101860.0,0.00952744]]]
["bitfinex-derivatives","BTCF0:USTF0",1737081196924,[[101810.0,0.45319292],[101800.0,0.96502509],[101790.0,0.38637429],[101780.0,0.39152547],[101770.0,0.4580612]],[[101840.0,0.64567047],[101850.0,0.15281064],[101870.0,0.24269104]]]
["bitfinex-derivatives","BTCF0:USTF0",1737081256148,[[101920.0,0.12345791],[101910.0,0.40039801],[101900.0,0.65478137],[101890.0,0.89829493],[101880.0,0.06083822]],[[101930.0,0.5053],[101940.0,0.479458],[101950.0,0.1037009],[101960.0,0.29301924],[101970.0,0.22971386]]]
["bitfinex-derivatives","BTCF0:USTF0",1737081306489,[[101860.0,0.00147224],[101850.0,0.14149192],[101840.0,0.59500509],[101830.0,1.23180537],[101820.0,0.48242585]],[[101870.0,0.409889],[101880.0,0.66919292],[101890.0,0.04908],[101900.0,0.06010479],[101910.0,0.29770384]]]
["bitfinex-derivatives","BTCF0:USTF0",1737081334917,[[101850.0,0.21789192],[101840.0,0.77788462],[101830.0,0.77831993],[101820.0,0.51429507],[101810.0,0.50177977]],[[101860.0,0.409895],[101870.0,0.51842913],[101880.0,0.69786587],[101890.0,0.049084],[101910.0,0.63834613]]]
["bitfinex-derivatives","BTCF0:USTF0",1737081386756,[[101780.0,0.2215],[101770.0,0.15354207],[101760.0,0.68599078],[101750.0,0.65478137],[101740.0,0.43921793]],[[101790.0,0.409932],[101800.0,0.67539292],[101810.0,0.05951977],[101820.0,0.14150692],[101830.0,0.049108]]]
["bitfinex-derivatives","BTCF0:USTF0",1737081419796,[[101780.0,0.35370699],[101770.0,0.90095671],[101760.0,0.80504932],[101750.0,0.098289],[101740.0,0.39755327]],[[101790.0,0.049129],[101800.0,0.60499292],[101810.0,0.4218084],[101820.0,0.21400692],[101830.0,0.73387092]]]
["bitfinex-derivatives","BTCF0:USTF0",1737081468234,[[101760.0,0.198442],[101750.0,0.52629292],[101740.0,0.60687348],[101730.0,0.43476258],[101720.0,0.95193509]],[[101780.0,0.65062592],[101790.0,0.56611092],[101800.0,0.35574924],[101810.0,0.05059207],[101820.0,0.14150992]]]
["bitfinex-derivatives","BTCF0:USTF0",1737081497044,[[101710.0,0.50235792],[101700.0,0.92735231],[101690.0,0.82189366],[101680.0,0.59114514],[101670.0,1.98847197]],[[101720.0,0.049161],[101730.0,0.45319292],[101740.0,0.5764],[101750.0,0.10862943],[101760.0,0.29917849]]]
["bitfinex-derivatives","BTCF0:USTF0",1737081534882,[[101710.0,0.41982549],[101700.0,0.9069064],[101680.0,1.95281305],[101670.0,0.049185],[101650.0,1.54298691]],[[101720.0,0.049162],[101740.0,0.79477207],[101750.0,0.73626616],[101760.0,0.31512477],[101770.0,0.79144346]]]
["bitfinex-derivatives","BTCF0:USTF0",1737081608124,[[101750.0,0.6780279],[101740.0,0.96271129],[101730.0,0.64140532],[101720.0,2.08031543],[101690.0,1.11267732]],[[101760.0,0.049142],[101770.0,0.146],[101780.0,0.57282492],[101790.0,0.409928],[101800.0,0.05059728]]]
["bitfinex-derivatives","BTCF0:USTF0",1737081661169,[[101730.0,0.3706015],[101720.0,0.50426803],[101710.0,0.45088924],[101700.0,0.53542665],[101690.0,0.42332393]],[[101740.0,0.049152],[101750.0,0.2475336],[101760.0,0.533389],[101770.0,0.80003716],[101780.0,0.31363912]]]
["bitfinex-derivatives","BTCF0:USTF0",1737081696193,[[101730.0,0.09427516],[101720.0,0.41983572],[101710.0,0.1006892],[101700.0,0.93848995],[101690.0,0.48204026]],[[101740.0,0.409952],[101750.0,0.88081163],[101760.0,0.24380996],[101770.0,0.36278512],[101780.0,0.31120439]]]
["bitfinex-derivatives","BTCF0:USTF0",1737081732310,[[101670.0,0.59680071],[101660.0,0.72554594],[101650.0,0.29489773],[101640.0,0.49385711],[101630.0,0.44528405]],[[101690.0,0.3608],[101700.0,0.09280071],[101710.0,0.43887578],[101720.0,0.35407685],[101730.0,0.32672695]]]
["bitfinex-derivatives","BTCF0:USTF0",1737081779438,[[101670.0,0.17668936],[101660.0,0.17675791],[101650.0,0.64625892],[101640.0,0.89802276],[101630.0,0.049205]],[[101680.0,0.409981],[101690.0,0.67700071],[101700.0,0.20091826],[101710.0,0.00147578],[101720.0,0.54604421]]]
["bitfinex-derivatives","BTCF0:USTF0",1737081822081,[[101670.0,0.45378242],[101660.0,0.80951352],[101650.0,0.23626492],[101640.0,0.78746087],[101630.0,0.049202]],[[101680.0,0.049182],[101690.0,0.3608],[101700.0,0.94643153],[101710.0,0.47827743],[101720.0,0.07666224]]]
["bitfinex-derivatives","BTCF0:USTF0",1737081868516,[[101650.0,0.55211333],[101640.0,0.91104256],[101630.0,0.3518564],[101620.0,0.6899131],[101610.0,0.39607905]],[[101660.0,0.049191],[101680.0,0.6330457],[101690.0,0.483277],[101700.0,0.31698202],[101720.0,0.88218987]]]
["bitfinex-derivatives","BTCF0:USTF0",1737081906448,[[101640.0,6.438e-05],[101610.0,0.58976488],[101600.0,0.79210261],[101590.0,0.28535695],[101580.0,1.31679031]],[[101650.0,0.50299886],[101660.0,0.5841],[101670.0,0.19137886],[101680.0,0.049183],[101690.0,0.13912773]]]
["bitfinex-derivatives","BTCF0:USTF0",1737081951065,[[101470.0,0.3608],[101460.0,0.65960283],[101450.0,0.07537837],[101430.0,0.31893375],[101410.0,2.0656874]],[[101480.0,0.049279],[101490.0,0.45380386],[101500.0,0.3608],[101510.0,0.10000859],[101520.0,0.6033992]]]
["bitfinex-derivatives","BTCF0:USTF0",1737082017228,[[101370.0,0.0751],[101360.0,0.83597066],[101350.0,0.59709041],[101340.0,0.73976215],[101330.0,0.049346]],[[101380.0,0.049326],[101390.0,0.52800386],[101400.0,0.45380386],[101410.0,0.123713],[101420.0,0.12218717]]]
["bitfinex-derivatives","BTCF0:USTF0",1737082057545,[[101300.0,0.11011497],[101290.0,0.66508474],[101280.0,0.73915318],[101270.0,0.2949704],[101260.0,0.93406548]],[[101310.0,0.04936],[101320.0,0.45380386],[101330.0,0.410151],[101340.0,0.35476859],[101350.0,0.25429213]]]
["bitfinex-derivatives","BTCF0:USTF0",1737082086564,[[101320.0,0.58920386],[101310.0,0.56906286],[101300.0,0.28869114],[101290.0,0.29645118],[101280.0,0.45271048]],[[101330.0,0.049351],[101340.0,0.00148106],[101350.0,0.46352039],[101360.0,0.80378813],[101370.0,0.66767088]]]
["bitfinex-derivatives","BTCF0:USTF0",1737082120985,[[101160.0,0.39223199],[101150.0,0.20355705],[101140.0,0.3608],[101130.0,0.049448],[101120.0,0.25477842]],[[101180.0,0.111225],[101190.0,0.20334056],[101200.0,0.3608],[101210.0,1.00939],[101240.0,0.20619819]]]
["bitfinex-derivatives","BTCF0:USTF0",1737082140907,[[101200.0,0.049414],[101190.0,0.4108],[101180.0,0.56375705],[101170.0,0.112429],[101160.0,0.19029005]],[[101220.0,0.42008858],[101230.0,0.50165705],[101240.0,0.50811134],[101250.0,0.5318],[101260.0,0.25380232]]]
["bitfinex-derivatives","BTCF0:USTF0",1737082187323,[[101070.0,0.2419329],[101060.0,0.46672809],[101050.0,0.36228432],[101040.0,0.36708012],[101020.0,0.48442605]],[[101090.0,0.41027],[101100.0,0.0506],[101110.0,0.5549394],[101120.0,0.59141315],[101150.0,0.049438]]]
["bitfinex-derivatives","BTCF0:USTF0",1737082208431,[[101080.0,0.3608],[101070.0,0.5513309],[101060.0,0.14346481],[101050.0,0.46199654],[101040.0,0.4855133]],[[101090.0,0.049469],[101100.0,0.5018549],[101110.0,0.94815485],[101120.0,0.1851549],[101130.0,0.39169233]]]
["bitfinex-derivatives","BTCF0:USTF0",1737082253266,[[101110.0,0.3608],[101100.0,0.44838351],[101090.0,0.1874617],[101080.0,0.41250954],[101060.0,0.45292248]],[[101120.0,0.049453],[101130.0,0.1650957],[101140.0,0.410243],[101150.0,0.410239],[101160.0,0.049437]]]
["bitfinex-derivatives","BTCF0:USTF0",1737082311207,[[100940.0,0.493],[100930.0,0.55185265],[100910.0,0.01161416],[100900.0,0.149556],[100860.0,0.02239465]],[[100950.0,0.049536],[100970.0,0.51221022],[100980.0,0.410322],[100990.0,0.5838864],[101350.0,0.01549533]]]
["bitfinex-derivatives","BTCF0:USTF0",1737082321297,[[100900.0,0.6382518],[100890.0,0.410365],[100870.0,0.29526374],[100860.0,0.49389679],[100850.0,0.46403079]],[[100910.0,0.049556],[100930.0,0.4551518],[100940.0,1.017341],[100950.0,0.19768506],[100970.0,0.04953]]]
["bitfinex-derivatives","BTCF0:USTF0",1737082372733,[[100950.0,0.5024272],[100940.0,0.532839],[100930.0,0.0111967],[100920.0,0.1416272],[100900.0,0.632032]],[[100960.0,0.049531],[100980.0,0.5024272],[100990.0,0.45990118],[101000.0,0.2830272],[101010.0,0.30995325]]]
["bitfinex-derivatives","BTCF0:USTF0",1737082386744,[[100900.0,0.3608],[100890.0,0.6146922],[100880.0,0.04208672],[100850.0,0.28678188],[100840.0,0.83644493]],[[100910.0,0.049556],[100930.0,0.5024272],[100940.0,0.410341],[100950.0,0.09139655],[100960.0,0.2216592]]]
["bitfinex-derivatives","BTCF0:USTF0",1737082437370,[[101030.0,0.03149699],[101020.0,0.5024272],[101010.0,0.60674093],[101000.0,0.81100882],[100990.0,0.4110965]],[[101040.0,0.00148565],[101050.0,0.05933076],[101060.0,1.0739672],[101070.0,0.59208793],[101080.0,0.1416272]]]
["bitfinex-derivatives","BTCF0:USTF0",1737082486905,[[101170.0,0.3608],[101160.0,0.410233],[101150.0,0.22677627],[101140.0,0.04048274],[101130.0,0.098896]],[[101180.0,0.049424],[101190.0,0.3608],[101200.0,0.62036064],[101210.0,0.04941],[101220.0,0.05088712]]]
["bitfinex-derivatives","BTCF0:USTF0",1737082505019,[[101160.0,0.134134],[101150.0,0.7062141],[101140.0,0.85387493],[101120.0,1.13587577],[101110.0,0.52140965]],[[101180.0,0.5518552],[101190.0,0.41022],[101200.0,0.19346064],[101210.0,0.134409],[101220.0,0.05088812]]]
["bitfinex-derivatives","BTCF0:USTF0",1737082561664,[[101130.0,0.5354368],[101120.0,0.3997],[101110.0,0.088854],[101100.0,0.24488197],[101090.0,1.11375302]],[[101150.0,0.049439],[101160.0,0.54728623],[101170.0,0.61360809],[101180.0,1.11686998],[101240.0,0.63962809]]]
["bitfinex-derivatives","BTCF0:USTF0",1737082573579,[[101150.0,0.5858755],[101140.0,0.63866428],[101130.0,0.44013117],[101120.0,0.39941799],[101010.0,2.50422875]],[[101170.0,0.092229],[101180.0,0.45622197],[101190.0,0.50191584],[101200.0,0.09114349],[101210.0,1.10349719]]]
["bitfinex-derivatives","BTCF0:USTF0",1737082637029,[[101130.0,0.48618649],[101120.0,0.3608],[101110.0,0.168654],[101100.0,0.65798736],[101090.0,0.34621435]],[[101150.0,0.56558815],[101160.0,0.81930882],[101170.0,0.30236519],[101180.0,0.87346111],[101190.0,0.46234846]]]
["bitfinex-derivatives","BTCF0:USTF0",1737082698501,[[101150.0,0.049439],[101140.0,0.69159869],[101130.0,0.73398575],[101120.0,0.38641274],[101110.0,0.43062199]],[[101160.0,0.1192],[101170.0,0.42031341],[101180.0,0.5041625],[101190.0,1.09163184],[101200.0,0.28155032]]]
["bitfinex-derivatives","BTCF0:USTF0",1737082718411,[[101180.0,0.4547385],[101170.0,0.49230738],[101160.0,0.1751715],[101150.0,0.46402386],[101140.0,0.64522873]],[[101210.0,0.50563027],[101220.0,0.69742523],[101230.0,0.49320051],[101240.0,0.33938587],[101250.0,0.99459847]]]
["bitfinex-derivatives","BTCF0:USTF0",1737082768039,[[101170.0,0.5154334],[101160.0,0.5816385],[101150.0,0.13031837],[101140.0,1.72696658],[101130.0,0.28650828]],[[101180.0,0.0774],[101190.0,0.410219],[101200.0,0.70895549],[101210.0,0.28154432],[101220.0,0.1433425]]]
["bitfinex-derivatives","BTCF0:USTF0",1737082797563,[[101180.0,0.1433675],[101170.0,0.37634572],[101160.0,0.6256745],[101150.0,0.22696258],[101140.0,1.78650728]],[[101190.0,0.049421],[101200.0,0.99354499],[101210.0,0.68687382],[101220.0,0.1927575],[101230.0,0.53168]]]
["bitfinex-derivatives","BTCF0:USTF0",1737082849518,[[101210.0,0.1433505],[101200.0,0.4021],[101190.0,0.96611959],[101180.0,0.69465173],[101130.0,0.72663274]],[[101230.0,0.48148268],[101240.0,0.58140533],[101250.0,1.02922857],[101260.0,0.31045719],[101280.0,0.1433205]]]
["bitfinex-derivatives","BTCF0:USTF0",1737082914654,[[101260.0,0.34996499],[101250.0,0.049389],[101240.0,0.92021548],[101230.0,0.92443321]],[[101280.0,0.5041135],[101290.0,0.44947],[101300.0,0.230965],[101310.0,0.1432995],[101320.0,0.09178127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737082918159,[[101220.0,0.0939385],[101210.0,0.451308],[101200.0,0.3622821],[101190.0,0.57582049],[101180.0,1.96237757]],[[101230.0,0.049403],[101240.0,0.4547385],[101250.0,0.4415],[101260.0,0.090485],[101270.0,0.20463227]]]
["bitfinex-derivatives","BTCF0:USTF0",1737082986626,[[101300.0,0.03136399],[101290.0,0.51929514],[101280.0,0.3608],[101270.0,0.17863893],[101260.0,0.76802272]],[[101310.0,0.04936],[101320.0,0.58697684],[101330.0,0.41845393],[101340.0,0.87595143],[101350.0,0.580541]]]
["bitfinex-derivatives","BTCF0:USTF0",1737083034867,[[101270.0,0.0001],[101260.0,0.3608],[101250.0,0.6245265],[101230.0,0.0508804],[101200.0,1.94476508]],[[101280.0,0.5041135],[101290.0,0.4007],[101300.0,0.19701824],[101310.0,0.6250185],[101320.0,0.05083712]]]
["bitfinex-derivatives","BTCF0:USTF0",1737083062982,[[101250.0,0.00063],[101240.0,0.3608],[101230.0,0.6249355],[101210.0,1.00717463],[101130.0,0.76692305]],[[101260.0,0.81735609],[101270.0,0.70815928],[101280.0,0.2420745],[101290.0,0.09173217],[101300.0,0.31898996]]]
["bitfinex-derivatives","BTCF0:USTF0",1737083117518,[[101220.0,0.36091],[101210.0,0.448],[101200.0,0.2875505],[101190.0,0.94508415],[101180.0,0.34625487]],[[101230.0,0.1869375],[101240.0,0.24401343],[101250.0,1.08932128],[101260.0,0.70017587],[101270.0,0.01353157]]]
["bitfinex-derivatives","BTCF0:USTF0",1737083153038,[[101250.0,0.41019],[101240.0,0.0939385],[101230.0,0.4476],[101220.0,1.70308855],[101210.0,0.580886]],[[101260.0,0.25289943],[101270.0,0.88292346],[101280.0,0.80514119],[101290.0,1.09664984],[101430.0,11.07634452]]]
["bitfinex-derivatives","BTCF0:USTF0",1737083198171,[[101280.0,0.45591701],[101270.0,2.17427687],[101260.0,0.59002668],[101250.0,0.49917631],[101240.0,0.46318103]],[[101290.0,0.34193017],[101300.0,0.68719066],[101310.0,1.01799637],[101320.0,0.36939341],[101340.0,0.14446326]]]
["bitfinex-derivatives","BTCF0:USTF0",1737083238103,[[101310.0,0.58847467],[101300.0,0.3608],[101290.0,0.22203687],[101280.0,0.44162616],[101270.0,0.65023519]],[[101320.0,0.049356],[101330.0,0.1456164],[101340.0,0.70115592],[101350.0,1.19568737],[101360.0,0.90053441]]]
["bitfinex-derivatives","BTCF0:USTF0",1737083281038,[[101280.0,0.00148079],[101270.0,0.410178],[101260.0,0.4898],[101250.0,0.67566406],[101240.0,0.46318003]],[[101290.0,0.50388467],[101300.0,0.4894],[101310.0,0.20403845],[101320.0,0.87326645],[101330.0,0.049352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737083380214,[[101300.0,0.49416409],[101290.0,0.459534],[101280.0,0.14369994],[101270.0,0.50851027],[101260.0,0.88826139]],[[101310.0,0.175361],[101320.0,0.11085594],[101330.0,0.3608],[101340.0,0.74590298],[101350.0,0.52329804]]]
["bitfinex-derivatives","BTCF0:USTF0",1737083423939,[[101290.0,0.37095261],[101280.0,0.70389602],[101270.0,0.37173001],[101260.0,2.37706645],[101250.0,0.14302421]],[[101300.0,0.049365],[101310.0,0.22693821],[101320.0,0.459516],[101330.0,0.63344449],[101340.0,0.14298521]]]
["bitfinex-derivatives","BTCF0:USTF0",1737083470364,[[101170.0,0.3608],[101160.0,0.85311747],[101150.0,0.76780916],[101140.0,0.65023519],[101130.0,0.1926788]],[[101180.0,0.1432148],[101190.0,0.049419],[101200.0,0.4496],[101210.0,0.453609],[101220.0,0.14467737]]]
["bitfinex-derivatives","BTCF0:USTF0",1737083508590,[[101160.0,0.36228257],[101150.0,0.67329577],[101140.0,0.62580141],[101130.0,0.54190854],[101120.0,0.581133]],[[101170.0,0.1866198],[101180.0,0.4465],[101190.0,0.5534338],[101210.0,0.06084744],[101240.0,0.3009431]]]
["bitfinex-derivatives","BTCF0:USTF0",1737083547313,[[101120.0,0.53815777],[101110.0,1.08654232],[101100.0,0.39556145],[101090.0,0.93585774],[101080.0,1.9868432]],[[101130.0,0.2283388],[101140.0,0.451644],[101150.0,0.3608],[101160.0,0.15334202],[101170.0,0.05091446]]]
["bitfinex-derivatives","BTCF0:USTF0",1737083596568,[[101110.0,0.08319293],[101100.0,0.56482912],[101090.0,0.451667],[101080.0,1.9857031],[101070.0,0.74402599]],[[101120.0,0.049453],[101130.0,0.54984823],[101140.0,0.54881],[101150.0,0.581519],[101160.0,0.70477131]]]
["bitfinex-derivatives","BTCF0:USTF0",1737083656902,[[101070.0,0.47195843],[101060.0,2.4790134],[101050.0,0.34652913],[101040.0,0.41635817],[101030.0,0.581614]],[[101090.0,0.15425543],[101100.0,0.5196852],[101110.0,0.45962807],[101120.0,0.27792534],[101140.0,0.58232335]]]
["bitfinex-derivatives","BTCF0:USTF0",1737083703432,[[101080.0,0.3608],[101070.0,0.3608],[101060.0,0.28741504],[101050.0,2.46106145],[101040.0,0.40416574]],[[101090.0,0.19716404],[101100.0,0.51506004],[101110.0,0.42044804],[101120.0,0.32740217],[101130.0,0.31173494]]]
["bitfinex-derivatives","BTCF0:USTF0",1737083745462,[[101020.0,0.37057698],[101010.0,0.410306],[101000.0,0.43053241],[100990.0,1.23198819],[100980.0,0.69780048]],[[101030.0,0.14358025],[101040.0,0.4886],[101050.0,0.410288],[101060.0,0.05931406],[101070.0,0.14356225]]]
["bitfinex-derivatives","BTCF0:USTF0",1737083782795,[[101070.0,0.50436125],[101060.0,0.3608],[101050.0,0.13506842],[101040.0,0.59730127],[101030.0,1.23212819]],[[101080.0,0.136473],[101090.0,0.49878325],[101100.0,0.68083741],[101110.0,0.31323223],[101120.0,0.2909431]]]
["bitfinex-derivatives","BTCF0:USTF0",1737083838024,[[101110.0,0.51408687],[101100.0,0.63255211],[101090.0,0.46657716],[101080.0,2.15143519],[101070.0,0.581633]],[[101120.0,0.135553],[101130.0,0.0412],[101140.0,0.3608],[101150.0,0.51568912],[101160.0,0.14352025]]]
["bitfinex-derivatives","BTCF0:USTF0",1737083924908,[[101180.0,0.58685721],[101170.0,0.42008547],[101160.0,0.18556721],[101150.0,0.049434],[101140.0,0.02389673]],[[101190.0,0.05855455],[101200.0,1.04833409],[101210.0,0.7396431],[101220.0,0.4733109],[101230.0,0.05088554]]]
["bitfinex-derivatives","BTCF0:USTF0",1737083978045,[[101120.0,0.63068521],[101110.0,0.60876187],[101100.0,0.43831392],[101090.0,2.45842424],[101080.0,0.049472]],[[101130.0,0.049448],[101140.0,0.4922],[101150.0,0.51423604],[101160.0,0.34762067],[101170.0,0.23323115]]]
["bitfinex-derivatives","BTCF0:USTF0",1737084010761,[[101130.0,0.049448],[101120.0,0.54053321],[101110.0,0.63345587],[101100.0,0.38003474],[101090.0,2.22072395]],[[101140.0,0.091046],[101150.0,0.77970436],[101160.0,0.70338567],[101170.0,0.10853416],[101180.0,1.11412335]]]
["bitfinex-derivatives","BTCF0:USTF0",1737084076607,[[101140.0,0.55070451],[101130.0,0.4072],[101120.0,0.23975126],[101110.0,0.81867653],[101100.0,0.40591544]],[[101150.0,0.049439],[101160.0,0.79720188],[101170.0,0.87363958],[101180.0,0.61221281],[101190.0,0.39068678]]]
["bitfinex-derivatives","BTCF0:USTF0",1737084105525,[[101140.0,0.50415667],[101130.0,0.64546167],[101120.0,0.06046555],[101110.0,0.46411206],[101100.0,0.29481771]],[[101150.0,0.04944],[101160.0,0.65955364],[101170.0,0.95022976],[101180.0,0.58016004],[101190.0,0.48460145]]]
["bitfinex-derivatives","BTCF0:USTF0",1737084173452,[[101090.0,0.06592891],[101080.0,0.42250604],[101070.0,0.72419353],[101060.0,0.88120736],[101050.0,0.29481771]],[[101100.0,0.20346904],[101110.0,0.42650736],[101120.0,0.72624354],[101130.0,0.23323115],[101140.0,0.37491964]]]
["bitfinex-derivatives","BTCF0:USTF0",1737084199778,[[101040.0,0.43118838],[101030.0,0.58369959],[101020.0,1.55098639],[101010.0,0.54297618],[101000.0,0.97656871]],[[101050.0,0.049488],[101060.0,0.49889959],[101070.0,0.57260931],[101080.0,0.089573],[101090.0,0.2542955]]]
["bitfinex-derivatives","BTCF0:USTF0",1737084257919,[[101050.0,0.14251775],[101040.0,0.3608],[101030.0,0.74553253],[101020.0,0.8781211],[101010.0,1.99762043]],[[101060.0,0.081783],[101070.0,0.069],[101080.0,0.7088746],[101090.0,0.66026271],[101100.0,1.01831428]]]
["bitfinex-derivatives","BTCF0:USTF0",1737084341865,[[101080.0,0.049473],[101070.0,0.50083712],[101060.0,0.9265237],[101050.0,0.32850187],[101040.0,1.17012372]],[[101090.0,0.71000589],[101100.0,0.3772748],[101110.0,0.63755179],[101120.0,0.24447689],[101130.0,0.45565387]]]
["bitfinex-derivatives","BTCF0:USTF0",1737084365479,[[101100.0,0.049463],[101090.0,0.6952134],[101080.0,0.72788453],[101070.0,0.40365483],[101060.0,0.42592952]],[[101110.0,0.143058],[101120.0,0.6498408],[101130.0,0.49918711],[101140.0,1.20595034],[105060.0,0.03663027]]]
["bitfinex-derivatives","BTCF0:USTF0",1737084452461,[[101030.0,0.049497],[101020.0,0.56742781],[101010.0,0.66638537],[101000.0,0.58693222],[100990.0,0.43825792]],[[101040.0,0.25466778],[101050.0,0.55444522],[101060.0,0.73270151],[101070.0,0.87501398],[101080.0,0.049473]]]
["bitfinex-derivatives","BTCF0:USTF0",1737084534221,[[101070.0,0.049478],[101060.0,0.10704638],[101050.0,0.85752258],[101040.0,0.81730386],[101030.0,0.40741255]],[[101080.0,1.23000353],[101090.0,0.88844303],[101100.0,0.45053486],[101110.0,0.049459],[101120.0,0.11120745]]]
["bitfinex-derivatives","BTCF0:USTF0",1737084557163,[[101050.0,0.06694399],[101040.0,0.71178575],[101030.0,0.945538],[101020.0,2.64035407],[101010.0,0.94059411]],[[101060.0,0.20593645],[101070.0,0.5953362],[101080.0,0.93140437],[101090.0,0.87037439],[101100.0,0.12811735]]]
["bitfinex-derivatives","BTCF0:USTF0",1737084647007,[[101100.0,0.12892848],[101090.0,0.3608],[101080.0,1.00002903],[101070.0,2.18754825],[101060.0,0.64339545]],[[101110.0,0.28681903],[101120.0,0.72033635],[101130.0,0.96767298],[101140.0,0.15044173],[101150.0,0.30626625]]]
["bitfinex-derivatives","BTCF0:USTF0",1737084665128,[[101070.0,0.49142295],[101060.0,0.66595771],[101050.0,0.31801532],[101040.0,2.26550806],[101030.0,0.802673]],[[101080.0,0.12535345],[101090.0,0.44057],[101100.0,0.92184299],[101110.0,0.35359595],[101120.0,0.06175345]]]
["bitfinex-derivatives","BTCF0:USTF0",1737084744697,[[101070.0,0.07549623],[101060.0,0.69692618],[101050.0,0.7873572],[101040.0,0.40823929],[101030.0,0.89007951]],[[101080.0,0.11119492],[101090.0,0.4564],[101100.0,0.47198692],[101110.0,0.049459],[101120.0,0.3721848]]]
["bitfinex-derivatives","BTCF0:USTF0",1737084810665,[[101080.0,0.53042838],[101070.0,0.61458592],[101060.0,0.21058349],[101050.0,1.78679532],[101040.0,1.32825139]],[[101090.0,0.049469],[101100.0,0.69348529],[101110.0,0.50433224],[101120.0,0.3440076],[101130.0,0.43950686]]]
["bitfinex-derivatives","BTCF0:USTF0",1737084836674,[[101120.0,0.03145399],[101110.0,0.51849797],[101100.0,0.51773354],[101090.0,0.049465],[101080.0,0.99684481]],[[101130.0,0.64703829],[101140.0,0.84455642],[101150.0,0.54037194],[101160.0,0.47049831],[101210.0,0.5767]]]
["bitfinex-derivatives","BTCF0:USTF0",1737084910827,[[101080.0,0.48433301],[101070.0,0.77288486],[101060.0,0.67503522],[101050.0,2.85139205],[100670.0,10.87134409]],[[101090.0,0.049469],[101100.0,0.15560727],[101110.0,0.94176565],[101120.0,1.13385524],[101130.0,0.049449]]]
["bitfinex-derivatives","BTCF0:USTF0",1737084945464,[[101140.0,0.17317483],[101130.0,0.45472004],[101120.0,0.41173728],[101110.0,0.144155],[101100.0,0.22721426]],[[101150.0,0.049439],[101160.0,0.45508356],[101170.0,0.88585202],[101180.0,1.01491889],[101190.0,0.14334004]]]
["bitfinex-derivatives","BTCF0:USTF0",1737085005811,[[101240.0,0.48616684],[101230.0,0.4102],[101220.0,0.27219454],[101200.0,0.28329987],[101190.0,0.64466565]],[[101250.0,0.032],[101260.0,0.443287],[101270.0,0.93230478],[101280.0,0.54885902],[101300.0,0.4725593]]]
["bitfinex-derivatives","BTCF0:USTF0",1737085032128,[[101320.0,0.0725334],[101310.0,0.48613784],[101300.0,0.3608],[101290.0,0.143371],[101280.0,0.67599279]],[[101330.0,0.0318],[101340.0,0.56582385],[101350.0,0.40174047],[101360.0,0.05081794],[101370.0,1.15981986]]]
["bitfinex-derivatives","BTCF0:USTF0",1737085081860,[[101230.0,0.12537684],[101220.0,0.48377234],[101210.0,0.506806],[101200.0,0.28952951],[101190.0,0.05090047]],[[101240.0,0.049396],[101250.0,0.3937],[101260.0,0.56994479],[101280.0,0.19273385],[101290.0,0.0897528]]]
["bitfinex-derivatives","BTCF0:USTF0",1737085157926,[[101200.0,0.573414],[101190.0,0.63236625],[101180.0,0.60885141],[101170.0,0.93308487],[101160.0,0.55432837]],[[101210.0,0.04941],[101220.0,0.12537685],[101230.0,0.7100139],[101240.0,0.61751399],[101250.0,0.72754062]]]
["bitfinex-derivatives","BTCF0:USTF0",1737085231376,[[101200.0,0.22693055],[101190.0,0.72198599],[101180.0,1.87292402],[101120.0,0.60154],[93702.0,0.05737942]],[[101210.0,0.06157081],[101220.0,0.53537581],[101230.0,0.442501],[101240.0,0.56358656],[101250.0,0.64637075]]]
["bitfinex-derivatives","BTCF0:USTF0",1737085258008,[[101150.0,0.56047042],[101140.0,0.86740454],[101130.0,1.2268181],[101120.0,0.11250645],[101110.0,0.67938893]],[[101170.0,0.50429981],[101180.0,0.48497081],[101190.0,0.25591838],[101200.0,0.15524926],[101210.0,0.31537563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737085322169,[[101140.0,0.049444],[101130.0,0.48687763],[101120.0,0.50423368],[101110.0,0.28477018],[101100.0,1.02085733]],[[101150.0,0.08264],[101160.0,0.72687906],[101170.0,0.67816888],[101180.0,0.51176019],[101190.0,0.1631431]]]
["bitfinex-derivatives","BTCF0:USTF0",1737085355269,[[101110.0,0.410257],[101100.0,0.82234214],[101090.0,0.7278941],[101080.0,1.19416162],[101070.0,2.54830198]],[[101120.0,0.17289754],[101130.0,0.442049],[101140.0,0.42244354],[101150.0,0.61063218],[101160.0,0.06164354]]]
["bitfinex-derivatives","BTCF0:USTF0",1737085424123,[[101100.0,0.049462],[101090.0,0.42667561],[101080.0,0.77650739],[101070.0,0.76397357],[101060.0,2.16241308]],[[101110.0,0.47195216],[101120.0,1.03170268],[101130.0,0.610932],[101140.0,0.3882468],[101150.0,0.04944]]]
["bitfinex-derivatives","BTCF0:USTF0",1737085523397,[[101130.0,0.45238435],[101120.0,0.5480895],[101110.0,0.049455],[101100.0,0.35519959],[101090.0,2.04196027]],[[101140.0,0.05825153],[101150.0,0.72927325],[101160.0,0.42396987],[101170.0,0.39452768],[101180.0,0.43618047]]]
["bitfinex-derivatives","BTCF0:USTF0",1737085545020,[[101130.0,0.33393434],[101120.0,0.78513634],[101110.0,0.92578541],[101100.0,0.41390223],[101090.0,2.10066292]],[[101140.0,0.0309],[101150.0,0.47264],[101160.0,0.42396987],[101170.0,0.09948563],[101180.0,0.11111136]]]
["bitfinex-derivatives","BTCF0:USTF0",1737085623076,[[101080.0,0.049472],[101070.0,0.0944],[101060.0,1.21324016],[101050.0,0.64859983],[101040.0,0.43958257]],[[101090.0,0.45488967],[101100.0,0.64972191],[101110.0,0.34727688],[101120.0,0.26434704],[101130.0,0.71078792]]]
["bitfinex-derivatives","BTCF0:USTF0",1737085695949,[[101060.0,0.0329],[101050.0,0.58761552],[101040.0,1.10116749],[101030.0,0.28632669],[101020.0,0.69816278]],[[101070.0,0.60052903],[101080.0,0.53569987],[101090.0,0.03],[101100.0,0.45982985],[101110.0,0.34421383]]]
["bitfinex-derivatives","BTCF0:USTF0",1737085723186,[[101150.0,0.09403716],[101140.0,0.3608],[101130.0,0.45483716],[101120.0,1.5],[101100.0,0.09403716]],[[101160.0,0.42257259],[101170.0,0.4354],[101180.0,0.45632054],[101200.0,0.5728278],[101230.0,0.049401]]]
["bitfinex-derivatives","BTCF0:USTF0",1737085799433,[[101120.0,0.65178329],[101110.0,0.89363359],[101100.0,1.0743012],[101090.0,0.4126138],[101080.0,1.22804427]],[[101140.0,0.55308232],[101150.0,0.66782357],[101160.0,0.11107432],[101170.0,0.24433147],[101230.0,1.169777]]]
["bitfinex-derivatives","BTCF0:USTF0",1737085826242,[[101120.0,0.4750758],[101110.0,0.57710749],[101100.0,0.47609201],[101090.0,0.29748428],[101080.0,0.9956532]],[[101140.0,0.76041361],[101150.0,0.28023165],[101160.0,0.7873406],[101170.0,0.24433347],[101230.0,1.17033701]]]
["bitfinex-derivatives","BTCF0:USTF0",1737085902598,[[101120.0,0.08460741],[101110.0,0.49656291],[101100.0,0.54732591],[101090.0,0.62413162],[101080.0,0.37711355]],[[101140.0,0.54590791],[101150.0,0.44748357],[101160.0,0.40636757],[101170.0,0.4812619],[101180.0,1.14180733]]]
["bitfinex-derivatives","BTCF0:USTF0",1737085983863,[[101170.0,0.5040955],[101160.0,0.6500325],[101150.0,0.33116769],[101140.0,0.3454419],[101130.0,0.49745645]],[[101190.0,0.541819],[101200.0,0.57440693],[101210.0,0.244209],[101220.0,0.37674969],[101240.0,0.26513968]]]
["bitfinex-derivatives","BTCF0:USTF0",1737086007958,[[101150.0,0.52453398],[101140.0,0.4503],[101130.0,1.13529585],[101120.0,0.3454539],[101110.0,0.40211988]],[[101170.0,0.495829],[101180.0,0.70658535],[101190.0,0.64537394],[101200.0,0.16915234],[101210.0,0.56818753]]]
["bitfinex-derivatives","BTCF0:USTF0",1737086095444,[[101140.0,0.1942651],[101130.0,0.72803269],[101120.0,0.6568009],[101110.0,0.54235057],[101100.0,0.99242942]],[[101150.0,0.1110752],[101160.0,0.5107352],[101170.0,0.95406192],[101180.0,0.30006609],[101190.0,0.84639968]]]
["bitfinex-derivatives","BTCF0:USTF0",1737086123458,[[101140.0,0.18908521],[101130.0,0.50054121],[101120.0,0.456653],[101110.0,0.24413835],[101100.0,0.23683269]],[[101150.0,0.3608],[101160.0,0.70657028],[101170.0,0.96943176],[101180.0,0.04618313],[101200.0,0.55332693]]]
["bitfinex-derivatives","BTCF0:USTF0",1737086183492,[[101190.0,0.09394121],[101180.0,0.410227],[101170.0,0.75054753],[101160.0,0.57261701],[101150.0,0.98317688]],[[101200.0,0.60280396],[101210.0,0.85637564],[101220.0,0.23694776],[101230.0,0.67198493],[101240.0,1.28836511]]]
["bitfinex-derivatives","BTCF0:USTF0",1737086211022,[[101140.0,0.09394121],[101130.0,0.06331222],[101120.0,0.98084],[101110.0,0.68929169],[101100.0,0.43940711]],[[101150.0,0.4037],[101160.0,0.79910329],[101170.0,0.23694776],[101180.0,0.33431112],[101190.0,0.65766585]]]
["bitfinex-derivatives","BTCF0:USTF0",1737086286306,[[101120.0,0.14339346],[101110.0,0.50046668],[101100.0,0.50420346],[101090.0,0.58151],[101080.0,0.69961961]],[[101140.0,0.45425],[101150.0,0.70306254],[101160.0,0.68744948],[101170.0,0.35577868],[101180.0,0.01974244]]]
["bitfinex-derivatives","BTCF0:USTF0",1737086380863,[[101080.0,0.33715528],[101070.0,0.98406961],[101060.0,0.7751143],[101050.0,0.72339531],[101040.0,0.52227984]],[[101090.0,0.61659608],[101100.0,0.42520018],[101110.0,0.67540268],[101120.0,0.64043717],[101130.0,0.32397411]]]
["bitfinex-derivatives","BTCF0:USTF0",1737086457210,[[101140.0,0.43552326],[101130.0,0.68963971],[101120.0,0.73065917],[101110.0,0.40212088],[101100.0,0.72311568]],[[101150.0,0.34821843],[101160.0,0.410239],[101170.0,0.08658348],[101180.0,0.10585242],[101190.0,0.29827889]]]
["bitfinex-derivatives","BTCF0:USTF0",1737086493648,[[101090.0,0.07323102],[101080.0,0.23996653],[101070.0,1.06991042],[101060.0,0.76003322],[101050.0,0.43630219]],[[101100.0,0.40244985],[101110.0,0.4899],[101120.0,0.11114953],[101130.0,0.05093699],[101140.0,0.28085024]]]
["bitfinex-derivatives","BTCF0:USTF0",1737086554997,[[101290.0,0.50405742],[101280.0,0.45468242],[101260.0,0.708488],[101250.0,0.06103825],[101240.0,0.06572163]],[[101320.0,0.37207668],[101330.0,0.88738731],[101340.0,0.09388242],[101350.0,0.0415],[101360.0,0.049345]]]
["bitfinex-derivatives","BTCF0:USTF0",1737086584319,[[101300.0,0.84547813],[101290.0,0.410175],[101280.0,1.33711125],[101270.0,0.67442742],[101260.0,0.70193216]],[[101310.0,0.14324842],[101320.0,0.410161],[101330.0,0.3608],[101340.0,0.18513742],[101350.0,0.13352801]]]
["bitfinex-derivatives","BTCF0:USTF0",1737086635171,[[101230.0,0.50221006],[101220.0,0.45468242],[101210.0,0.81644785],[101200.0,0.39479731],[101190.0,0.4970602]],[[101240.0,0.14328242],[101250.0,0.3608],[101260.0,0.57716492],[101270.0,0.64164349],[101280.0,0.80812832]]]
["bitfinex-derivatives","BTCF0:USTF0",1737086677196,[[101230.0,0.51841753],[101220.0,0.78740216],[101210.0,0.34870355],[101200.0,0.50317578],[101190.0,0.62503631]],[[101240.0,0.0494],[101250.0,0.54345631],[101260.0,0.61714696],[101270.0,0.34648279],[101280.0,1.05290299]]]
["bitfinex-derivatives","BTCF0:USTF0",1737086723926,[[101210.0,0.66064797],[101200.0,0.75559731],[101190.0,1.02815275],[101170.0,1.46707429],[101100.0,1.00802237]],[[101230.0,0.410205],[101240.0,0.45453497],[101250.0,0.25063497],[101260.0,0.49286492],[101270.0,0.05086794]]]
["bitfinex-derivatives","BTCF0:USTF0",1737086765169,[[101210.0,0.049414],[101200.0,0.74621537],[101190.0,1.68383944],[101180.0,0.049429],[101170.0,1.549433]],[[101230.0,0.50402935],[101240.0,0.97377492],[101250.0,0.14321835],[101270.0,0.87795789],[101280.0,0.37459595]]]
["bitfinex-derivatives","BTCF0:USTF0",1737086841606,[[101200.0,0.06155886],[101190.0,0.468424],[101180.0,0.95798998],[101170.0,0.35551811],[101160.0,0.99627364]],[[101210.0,0.049415],[101220.0,0.80401382],[101230.0,0.69761849],[101240.0,0.94850872],[101310.0,1.62364229]]]
["bitfinex-derivatives","BTCF0:USTF0",1737086953626,[[101130.0,1.03161537],[101120.0,1.60113409],[101110.0,0.11336],[101100.0,1.07848197],[101080.0,3.77010283]],[[101150.0,0.0613],[101160.0,0.62834525],[101170.0,0.3608],[101180.0,0.30581696],[101190.0,0.9067082]]]
["bitfinex-derivatives","BTCF0:USTF0",1737087013346,[[101100.0,0.69944386],[101090.0,0.78099731],[101080.0,0.82568934],[101070.0,0.581399],[101060.0,0.47404534]],[[101110.0,0.06165456],[101120.0,0.53471256],[101130.0,0.68795496],[101140.0,0.35887532],[101150.0,0.32840825]]]
["bitfinex-derivatives","BTCF0:USTF0",1737087057984,[[101030.0,0.4549024],[101020.0,0.60433978],[101010.0,0.0941024],[101000.0,0.44541081],[100990.0,0.93567478]],[[101040.0,0.25645396],[101050.0,0.4838],[101060.0,0.80579545],[101070.0,0.72778329],[101080.0,0.049478]]]
["bitfinex-derivatives","BTCF0:USTF0",1737087098787,[[101010.0,0.47277133],[101000.0,1.34193703],[100990.0,0.47489381],[100980.0,0.51457229],[100970.0,0.41239078]],[[101030.0,0.79972647],[101040.0,0.72118947],[101050.0,0.098992],[101060.0,0.37612429],[101070.0,0.32697002]]]
["bitfinex-derivatives","BTCF0:USTF0",1737087153033,[[101040.0,0.11126701],[101030.0,0.60912183],[101020.0,0.70953153],[101010.0,0.46370281],[101000.0,0.74368501]],[[101050.0,0.1184],[101060.0,1.04078429],[101070.0,0.6150839],[101080.0,0.75351685],[101130.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737087190159,[[101080.0,0.14348487],[101070.0,0.64230687],[101060.0,0.42436335],[101050.0,0.46511664],[101040.0,1.23150759]],[[101100.0,0.472169],[101110.0,0.64653206],[101120.0,0.39597189],[101130.0,0.70519578],[101170.0,0.23475095]]]
["bitfinex-derivatives","BTCF0:USTF0",1737087278430,[[101060.0,0.41536022],[101050.0,1.49113202],[101040.0,0.77624299],[101030.0,0.049498],[101020.0,0.99576693]],[[101070.0,0.53476921],[101080.0,0.48388621],[101090.0,0.110473],[101100.0,0.31971305],[101110.0,0.78262675]]]
["bitfinex-derivatives","BTCF0:USTF0",1737087319044,[[101070.0,0.049483],[101060.0,0.472217],[101050.0,0.7357057],[101040.0,0.9132061],[101030.0,0.34539281]],[[101080.0,0.1271],[101090.0,0.7789052],[101100.0,0.86488933],[101110.0,0.34511295],[101120.0,0.09325991]]]
["bitfinex-derivatives","BTCF0:USTF0",1737087374707,[[101040.0,0.48695708],[101030.0,0.96871011],[101020.0,0.98954966],[101010.0,0.79865445],[100980.0,1.02324741]],[[101060.0,0.53681001],[101070.0,0.63591816],[101080.0,0.42903284],[101090.0,0.51144052],[101100.0,0.7355299]]]
["bitfinex-derivatives","BTCF0:USTF0",1737087482888,[[101080.0,0.09402863],[101070.0,0.48014388],[101060.0,0.4826],[101050.0,0.049492],[101040.0,0.38008572]],[[101090.0,0.05095761],[101100.0,0.57852863],[101110.0,0.91156207],[101120.0,0.62437268],[101130.0,0.18332448]]]
["bitfinex-derivatives","BTCF0:USTF0",1737087541837,[[101080.0,0.08661523],[101070.0,0.63468744],[101060.0,0.96781283],[101050.0,0.93758638],[101040.0,0.11120924]],[[101090.0,0.28912005],[101100.0,1.01503433],[101110.0,1.03120627],[101120.0,0.43891654],[101160.0,0.39434494]]]
["bitfinex-derivatives","BTCF0:USTF0",1737087575372,[[101080.0,0.47559832],[101070.0,0.91966853],[101060.0,1.2959727],[101050.0,0.049489],[101030.0,2.64014737]],[[101100.0,0.39690165],[101110.0,0.46654283],[101120.0,0.76705914],[101130.0,0.67230948],[101140.0,0.11113852]]]
["bitfinex-derivatives","BTCF0:USTF0",1737087636209,[[101130.0,0.62607337],[101120.0,0.42248652],[101110.0,0.049458],[101100.0,0.82105396],[101090.0,0.23656409]],[[101140.0,0.04949744],[101150.0,0.96164239],[101160.0,1.06332135],[101170.0,0.40944143],[101180.0,0.25655345]]]
["bitfinex-derivatives","BTCF0:USTF0",1737087668744,[[101110.0,0.56304457],[101100.0,0.95446722],[101090.0,0.41446853],[101080.0,0.45743402],[101070.0,0.35589438]],[[101120.0,0.06166722],[101130.0,0.497848],[101140.0,0.62939824],[101150.0,0.39910878],[101160.0,0.38792433]]]
["bitfinex-derivatives","BTCF0:USTF0",1737087725485,[[101170.0,0.41431027],[101160.0,0.494032],[101150.0,0.80340542],[101140.0,0.58431156],[101130.0,0.49920336]],[[101180.0,0.14328498],[101190.0,0.05090313],[101200.0,0.80699813],[101210.0,0.64615066],[101220.0,0.14326598]]]
["bitfinex-derivatives","BTCF0:USTF0",1737087745893,[[101200.0,0.54557498],[101190.0,0.53846098],[101180.0,0.22732744],[101170.0,0.58281789]],[[101230.0,0.00148253],[101240.0,0.87895835],[101250.0,1.07192206]]]
["bitfinex-derivatives","BTCF0:USTF0",1737087800629,[[101220.0,0.41273532],[101210.0,0.58796898],[101200.0,0.41387987],[101190.0,0.44158297],[101180.0,1.35176549]],[[101230.0,0.0494],[101240.0,0.63315598],[101250.0,0.56654301],[101260.0,0.55095991],[101270.0,0.35695228]]]
["bitfinex-derivatives","BTCF0:USTF0",1737087874478,[[101210.0,0.50406998],[101200.0,0.68576409],[101190.0,0.967408],[101180.0,0.40531438],[101140.0,0.56974986]],[[101230.0,0.0494],[101240.0,0.58606098],[101250.0,0.42068757],[101270.0,0.20574301],[101280.0,0.37928729]]]
["bitfinex-derivatives","BTCF0:USTF0",1737087886694,[[101240.0,0.07425597],[101230.0,0.4038],[101220.0,0.63836698],[101210.0,0.17712373],[101200.0,0.29652217]],[[101250.0,0.4453],[101260.0,0.60639264],[101270.0,0.0455],[101280.0,0.09386098],[101290.0,0.25511601]]]
["bitfinex-derivatives","BTCF0:USTF0",1737087973187,[[101170.0,0.48558038],[101160.0,1.16919719],[101150.0,0.45118249],[101140.0,1.53311496],[101130.0,0.58329457]],[[101180.0,0.133729],[101190.0,0.46514001],[101200.0,0.91354833],[101210.0,0.049414],[101220.0,0.59617661]]]
["bitfinex-derivatives","BTCF0:USTF0",1737087993594,[[101160.0,0.70390323],[101150.0,0.32694658],[101140.0,1.65609372],[101130.0,0.6048603],[101120.0,1.33192409]],[[101180.0,0.55613554],[101190.0,0.60934301],[101200.0,0.35712999],[101210.0,0.61154197],[101220.0,0.43727265]]]
["bitfinex-derivatives","BTCF0:USTF0",1737088074171,[[101170.0,0.02491951],[101160.0,0.15338906],[101150.0,0.4039],[101140.0,0.499147],[101130.0,0.05093095]],[[101180.0,0.498928],[101190.0,0.455624],[101200.0,0.56590267],[101210.0,0.32482506],[101220.0,0.14332752]]]
["bitfinex-derivatives","BTCF0:USTF0",1737088159624,[[101180.0,0.18249515],[101170.0,0.4925],[101160.0,0.97931089],[101150.0,2.73376118],[101130.0,0.9406699]],[[101190.0,0.3608],[101200.0,0.450821],[101210.0,0.29316526],[101220.0,0.30811247],[101230.0,0.63915506]]]
["bitfinex-derivatives","BTCF0:USTF0",1737088179032,[[101200.0,0.049418],[101190.0,0.76478659],[101180.0,0.6567449],[101170.0,1.36537218],[101150.0,1.91521011]],[[101210.0,0.44688278],[101220.0,0.61729348],[101230.0,0.26422858],[101240.0,0.56212497],[101250.0,0.11095117]]]
["bitfinex-derivatives","BTCF0:USTF0",1737088264701,[[101160.0,0.09322777],[101150.0,0.090843],[101140.0,0.06159812],[101130.0,0.6576248],[101120.0,0.8277505]],[[101170.0,0.83263212],[101180.0,0.11102612],[101190.0,0.50585832],[101200.0,0.12951712],[101210.0,0.8025676]]]
["bitfinex-derivatives","BTCF0:USTF0",1737088284317,[[101120.0,0.22303407],[101110.0,0.581183],[101100.0,0.75924045],[101090.0,0.65685292],[101080.0,0.51580962]],[[101130.0,0.771054],[101140.0,0.06159812],[101150.0,0.098892],[101160.0,0.62050084],[101170.0,0.62630856]]]
["bitfinex-derivatives","BTCF0:USTF0",1737088365661,[[101090.0,0.06159812],[101080.0,0.79921514],[101070.0,0.64334233],[101060.0,1.29448254],[101050.0,0.049489]],[[101100.0,0.85512131],[101110.0,0.73472572],[101120.0,0.50025349],[101130.0,0.59541211],[101160.0,0.54208]]]
["bitfinex-derivatives","BTCF0:USTF0",1737088439033,[[101120.0,0.38790909],[101110.0,1.52293625],[101100.0,0.81000017],[101090.0,0.049469],[101080.0,1.32537411]],[[101130.0,0.410254],[101140.0,0.4545],[101150.0,0.39680257],[101160.0,0.37949913],[101170.0,0.53779181]]]
["bitfinex-derivatives","BTCF0:USTF0",1737088462351,[[101110.0,0.26191122],[101100.0,1.08354738],[101090.0,0.7160635],[101080.0,0.94631408],[101070.0,1.37183688]],[[101120.0,0.410259],[101130.0,0.50165213],[101140.0,0.191901],[101150.0,0.47219799],[101160.0,0.37951559]]]
["bitfinex-derivatives","BTCF0:USTF0",1737088548416,[[101090.0,0.17228935],[101080.0,0.34800641],[101070.0,1.57701642],[101060.0,0.47197408],[101050.0,0.46396508]],[[101100.0,0.410268],[101110.0,0.82944198],[101120.0,0.29781254],[101130.0,0.049457],[101140.0,0.40424448]]]
["bitfinex-derivatives","BTCF0:USTF0",1737088587138,[[101090.0,0.0375993],[101080.0,0.29853141],[101070.0,1.30333392],[101060.0,0.77775258],[101050.0,0.049492]],[[101100.0,0.47195708],[101110.0,0.509665],[101120.0,0.40640883],[101130.0,0.2713745],[101140.0,0.29781254]]]
["bitfinex-derivatives","BTCF0:USTF0",1737088665698,[[101070.0,0.68423359],[101060.0,0.718542],[101050.0,1.2976325],[101040.0,0.53198568],[101030.0,1.97347731]],[[101090.0,0.71048398],[101100.0,0.77178054],[101110.0,0.32837618],[101120.0,0.40640883],[101150.0,0.90778111]]]
["bitfinex-derivatives","BTCF0:USTF0",1737088745068,[[101120.0,0.15467816],[101110.0,0.48475457],[101100.0,0.42248908],[101090.0,0.46440419],[101080.0,0.65131642]],[[101130.0,0.049454],[101140.0,0.64983152],[101150.0,0.48488908],[101160.0,0.35893878],[101170.0,0.6413682]]]
["bitfinex-derivatives","BTCF0:USTF0",1737088757677,[[101140.0,0.06168908],[101130.0,0.10674307],[101120.0,0.48862622],[101110.0,0.78742976],[101100.0,0.93909]],[[101150.0,1.03613363],[101160.0,0.45488908],[101170.0,0.11021115],[101180.0,0.06168908],[101190.0,0.37568211]]]
["bitfinex-derivatives","BTCF0:USTF0",1737088851041,[[101160.0,0.17809186],[101150.0,0.44394699],[101140.0,0.75016831],[101130.0,1.3286535],[101120.0,0.48226913]],[[101170.0,0.50284939],[101180.0,0.77354096],[101190.0,0.2205455],[101200.0,1.09874935],[101210.0,0.049415]]]
["bitfinex-derivatives","BTCF0:USTF0",1737088907101,[[101220.0,0.6002961],[101210.0,1.02194151],[101200.0,0.9532435],[101190.0,0.56373753],[101180.0,1.38145362]],[[101230.0,0.049405],[101240.0,0.55114626],[101250.0,0.410195],[101260.0,0.049391],[101270.0,0.25658224]]]
["bitfinex-derivatives","BTCF0:USTF0",1737088941318,[[101200.0,1.36877526],[101190.0,0.72415292],[101180.0,0.53283876],[101170.0,0.46390508],[101160.0,1.4251547]],[[101210.0,0.049415],[101220.0,0.55744626],[101230.0,0.61740224],[101240.0,0.29784569],[101250.0,0.40881735]]]
["bitfinex-derivatives","BTCF0:USTF0",1737088995461,[[101270.0,0.17385021],[101260.0,0.70982833],[101250.0,0.76175179],[101240.0,0.9358995],[101230.0,0.46387808]],[[101280.0,0.049382],[101290.0,0.62462078],[101300.0,0.79125978],[101310.0,0.62136586],[101320.0,0.37562111]]]
["bitfinex-derivatives","BTCF0:USTF0",1737089029986,[[101220.0,0.56947481],[101210.0,1.09485036],[101200.0,0.7654825],[101190.0,1.33171162],[101180.0,2.66824726]],[[101240.0,0.4411],[101250.0,0.48516581],[101260.0,0.05939],[101270.0,0.049387],[101280.0,0.35026552]]]
["bitfinex-derivatives","BTCF0:USTF0",1737089094218,[[101220.0,0.97379806],[101210.0,0.65685292],[101200.0,0.82699512],[101190.0,0.46389708],[101180.0,0.74884919]],[[101230.0,0.049405],[101240.0,0.48551262],[101250.0,0.38167387],[101260.0,0.34912233],[101270.0,0.59883569]]]
["bitfinex-derivatives","BTCF0:USTF0",1737089140669,[[101170.0,0.61583731],[101160.0,1.22218121],[101150.0,0.34549592],[101140.0,0.4047095],[101130.0,1.06460149]],[[101190.0,0.049426],[101200.0,0.51954377],[101210.0,0.441014],[101220.0,0.36515322],[101280.0,1.601853]]]
["bitfinex-derivatives","BTCF0:USTF0",1737089188900,[[101250.0,0.36396513],[101240.0,0.52070599],[101220.0,0.22672399],[101210.0,0.57415199],[101200.0,1.75937961]],[[101260.0,0.08259],[101270.0,0.6944247],[101280.0,0.63119457],[101290.0,0.63359025],[101300.0,0.47562811]]]
["bitfinex-derivatives","BTCF0:USTF0",1737089294064,[[101290.0,0.53176793],[101280.0,0.57262326],[101270.0,1.18781292],[101260.0,0.4046525],[101250.0,0.14313726]],[[101310.0,0.51119237],[101320.0,0.3608],[101330.0,0.049356],[101340.0,0.37863964],[101350.0,0.55181766]]]
["bitfinex-derivatives","BTCF0:USTF0",1737089349112,[[101290.0,0.26163912],[101280.0,0.96299036],[101270.0,0.86080588],[101260.0,1.22037746],[101250.0,1.05691724]],[[101300.0,0.11082838],[101310.0,0.84021328],[101320.0,0.89118791],[101340.0,0.40607013],[101960.0,0.01852473]]]
["bitfinex-derivatives","BTCF0:USTF0",1737089398365,[[101290.0,0.85716668],[101280.0,1.14245268],[101270.0,0.580382],[101260.0,0.52307167],[101230.0,1.55805854]],[[101310.0,0.71113216],[101320.0,0.63249457],[101330.0,1.03616351],[101340.0,0.14299026],[101350.0,0.049347]]]
["bitfinex-derivatives","BTCF0:USTF0",1737089436792,[[101370.0,0.049336],[101360.0,0.45690446],[101350.0,0.4357],[101340.0,0.28834908],[101330.0,0.58154336]],[[101380.0,0.6174609],[101390.0,0.63409457],[101400.0,0.41500009],[101410.0,0.34457775],[101490.0,0.87652]]]
["bitfinex-derivatives","BTCF0:USTF0",1737089484424,[[101380.0,0.49670446],[101370.0,0.65017343],[101360.0,0.40455174],[101350.0,0.4046075],[101340.0,1.11515713]],[[101390.0,0.049328],[101400.0,0.24602846],[101410.0,0.7486205],[101420.0,0.76677821],[101440.0,0.59212446]]]
["bitfinex-derivatives","BTCF0:USTF0",1737089519959,[[101420.0,0.44616178],[101410.0,0.16719972],[101400.0,0.60165414],[101390.0,0.46005292],[101380.0,0.4045915]],[[101430.0,0.049307],[101440.0,0.14270272],[101450.0,0.81281413],[101460.0,0.82824533],[101470.0,0.43363394]]]
["bitfinex-derivatives","BTCF0:USTF0",1737089569202,[[101460.0,0.18670982],[101450.0,0.410097],[101440.0,0.45905037],[101430.0,0.0795],[101420.0,0.85221237]],[[101470.0,0.165088],[101480.0,0.3608],[101490.0,0.45936],[101500.0,0.19335491],[101510.0,0.049268]]]
["bitfinex-derivatives","BTCF0:USTF0",1737089594723,[[101450.0,0.78864334],[101440.0,0.65685292],[101430.0,1.16865978],[101420.0,0.04931],[101410.0,0.88815875]],[[101470.0,0.410088],[101480.0,0.57995491],[101490.0,0.14263191],[101500.0,0.149272],[101530.0,0.56035329]]]
["bitfinex-derivatives","BTCF0:USTF0",1737089645652,[[101470.0,0.55073491],[101460.0,0.90204856],[101450.0,0.87530392],[101440.0,0.4045585],[101430.0,0.16115028]],[[101490.0,0.049275],[101500.0,0.19335491],[101510.0,0.58504946],[101520.0,0.50341491],[101530.0,0.02031329]]]
["bitfinex-derivatives","BTCF0:USTF0",1737089741923,[[101430.0,1.40997756],[101420.0,0.92890073],[101410.0,0.53016],[101400.0,0.54352041],[101390.0,1.22054424]],[[101440.0,0.17176346],[101450.0,0.507393],[101460.0,0.67503441],[101470.0,0.049284],[101480.0,0.13794805]]]
["bitfinex-derivatives","BTCF0:USTF0",1737089745529,[[101430.0,0.63076002],[101420.0,0.80845692],[101410.0,0.99915673],[101400.0,0.12904633],[101390.0,1.10117675]],[[101440.0,0.17176346],[101450.0,0.507393],[101460.0,0.74454235],[101470.0,0.049284],[101480.0,0.05075766]]]
["bitfinex-derivatives","BTCF0:USTF0",1737089831271,[[101410.0,0.61793811],[101400.0,1.63109673],[101390.0,0.52442536],[101380.0,0.0612865],[101370.0,0.67683408]],[[101420.0,0.1105935],[101430.0,0.560302],[101440.0,0.4713835],[101450.0,0.06614267],[101460.0,0.36646428]]]
["bitfinex-derivatives","BTCF0:USTF0",1737089892117,[[101490.0,0.58557574],[101480.0,0.37523107],[101470.0,0.53004],[101460.0,0.55379514],[101450.0,0.53051011]],[[101500.0,0.149268],[101510.0,0.55160275],[101520.0,0.54557094],[101530.0,0.16126204],[101540.0,0.02178965]]]
["bitfinex-derivatives","BTCF0:USTF0",1737089923724,[[101530.0,0.80246809],[101520.0,0.70535292],[101510.0,0.98846406],[101500.0,0.46373808],[101490.0,0.77995942]],[[101540.0,0.049249],[101550.0,0.19220275],[101560.0,0.458539],[101570.0,0.42316829],[101580.0,0.14401031]]]
["bitfinex-derivatives","BTCF0:USTF0",1737089994581,[[101530.0,0.01183466],[101520.0,0.64451219],[101510.0,1.54187642],[101490.0,0.93742775],[101470.0,1.99603033]],[[101540.0,0.2199716],[101550.0,0.510044],[101560.0,0.48260075],[101570.0,0.049236],[101580.0,0.53289387]]]
["bitfinex-derivatives","BTCF0:USTF0",1737090018599,[[101530.0,0.23445719],[101520.0,0.8789707],[101510.0,1.2458235],[101500.0,0.1096613],[101490.0,0.51301308]],[[101540.0,0.1597103],[101550.0,0.4608],[101560.0,0.4712013],[101570.0,0.26761902],[101580.0,0.93502953]]]
["bitfinex-derivatives","BTCF0:USTF0",1737090079366,[[101520.0,0.049258],[101510.0,0.75745716],[101500.0,1.17434272],[101480.0,0.19094885],[101460.0,1.32892393]],[[101530.0,0.2576153],[101540.0,0.4219613],[101550.0,0.41152257],[101560.0,0.52211873],[101570.0,0.23556201]]]
["bitfinex-derivatives","BTCF0:USTF0",1737090121088,[[101520.0,1.28865057],[101510.0,0.8165635],[101500.0,0.6893703],[101490.0,0.41447408],[101480.0,0.60408089]],[[101530.0,0.0611613],[101540.0,0.1104103],[101550.0,0.51794862],[101560.0,0.67618664],[101570.0,0.4915281]]]
["bitfinex-derivatives","BTCF0:USTF0",1737090190537,[[101480.0,0.66271997],[101470.0,0.86747859],[101460.0,0.46488206],[101450.0,0.7665663],[101440.0,0.94937731]],[[101490.0,0.049274],[101500.0,0.58003633],[101510.0,0.56900932],[101520.0,0.35647345],[101530.0,0.49902054]]]
["bitfinex-derivatives","BTCF0:USTF0",1737090229381,[[101490.0,0.83774152],[101480.0,1.2290536],[101470.0,0.4045425],[101460.0,1.64254796],[101450.0,0.81492338]],[[101510.0,0.59602396],[101520.0,0.0464],[101530.0,0.80155015],[101540.0,0.29523978],[101550.0,0.4089863]]]
["bitfinex-derivatives","BTCF0:USTF0",1737090285314,[[101470.0,0.02562718],[101460.0,0.6990736],[101450.0,0.99416675],[101440.0,0.59122209],[101430.0,0.62885126]],[[101480.0,0.53252218],[101490.0,0.4986],[101500.0,0.16970836],[101510.0,0.25747328],[101520.0,0.25587406]]]
["bitfinex-derivatives","BTCF0:USTF0",1737090373490,[[101490.0,0.75273798],[101480.0,0.49735281],[101470.0,0.3419526],[101460.0,0.49780231],[101450.0,0.05930721]],[[101500.0,0.00147837],[101510.0,0.32730552],[101520.0,0.58245281],[101530.0,0.410055],[101540.0,0.04925]]]
["bitfinex-derivatives","BTCF0:USTF0",1737090418238,[[101560.0,0.30132177],[101550.0,0.72338265],[101540.0,1.43559205],[101530.0,0.0985],[101520.0,0.58622621]],[[101570.0,0.60535773],[101580.0,0.42192373],[101590.0,0.0592741],[101600.0,0.21034373],[101610.0,0.65815916]]]
["bitfinex-derivatives","BTCF0:USTF0",1737090450673,[[101600.0,0.54925455],[101590.0,0.45903289],[101580.0,0.90366186],[101570.0,2.38042832],[101560.0,0.049238]],[[101610.0,0.00147687],[101620.0,0.0437],[101630.0,0.497407],[101640.0,0.45383455],[101650.0,0.26605399]]]
["bitfinex-derivatives","BTCF0:USTF0",1737090488090,[[101640.0,0.73975092],[101630.0,0.65583422],[101620.0,0.3803236],[101610.0,0.67140655],[101600.0,1.07893542]],[[101660.0,0.59232755],[101670.0,0.47411786],[101680.0,0.049184],[101700.0,0.38595746],[119490.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737090527525,[[101620.0,0.04921],[101610.0,0.60000088],[101600.0,0.04627615],[101590.0,1.3372958],[101580.0,2.07920982]],[[101630.0,0.049206],[101640.0,0.58823455],[101650.0,0.36085681],[101660.0,0.0604661],[101670.0,0.34904079]]]
["bitfinex-derivatives","BTCF0:USTF0",1737090562245,[[101620.0,0.05917036],[101610.0,0.73276835],[101600.0,0.73969975],[101590.0,0.44851632],[101580.0,1.22406926]],[[101630.0,0.14223955],[101640.0,0.493],[101650.0,0.42454479],[101660.0,0.05066716],[101670.0,0.35887071]]]
["bitfinex-derivatives","BTCF0:USTF0",1737090615104,[[101640.0,0.50303455],[101630.0,0.6410338],[101620.0,0.4312336],[101610.0,0.5020304],[101600.0,1.0273821]],[[101650.0,0.01449098],[101660.0,0.46261662],[101670.0,0.3608],[101680.0,0.62645752],[101690.0,0.84334917]]]
["bitfinex-derivatives","BTCF0:USTF0",1737090654820,[[101720.0,0.409962],[101710.0,0.50557725],[101700.0,0.093171],[101690.0,0.79433361],[101680.0,0.69493649]],[[101730.0,0.18729455],[101740.0,0.44777483],[101750.0,0.40995],[101760.0,0.35887213],[101770.0,0.28444868]]]
["bitfinex-derivatives","BTCF0:USTF0",1737090695755,[[101690.0,0.3608],[101680.0,0.99600596],[101670.0,0.73482647],[101660.0,0.11830165],[101650.0,1.4039708]],[[101700.0,0.133271],[101710.0,0.49720986],[101720.0,0.3608],[101730.0,0.53339738],[101740.0,0.51013914]]]
["bitfinex-derivatives","BTCF0:USTF0",1737090737783,[[101770.0,0.81463455],[101740.0,0.07899038],[101730.0,0.09303455],[101720.0,1.67639285],[101710.0,0.8125788]],[[101780.0,0.0404],[101790.0,0.45067113],[101800.0,0.19303455],[101810.0,0.3608],[101820.0,0.50442331]]]
["bitfinex-derivatives","BTCF0:USTF0",1737090783708,[[101760.0,0.23258517],[101750.0,0.69158265],[101740.0,0.85265048],[101730.0,1.02988759],[101720.0,1.06831185]],[[101770.0,0.18177255],[101780.0,0.489533],[101790.0,0.51260157],[101800.0,0.049123],[101830.0,0.52844]]]
["bitfinex-derivatives","BTCF0:USTF0",1737090890794,[[101760.0,1e-06],[101740.0,0.23295902],[101730.0,1.18360329],[101720.0,1.04541237],[101690.0,1.1617232]],[[101770.0,0.547438],[101780.0,0.41976838],[101790.0,0.049128],[101800.0,0.049126],[101810.0,0.05059312]]]
["bitfinex-derivatives","BTCF0:USTF0",1737090945251,[[101820.0,0.09266467],[101810.0,0.41979321],[101800.0,0.4082],[101790.0,1.96454769],[101780.0,0.3404039]],[[101830.0,0.093909],[101840.0,0.451],[101850.0,0.51387997],[101860.0,0.049096],[101870.0,0.29392256]]]
["bitfinex-derivatives","BTCF0:USTF0",1737090975379,[[101780.0,0.60245684],[101770.0,0.89165122],[101760.0,0.97388932],[101750.0,0.40841304],[101740.0,2.36222485]],[[101790.0,0.049128],[101800.0,0.64278767],[101810.0,0.409918],[101820.0,0.10264145],[101830.0,0.06357725]]]
["bitfinex-derivatives","BTCF0:USTF0",1737091026938,[[101720.0,0.59338809],[101710.0,0.93270557],[101700.0,0.54273299],[101690.0,0.049176],[101680.0,0.57308824]],[[101730.0,0.049157],[101740.0,0.45346467],[101750.0,0.42442668],[101760.0,0.18851067],[101770.0,0.01114146]]]
["bitfinex-derivatives","BTCF0:USTF0",1737091051144,[[101700.0,0.10005325],[101690.0,0.17442752],[101680.0,1.15001942],[101670.0,0.7943131],[101660.0,1.44082208]],[[101710.0,0.50263067],[101720.0,0.5054722],[101730.0,0.19098267],[101740.0,0.049155],[101750.0,0.26907317]]]
["bitfinex-derivatives","BTCF0:USTF0",1737091110080,[[101650.0,1.11199245],[101640.0,0.99420647],[101620.0,0.84665212],[101610.0,2.21448971],[101600.0,0.65898494]],[[101660.0,0.049191],[101670.0,0.09266467],[101680.0,0.409981],[101690.0,0.71669113],[101700.0,0.37299942]]]
["bitfinex-derivatives","BTCF0:USTF0",1737091144205,[[101670.0,0.82170887],[101660.0,0.79365708],[101650.0,0.41106181],[101640.0,1.51587677],[101630.0,1.15775168]],[[101680.0,0.17116798],[101690.0,0.50455176],[101700.0,0.72171198],[101710.0,0.55582485],[101720.0,0.1763561]]]
["bitfinex-derivatives","BTCF0:USTF0",1737091204157,[[101700.0,1.209893],[101690.0,0.75976122],[101670.0,0.88471725],[101660.0,3.07275606],[101640.0,0.47576581]],[[101710.0,0.17109762],[101720.0,0.47240509],[101730.0,0.547157],[101740.0,0.39160573],[101750.0,0.53056411]]]
["bitfinex-derivatives","BTCF0:USTF0",1737091279716,[[101700.0,0.00929069],[101690.0,0.6208268],[101680.0,1.20232054],[101670.0,0.28589928],[101660.0,1.04699673]],[[101710.0,0.60603181],[101720.0,0.42176581],[101730.0,0.098319],[101740.0,0.07056465],[101750.0,0.05062275]]]
["bitfinex-derivatives","BTCF0:USTF0",1737091298414,[[101690.0,0.26939287],[101680.0,0.85253432],[101670.0,0.9989855],[101660.0,1.04699673],[101650.0,1.18602348]],[[101700.0,0.17110262],[101710.0,0.4959],[101720.0,0.47092881],[101730.0,0.05864095],[101740.0,0.18812714]]]
["bitfinex-derivatives","BTCF0:USTF0",1737091383489,[[101660.0,1.85116427],[101650.0,0.4032],[101640.0,1.04295408],[101630.0,1.62752365],[101620.0,0.91608168]],[[101670.0,0.049186],[101680.0,0.06099083],[101690.0,0.409976],[101700.0,0.60302989],[101710.0,0.73837005]]]
["bitfinex-derivatives","BTCF0:USTF0",1737091468032,[[101680.0,0.29782934],[101670.0,1.07504262],[101660.0,0.77305228],[101650.0,0.98615892],[101610.0,1.07084873]],[[101690.0,0.47096683],[101700.0,0.42179083],[101710.0,0.18648086],[101720.0,0.31648432],[101730.0,0.2864385]]]
["bitfinex-derivatives","BTCF0:USTF0",1737091488068,[[101670.0,0.25826981],[101660.0,0.79733704],[101650.0,1.34965205],[101640.0,0.06099083],[101630.0,1.12289498]],[[101680.0,0.47097183],[101690.0,0.4541],[101700.0,0.31649232],[101710.0,0.30928713],[101720.0,0.06099083]]]
["bitfinex-derivatives","BTCF0:USTF0",1737091551516,[[101700.0,1.37028557],[101690.0,1.00225803],[101680.0,0.049177],[101670.0,2.78581106],[101660.0,1.37865095]],[[101720.0,0.50276248],[101730.0,0.4243],[101740.0,0.081553],[101750.0,0.05882272],[101760.0,0.0942752]]]
["bitfinex-derivatives","BTCF0:USTF0",1737091578539,[[101710.0,0.23341265],[101700.0,0.64293275],[101690.0,1.34677992],[101680.0,0.9200318],[101670.0,1.51800958]],[[101720.0,0.53311218],[101730.0,0.56330918],[101740.0,0.049153],[101750.0,0.39228922],[101760.0,0.28642399]]]
["bitfinex-derivatives","BTCF0:USTF0",1737091651009,[[101670.0,0.31120431],[101660.0,1.3318777],[101650.0,0.71206172],[101640.0,0.11017735],[101630.0,0.9495046]],[[101680.0,0.47096035],[101690.0,0.409977],[101700.0,0.20725435],[101710.0,0.07322158],[101720.0,0.5537543]]]
["bitfinex-derivatives","BTCF0:USTF0",1737091737193,[[101650.0,0.10822217],[101640.0,0.049201],[101630.0,0.71345116],[101620.0,0.77156557],[101610.0,0.943812]],[[101660.0,0.5319497],[101670.0,0.409986],[101680.0,0.34826467],[101690.0,0.049177],[101700.0,0.44213676]]]
["bitfinex-derivatives","BTCF0:USTF0",1737091773426,[[101650.0,0.02852799],[101640.0,0.40185116],[101630.0,0.80298622],[101620.0,1.40966908],[101610.0,0.51559262]],[[101660.0,0.5961497],[101670.0,0.61631649],[101680.0,0.29552335],[101690.0,0.55026533],[101700.0,0.29475784]]]
["bitfinex-derivatives","BTCF0:USTF0",1737091836483,[[101720.0,0.0313],[101710.0,0.84953171],[101700.0,1.64972657],[101690.0,1.549175],[101680.0,0.87446554]],[[101730.0,0.049157],[101740.0,0.42637492],[101750.0,0.409947],[101760.0,0.22088965],[101770.0,0.049138]]]
["bitfinex-derivatives","BTCF0:USTF0",1737091860693,[[101730.0,0.75458824],[101720.0,0.62595991],[101710.0,0.98216215],[101700.0,0.64894309],[101690.0,2.12065892]],[[101740.0,0.00147492],[101750.0,0.441649],[101760.0,0.64448115],[101770.0,0.26816096],[101780.0,0.28494227]]]
["bitfinex-derivatives","BTCF0:USTF0",1737091923551,[[101670.0,0.30975281],[101660.0,1.52806172],[101650.0,0.78561152],[101640.0,0.74353295],[101630.0,1.28735336]],[[101680.0,0.409981],[101690.0,0.50289061],[101700.0,0.109771],[101710.0,0.09015261],[101720.0,0.20633049]]]
["bitfinex-derivatives","BTCF0:USTF0",1737091952471,[[101650.0,0.2599842],[101640.0,1.00373341],[101630.0,1.03193755],[101620.0,1.761814],[101610.0,0.701679]],[[101660.0,0.049191],[101670.0,0.45377355],[101680.0,0.525365],[101690.0,0.04507022],[101700.0,0.58428231]]]
["bitfinex-derivatives","BTCF0:USTF0",1737091994998,[[101640.0,0.18899289],[101630.0,0.76307681],[101620.0,1.23978622],[101610.0,0.1422228],[101600.0,0.55877795]],[[101650.0,0.00147636],[101660.0,0.1729998],[101670.0,0.55003308],[101680.0,0.42050195],[101690.0,0.49279243]]]
["bitfinex-derivatives","BTCF0:USTF0",1737092070359,[[101610.0,0.049215],[101600.0,0.29205149],[101590.0,0.4234],[101580.0,1.37312546],[101570.0,0.7947011]],[[101620.0,0.410011],[101630.0,0.3608],[101640.0,0.1727061],[101650.0,0.083073],[101720.0,1.52204733]]]
["bitfinex-derivatives","BTCF0:USTF0",1737092123923,[[101660.0,0.1420971],[101650.0,0.91204257],[101640.0,1.52635232],[101630.0,0.9274244],[101620.0,2.25825635]],[[101670.0,0.01648],[101680.0,0.409983],[101690.0,0.5512061],[101700.0,0.06513058],[101710.0,0.02487718]]]
["bitfinex-derivatives","BTCF0:USTF0",1737092158934,[[101650.0,0.31515916],[101640.0,1.15891768],[101630.0,0.9970168],[101620.0,0.69995465],[101610.0,2.65082152]],[[101660.0,0.1420971],[101670.0,0.4551],[101680.0,0.409983],[101690.0,0.02016048],[101700.0,0.59960281]]]
["bitfinex-derivatives","BTCF0:USTF0",1737092205974,[[101620.0,0.24990189],[101610.0,0.39360817],[101600.0,1.00456843],[101590.0,1.34722792],[101580.0,1.19920306]],[[101630.0,0.5672121],[101640.0,0.4537061],[101650.0,0.14853507],[101660.0,0.05066726],[101670.0,0.20575761]]]
["bitfinex-derivatives","BTCF0:USTF0",1737092255404,[[101600.0,0.15228848],[101590.0,0.32971678],[101580.0,0.65420189],[101570.0,0.85272332],[101560.0,0.79787346]],[[101610.0,0.8637211],[101630.0,0.41437711],[101640.0,0.37791337],[101660.0,0.06066826],[101670.0,1.0519129]]]
["bitfinex-derivatives","BTCF0:USTF0",1737092306828,[[101590.0,0.92257028],[101580.0,0.83780519],[101570.0,0.86179002],[101560.0,1.62042748],[101550.0,1.41721145]],[[101600.0,0.5029261],[101610.0,0.5683211],[101620.0,0.08358804],[101630.0,0.4552903],[101640.0,0.31448606]]]
["bitfinex-derivatives","BTCF0:USTF0",1737092341851,[[101560.0,0.0961],[101550.0,0.5029481],[101540.0,0.60877479],[101530.0,0.74021058],[101520.0,0.09438336]],[[101570.0,0.5029421],[101580.0,0.45518339],[101590.0,0.36871361],[101600.0,0.26870627],[101610.0,0.49910827]]]
["bitfinex-derivatives","BTCF0:USTF0",1737092389815,[[101580.0,0.09420752],[101570.0,0.64455078],[101560.0,1.1885902],[101540.0,0.11035152],[101530.0,1.15577449]],[[101590.0,0.53813352],[101600.0,0.45410752],[101610.0,0.23530098],[101620.0,0.56637702],[101630.0,0.6092469]]]
["bitfinex-derivatives","BTCF0:USTF0",1737092426835,[[101560.0,0.45642589],[101550.0,1.00251158],[101540.0,0.939527],[101530.0,0.67006841],[101520.0,2.30841539]],[[101570.0,0.50309992],[101580.0,0.51946592],[101590.0,0.14418083],[101600.0,0.04922],[101610.0,0.20723438]]]
["bitfinex-derivatives","BTCF0:USTF0",1737092470068,[[101540.0,0.81509552],[101530.0,0.816968],[101520.0,1.02939983],[101510.0,1.04524462],[101500.0,0.69981588]],[[101550.0,0.049244],[101560.0,0.45386592],[101570.0,0.459271],[101580.0,0.16998649],[101590.0,0.52258888]]]
["bitfinex-derivatives","BTCF0:USTF0",1737092572766,[[101530.0,0.23828192],[101520.0,0.43408214],[101510.0,0.65272536],[101500.0,1.61811242],[101490.0,0.049272]],[[101540.0,0.53232184],[101550.0,0.426],[101560.0,0.17107395],[101570.0,0.2657028],[101580.0,0.26689403]]]
["bitfinex-derivatives","BTCF0:USTF0",1737092633712,[[101510.0,0.25082407],[101500.0,0.48722536],[101490.0,0.410071],[101480.0,1.30304023],[101470.0,0.21680725]],[[101520.0,0.89313084],[101530.0,0.145053],[101540.0,0.1215725],[101550.0,0.25648135],[101560.0,0.23580627]]]
["bitfinex-derivatives","BTCF0:USTF0",1737092673243,[[101430.0,0.2294124],[101420.0,0.440404],[101410.0,0.3728665],[101400.0,0.88888694],[101390.0,0.76157423]],[[101440.0,0.049297],[101450.0,0.89376241],[101460.0,0.6738323],[101470.0,0.29828143],[101480.0,0.40441432]]]
["bitfinex-derivatives","BTCF0:USTF0",1737092715177,[[101430.0,0.20352337],[101420.0,0.6396536],[101410.0,1.60499059],[101400.0,0.41182656],[101390.0,1.0466469]],[[101440.0,0.049297],[101450.0,0.45418692],[101460.0,0.56593523],[101470.0,0.93190963],[101480.0,0.049281]]]
["bitfinex-derivatives","BTCF0:USTF0",1737092771417,[[101490.0,0.52281554],[101480.0,0.81179022],[101470.0,0.81064372],[101460.0,0.62354692],[101450.0,0.93004182]],[[101500.0,0.410068],[101510.0,0.5372303],[101520.0,0.33184416],[101530.0,0.31098567],[101540.0,0.26397816]]]
["bitfinex-derivatives","BTCF0:USTF0",1737092808235,[[101460.0,0.142487],[101450.0,0.62346692],[101440.0,0.42001383],[101430.0,0.50348892],[101410.0,1.04297375]],[[101470.0,0.410083],[101480.0,0.45418692],[101490.0,0.19744092],[101500.0,0.01054497],[101510.0,0.52007778]]]
["bitfinex-derivatives","BTCF0:USTF0",1737092866170,[[101460.0,5.936e-05],[101440.0,0.67655772],[101430.0,1.30341294],[101420.0,1.11784488],[101410.0,0.93266952]],[[101470.0,0.53798144],[101480.0,0.47162722],[101490.0,0.54868443],[101500.0,0.55850704],[101560.0,0.23237518]]]
["bitfinex-derivatives","BTCF0:USTF0",1737092904523,[[101450.0,0.17125541],[101440.0,1.04729914],[101430.0,0.80540649],[101420.0,0.74852115],[101410.0,0.62260979]],[[101460.0,0.049289],[101470.0,0.3608],[101480.0,0.89040231],[101490.0,0.93427243],[101500.0,0.05074955]]]
["bitfinex-derivatives","BTCF0:USTF0",1737092966864,[[101440.0,0.42182651],[101430.0,0.53176172],[101420.0,0.82411975],[101410.0,1.3655027],[101400.0,0.5708491]],[[101450.0,0.410092],[101460.0,0.42205031],[101470.0,0.49899928],[101480.0,0.41080947],[101490.0,0.81394012]]]
["bitfinex-derivatives","BTCF0:USTF0",1737093050623,[[101480.0,0.22648046],[101470.0,0.393089],[101460.0,1.13307212],[101450.0,1.51906819],[101440.0,1.06513448]],[[101490.0,0.410073],[101500.0,0.56608771],[101510.0,0.0326],[101520.0,0.65322179],[101530.0,0.8702337]]]
["bitfinex-derivatives","BTCF0:USTF0",1737093101340,[[101510.0,0.35554491],[101500.0,0.69873967],[101490.0,0.76695943],[101480.0,1.10604344],[101470.0,0.049282]],[[101520.0,0.3608],[101530.0,0.47123472],[101540.0,0.6509001],[101550.0,0.32303567],[101560.0,0.48161113]]]
["bitfinex-derivatives","BTCF0:USTF0",1737093130373,[[101520.0,0.02868072],[101510.0,0.35024218],[101500.0,1.51450144],[101490.0,0.97432172],[101480.0,0.06117972]],[[101530.0,0.53433372],[101540.0,0.71205493],[101550.0,0.28389017],[101560.0,0.52208594],[101570.0,0.29305033]]]
["bitfinex-derivatives","BTCF0:USTF0",1737093197815,[[101540.0,0.33190614],[101530.0,0.71002429],[101520.0,0.77416962],[101510.0,0.40054272],[101500.0,2.08046464]],[[101550.0,0.410045],[101560.0,0.54068706],[101570.0,0.51118637],[101580.0,0.67254719],[101590.0,0.23464617]]]
["bitfinex-derivatives","BTCF0:USTF0",1737093237049,[[101540.0,0.33026905],[101530.0,0.95626172],[101520.0,1.52814162],[101510.0,0.45885879],[101500.0,2.32443158]],[[101550.0,0.410044],[101560.0,0.29961643],[101570.0,0.72037752],[101580.0,0.37582856],[101590.0,0.6154057]]]
["bitfinex-derivatives","BTCF0:USTF0",1737093302282,[[101550.0,0.033],[101540.0,0.12254435],[101530.0,0.95586172],[101520.0,0.82248157],[101510.0,0.578783]],[[101560.0,0.47117985],[101570.0,0.454],[101580.0,0.39277604],[101590.0,0.23464617],[102750.0,1.44971533]]]
["bitfinex-derivatives","BTCF0:USTF0",1737093332313,[[101530.0,0.1799659],[101520.0,0.35742598],[101510.0,1.21781143],[101500.0,2.34836199],[101490.0,0.45887179]],[[101540.0,0.410049],[101550.0,0.72511643],[101560.0,0.35586819],[101570.0,0.049235],[101580.0,0.44870377]]]
["bitfinex-derivatives","BTCF0:USTF0",1737093386156,[[101480.0,0.44508642],[101470.0,0.32859143],[101460.0,0.77330265],[101450.0,1.42733987],[101440.0,0.94056067]],[[101490.0,0.410073],[101500.0,0.47128793],[101510.0,0.30277658],[101520.0,0.3451241],[101530.0,0.48139045]]]
["bitfinex-derivatives","BTCF0:USTF0",1737093463831,[[101400.0,0.21995205],[101390.0,0.60531529],[101380.0,0.65629143],[101370.0,1.01836045],[101360.0,0.91153485]],[[101410.0,0.50355773],[101420.0,0.3608],[101430.0,0.25335373],[101440.0,0.03207944],[101450.0,0.25556858]]]
["bitfinex-derivatives","BTCF0:USTF0",1737093482336,[[101400.0,0.48724468],[101390.0,0.40612622],[101380.0,1.46726051],[101370.0,0.410128],[101360.0,0.90719265]],[[101410.0,0.47142879],[101420.0,0.50382379],[101430.0,0.12088932],[101440.0,0.31837081],[101450.0,0.28393817]]]
["bitfinex-derivatives","BTCF0:USTF0",1737093553405,[[101450.0,0.049292],[101440.0,0.32106859],[101430.0,0.35669143],[101420.0,1.35286451],[101410.0,2.65233847]],[[101460.0,0.50230479],[101470.0,0.4226],[101480.0,0.6109124],[101490.0,0.26545704],[101500.0,0.40363612]]]
["bitfinex-derivatives","BTCF0:USTF0",1737093577421,[[101400.0,0.1],[101390.0,0.0942],[101370.0,0.94025],[101360.0,0.71219883],[101340.0,1.46342282]],[[101410.0,0.049312],[101420.0,0.95485737],[101430.0,0.25567858],[101440.0,0.34525996],[101450.0,0.12350423]]]
["bitfinex-derivatives","BTCF0:USTF0",1737093646172,[[101430.0,0.05685082],[101420.0,0.17405693],[101410.0,1.15743761],[101400.0,1.31686104],[101390.0,1.73706112]],[[101440.0,0.472697],[101450.0,0.50354693],[101460.0,0.58281789],[101470.0,0.31487101],[101480.0,0.80111155]]]
["bitfinex-derivatives","BTCF0:USTF0",1737093723315,[[101440.0,0.65211379],[101430.0,0.83934699],[101420.0,0.7655612],[101410.0,0.579428],[101400.0,2.07677139]],[[101450.0,0.3608],[101460.0,0.410088],[101470.0,0.37956852],[101480.0,0.26581936],[101490.0,1.0424537]]]
["bitfinex-derivatives","BTCF0:USTF0",1737093737817,[[101450.0,0.20938774],[101440.0,0.32440429],[101430.0,0.62345108],[101420.0,0.68795828],[101410.0,0.92788348]],[[101460.0,0.53491908],[101470.0,0.67640236],[101480.0,0.32145809],[101490.0,0.66190974],[101500.0,0.42191412]]]
["bitfinex-derivatives","BTCF0:USTF0",1737093810706,[[101470.0,0.1864314],[101460.0,1.60850442],[101450.0,2.26406748],[101440.0,1.11431858]],[[101490.0,0.442075],[101500.0,0.51672307],[101510.0,0.10809167],[101520.0,0.38587227],[101530.0,0.049256]]]
["bitfinex-derivatives","BTCF0:USTF0",1737093893473,[[101470.0,0.12881557],[101460.0,0.47717239],[101450.0,1.32456748],[101440.0,0.60422445],[101430.0,2.13136196]],[[101480.0,0.417959],[101490.0,0.45323259],[101500.0,0.68233951],[101510.0,0.54824592],[101590.0,0.96051672]]]
["bitfinex-derivatives","BTCF0:USTF0",1737093913504,[[101480.0,0.06123259],[101470.0,0.081783],[101460.0,0.73508833],[101450.0,1.58904704],[101440.0,0.29272145]],[[101490.0,0.441176],[101500.0,0.89538372],[101510.0,0.29602405],[101520.0,0.98844019],[120000.0,0.01638046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737093977351,[[101490.0,0.14261027],[101480.0,0.940158],[101470.0,0.91888281],[101460.0,0.43726471],[101450.0,0.51875043]],[[101500.0,0.3608],[101510.0,0.080564],[101520.0,0.48711553],[101530.0,0.23532293],[101540.0,0.60754408]]]
["bitfinex-derivatives","BTCF0:USTF0",1737094005187,[[101490.0,0.55511108],[101480.0,1.34155067],[101470.0,0.71437213],[101460.0,1.64262127],[101450.0,0.2144693]],[[101500.0,0.475169],[101510.0,0.48443727],[101520.0,0.05073626],[101530.0,0.25457993],[101540.0,0.01064975]]]
["bitfinex-derivatives","BTCF0:USTF0",1737094068330,[[101520.0,0.15270224],[101510.0,1.16169388],[101500.0,0.94042319],[101490.0,0.66126035],[101460.0,0.60924119]],[[101530.0,0.410054],[101540.0,0.4243],[101550.0,0.17478547],[101560.0,0.26424941],[101570.0,0.49069044]]]
["bitfinex-derivatives","BTCF0:USTF0",1737094100462,[[101530.0,0.24871327],[101520.0,0.63127551],[101510.0,0.98968019],[101500.0,0.36367172],[101490.0,1.55075075]],[[101540.0,0.3608],[101550.0,0.9154237],[101560.0,0.59401514],[101570.0,0.66668153],[101580.0,0.14247147]]]
["bitfinex-derivatives","BTCF0:USTF0",1737094174333,[[101540.0,0.37867949],[101530.0,0.65969185],[101520.0,1.32750083],[101510.0,0.56653413],[101500.0,0.46176581]],[[101550.0,0.049244],[101560.0,0.410039],[101570.0,0.75781016],[101580.0,0.65117126],[101590.0,0.31509535]]]
["bitfinex-derivatives","BTCF0:USTF0",1737094246584,[[101560.0,0.13569771],[101550.0,0.471444],[101540.0,0.61441969],[101530.0,0.8259618],[101520.0,0.29464344]],[[101570.0,0.25548277],[101580.0,0.62795477],[101590.0,1.12116842],[101610.0,0.049216],[101620.0,0.06112936]]]
["bitfinex-derivatives","BTCF0:USTF0",1737094252786,[[101570.0,0.13898115],[101560.0,0.21949829],[101550.0,0.80027381],[101540.0,0.86819244],[101530.0,0.93389823]],[[101580.0,0.442531],[101590.0,0.51729218],[101600.0,0.73742066],[101610.0,0.32776983],[101620.0,0.31319762]]]
["bitfinex-derivatives","BTCF0:USTF0",1737094362364,[[101590.0,0.09477144],[101580.0,0.62926647],[101570.0,1.00079219],[101560.0,1.16081801],[101550.0,0.049243]],[[101600.0,0.541522],[101610.0,0.66090017],[101620.0,0.35767145],[101630.0,0.89983156],[101640.0,0.37429252]]]
["bitfinex-derivatives","BTCF0:USTF0",1737094437910,[[101580.0,1.01877576],[101570.0,0.71584344],[101560.0,1.21005101],[101550.0,0.57747742],[101540.0,2.57581708]],[[101590.0,0.049225],[101600.0,0.69854777],[101610.0,0.73837467],[101620.0,0.71090538],[101630.0,0.37185632]]]
["bitfinex-derivatives","BTCF0:USTF0",1737094478254,[[101580.0,0.59670737],[101570.0,1.18907475],[101560.0,0.94052522],[101550.0,0.05071761],[101540.0,1.03737261]],[[101590.0,0.049225],[101600.0,0.84217367],[101610.0,0.89204139],[101620.0,0.43540936],[101630.0,0.55642072]]]
["bitfinex-derivatives","BTCF0:USTF0",1737094547408,[[101590.0,0.03205008],[101580.0,1.12076318],[101570.0,1.44387735],[101560.0,0.29378627],[101550.0,1.43352639]],[[101600.0,0.74846877],[101610.0,0.62805477],[101620.0,0.72901937],[101630.0,0.23524901],[101640.0,0.43295722]]]
["bitfinex-derivatives","BTCF0:USTF0",1737094596337,[[101620.0,0.12176551],[101610.0,0.4253],[101600.0,0.91690517],[101590.0,0.69744057],[101580.0,1.02882077]],[[101630.0,0.081405],[101640.0,0.4219049],[101650.0,0.475997],[101660.0,0.51442378],[101670.0,0.54782839]]]
["bitfinex-derivatives","BTCF0:USTF0",1737094651688,[[101600.0,0.2016298],[101590.0,0.55330165],[101580.0,0.81837765],[101570.0,0.64821557],[101560.0,0.578638]],[[101610.0,0.049217],[101620.0,0.80317937],[101630.0,1.15394784],[101640.0,0.40362437],[101650.0,0.049197]]]
["bitfinex-derivatives","BTCF0:USTF0",1737094696831,[[101620.0,0.16960065],[101610.0,0.64762721],[101600.0,1.54604309],[101590.0,0.40426939],[101580.0,0.48589832]],[[101630.0,0.28665477],[101640.0,0.68855967],[101650.0,0.70638462],[101660.0,0.7386269],[101670.0,0.94687404]]]
["bitfinex-derivatives","BTCF0:USTF0",1737094750270,[[101600.0,0.18232894],[101590.0,0.58861106],[101580.0,0.95226309],[101570.0,0.99360497],[101560.0,1.15897447]],[[101610.0,0.4711199],[101620.0,0.74046267],[101630.0,0.32682861],[101640.0,0.37429252],[101650.0,0.47784848]]]
["bitfinex-derivatives","BTCF0:USTF0",1737094859553,[[101620.0,0.13860785],[101610.0,1.06723573],[101600.0,1.0990081],[101590.0,0.57940246],[101580.0,0.30504897]],[[101630.0,0.1103099],[101640.0,0.5328049],[101650.0,0.61094879],[101660.0,0.34632884],[101670.0,0.31472406]]]
["bitfinex-derivatives","BTCF0:USTF0",1737094913790,[[101540.0,0.81563244],[101530.0,0.41005],[101520.0,0.71722359],[101510.0,0.41741446],[101500.0,0.37832729]],[[101550.0,0.049244],[101560.0,0.42189737],[101570.0,0.72978703],[101580.0,0.62525979],[101590.0,0.34426618]]]
["bitfinex-derivatives","BTCF0:USTF0",1737094932818,[[101540.0,0.04996479],[101530.0,0.3608],[101520.0,0.77122943],[101510.0,0.85920337],[101500.0,0.56488158]],[[101550.0,0.53474137],[101560.0,0.71762607],[101570.0,0.28526694],[101580.0,0.39616751],[101600.0,0.66880748]]]
["bitfinex-derivatives","BTCF0:USTF0",1737095018169,[[101560.0,0.57511835],[101550.0,0.80517653],[101540.0,0.43787059],[101530.0,0.94553683],[101520.0,0.93029849]],[[101570.0,0.082435],[101580.0,0.5872278],[101590.0,0.76895531],[101600.0,0.95633748],[101610.0,0.049216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737095036483,[[101610.0,0.61716321],[101600.0,1.23667343],[101590.0,0.44025022],[101580.0,2.20741213],[101570.0,0.01371436]],[[101630.0,0.080305],[101640.0,0.42189737],[101650.0,0.44337255],[101660.0,0.11028837],[101690.0,0.29504118]]]
["bitfinex-derivatives","BTCF0:USTF0",1737095124147,[[101520.0,0.54006992],[101510.0,0.4571],[101500.0,0.67886867],[101490.0,1.64239869],[101480.0,0.23125353]],[[101530.0,0.049254],[101540.0,0.3608],[101550.0,0.51902769],[101560.0,0.081939],[101570.0,0.06328968]]]
["bitfinex-derivatives","BTCF0:USTF0",1737095198996,[[101510.0,0.51683023],[101500.0,0.50474704],[101490.0,1.27761147],[101480.0,2.68928367],[101470.0,0.52327949]],[[101520.0,0.47121072],[101530.0,0.475154],[101540.0,0.34690938],[101550.0,0.55910472],[101560.0,0.7299792]]]
["bitfinex-derivatives","BTCF0:USTF0",1737095231426,[[101510.0,0.22275782],[101500.0,0.77111863],[101490.0,1.30871147],[101480.0,1.18832367],[101470.0,0.52327949]],[[101520.0,0.56306344],[101530.0,0.31935766],[101540.0,0.47120572],[101550.0,0.55910572],[101560.0,0.43493802]]]
["bitfinex-derivatives","BTCF0:USTF0",1737095300477,[[101520.0,0.63486747],[101510.0,1.21688732],[101500.0,0.8166691],[101490.0,1.28371687],[101480.0,0.47252196]],[[101530.0,0.049254],[101540.0,0.45396317],[101550.0,0.410044],[101560.0,0.147039],[101570.0,0.0675968]]]
["bitfinex-derivatives","BTCF0:USTF0",1737095342400,[[101540.0,0.25355239],[101530.0,0.31790614],[101520.0,1.18353308],[101510.0,0.939623],[101500.0,0.22956872]],[[101550.0,0.61120329],[101560.0,0.51915729],[101570.0,0.32144255],[101580.0,0.29549457],[101590.0,0.60951349]]]
["bitfinex-derivatives","BTCF0:USTF0",1737095400644,[[101470.0,0.4364488],[101460.0,1.13677608],[101450.0,1.10500698],[101440.0,1.00873413],[101430.0,1.98537758]],[[101480.0,0.410078],[101490.0,0.06115729],[101500.0,0.17573029],[101510.0,0.53285204],[101520.0,0.28304333]]]
["bitfinex-derivatives","BTCF0:USTF0",1737095473785,[[101470.0,0.57319544],[101460.0,0.41039543],[101450.0,0.6895053],[101440.0,0.96584038],[101430.0,1.09843518]],[[101480.0,0.50413529],[101490.0,0.0326],[101500.0,0.75848056],[101510.0,0.32134423],[101520.0,0.37418722]]]
["bitfinex-derivatives","BTCF0:USTF0",1737095485196,[[101470.0,0.57324855],[101460.0,0.35122277],[101450.0,0.63133012],[101440.0,0.85648023],[101430.0,0.62897628]],[[101480.0,0.56529258],[101490.0,0.0326],[101500.0,0.55199829],[101510.0,0.5770915],[101520.0,0.31302993]]]
["bitfinex-derivatives","BTCF0:USTF0",1737095581095,[[101480.0,0.59377945],[101470.0,0.63115524],[101460.0,0.78977543],[101450.0,0.64871879],[101440.0,0.72293627]],[[101490.0,0.53713029],[101500.0,0.48294714],[101510.0,0.10799464],[101520.0,0.33131185],[101530.0,0.28359228]]]
["bitfinex-derivatives","BTCF0:USTF0",1737095631540,[[101490.0,0.35894252],[101480.0,1.25059555],[101470.0,0.86948735],[101460.0,0.46485888],[101450.0,0.01228604]],[[101500.0,0.049268],[101510.0,0.4556],[101520.0,0.67772468],[101530.0,0.30784059],[101540.0,0.46792081]]]
["bitfinex-derivatives","BTCF0:USTF0",1737095668372,[[101480.0,0.03816654],[101470.0,0.35136994],[101460.0,1.27016476],[101450.0,0.65512732],[101440.0,0.46489709]],[[101490.0,0.56428262],[101500.0,0.48883732],[101510.0,0.25574827],[101520.0,0.3448069],[101530.0,0.68156742]]]
["bitfinex-derivatives","BTCF0:USTF0",1737095722209,[[101470.0,0.08223831],[101460.0,0.23615214],[101450.0,0.64871879],[101440.0,1.01193315],[101430.0,1.45145898]],[[101480.0,0.62530686],[101490.0,0.4251],[101500.0,0.53936255],[101510.0,0.33083546],[101520.0,0.29504118]]]
["bitfinex-derivatives","BTCF0:USTF0",1737095767543,[[101470.0,0.25445594],[101460.0,1.23441432],[101450.0,0.88757008],[101440.0,1.08304721],[101430.0,0.67580567]],[[101480.0,0.53249924],[101490.0,0.47495165],[101500.0,0.14117762],[101510.0,0.22713531],[101520.0,0.28359728]]]
["bitfinex-derivatives","BTCF0:USTF0",1737095821074,[[101470.0,1.13106617],[101460.0,1.38070401],[101450.0,0.3608],[101440.0,0.75983515],[101430.0,1.20861342]],[[101480.0,0.049279],[101490.0,0.42348827],[101500.0,0.69713528],[101510.0,0.23688327],[101520.0,0.3448059]]]
["bitfinex-derivatives","BTCF0:USTF0",1737095861819,[[101510.0,0.56548734],[101500.0,1.27673694],[101490.0,0.82576447],[101480.0,0.28637759],[101470.0,0.96204433]],[[101520.0,0.049258],[101530.0,0.56944184],[101540.0,0.42200962],[101550.0,0.50879567],[101560.0,0.3447869]]]
["bitfinex-derivatives","BTCF0:USTF0",1737095915651,[[101450.0,0.62509216],[101440.0,0.37852314],[101430.0,0.79541486],[101420.0,0.77640109],[101410.0,1.20568926]],[[101460.0,0.53250724],[101470.0,0.501583],[101480.0,0.13168256],[101490.0,0.05075149],[101510.0,0.20648327]]]
["bitfinex-derivatives","BTCF0:USTF0",1737096025037,[[101490.0,0.01792912],[101480.0,1.5599672],[101470.0,0.60043759],[101460.0,0.1636],[101450.0,1.53114641]],[[101500.0,0.53362659],[101510.0,0.475263],[101520.0,0.14399374],[101530.0,0.63885257],[101540.0,0.06096599]]]
["bitfinex-derivatives","BTCF0:USTF0",1737096076102,[[101480.0,0.39652144],[101470.0,1.31189125],[101460.0,0.83964906],[101450.0,0.45588437],[101430.0,2.60185286]],[[101490.0,0.082374],[101500.0,0.3939],[101510.0,0.79167286],[101520.0,0.60938058],[101530.0,0.17666949]]]
["bitfinex-derivatives","BTCF0:USTF0",1737096120029,[[101480.0,0.14824467],[101470.0,1.49526547],[101460.0,0.88953306],[101450.0,0.47437234],[101440.0,1.55312561]],[[101490.0,0.079375],[101500.0,0.394],[101510.0,0.53452059],[101520.0,0.36636722],[101530.0,0.6747767]]]
["bitfinex-derivatives","BTCF0:USTF0",1737096160672,[[101480.0,0.55078511],[101470.0,1.58965459],[101460.0,0.42199723],[101450.0,1.40964002],[101440.0,1.15013169]],[[101490.0,0.049275],[101500.0,0.3928],[101510.0,0.12209723],[101520.0,0.76229005],[101530.0,0.92056234]]]
["bitfinex-derivatives","BTCF0:USTF0",1737096207300,[[101490.0,0.37219238],[101480.0,1.50582455],[101470.0,1.02589718],[101460.0,1.06490136],[101450.0,2.02328788]],[[101500.0,0.410068],[101510.0,0.45449723],[101520.0,0.3821395],[101530.0,0.56002432],[101540.0,0.55318918]]]
["bitfinex-derivatives","BTCF0:USTF0",1737096267731,[[101490.0,0.02494765],[101480.0,0.2974828],[101470.0,2.0765475],[101460.0,0.45279723],[101450.0,0.9367476]],[[101500.0,0.53396523],[101510.0,0.40483002],[101520.0,0.62997043],[101530.0,0.28359328],[101540.0,0.82848448]]]
["bitfinex-derivatives","BTCF0:USTF0",1737096307263,[[101470.0,0.68046535],[101460.0,0.96641055],[101450.0,0.94376939],[101440.0,1.43155098],[101430.0,1.37678387]],[[101480.0,0.56357246],[101490.0,0.440573],[101500.0,0.14146523],[101510.0,0.42166335],[101520.0,0.55930344]]]
["bitfinex-derivatives","BTCF0:USTF0",1737096355097,[[101440.0,0.39452308],[101430.0,0.83074557],[101420.0,1.12001902],[101410.0,0.5926734],[101400.0,1.13964433]],[[101450.0,0.47128923],[101460.0,0.45389723],[101470.0,0.53884371],[101480.0,0.40584516],[101490.0,0.66885948]]]
["bitfinex-derivatives","BTCF0:USTF0",1737096416943,[[101440.0,0.58115102],[101430.0,0.9208887],[101420.0,1.11571723],[101410.0,0.47508096],[101400.0,1.83916781]],[[101450.0,0.50308923],[101460.0,0.48719723],[101470.0,0.30505327],[101480.0,0.31135949],[101490.0,0.31304193]]]
["bitfinex-derivatives","BTCF0:USTF0",1737096493722,[[101350.0,1.27372632],[101340.0,0.86817949],[101330.0,0.53048],[101320.0,0.75916285],[101310.0,1.61734638]],[[101360.0,0.049338],[101370.0,0.4221712],[101380.0,0.52145141],[101390.0,0.05987971],[101400.0,0.55151175]]]
["bitfinex-derivatives","BTCF0:USTF0",1737096498928,[[101370.0,0.48935186],[101360.0,0.49547782],[101350.0,0.74427077],[101340.0,0.48938116],[101330.0,0.94393672]],[[101380.0,0.08270721],[101390.0,0.26785447],[101400.0,0.73642748],[101410.0,0.97754658],[101440.0,0.0613712]]]
["bitfinex-derivatives","BTCF0:USTF0",1737096579586,[[101410.0,0.76752657],[101400.0,0.91026594],[101390.0,1.4266012],[101380.0,0.11066162],[101370.0,0.58399103]],[[101420.0,0.00147989],[101430.0,0.17334262],[101440.0,0.45243862],[101450.0,0.41911407],[101460.0,0.11062962]]]
["bitfinex-derivatives","BTCF0:USTF0",1737096639222,[[101420.0,0.38445719],[101410.0,1.22663332],[101400.0,0.92057026],[101390.0,0.049321],[101380.0,2.59900368]],[[101430.0,0.049304],[101440.0,0.48726579],[101450.0,0.8636569],[101460.0,0.40807391],[101470.0,0.60809411]]]
["bitfinex-derivatives","BTCF0:USTF0",1737096672149,[[101420.0,0.06711097],[101410.0,0.7787083],[101400.0,1.62288031],[101390.0,0.05079722],[101380.0,0.41345672]],[[101430.0,0.081004],[101440.0,0.48608098],[101450.0,0.62667363],[101460.0,0.38023409],[101470.0,1.16697669]]]
["bitfinex-derivatives","BTCF0:USTF0",1737096749631,[[101430.0,0.79398958],[101420.0,0.76684529],[101410.0,0.93989147],[101400.0,0.57434704],[101390.0,2.61947245]],[[101440.0,0.17185214],[101450.0,0.51946298],[101460.0,0.9325082],[101470.0,0.31305293],[101480.0,0.29504118]]]
["bitfinex-derivatives","BTCF0:USTF0",1737096783975,[[101420.0,0.19523782],[101410.0,1.40005108],[101400.0,0.99593433],[101390.0,0.82357772],[101360.0,2.1990537]],[[101430.0,0.47137957],[101440.0,0.47137457],[101450.0,0.34919241],[101460.0,0.12461774],[101470.0,0.25724529]]]
["bitfinex-derivatives","BTCF0:USTF0",1737096860904,[[101430.0,1.05472439],[101420.0,1.37046904],[101410.0,0.606412],[101400.0,0.64240183],[101390.0,0.52184296]],[[101450.0,0.48497757],[101460.0,0.62856084],[101470.0,0.30281242],[101480.0,0.66936568],[101500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737096890731,[[101440.0,0.94464892],[101430.0,0.75230313],[101420.0,0.97836904],[101410.0,0.05078996],[101400.0,0.99629673]],[[101450.0,0.049294],[101460.0,0.45227757],[101470.0,0.475183],[101480.0,0.33232734],[101490.0,0.30675428]]]
["bitfinex-derivatives","BTCF0:USTF0",1737096964085,[[101470.0,0.59669312],[101460.0,1.30729638],[101450.0,0.55737826],[101440.0,2.56291025],[101430.0,1.77195736]],[[101480.0,0.50455557],[101490.0,0.495916],[101500.0,0.36776084],[101510.0,1.04403829],[101520.0,0.456873]]]
["bitfinex-derivatives","BTCF0:USTF0",1737097044461,[[101400.0,0.08394527],[101390.0,0.64487432],[101380.0,1.34530621],[101370.0,0.49489911],[101360.0,0.21451284]],[[101410.0,0.50355089],[101420.0,0.57853742],[101430.0,0.68239699],[101440.0,0.31306593],[101450.0,0.049293]]]
["bitfinex-derivatives","BTCF0:USTF0",1737097064273,[[101410.0,0.08225103],[101400.0,0.83551571],[101390.0,0.70573448],[101380.0,0.94351368],[101370.0,0.92570462]],[[101420.0,0.75325088],[101430.0,0.60281982],[101440.0,0.60870967],[101450.0,0.34433718],[101480.0,2.37068284]]]
["bitfinex-derivatives","BTCF0:USTF0",1737097150042,[[101420.0,0.29362182],[101410.0,1.22253732],[101400.0,0.79427365],[101390.0,0.96600933],[101380.0,0.11061825]],[[101430.0,0.049302],[101440.0,0.53189325],[101450.0,0.66780143],[101460.0,0.3309062],[101470.0,0.63759723]]]
["bitfinex-derivatives","BTCF0:USTF0",1737097225990,[[101470.0,0.20437925],[101460.0,0.8221198],[101450.0,1.09519303],[101440.0,0.66068657],[101430.0,2.43079436]],[[101480.0,0.04928],[101490.0,0.47763625],[101500.0,0.87666021],[101510.0,0.28501305],[101520.0,0.67045924]]]
["bitfinex-derivatives","BTCF0:USTF0",1737097246820,[[101470.0,0.14342821],[101460.0,0.65112133],[101450.0,0.68162481],[101440.0,2.91689224],[101430.0,0.049298]],[[101480.0,0.049279],[101490.0,0.62292042],[101500.0,0.85227038],[101510.0,0.52104985],[101520.0,0.76181194]]]
["bitfinex-derivatives","BTCF0:USTF0",1737097333973,[[101470.0,0.79322169],[101460.0,0.70568624],[101450.0,0.77841909],[101440.0,1.09928021],[101430.0,0.68595779]],[[101490.0,0.5883228],[101500.0,1.0793305],[101510.0,0.23551703],[101520.0,0.58640562],[101530.0,0.32432261]]]
["bitfinex-derivatives","BTCF0:USTF0",1737097357380,[[101470.0,0.03222273],[101460.0,0.23647939],[101450.0,0.70716942],[101440.0,1.44595024],[101430.0,1.15441038]],[[101480.0,0.5324868],[101490.0,0.530014],[101500.0,0.45786843],[101510.0,0.28513399],[101520.0,0.88599439]]]
["bitfinex-derivatives","BTCF0:USTF0",1737097428232,[[101480.0,0.07127039],[101470.0,0.88646153],[101460.0,1.02007946],[101450.0,0.93397009],[101440.0,0.95188294]],[[101490.0,0.2305174],[101500.0,0.59158703],[101510.0,0.80453641],[101520.0,0.39291028],[101530.0,0.23401134]]]
["bitfinex-derivatives","BTCF0:USTF0",1737097496988,[[101480.0,0.5297168],[101470.0,1.39595153],[101460.0,0.84032743],[101450.0,0.23684001],[101440.0,1.41810267]],[[101490.0,0.072414],[101500.0,0.61701233],[101510.0,0.56716274],[101520.0,0.91119352],[101530.0,0.31457852]]]
["bitfinex-derivatives","BTCF0:USTF0",1737097522905,[[101470.0,0.06666504],[101460.0,1.31567421],[101450.0,0.68741258],[101440.0,0.63020195],[101430.0,0.46301961]],[[101480.0,0.50379133],[101490.0,0.44654],[101500.0,0.46611707],[101510.0,0.25019226],[101520.0,0.6909106]]]
["bitfinex-derivatives","BTCF0:USTF0",1737097591235,[[101460.0,0.0442589],[101450.0,0.67208033],[101440.0,0.65842239],[101430.0,0.6577911],[101420.0,0.62884134]],[[101470.0,0.47129533],[101480.0,0.09401233],[101490.0,0.52275],[101500.0,0.07421962],[101510.0,0.49146987]]]
["bitfinex-derivatives","BTCF0:USTF0",1737097621076,[[101480.0,0.47674181],[101470.0,0.63041006],[101460.0,0.48136015],[101450.0,0.742769],[101440.0,0.53340045]],[[101490.0,0.17658633],[101500.0,0.60828377],[101510.0,0.64662874],[101520.0,0.32861182],[101530.0,0.93366575]]]
["bitfinex-derivatives","BTCF0:USTF0",1737097694224,[[101510.0,1.20936723],[101500.0,0.98518344],[101490.0,0.44782328],[101480.0,0.26362475],[101470.0,1.46084387]],[[101530.0,0.53456418],[101540.0,0.3927],[101550.0,0.32335059],[101560.0,0.05071975],[101580.0,0.049234]]]
["bitfinex-derivatives","BTCF0:USTF0",1737097788312,[[101510.0,0.08100633],[101500.0,0.93570334],[101490.0,0.7967841],[101480.0,0.440449],[101470.0,0.93729352]],[[101520.0,0.11042276],[101530.0,0.44370896],[101540.0,0.56359344],[101550.0,0.39469939],[101560.0,0.90339257]]]
["bitfinex-derivatives","BTCF0:USTF0",1737097803422,[[101510.0,0.01604278],[101500.0,0.82527258],[101490.0,0.92084886],[101480.0,0.60946295],[101470.0,0.098557]],[[101520.0,0.56278752],[101530.0,0.49296196],[101540.0,0.12104044],[101550.0,0.39617717],[101560.0,0.28413724]]]
["bitfinex-derivatives","BTCF0:USTF0",1737097888096,[[101610.0,0.50321729],[101600.0,0.4541],[101590.0,0.01023809],[101580.0,0.31515748],[101570.0,0.82998678]],[[101630.0,0.50468499],[101640.0,0.44498977],[101650.0,0.0306],[101670.0,0.33700585],[101690.0,0.5767]]]
["bitfinex-derivatives","BTCF0:USTF0",1737097940414,[[101610.0,1.14396998],[101600.0,0.4114941],[101590.0,0.5182151],[101580.0,1.22721489],[101570.0,1.05397578]],[[101630.0,0.459216],[101640.0,0.54750229],[101650.0,0.049199],[101660.0,0.00999193],[101670.0,0.64161945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737097978348,[[101610.0,0.01528051],[101600.0,1.18519226],[101590.0,0.8577381],[101580.0,1.2508354],[101570.0,0.56511202]],[[101620.0,0.56681229],[101630.0,0.441907],[101640.0,0.14240329],[101650.0,0.49976698],[101660.0,0.41196967]]]
["bitfinex-derivatives","BTCF0:USTF0",1737098034189,[[101600.0,0.28701485],[101590.0,0.75079549],[101580.0,1.06933262],[101570.0,1.15578761],[101560.0,1.07004218]],[[101610.0,0.00147686],[101620.0,0.53290234],[101630.0,0.441907],[101640.0,0.27654564],[101650.0,0.54842716]]]
["bitfinex-derivatives","BTCF0:USTF0",1737098067102,[[101640.0,0.33607201],[101630.0,0.83568516],[101620.0,0.75408206],[101610.0,0.86465249],[101600.0,0.578456]],[[101660.0,0.53871539],[101670.0,0.54707201],[101680.0,0.26455444],[101690.0,0.84216581],[101700.0,0.56536964]]]
["bitfinex-derivatives","BTCF0:USTF0",1737098125348,[[101690.0,0.613209],[101680.0,0.43158673],[101670.0,0.37846565],[101660.0,0.92361139],[101650.0,0.82189919]],[[101700.0,0.57243719],[101710.0,0.4264],[101720.0,0.14184951],[101730.0,0.52870046],[101740.0,0.37447643]]]
["bitfinex-derivatives","BTCF0:USTF0",1737098162580,[[101670.0,0.46149712],[101660.0,1.24685289],[101650.0,0.87667222],[101640.0,0.15938251],[101630.0,2.20113213]],[[101680.0,0.11016951],[101690.0,0.4232],[101700.0,0.50145951],[101710.0,0.049166],[101720.0,0.11015251]]]
["bitfinex-derivatives","BTCF0:USTF0",1737098200113,[[101700.0,0.68083675],[101690.0,0.504675],[101680.0,0.90999576],[101670.0,0.65798291],[101660.0,0.65621332]],[[101720.0,0.505063],[101730.0,0.45372569],[101740.0,0.049153],[101750.0,0.50125841],[101810.0,1.47319258]]]
["bitfinex-derivatives","BTCF0:USTF0",1737098236046,[[101700.0,0.06686243],[101690.0,1.7587201],[101680.0,0.3608],[101670.0,1.34713345],[101660.0,0.71531584]],[[101710.0,0.049168],[101720.0,0.51832569],[101730.0,0.50298269],[101740.0,0.05878566],[101750.0,0.35497262]]]
["bitfinex-derivatives","BTCF0:USTF0",1737098340931,[[101680.0,0.2789065],[101670.0,0.9812568],[101660.0,0.76403766],[101650.0,1.41473377],[101640.0,2.02851943]],[[101690.0,0.049176],[101700.0,0.69454648],[101710.0,0.409966],[101720.0,0.50007021],[101730.0,0.31349092]]]
["bitfinex-derivatives","BTCF0:USTF0",1737098390956,[[101680.0,0.74782694],[101670.0,0.77807222],[101660.0,1.22857066],[101640.0,0.56808338],[101630.0,1.05404745]],[[101690.0,0.50290222],[101700.0,0.56859722],[101710.0,0.20954798],[101720.0,0.06055283],[101730.0,0.25525159]]]
["bitfinex-derivatives","BTCF0:USTF0",1737098437681,[[101680.0,0.18583859],[101670.0,0.35886906],[101660.0,1.29106167],[101650.0,0.36227507],[101640.0,1.52079839]],[[101690.0,0.049176],[101700.0,0.65785795],[101710.0,0.64876059],[101720.0,0.29397624],[101730.0,0.34438972]]]
["bitfinex-derivatives","BTCF0:USTF0",1737098506223,[[101650.0,0.07310238],[101640.0,0.73664264],[101630.0,0.2956864],[101620.0,1.11988678],[101610.0,0.3608]],[[101660.0,0.9261133],[101670.0,0.12133831],[101680.0,0.31623724],[101690.0,0.28554909],[101700.0,0.26433392]]]
["bitfinex-derivatives","BTCF0:USTF0",1737098553769,[[101630.0,0.36428706],[101620.0,0.73940293],[101610.0,0.459223],[101600.0,1.6559053],[101590.0,1.15532843]],[[101640.0,0.5319233],[101650.0,0.409995],[101660.0,0.15384524],[101670.0,0.32305662],[101680.0,0.049181]]]
["bitfinex-derivatives","BTCF0:USTF0",1737098613336,[[101640.0,0.19469048],[101630.0,1.56284264],[101620.0,0.77532944],[101610.0,0.049211],[101600.0,1.18011943]],[[101650.0,0.47096065],[101660.0,0.45546165],[101670.0,0.18495676],[101680.0,0.07214559],[101690.0,0.25589069]]]
["bitfinex-derivatives","BTCF0:USTF0",1737098656553,[[101640.0,1.29734084],[101630.0,1.74583665],[101620.0,0.13010236],[101610.0,0.41249575],[101600.0,0.68160337]],[[101650.0,0.049195],[101660.0,0.45456165],[101670.0,0.473486],[101680.0,0.23735146],[101690.0,0.28741837]]]
["bitfinex-derivatives","BTCF0:USTF0",1737098709582,[[101680.0,0.83315316],[101670.0,1.39780441],[101660.0,0.42176165],[101650.0,0.86751826],[101640.0,0.58306078]],[[101690.0,0.14303865],[101700.0,0.45496165],[101710.0,0.442868],[101720.0,0.5646041],[101730.0,0.31493274]]]
["bitfinex-derivatives","BTCF0:USTF0",1737098757025,[[101660.0,0.53853445],[101650.0,0.32788117],[101640.0,1.15215044],[101630.0,0.6610224],[101620.0,0.6859664]],[[101670.0,0.50204765],[101680.0,0.50344265],[101690.0,0.080777],[101700.0,0.32670911],[101710.0,0.69284522]]]
["bitfinex-derivatives","BTCF0:USTF0",1737098860239,[[101650.0,0.34360281],[101640.0,1.42732922],[101630.0,0.71394947],[101620.0,0.52887983],[101610.0,0.62529167]],[[101660.0,0.40999],[101670.0,0.409986],[101680.0,0.081981],[101690.0,0.3284286],[101700.0,0.55111668]]]
["bitfinex-derivatives","BTCF0:USTF0",1737098976410,[[101630.0,0.2784873],[101620.0,0.37663153],[101610.0,1.30546704],[101600.0,0.4608],[101590.0,0.28427293]],[[101640.0,0.442601],[101650.0,0.39547631],[101660.0,0.31605485],[101670.0,0.02028039],[101680.0,0.25585653]]]
["bitfinex-derivatives","BTCF0:USTF0",1737099035839,[[101660.0,0.82037224],[101650.0,0.32592253],[101640.0,0.79522058],[101630.0,0.58907627],[101620.0,0.69818871]],[[101670.0,0.5647353],[101680.0,0.50365565],[101690.0,0.29560473],[101700.0,0.05064755],[101710.0,0.49930442]]]
["bitfinex-derivatives","BTCF0:USTF0",1737099069773,[[101660.0,1.01863803],[101650.0,1.3109554],[101640.0,0.89822174],[101630.0,0.8634263],[101620.0,0.64050121]],[[101670.0,0.50216065],[101680.0,0.50305565],[101690.0,0.09143488],[101700.0,0.31709205],[101710.0,0.468424]]]
["bitfinex-derivatives","BTCF0:USTF0",1737099131528,[[101680.0,0.14023661],[101670.0,1.35474902],[101660.0,0.71434704],[101650.0,0.2324246],[101640.0,0.14208739]],[[101690.0,0.50286639],[101700.0,0.3608],[101710.0,0.142966],[101720.0,0.049164],[101730.0,0.14204739]]]
["bitfinex-derivatives","BTCF0:USTF0",1737099157743,[[101690.0,2.51094394],[101680.0,0.99695001],[101670.0,0.62165039],[101660.0,1.16875263],[101650.0,1.08433726]],[[101700.0,0.049172],[101710.0,0.54859039],[101720.0,0.41996309],[101730.0,0.14204739],[101740.0,0.049153]]]
["bitfinex-derivatives","BTCF0:USTF0",1737099220873,[[101740.0,1.22363491],[101730.0,0.54520553],[101720.0,0.93906446],[101710.0,0.52056206],[101700.0,0.6722887]],[[101750.0,0.14194814],[101760.0,0.53434314],[101770.0,0.45149144],[101780.0,0.03],[101800.0,1.01219333]]]
["bitfinex-derivatives","BTCF0:USTF0",1737099249996,[[101710.0,0.12808971],[101700.0,0.3812527],[101690.0,0.78265609],[101680.0,1.36087606],[101670.0,1.66839343]],[[101720.0,0.50293468],[101730.0,0.5129329],[101740.0,0.049152],[101750.0,0.049147],[101760.0,0.049142]]]
["bitfinex-derivatives","BTCF0:USTF0",1737099310338,[[101600.0,0.064201],[101590.0,0.3915],[101580.0,0.80622354],[101570.0,0.99848068],[101560.0,0.47139606]],[[101610.0,0.59580366],[101620.0,0.47261],[101630.0,0.079405],[101640.0,0.05067675],[101650.0,0.049195]]]
["bitfinex-derivatives","BTCF0:USTF0",1737099405502,[[101560.0,0.0358],[101540.0,0.07783212],[101530.0,0.3608],[101520.0,1.05094321],[101510.0,0.34073905]],[[101570.0,0.50292833],[101580.0,0.50292333],[101590.0,0.38973934],[101600.0,0.2563387],[101610.0,0.8725126]]]
["bitfinex-derivatives","BTCF0:USTF0",1737099424019,[[101520.0,0.15023931],[101510.0,0.36227755],[101500.0,0.510066],[101490.0,0.70562634],[101480.0,0.14217133]],[[101530.0,0.14214733],[101540.0,0.410049],[101550.0,0.6212544],[101560.0,0.52075697],[101570.0,0.52949294]]]
["bitfinex-derivatives","BTCF0:USTF0",1737099501000,[[101500.0,0.22538129],[101490.0,0.3985],[101480.0,1.3628935],[101470.0,0.52907865],[101460.0,0.88643353]],[[101510.0,0.1104315],[101520.0,0.43186009],[101530.0,1.01866591],[101540.0,0.1104175],[101550.0,0.26439984]]]
["bitfinex-derivatives","BTCF0:USTF0",1737099519115,[[101500.0,0.23634693],[101490.0,0.40842095],[101480.0,1.57967644],[101470.0,0.29381808],[101460.0,0.47527479]],[[101510.0,0.1104315],[101520.0,0.68675866],[101530.0,1.05754594],[101540.0,0.1104175],[101550.0,0.26439984]]]
["bitfinex-derivatives","BTCF0:USTF0",1737099575257,[[101620.0,0.1810924],[101610.0,0.68686037],[101600.0,1.35688941],[101590.0,0.3531461],[101580.0,0.14241645]],[[101630.0,0.22557338],[101640.0,0.45399145],[101650.0,0.69338169],[101670.0,0.049187],[102770.0,0.00361983]]]
["bitfinex-derivatives","BTCF0:USTF0",1737099654307,[[101720.0,0.49127541],[101710.0,0.973466],[101700.0,0.12787541],[101690.0,0.049176],[101680.0,0.69390851]],[[101730.0,0.04916],[101740.0,0.00147528],[101750.0,0.53882241],[101760.0,0.50281741],[101770.0,0.0735]]]
["bitfinex-derivatives","BTCF0:USTF0",1737099672718,[[101800.0,0.23269296],[101790.0,1.27325091],[101780.0,0.79564308],[101770.0,0.076],[101760.0,0.09287541]],[[101810.0,0.50279441],[101820.0,0.3608],[101830.0,0.049109],[101840.0,0.16247798],[101850.0,0.14197841]]]
["bitfinex-derivatives","BTCF0:USTF0",1737099727064,[[101830.0,0.63294948],[101820.0,0.049113],[101810.0,0.03887308],[101800.0,0.65097488],[101790.0,2.20778514]],[[101840.0,0.049104],[101860.0,0.49153814],[101870.0,0.48009],[101880.0,0.14172414],[101900.0,0.577276]]]
["bitfinex-derivatives","BTCF0:USTF0",1737099782100,[[101760.0,0.3608],[101750.0,0.93378972],[101740.0,0.45490156],[101730.0,0.35037488],[101710.0,0.6214003]],[[101770.0,0.14177514],[101790.0,0.59688766],[101800.0,0.397],[101810.0,0.084818],[101850.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737099803320,[[101740.0,0.77993173],[101730.0,0.43355656],[101720.0,0.42287488],[101710.0,0.53003414],[101700.0,0.29575595]],[[101750.0,0.049147],[101760.0,0.17728114],[101770.0,0.3955],[101780.0,0.447833],[101790.0,0.09263814]]]
["bitfinex-derivatives","BTCF0:USTF0",1737099860154,[[101700.0,0.5037],[101690.0,0.98207814],[101680.0,0.37084149],[101670.0,0.97877541],[101660.0,0.17343253]],[[101710.0,0.18620414],[101720.0,0.0861],[101730.0,0.50259514],[101740.0,0.409952],[101760.0,0.06362437]]]
["bitfinex-derivatives","BTCF0:USTF0",1737099876680,[[101720.0,0.76859327],[101710.0,0.78850156],[101700.0,0.58334588],[101690.0,0.52864],[101680.0,0.48236666]],[[101730.0,0.049157],[101740.0,0.50259214],[101750.0,0.4442],[101760.0,0.19675951],[101770.0,0.05887361]]]
["bitfinex-derivatives","BTCF0:USTF0",1737099929613,[[101770.0,0.45343814],[101760.0,0.36163812],[101750.0,0.37332792],[101740.0,0.86955242],[101730.0,0.00147435]],[[101780.0,0.049134],[101790.0,0.0411],[101800.0,0.58906214],[101810.0,0.409918],[101820.0,0.14175214]]]
["bitfinex-derivatives","BTCF0:USTF0",1737099994779,[[101750.0,0.85743814],[101740.0,0.11798774],[101730.0,0.48814152],[101720.0,1.12127011],[101710.0,0.07965184]],[[101760.0,0.049143],[101770.0,0.0447],[101780.0,0.22657214],[101790.0,0.424403],[101800.0,0.409923]]]
["bitfinex-derivatives","BTCF0:USTF0",1737100041222,[[101730.0,0.01218796],[101710.0,0.1275],[101700.0,0.55343814],[101690.0,0.94821423],[101680.0,0.29176342]],[[101740.0,0.59522828],[101750.0,0.543547],[101760.0,0.05911635],[101770.0,0.049139],[101780.0,1.14646406]]]
["bitfinex-derivatives","BTCF0:USTF0",1737100081245,[[101700.0,1.46744927],[101690.0,0.76035088],[101680.0,0.59322213],[101670.0,0.66329403],[101660.0,0.76299698]],[[101710.0,0.049166],[101720.0,0.049161],[101730.0,0.451957],[101740.0,0.49282696],[101750.0,0.20574574]]]
["bitfinex-derivatives","BTCF0:USTF0",1737100153891,[[101680.0,0.0416],[101670.0,0.49435291],[101660.0,1.24397853],[101650.0,0.71117488],[101640.0,0.27337817]],[[101690.0,0.51385617],[101700.0,0.31665343],[101710.0,0.73869601],[101720.0,0.11014517],[101730.0,0.049158]]]
["bitfinex-derivatives","BTCF0:USTF0",1737100176603,[[101650.0,0.0449753],[101640.0,0.71277073],[101630.0,0.6444946],[101620.0,0.82080342],[101610.0,0.6064833]],[[101660.0,0.50289842],[101670.0,0.41996161],[101680.0,0.132981],[101690.0,0.27619327],[101700.0,0.61491525]]]
["bitfinex-derivatives","BTCF0:USTF0",1737100238050,[[101620.0,0.68549088],[101610.0,0.79479849],[101600.0,1.29819839],[101590.0,0.05070002],[101580.0,0.71773916]],[[101630.0,0.049205],[101640.0,0.13482007],[101650.0,0.46379738],[101660.0,0.6605714],[101670.0,0.37749934]]]
["bitfinex-derivatives","BTCF0:USTF0",1737100268478,[[101630.0,0.42639435],[101620.0,0.74455053],[101610.0,0.81420027],[101600.0,1.51771869],[101590.0,0.5206208]],[[101640.0,0.0492],[101650.0,0.17632007],[101660.0,0.40277614],[101670.0,0.70950833],[101680.0,0.24536075]]]
["bitfinex-derivatives","BTCF0:USTF0",1737100331935,[[101600.0,0.4012],[101590.0,0.5886996],[101580.0,0.97332289],[101570.0,0.51377488],[101560.0,0.07509156]],[[101610.0,0.05920803],[101620.0,0.1778574],[101630.0,0.453603],[101640.0,0.5175715],[101650.0,0.17647288]]]
["bitfinex-derivatives","BTCF0:USTF0",1737100412497,[[101580.0,0.3608],[101570.0,0.91935334],[101560.0,0.47945631],[101550.0,0.88125168],[101540.0,1.26719232]],[[101590.0,0.16301448],[101600.0,0.46167024],[101610.0,0.498924],[101620.0,0.2690493],[101630.0,0.28449327]]]
["bitfinex-derivatives","BTCF0:USTF0",1737100433608,[[101580.0,0.70693838],[101570.0,0.73866342],[101560.0,0.48653268],[101550.0,0.5308768],[101540.0,0.68972718]],[[101590.0,0.11991448],[101600.0,0.10087024],[101610.0,0.70111226],[101620.0,0.70784831],[101630.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1737100511751,[[101510.0,0.4942383],[101500.0,0.5539398],[101490.0,0.36887759],[101480.0,0.30154293],[101470.0,1.00457033]],[[101520.0,0.05905522],[101540.0,0.3608],[101550.0,0.5047571],[101560.0,0.049235],[101570.0,0.49955259]]]
["bitfinex-derivatives","BTCF0:USTF0",1737100532474,[[101500.0,0.62740271],[101490.0,0.79277488],[101480.0,0.37084321],[101470.0,1.5632211],[101460.0,0.74894561]],[[101510.0,0.5434963],[101520.0,0.55481751],[101530.0,0.092249],[101540.0,0.049244],[101550.0,0.0507188]]]
["bitfinex-derivatives","BTCF0:USTF0",1737100594631,[[101500.0,0.4035],[101490.0,0.73138934],[101480.0,0.39635876],[101470.0,0.88351656],[101460.0,0.72395121]],[[101510.0,0.1424963],[101520.0,0.08961435],[101530.0,0.502104],[101540.0,0.36227793],[101550.0,0.1424773]]]
["bitfinex-derivatives","BTCF0:USTF0",1737100671487,[[101530.0,0.53785205],[101520.0,1.03212543],[101510.0,0.9847037],[101500.0,0.06115234],[101490.0,0.9329584]],[[101540.0,0.17154868],[101550.0,0.41997805],[101560.0,0.79340331],[101580.0,0.05070236],[101590.0,0.54974698]]]
["bitfinex-derivatives","BTCF0:USTF0",1737100700603,[[101520.0,0.23620929],[101510.0,0.3347638],[101500.0,0.35347656],[101490.0,0.50655234],[101480.0,1.43929119]],[[101530.0,0.53235268],[101540.0,0.59179634],[101550.0,0.05917805],[101560.0,0.24845097],[101570.0,0.49087257]]]
["bitfinex-derivatives","BTCF0:USTF0",1737100783484,[[101520.0,0.60227146],[101510.0,0.85769724],[101500.0,0.9845689],[101490.0,0.63068176],[101480.0,0.11498836]],[[101530.0,0.0402],[101540.0,0.11099539],[101550.0,0.58542043],[101560.0,0.67876497],[101570.0,0.25004539]]]
["bitfinex-derivatives","BTCF0:USTF0",1737100839105,[[101600.0,0.36584952],[101590.0,0.74848357],[101580.0,0.49732899],[101570.0,0.01461062],[101560.0,0.95424242]],[[101620.0,0.45375925],[101630.0,0.6297],[101640.0,0.09295925],[101650.0,0.05066674],[101660.0,0.049186]]]
["bitfinex-derivatives","BTCF0:USTF0",1737100857529,[[101630.0,0.7313719],[101620.0,0.44662844],[101610.0,0.41453659],[101600.0,0.37301104],[101590.0,0.41261406]],[[101640.0,0.3608],[101650.0,0.50442699],[101670.0,0.62255925],[101680.0,0.10953408],[101690.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737100908578,[[101620.0,0.00510955],[101600.0,0.47799354],[101590.0,0.71542192],[101580.0,0.51734771],[101560.0,1.21479371]],[[101630.0,0.50295925],[101640.0,0.45375925],[101650.0,0.227184],[101660.0,0.00971131],[101670.0,0.78378156]]]
["bitfinex-derivatives","BTCF0:USTF0",1737100935803,[[101590.0,0.14725962],[101580.0,0.54035925],[101570.0,1.6048091],[101560.0,0.06348536],[101550.0,0.93341198]],[[101600.0,0.3608],[101610.0,0.50296925],[101620.0,0.174705],[101630.0,0.2476798],[101640.0,0.91406664]]]
["bitfinex-derivatives","BTCF0:USTF0",1737100992133,[[101630.0,0.09295925],[101620.0,0.58218537],[101610.0,0.79775382],[101600.0,0.93331167],[101590.0,0.049219]],[[101640.0,0.04707687],[101650.0,0.504992],[101660.0,0.46350701],[101670.0,0.14214125],[101680.0,0.50018634]]]
["bitfinex-derivatives","BTCF0:USTF0",1737101021873,[[101620.0,0.14708316],[101610.0,0.66973191],[101600.0,0.86803606],[101590.0,0.58581259],[101580.0,1.41353298]],[[101630.0,0.4536],[101640.0,0.37196973],[101650.0,0.20376407],[101660.0,0.40922318],[101670.0,0.88423499]]]
["bitfinex-derivatives","BTCF0:USTF0",1737101082345,[[101620.0,0.17131154],[101610.0,0.99606038],[101600.0,0.58174303],[101590.0,2.31984184],[101580.0,1.13705361]],[[101630.0,0.4589],[101640.0,0.52926181],[101650.0,0.01449359],[101660.0,0.4412855],[101670.0,1.02606743]]]
["bitfinex-derivatives","BTCF0:USTF0",1737101170125,[[101660.0,0.17619198],[101650.0,0.41675518],[101640.0,0.61464477],[101630.0,0.46013287],[101620.0,0.94394537]],[[101670.0,0.51554473],[101680.0,0.409977],[101690.0,0.06105477],[101700.0,0.21169742],[101710.0,0.049162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737101175628,[[101670.0,0.11514806],[101660.0,0.82009261],[101650.0,0.81909061],[101640.0,0.58390978],[101630.0,1.66497565]],[[101680.0,0.37055283],[101690.0,0.47102777],[101700.0,0.16253042],[101710.0,0.049162],[101720.0,0.78707653]]]
["bitfinex-derivatives","BTCF0:USTF0",1737101262096,[[101730.0,0.39669925],[101720.0,0.63562725],[101710.0,0.409958],[101700.0,1.94645932],[101690.0,0.24017141]],[[101740.0,0.37654635],[101750.0,0.57629164],[101760.0,0.13077681],[101770.0,0.049135],[101790.0,0.29923407]]]
["bitfinex-derivatives","BTCF0:USTF0",1737101310034,[[101760.0,0.50777415],[101750.0,0.4767],[101740.0,0.049147],[101730.0,0.15532404],[101720.0,0.074979]],[[101780.0,0.50488175],[101790.0,0.49405116],[101800.0,0.677958],[101810.0,0.049116],[101820.0,0.09297681]]]
["bitfinex-derivatives","BTCF0:USTF0",1737101341361,[[101760.0,0.37670682],[101750.0,0.77734858],[101740.0,0.7625693],[101730.0,2.06277836],[101720.0,0.96585202]],[[101770.0,0.41299935],[101780.0,0.58241081],[101800.0,0.37109875],[101810.0,0.57890556],[101830.0,0.58119891]]]
["bitfinex-derivatives","BTCF0:USTF0",1737101395092,[[101760.0,1.05643767],[101750.0,1.0026183],[101740.0,0.68879206],[101730.0,1.17459372],[101720.0,0.025824]],[[101770.0,5.993e-05],[101780.0,0.09613689],[101790.0,0.51322006],[101800.0,0.66475783],[101810.0,0.25514611]]]
["bitfinex-derivatives","BTCF0:USTF0",1737101436514,[[101770.0,0.82418334],[101760.0,1.08636529],[101750.0,0.452643],[101740.0,2.13964306],[101730.0,0.65527999]],[[101780.0,0.0434],[101790.0,0.52063324],[101800.0,0.69940832],[101820.0,0.11000806],[101830.0,0.73466811]]]
["bitfinex-derivatives","BTCF0:USTF0",1737101476144,[[101760.0,0.1419156],[101750.0,0.19119183],[101740.0,3.03348969],[101730.0,0.66740574],[101720.0,0.41138802]],[[101770.0,0.3608],[101780.0,0.4535756],[101790.0,0.19203786],[101800.0,0.10147414],[101810.0,0.049118]]]
["bitfinex-derivatives","BTCF0:USTF0",1737101520382,[[101790.0,0.28375088],[101780.0,0.59553837],[101770.0,0.85421937],[101760.0,2.3812583],[101750.0,0.212347]],[[101800.0,0.509923],[101810.0,0.3608],[101820.0,0.06358449],[101830.0,0.23959856],[101840.0,0.25513511]]]
["bitfinex-derivatives","BTCF0:USTF0",1737101569227,[[101770.0,1.09589791],[101760.0,0.58724294],[101750.0,0.573145],[101740.0,2.32376998],[101730.0,0.99863773]],[[101780.0,0.3608],[101790.0,0.495],[101800.0,0.15975993],[101810.0,0.30018771],[101820.0,0.44084782]]]
["bitfinex-derivatives","BTCF0:USTF0",1737101646670,[[101830.0,0.049108],[101820.0,1.94528525],[101810.0,0.41996681],[101800.0,0.7625383],[101790.0,0.95865357]],[[101840.0,0.409904],[101850.0,0.54348564],[101860.0,0.24716041],[101870.0,0.05056215],[101880.0,0.64050035]]]
["bitfinex-derivatives","BTCF0:USTF0",1737101684498,[[101770.0,0.23161132],[101760.0,2.11314494],[101750.0,0.67220101],[101740.0,1.46382802],[101730.0,0.61211151]],[[101790.0,0.58101364],[101800.0,0.3984],[101810.0,0.04912],[101820.0,0.09268564],[101830.0,0.2752421]]]
["bitfinex-derivatives","BTCF0:USTF0",1737101736729,[[101740.0,0.05403139],[101730.0,0.67974952],[101720.0,2.2625773],[101710.0,1.42681641],[101700.0,0.6547179]],[[101750.0,0.4869],[101760.0,0.50262764],[101770.0,0.06524802],[101790.0,0.58167817],[101800.0,0.17623981]]]
["bitfinex-derivatives","BTCF0:USTF0",1737101777595,[[101730.0,0.05404008],[101720.0,0.09268564],[101710.0,0.098325],[101700.0,0.13505703],[101690.0,0.938735]],[[101740.0,0.3608],[101750.0,0.62283264],[101760.0,0.02005084],[101770.0,0.25501626],[101780.0,0.30486309]]]
["bitfinex-derivatives","BTCF0:USTF0",1737101833134,[[101760.0,0.049142],[101750.0,0.049147],[101740.0,0.41776499],[101730.0,0.494253],[101720.0,0.37613843]],[[101770.0,0.60828907],[101780.0,0.59626069],[101800.0,0.39432587],[101810.0,0.32375845],[101850.0,0.91160943]]]
["bitfinex-derivatives","BTCF0:USTF0",1737101877554,[[101760.0,0.05405738],[101750.0,0.4732753],[101740.0,0.76563694],[101730.0,0.76293822],[101720.0,0.59101075]],[[101770.0,0.50729651],[101780.0,0.47082951],[101790.0,0.28834296],[101800.0,0.4946062],[101810.0,0.79349328]]]
["bitfinex-derivatives","BTCF0:USTF0",1737101931098,[[101820.0,0.27753705],[101810.0,0.049118],[101800.0,0.87338094],[101790.0,1.3273803],[101780.0,0.37141964]],[[101830.0,0.4147],[101840.0,0.4132],[101850.0,0.22318057],[101860.0,0.049095],[101870.0,0.52852]]]
["bitfinex-derivatives","BTCF0:USTF0",1737101972013,[[101840.0,0.05402995],[101830.0,0.34963674],[101820.0,0.52289643],[101810.0,0.71378322],[101800.0,1.18040388]],[[101850.0,0.45346665],[101860.0,0.61412709],[101870.0,0.33346663],[101880.0,0.39629911],[101890.0,0.31397028]]]
["bitfinex-derivatives","BTCF0:USTF0",1737102016348,[[101890.0,0.049079],[101880.0,0.09266665],[101870.0,0.5905044],[101860.0,0.76288643],[101850.0,0.85554787]],[[101900.0,0.72514165],[101910.0,0.4216725],[101920.0,0.01903779],[101930.0,0.25402645],[101940.0,0.40518758]]]
["bitfinex-derivatives","BTCF0:USTF0",1737102105745,[[101840.0,0.58436837],[101830.0,0.7061729],[101820.0,0.50257565],[101810.0,0.64428947],[101800.0,0.577243]],[[101850.0,0.3608],[101860.0,0.4854],[101870.0,0.110791],[101880.0,0.1082713],[101890.0,0.67537259]]]
["bitfinex-derivatives","BTCF0:USTF0",1737102112151,[[101850.0,0.29043696],[101840.0,0.90845069],[101830.0,1.05915612],[101820.0,0.10988289],[101810.0,1.23089427]],[[101860.0,0.4854],[101870.0,0.48327389],[101880.0,0.33042999],[101890.0,0.65563109],[101900.0,1.00350518]]]
["bitfinex-derivatives","BTCF0:USTF0",1737102189889,[[101840.0,0.049103],[101830.0,0.112808],[101820.0,0.50252145],[101810.0,0.4218],[101800.0,0.27925879]],[[101850.0,0.51750945],[101860.0,0.58593877],[101870.0,0.13795566],[101880.0,0.5683921],[101890.0,1.02748023]]]
["bitfinex-derivatives","BTCF0:USTF0",1737102247266,[[101880.0,0.049084],[101860.0,0.42207945],[101850.0,1.22828318],[101840.0,0.3608],[101820.0,0.491122]],[[101890.0,0.57670945],[101900.0,0.574176],[101910.0,0.10466083],[101920.0,0.02024215],[101930.0,0.5777859]]]
["bitfinex-derivatives","BTCF0:USTF0",1737102274784,[[101890.0,0.11651383],[101880.0,1.04822163],[101870.0,0.70197887],[101860.0,0.56552233],[101850.0,0.14317992]],[[101900.0,0.1],[101910.0,0.45340945],[101920.0,0.80390391],[101930.0,0.42966242],[101940.0,0.96419132]]]
["bitfinex-derivatives","BTCF0:USTF0",1737102330122,[[101860.0,0.049094],[101850.0,0.17574267],[101840.0,1.13629524],[101830.0,0.80288281],[101820.0,1.08127047]],[[101870.0,0.51760945],[101880.0,1.08318852],[101890.0,0.0014731],[101900.0,0.41397028],[101910.0,0.52751442]]]
["bitfinex-derivatives","BTCF0:USTF0",1737102367548,[[101880.0,0.049084],[101870.0,0.07245115],[101860.0,1.0370879],[101850.0,0.80513065],[101840.0,0.39857636]],[[101890.0,0.73801896],[101900.0,0.74418395],[101910.0,0.96281783],[101920.0,0.06930642],[102020.0,4.8815737]]]
["bitfinex-derivatives","BTCF0:USTF0",1737102433578,[[101930.0,0.05381567],[101920.0,0.45078676],[101910.0,0.72253595],[101900.0,1.22984687],[101890.0,0.40002233]],[[101940.0,0.45474968],[101950.0,0.50475748],[101960.0,0.08573342],[101970.0,0.82654587],[101980.0,0.33238495]]]
["bitfinex-derivatives","BTCF0:USTF0",1737102510032,[[101950.0,0.27300542],[101940.0,0.57293281],[101930.0,0.409859],[101920.0,0.4097133],[101910.0,0.51840454]],[[101970.0,0.20618831],[101980.0,0.95392718],[101990.0,0.541333],[102000.0,1.01446129],[102010.0,0.37278145]]]
["bitfinex-derivatives","BTCF0:USTF0",1737102526766,[[101970.0,0.182941],[101960.0,0.56820142],[101950.0,0.5861942],[101940.0,0.91279105],[101930.0,0.34262332]],[[101980.0,0.36227153],[101990.0,0.45325542],[102000.0,0.50264461],[102010.0,0.33708831],[102020.0,0.76194695]]]
["bitfinex-derivatives","BTCF0:USTF0",1737102615523,[[101960.0,0.2474987],[101950.0,0.6527942],[101940.0,0.73374415],[101930.0,0.74351819],[101920.0,0.35275416]],[[101970.0,0.3608],[101980.0,0.37073182],[101990.0,0.40498947],[102000.0,0.35471588],[102020.0,0.8723197]]]
["bitfinex-derivatives","BTCF0:USTF0",1737102643144,[[101980.0,0.05395621],[101970.0,0.11754329],[101960.0,0.78968775],[101950.0,0.7110191],[101940.0,0.37263236]],[[101990.0,1.13211208],[102000.0,1.07074189],[102010.0,0.18539799],[102020.0,0.06066229],[102030.0,0.94934845]]]
["bitfinex-derivatives","BTCF0:USTF0",1737102689397,[[102140.0,2.05243925],[102130.0,0.95749912],[102120.0,0.52892745],[102110.0,1.35003705],[102100.0,0.048978]],[[102160.0,0.31987398],[102170.0,0.4990314],[102180.0,0.59236],[102190.0,0.048936],[102210.0,0.110228]]]
["bitfinex-derivatives","BTCF0:USTF0",1737102738530,[[102090.0,0.3608],[102080.0,0.549817],[102070.0,0.0621],[102060.0,0.14121827],[102050.0,1.55047136]],[[102100.0,0.14120027],[102110.0,0.3608],[102120.0,0.50199427],[102130.0,0.29433798],[102170.0,0.058949]]]
["bitfinex-derivatives","BTCF0:USTF0",1737102758325,[[102050.0,0.1321],[102040.0,0.07181],[102030.0,0.3608],[102020.0,0.4544916],[102010.0,0.28182156]],[[102060.0,0.59424054],[102070.0,0.48149255],[102080.0,0.10979],[102090.0,0.048983],[102100.0,0.53736]]]
["bitfinex-derivatives","BTCF0:USTF0",1737102833491,[[102100.0,0.3608],[102090.0,0.68840227],[102080.0,2.01220833],[102070.0,0.28179256],[102060.0,0.4327133]],[[102120.0,0.45302127],[102130.0,0.98682501],[102140.0,0.152],[102150.0,0.14117727],[102170.0,0.06337094]]]
["bitfinex-derivatives","BTCF0:USTF0",1737102845706,[[102120.0,0.5549],[102110.0,0.504472],[102100.0,0.09222127],[102090.0,0.14120427],[102080.0,0.41694769]],[[102130.0,0.09222127],[102140.0,0.04896],[102150.0,0.46546898],[102160.0,0.6456],[102170.0,0.38652455]]]
["bitfinex-derivatives","BTCF0:USTF0",1737102910270,[[102200.0,0.4559],[102190.0,0.3608],[102180.0,0.14540689],[102160.0,0.531707],[102150.0,0.23407961]],[[102210.0,0.09222127],[102220.0,0.4213012],[102230.0,0.0972],[102240.0,0.54482127],[102250.0,0.05441828]]]
["bitfinex-derivatives","BTCF0:USTF0",1737102963315,[[102210.0,0.36862],[102200.0,0.5456],[102190.0,0.23295227],[102180.0,1.59480916],[102170.0,0.45561301]],[[102220.0,0.23564227],[102230.0,0.548],[102240.0,0.46669886],[102250.0,0.58585128],[102350.0,0.488603]]]
["bitfinex-derivatives","BTCF0:USTF0",1737102989423,[[102190.0,0.3608],[102180.0,0.46230916],[102170.0,0.380485],[102160.0,0.66249676],[102150.0,1.9337873]],[[102200.0,0.14115227],[102210.0,0.1907],[102220.0,0.42327691],[102230.0,0.409716],[102240.0,0.14113627]]]
["bitfinex-derivatives","BTCF0:USTF0",1737103048175,[[102210.0,0.6475],[102200.0,0.409729],[102190.0,0.09982643],[102180.0,1.50112],[102170.0,0.05867738]],[[102220.0,0.09200643],[102230.0,0.06151023],[102240.0,0.55070643],[102250.0,1.46594529],[102270.0,0.1625]]]
["bitfinex-derivatives","BTCF0:USTF0",1737103075693,[[102230.0,0.409716],[102220.0,0.50172343],[102210.0,1.88764643],[102200.0,0.05695949],[102190.0,0.17559547]],[[102250.0,0.61495893],[102260.0,0.62027527],[102270.0,0.47317244],[102280.0,0.580309],[102290.0,0.1625862]]]
["bitfinex-derivatives","BTCF0:USTF0",1737103127245,[[102190.0,0.4589],[102180.0,0.55646],[102170.0,0.09200643],[102160.0,1.9670955],[102150.0,0.32417691]],[[102200.0,0.14093743],[102210.0,0.27570643],[102220.0,0.94685405],[102230.0,0.41118501],[102240.0,0.048912]]]
["bitfinex-derivatives","BTCF0:USTF0",1737103197595,[[102120.0,0.36863],[102110.0,0.3608],[102100.0,0.50629834],[102090.0,0.60280153],[102080.0,1.84937573]],[[102130.0,0.048964],[102150.0,1.07656686],[102160.0,0.67985],[102180.0,0.12960116],[102190.0,0.12813571]]]
["bitfinex-derivatives","BTCF0:USTF0",1737103203302,[[102120.0,0.5335],[102110.0,1.86196],[102100.0,0.33891343],[102090.0,0.17559688],[102080.0,0.28115748]],[[102130.0,0.09200643],[102140.0,0.13866],[102150.0,1.11905929],[102160.0,0.40975],[102180.0,0.38513865]]]
["bitfinex-derivatives","BTCF0:USTF0",1737103273144,[[101990.0,0.50183643],[101980.0,2.1227],[101970.0,0.09347727],[101960.0,0.049045],[101950.0,0.35261074]],[[102010.0,0.135122],[102020.0,0.63020643],[102030.0,0.94804698],[102040.0,0.049008],[102060.0,0.048999]]]
["bitfinex-derivatives","BTCF0:USTF0",1737103318794,[[101990.0,0.492427],[101980.0,0.62860643],[101970.0,1.56067231],[101960.0,0.28084676],[101950.0,0.28845212]],[[102000.0,0.09200643],[102010.0,0.584222],[102020.0,0.45578272],[102030.0,0.75232669],[102040.0,0.532368]]]
["bitfinex-derivatives","BTCF0:USTF0",1737103344812,[[102060.0,0.409798],[102050.0,0.50180843],[102040.0,0.1725],[102030.0,1.72571443],[102010.0,0.29222735]],[[102070.0,0.0853],[102080.0,0.53660643],[102090.0,0.491785],[102100.0,0.15044974],[102110.0,0.71732197]]]
["bitfinex-derivatives","BTCF0:USTF0",1737103389341,[[102030.0,0.3608],[102020.0,0.50182343],[102010.0,1.50497036],[102000.0,0.59759735],[101990.0,0.33748312]],[[102040.0,0.31251443],[102050.0,0.493904],[102060.0,0.45280643],[102070.0,0.048996],[102080.0,0.49300896]]]
["bitfinex-derivatives","BTCF0:USTF0",1737103425756,[[102020.0,0.50182443],[102010.0,0.45118836],[102000.0,0.35224785],[101990.0,1.78195076],[101980.0,0.31368821]],[[102030.0,0.1721],[102040.0,0.58511543],[102050.0,0.45280643],[102060.0,0.6360589],[102070.0,0.048997]]]
["bitfinex-derivatives","BTCF0:USTF0",1737103470801,[[102050.0,0.409803],[102040.0,0.3608],[102030.0,0.31543243],[102020.0,1.51282111],[102010.0,0.45506618]],[[102060.0,0.17370643],[102070.0,0.59418653],[102080.0,0.84416],[102090.0,0.14246054],[102100.0,0.14898]]]
["bitfinex-derivatives","BTCF0:USTF0",1737103510244,[[102020.0,0.81738945],[102010.0,0.46866725],[102000.0,0.84826467],[101990.0,0.036],[101980.0,1.00029864]],[[102030.0,0.221213],[102040.0,0.58500313],[102050.0,0.37086611],[102060.0,0.62600434],[102080.0,0.04899]]]
["bitfinex-derivatives","BTCF0:USTF0",1737103543172,[[101860.0,0.409893],[101850.0,0.74745818],[101840.0,0.4838],[101820.0,0.05902487],[101790.0,0.63550066]],[[101880.0,0.75432043],[101890.0,0.86679017],[101900.0,0.3608],[101910.0,0.01016069],[101920.0,0.35292418]]]
["bitfinex-derivatives","BTCF0:USTF0",1737103572576,[[101850.0,0.0491],[101840.0,0.14171526],[101830.0,1.43434771],[101820.0,0.57999898],[101810.0,0.049118]],[[101860.0,0.67884899],[101870.0,0.45341426],[101880.0,0.207786],[101890.0,0.08816644],[101900.0,0.049076]]]
["bitfinex-derivatives","BTCF0:USTF0",1737103653735,[[101860.0,0.049094],[101850.0,0.0821],[101840.0,2.16261826],[101830.0,0.41138075],[101820.0,0.55932641]],[[101870.0,0.45341426],[101880.0,0.653986],[101890.0,0.17548646],[101900.0,0.05054775],[101910.0,0.15045002]]]
["bitfinex-derivatives","BTCF0:USTF0",1737103689862,[[101870.0,0.049089],[101860.0,0.45488638],[101850.0,2.11481326],[101840.0,0.57174686],[101830.0,0.98851703]],[[101880.0,0.633186],[101890.0,0.45341426],[101910.0,0.14168526],[101920.0,0.31197969],[102020.0,0.95597267]]]
["bitfinex-derivatives","BTCF0:USTF0",1737103725395,[[101860.0,0.1761067],[101850.0,0.2342093],[101840.0,1.00498206],[101830.0,0.3608],[101820.0,0.40987967]],[[101880.0,0.65942852],[101890.0,0.5856],[101910.0,0.43949664],[101920.0,0.71212322],[101930.0,0.02171263]]]
["bitfinex-derivatives","BTCF0:USTF0",1737103765622,[[101900.0,0.049075],[101890.0,0.67971426],[101880.0,0.61919826],[101870.0,0.22519548],[101860.0,0.92923089]],[[101910.0,0.45341426],[101920.0,0.3608],[101930.0,0.64357569],[101940.0,0.38624068],[101950.0,0.37665262]]]
["bitfinex-derivatives","BTCF0:USTF0",1737103801450,[[101940.0,0.049055],[101930.0,0.624059],[101920.0,0.56238579],[101910.0,0.049065],[101900.0,0.76084973]],[[101950.0,0.20281426],[101960.0,0.409847],[101970.0,0.45341426],[101980.0,0.46748176],[101990.0,0.05050353]]]
["bitfinex-derivatives","BTCF0:USTF0",1737103846091,[[101920.0,0.049065],[101910.0,0.95594882],[101900.0,0.6440823],[101890.0,1.83057329],[101880.0,0.49306729]],[[101930.0,0.50247526],[101940.0,0.91039509],[101950.0,0.60240867],[101960.0,0.31396331],[101970.0,0.09261426]]]
["bitfinex-derivatives","BTCF0:USTF0",1737103881207,[[101990.0,0.50244526],[101980.0,0.4727],[101970.0,0.40449626],[101960.0,0.53873042],[101950.0,0.22368056]],[[102000.0,0.1],[102010.0,0.3309],[102020.0,0.89147839],[102030.0,0.95228632],[102040.0,1.1395448]]]
["bitfinex-derivatives","BTCF0:USTF0",1737103928854,[[102010.0,0.49293426],[102000.0,0.45488471],[101990.0,0.458856],[101980.0,0.95983244],[101970.0,0.75087556]],[[102020.0,0.3608],[102030.0,0.75924983],[102040.0,0.54177888],[102050.0,0.00147054],[102060.0,0.19061326]]]
["bitfinex-derivatives","BTCF0:USTF0",1737103962084,[[101980.0,0.049035],[101970.0,0.2308],[101960.0,0.56281426],[101950.0,2.11231861],[101940.0,0.35169803]],[[101990.0,0.46298512],[102000.0,0.745528],[102020.0,0.25577488],[102030.0,0.3762899],[102040.0,0.34282381]]]
["bitfinex-derivatives","BTCF0:USTF0",1737104013330,[[102010.0,0.049021],[101990.0,0.6457905],[101980.0,0.91599751],[101970.0,1.68666256],[101960.0,0.31121015]],[[102020.0,0.50243126],[102030.0,0.84282726],[102040.0,0.00147051],[102050.0,0.48928675],[102060.0,0.33364732]]]
["bitfinex-derivatives","BTCF0:USTF0",1737104083667,[[102110.0,0.50715875],[102100.0,0.66546769],[102090.0,1.12041137],[102080.0,1.3544079],[102070.0,0.37297099]],[[102120.0,0.1171],[102130.0,0.5928],[102140.0,0.66874249],[102150.0,0.37634744],[102160.0,0.58694545]]]
["bitfinex-derivatives","BTCF0:USTF0",1737104135806,[[102220.0,0.50233526],[102210.0,0.68291426],[102200.0,1.158752],[102190.0,0.58514476],[102180.0,0.24157743]],[[102230.0,0.0508],[102240.0,0.3608],[102250.0,0.5838],[102260.0,0.14298498],[102270.0,0.09261426]]]
["bitfinex-derivatives","BTCF0:USTF0",1737104157624,[[102280.0,0.048897],[102270.0,0.09261426],[102260.0,1.54],[102250.0,1.45334231],[102240.0,0.46654615]],[[102290.0,0.4097802],[102300.0,0.55341426],[102310.0,0.38674981],[102320.0,0.048881],[102330.0,0.11678876]]]
["bitfinex-derivatives","BTCF0:USTF0",1737104207535,[[102200.0,0.05375481],[102190.0,0.80121426],[102180.0,1.98454593],[102170.0,0.6947011],[102150.0,0.91445829]],[[102220.0,0.50234026],[102230.0,0.3608],[102240.0,0.27056742],[102250.0,0.4843806],[102260.0,1.31109959]]]
["bitfinex-derivatives","BTCF0:USTF0",1737104239463,[[102280.0,0.50231126],[102270.0,0.45341426],[102260.0,0.913887],[102250.0,0.05885305],[102240.0,0.048916]],[[102290.0,8.62e-05],[102300.0,0.3041464],[102310.0,0.73558868],[102320.0,0.74461817],[102330.0,0.6779911]]]
["bitfinex-derivatives","BTCF0:USTF0",1737104284109,[[102240.0,0.25902926],[102230.0,2.06816716],[102220.0,0.64076457],[102210.0,0.44697468],[102200.0,0.39454513]],[[102260.0,0.527908],[102270.0,1.38043417],[102280.0,0.33949785],[102290.0,0.06036314],[103630.0,0.34003103]]]
["bitfinex-derivatives","BTCF0:USTF0",1737104321432,[[102230.0,0.172821],[102220.0,0.1209],[102210.0,0.79379809],[102200.0,0.6504575],[102190.0,1.29074028]],[[102240.0,0.50233026],[102250.0,0.69727868],[102260.0,0.77035794],[102270.0,0.40396798],[102280.0,0.898]]]
["bitfinex-derivatives","BTCF0:USTF0",1737104373677,[[102220.0,0.1216],[102210.0,0.71761921],[102200.0,0.59540945],[102190.0,1.09805985],[102180.0,0.61321292]],[[102230.0,0.6756463],[102240.0,0.9491559],[102250.0,0.42911351],[102260.0,0.67524414],[102270.0,0.23240392]]]
["bitfinex-derivatives","BTCF0:USTF0",1737104411698,[[102200.0,0.3608],[102190.0,0.53505283],[102180.0,0.52488657],[102170.0,0.81661261],[102160.0,0.41382076]],[[102210.0,0.41004424],[102220.0,0.47008262],[102230.0,0.409721],[102240.0,0.07028995],[102250.0,0.048912]]]
["bitfinex-derivatives","BTCF0:USTF0",1737104447257,[[102170.0,0.36226766],[102160.0,0.81920522],[102150.0,0.64713261],[102140.0,1.93040983],[102130.0,0.5052895]],[[102180.0,0.4756805],[102190.0,0.536041],[102200.0,0.6894461],[102210.0,0.37281845],[102220.0,0.23467545]]]
["bitfinex-derivatives","BTCF0:USTF0",1737104490987,[[102210.0,0.7151665],[102200.0,0.6007],[102190.0,1.0618634],[102180.0,0.22304518],[102170.0,0.84835346]],[[102220.0,0.20537397],[102230.0,0.79082135],[102240.0,0.61437541],[102250.0,0.76642868],[102260.0,0.40971]]]
["bitfinex-derivatives","BTCF0:USTF0",1737104555140,[[102170.0,0.60966782],[102160.0,0.3608],[102150.0,0.14096875],[102140.0,0.96507293],[102130.0,0.58795723]],[[102180.0,0.14095775],[102190.0,0.3608],[102200.0,0.536733],[102210.0,0.14241191],[102220.0,0.1333476]]]
["bitfinex-derivatives","BTCF0:USTF0",1737104589356,[[102170.0,0.05360518],[102160.0,0.3608],[102150.0,0.53546753],[102140.0,0.43140246],[102130.0,1.31407329]],[[102180.0,0.14095875],[102190.0,0.98074307],[102200.0,0.99638412],[102210.0,0.65813254],[102220.0,0.575442]]]
["bitfinex-derivatives","BTCF0:USTF0",1737104622390,[[102190.0,0.50175275],[102180.0,1.07153775],[102170.0,0.1434119],[102160.0,0.14491174],[102150.0,0.998954]],[[102200.0,0.23375335],[102210.0,0.51273115],[102220.0,0.7859063],[102230.0,0.140516],[102240.0,0.36985337]]]
["bitfinex-derivatives","BTCF0:USTF0",1737104665733,[[102350.0,0.409659],[102340.0,0.45281775],[102330.0,0.09201775],[102320.0,1.61315878],[102310.0,0.114778]],[[102360.0,0.1765],[102370.0,0.43414042],[102380.0,0.85593175],[102390.0,0.74393564],[102400.0,0.47079341]]]
["bitfinex-derivatives","BTCF0:USTF0",1737104691243,[[102280.0,0.13245737],[102270.0,0.8011172],[102260.0,2.4089899],[102250.0,0.39539602],[102240.0,0.1555028]],[[102290.0,0.048887],[102300.0,0.09201775],[102310.0,0.499778],[102320.0,0.5246],[102330.0,0.3564104]]]
["bitfinex-derivatives","BTCF0:USTF0",1737104727596,[[102180.0,0.59314],[102170.0,0.45428563],[102160.0,1.0349],[102150.0,0.14097075],[102140.0,0.60506047]],[[102190.0,0.09201775],[102200.0,0.409731],[102210.0,0.45281775],[102220.0,0.0886],[102230.0,0.746037]]]
["bitfinex-derivatives","BTCF0:USTF0",1737104758093,[[102260.0,0.409702],[102250.0,0.4515],[102240.0,0.26391775],[102230.0,0.097829],[102220.0,0.575197]],[[102270.0,0.14091675],[102280.0,0.54576743],[102290.0,0.42027559],[102300.0,0.33040375],[102310.0,1.02037624]]]
["bitfinex-derivatives","BTCF0:USTF0",1737104795527,[[102280.0,0.5053349],[102270.0,0.64251775],[102260.0,0.06371628],[102250.0,1.48117021],[102230.0,0.23096316]],[[102300.0,0.46449624],[102310.0,0.3608],[102320.0,0.593873],[102330.0,0.15125009],[102340.0,0.37082241]]]
["bitfinex-derivatives","BTCF0:USTF0",1737104820644,[[102330.0,0.499568],[102320.0,0.18141775],[102310.0,0.458552],[102300.0,1.70912075],[102290.0,0.0100678]],[[102340.0,0.20479913],[102350.0,0.59512397],[102360.0,1.04788973],[102370.0,0.6129891],[102380.0,0.52584]]]
["bitfinex-derivatives","BTCF0:USTF0",1737104866061,[[102310.0,0.048878],[102300.0,0.09646586],[102290.0,0.59380375],[102280.0,0.4565],[102270.0,0.67670082]],[[102320.0,0.43192344],[102330.0,0.97077988],[102340.0,0.409664],[102350.0,0.31097698],[102360.0,0.14087275]]]
["bitfinex-derivatives","BTCF0:USTF0",1737104944120,[[102300.0,0.593883],[102290.0,0.45407916],[102280.0,0.15880473],[102270.0,1.71367709],[102260.0,0.048901]],[[102310.0,0.2342171],[102320.0,0.93064096],[102330.0,0.45261306],[102340.0,0.99472115],[102350.0,0.048861]]]
["bitfinex-derivatives","BTCF0:USTF0",1737104988775,[[102340.0,0.048864],[102320.0,0.76522077],[102310.0,1.63456316],[102300.0,0.55281768],[102290.0,0.8858461]],[[102350.0,0.79025854],[102360.0,0.45254068],[102370.0,0.25348022],[102380.0,1.10086056],[102390.0,0.2714888]]]
["bitfinex-derivatives","BTCF0:USTF0",1737105011787,[[102310.0,0.5116733],[102300.0,0.3608],[102290.0,0.28289762],[102280.0,0.82026993],[102270.0,0.33932171]],[[102320.0,0.1090685],[102340.0,0.6996955],[102350.0,0.409659],[102360.0,0.11917506],[103710.0,0.32944467]]]
["bitfinex-derivatives","BTCF0:USTF0",1737105054109,[[102360.0,0.409654],[102350.0,0.76901751],[102340.0,0.23154601],[102330.0,0.35310753],[102320.0,1.45359962]],[[102370.0,0.23075],[102380.0,0.0885],[102390.0,0.62599156],[102400.0,1.00628673],[102410.0,0.29214807]]]
["bitfinex-derivatives","BTCF0:USTF0",1737105079228,[[102320.0,0.67753151],[102310.0,0.7883575],[102300.0,0.83156424],[102290.0,1.35022159],[102280.0,0.01209574]],[[102330.0,0.048868],[102350.0,0.6419],[102360.0,0.67327793],[102370.0,0.54766395],[102380.0,0.39789266]]]
["bitfinex-derivatives","BTCF0:USTF0",1737105132083,[[102260.0,0.409702],[102250.0,0.72585161],[102240.0,0.66807844],[102230.0,0.39623102],[102220.0,0.05291511]],[[102270.0,0.193],[102280.0,0.05036025],[102290.0,0.4569],[102300.0,0.409687],[102310.0,0.78795842]]]
["bitfinex-derivatives","BTCF0:USTF0",1737105154881,[[102330.0,0.770468],[102310.0,0.197356],[102300.0,0.117783],[102290.0,1.88786816],[102280.0,0.33832452]],[[102340.0,0.0925],[102350.0,0.0932],[102360.0,0.0998],[102370.0,0.05850066],[102380.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737105208210,[[102330.0,0.00454961],[102320.0,0.58537439],[102310.0,1.32375548],[102300.0,0.3807331],[102290.0,0.40020545]],[[102340.0,0.51444134],[102350.0,0.80005395],[102360.0,0.28326783],[102370.0,0.05031591],[102380.0,0.60392634]]]
["bitfinex-derivatives","BTCF0:USTF0",1737105280784,[[102290.0,0.059613],[102280.0,0.0919],[102270.0,0.61171063],[102260.0,0.37193064],[102250.0,0.83845645]],[[102300.0,0.79653107],[102310.0,0.60088426],[102320.0,0.048876],[102330.0,0.57625653],[102340.0,0.4286575]]]
["bitfinex-derivatives","BTCF0:USTF0",1737105300511,[[102260.0,0.1843],[102250.0,0.505105],[102240.0,0.37045107],[102230.0,0.3299383],[102220.0,0.92929437]],[[102270.0,0.14959712],[102280.0,0.409692],[102290.0,0.79895444],[102300.0,0.28347436],[102310.0,0.26391528]]]
["bitfinex-derivatives","BTCF0:USTF0",1737105353952,[[102230.0,0.597915],[102220.0,0.4524],[102210.0,0.23487362],[102200.0,0.33252248],[102180.0,0.39625702]],[[102240.0,0.048911],[102250.0,0.1016039],[102260.0,0.5452],[102270.0,0.528599],[102280.0,0.05036045]]]
["bitfinex-derivatives","BTCF0:USTF0",1737105373963,[[102200.0,0.1],[102190.0,0.70276191],[102180.0,0.53571612],[102170.0,1.23943252],[102160.0,0.94753447]],[[102210.0,0.41934539],[102220.0,0.5446],[102230.0,0.190436],[102240.0,0.0503809],[102250.0,0.5262]]]
["bitfinex-derivatives","BTCF0:USTF0",1737105462122,[[102170.0,0.32520481],[102160.0,0.47568101],[102150.0,0.76060922],[102140.0,0.37201851],[102120.0,1.57081167]],[[102180.0,0.40974],[102190.0,0.602735],[102200.0,0.295333],[102210.0,0.58368323],[102220.0,0.00995813]]]
["bitfinex-derivatives","BTCF0:USTF0",1737105535464,[[102150.0,0.095454],[102140.0,0.74455424],[102130.0,0.72143653],[102120.0,0.11318583],[102100.0,1.62951563]],[[102160.0,0.05883017],[102170.0,0.4014],[102180.0,0.41120869],[102190.0,0.106035],[102200.0,0.52664]]]
["bitfinex-derivatives","BTCF0:USTF0",1737105550976,[[102120.0,0.450869],[102110.0,1.08793823],[102100.0,0.148974],[102090.0,1.36080211],[102080.0,0.54185898]],[[102140.0,0.00146934],[102150.0,0.3608],[102160.0,0.3608],[102170.0,0.048948],[102190.0,0.31727641]]]
["bitfinex-derivatives","BTCF0:USTF0",1737105621735,[[102140.0,0.222611],[102130.0,0.3608],[102120.0,0.41123683],[102110.0,1.88736416],[102100.0,0.44203071]],[[102160.0,0.092751],[102170.0,0.41882814],[102180.0,0.41120883],[102190.0,0.088936],[102200.0,0.1631917]]]
["bitfinex-derivatives","BTCF0:USTF0",1737105685400,[[102170.0,0.092145],[102160.0,0.66762151],[102150.0,0.90645373],[102140.0,0.92641622],[102130.0,0.048963]],[[102180.0,0.01879619],[102190.0,0.409736],[102200.0,0.5184597],[102210.0,0.133328],[102220.0,0.12902978]]]
["bitfinex-derivatives","BTCF0:USTF0",1737105715423,[[102130.0,1.24027259],[102120.0,0.76626854],[102110.0,1.42314767],[102100.0,1.14334762],[102090.0,0.63858385]],[[102140.0,0.048959],[102150.0,0.3953],[102160.0,0.42532449],[102170.0,0.0843],[102180.0,0.05040883]]]
["bitfinex-derivatives","BTCF0:USTF0",1737105772871,[[102110.0,0.13531425],[102100.0,0.4969],[102090.0,1.59433588],[102080.0,0.8854601],[102070.0,0.39984922]],[[102120.0,0.048969],[102130.0,0.399],[102140.0,0.46105283],[102150.0,0.085155],[102160.0,0.05041891]]]
["bitfinex-derivatives","BTCF0:USTF0",1737105809901,[[102110.0,0.073],[102100.0,0.1],[102090.0,0.93739159],[102080.0,1.28968636],[102070.0,1.42317136]],[[102120.0,0.42296614],[102130.0,0.3976],[102140.0,0.168922],[102160.0,0.21301891],[102180.0,0.12911505]]]
["bitfinex-derivatives","BTCF0:USTF0",1737105869732,[[102110.0,0.0727],[102100.0,0.92058474],[102090.0,1.05532631],[102080.0,0.57729691],[102070.0,1.89108747]],[[102120.0,0.549769],[102130.0,0.49252187],[102140.0,0.086059],[102150.0,0.048955],[102160.0,0.24426557]]]
["bitfinex-derivatives","BTCF0:USTF0",1737105905866,[[102100.0,0.31060287],[102090.0,0.64459111],[102080.0,0.43016901],[102070.0,0.88392833],[102060.0,1.35094216]],[[102110.0,0.446574],[102120.0,0.51002452],[102130.0,0.085264],[102140.0,0.15494268],[102150.0,0.00979113]]]
["bitfinex-derivatives","BTCF0:USTF0",1737105976933,[[102140.0,0.22444992],[102130.0,0.6286879],[102120.0,0.34145087],[102110.0,1.71172016],[102100.0,0.1111438]],[[102150.0,0.0672],[102160.0,0.4045337],[102170.0,0.409746],[102180.0,0.00146856],[102200.0,0.048931]]]
["bitfinex-derivatives","BTCF0:USTF0",1737106074384,[[102120.0,0.44453776],[102110.0,0.3608],[102100.0,0.15899518],[102090.0,0.6386364],[102080.0,1.89431987]],[[102130.0,0.05904059],[102140.0,0.392],[102150.0,0.522412],[102170.0,0.89906415],[102180.0,0.11426357]]]
["bitfinex-derivatives","BTCF0:USTF0",1737106118310,[[102120.0,0.409769],[102110.0,0.4242],[102100.0,1.235624],[102090.0,0.17582084],[102080.0,0.76087453]],[[102130.0,0.0629],[102140.0,0.40213468],[102150.0,0.409756],[102160.0,0.42793989],[102170.0,0.12884939]]]
["bitfinex-derivatives","BTCF0:USTF0",1737106157857,[[102070.0,0.00146924],[102060.0,0.048997],[102050.0,0.10196728],[102040.0,1.85244886],[102030.0,0.86867137]],[[102080.0,0.44889316],[102090.0,0.3608],[102100.0,0.158362],[102110.0,0.211674],[102170.0,0.5767]]]
["bitfinex-derivatives","BTCF0:USTF0",1737106206707,[[102110.0,0.409774],[102100.0,0.539932],[102090.0,0.52423506],[102080.0,1.17851604],[102070.0,1.439912]],[[102120.0,0.0958],[102130.0,0.458734],[102140.0,0.409762],[102150.0,0.05042612],[102160.0,0.52704]]]
["bitfinex-derivatives","BTCF0:USTF0",1737106252037,[[102080.0,0.05364024],[102070.0,0.69378418],[102060.0,0.79207794],[102050.0,1.44507594],[102040.0,0.54702221]],[[102090.0,0.47969586],[102100.0,0.44238],[102110.0,0.05044375],[102120.0,0.048971],[102130.0,0.738707]]]
["bitfinex-derivatives","BTCF0:USTF0",1737106285069,[[102090.0,0.048982],[102070.0,0.4112594],[102060.0,0.936876],[102050.0,0.1427],[102040.0,0.23500118]],[[102100.0,0.409781],[102110.0,0.52191272],[102120.0,0.048969],[102130.0,0.37144743],[102140.0,0.10746131]]]
["bitfinex-derivatives","BTCF0:USTF0",1737106318889,[[102040.0,0.081005],[102030.0,0.425],[102020.0,0.71686495],[102010.0,1.21766151],[102000.0,0.16425549]],[[102050.0,0.440702],[102060.0,0.41912867],[102070.0,0.111893],[102080.0,0.15504028],[102090.0,0.30111525]]]
["bitfinex-derivatives","BTCF0:USTF0",1737106357407,[[102000.0,0.10006917],[101990.0,0.081727],[101980.0,1.59883141],[101970.0,0.81386459],[101960.0,0.65986276]],[[102010.0,0.51197346],[102020.0,0.409817],[102030.0,0.147045],[102040.0,0.00980192],[102050.0,0.1627]]]
["bitfinex-derivatives","BTCF0:USTF0",1737106393422,[[101990.0,0.049031],[101980.0,0.113633],[101970.0,0.73072467],[101960.0,0.92755729],[101950.0,1.30274574]],[[102000.0,0.472126],[102010.0,0.49827489],[102020.0,0.049019],[102040.0,0.65832846],[124180.0,0.67606887]]]
["bitfinex-derivatives","BTCF0:USTF0",1737106424753,[[101980.0,0.049036],[101970.0,0.440241],[101960.0,0.31519098],[101950.0,0.6281904],[101940.0,1.25788631]],[[101990.0,0.48324061],[102000.0,0.440228],[102010.0,0.049024],[102020.0,0.05049011],[102060.0,0.00833031]]]
["bitfinex-derivatives","BTCF0:USTF0",1737106506926,[[101970.0,0.05361949],[101960.0,0.49333189],[101950.0,0.76750835],[101940.0,1.71419583],[101930.0,0.01377433]],[[101980.0,0.442539],[101990.0,0.11350436],[102000.0,0.42149766],[102010.0,0.049024],[103090.0,0.00368729]]]
["bitfinex-derivatives","BTCF0:USTF0",1737106548467,[[101980.0,0.049034],[101970.0,0.553375],[101960.0,0.83118982],[101950.0,0.64819401],[101940.0,0.59182851]],[[101990.0,0.441531],[102000.0,0.37079031],[102010.0,0.113522],[102020.0,0.098039],[102090.0,0.48985]]]
["bitfinex-derivatives","BTCF0:USTF0",1737106592201,[[101950.0,0.05362303],[101940.0,0.61753402],[101930.0,1.05885994],[101920.0,1.30422949],[101910.0,0.06432251]],[[101960.0,0.41958961],[101970.0,0.503941],[101980.0,0.05051068],[101990.0,0.576633],[102000.0,0.12945257]]]
["bitfinex-derivatives","BTCF0:USTF0",1737106617717,[[101960.0,0.51006288],[101950.0,0.409851],[101940.0,0.098107],[101930.0,0.06255778],[101920.0,1.49284653]],[[101970.0,0.049043],[101980.0,0.39457168],[101990.0,0.442634],[102000.0,0.08033],[102010.0,0.60829234]]]
["bitfinex-derivatives","BTCF0:USTF0",1737106664250,[[101940.0,0.23517203],[101930.0,0.39208204],[101920.0,0.80992949],[101910.0,0.99624059],[101900.0,0.52687282]],[[101950.0,0.40985],[101960.0,0.473746],[101970.0,0.129086],[101980.0,0.05050862],[102000.0,0.69042]]]
["bitfinex-derivatives","BTCF0:USTF0",1737106704260,[[101960.0,0.049046],[101950.0,0.28422203],[101940.0,0.80042004],[101930.0,0.76261805],[101920.0,0.00375012]],[[101970.0,0.5570411],[101980.0,0.47630962],[101990.0,0.049033],[102000.0,0.576549],[102060.0,1.066706]]]
["bitfinex-derivatives","BTCF0:USTF0",1737106750396,[[101940.0,0.049055],[101930.0,0.14206],[101920.0,0.46877742],[101910.0,1.72338657],[101900.0,0.92152504]],[[101950.0,0.45085278],[101960.0,0.473949],[101970.0,0.0621865],[101980.0,0.04904],[102000.0,0.539321]]]
["bitfinex-derivatives","BTCF0:USTF0",1737106794523,[[101940.0,0.11711123],[101930.0,0.50115308],[101920.0,1.53580381],[101910.0,0.2894338],[101900.0,0.40621679]],[[101950.0,0.049051],[101960.0,0.4515587],[101970.0,0.5034295],[101980.0,0.081939],[101990.0,0.10614624]]]
["bitfinex-derivatives","BTCF0:USTF0",1737106845863,[[101950.0,0.08638413],[101940.0,0.88526984],[101930.0,0.66472423],[101920.0,0.40181905],[101910.0,0.1000032]],[[101970.0,0.4059435],[101980.0,0.442036],[101990.0,0.15518024],[102010.0,0.576622],[102030.0,0.163]]]
["bitfinex-derivatives","BTCF0:USTF0",1737106936124,[[101990.0,0.049027],[101980.0,0.474534],[101970.0,0.67662928],[101960.0,0.23517203],[101950.0,0.65043787]],[[102000.0,0.049026],[102010.0,0.40215765],[102020.0,0.62754286],[102030.0,0.049014],[102050.0,0.12885061]]]
["bitfinex-derivatives","BTCF0:USTF0",1737106943728,[[101980.0,0.11758625],[101970.0,0.41974947],[101960.0,1.439487],[101940.0,0.23018121],[94124.0,0.00011]],[[101990.0,0.049031],[102000.0,0.520952],[102010.0,0.45117965],[102020.0,0.10610486],[102030.0,0.049012]]]
["bitfinex-derivatives","BTCF0:USTF0",1737107021909,[[101940.0,0.52666549],[101930.0,0.42365125],[101920.0,1.72373738],[101910.0,0.98475062],[101900.0,0.56427643]],[[101950.0,0.409851],[101960.0,0.49960536],[101970.0,0.081043],[101980.0,0.080538],[101990.0,0.01166991]]]
["bitfinex-derivatives","BTCF0:USTF0",1737107068845,[[101900.0,0.11767876],[101890.0,0.049079],[101880.0,0.41960747],[101870.0,1.359887],[101860.0,0.52796]],[[101910.0,0.67285752],[101920.0,0.41974735],[101930.0,0.16729],[101940.0,0.00437277],[101950.0,0.29220836]]]
["bitfinex-derivatives","BTCF0:USTF0",1737107100460,[[101880.0,0.13767482],[101870.0,0.098172],[101860.0,1.37138811],[101850.0,0.61147767],[101840.0,0.35855695]],[[101890.0,0.61449319],[101900.0,0.65338815],[101910.0,0.82118341],[101920.0,0.34137536],[101930.0,0.00427248]]]
["bitfinex-derivatives","BTCF0:USTF0",1737107162102,[[101940.0,0.06679137],[101930.0,0.5809183],[101920.0,1.35986],[101910.0,0.52768],[101900.0,0.67250378]],[[101950.0,0.97535464],[101960.0,0.47008642],[101970.0,0.40449038],[101980.0,0.049039],[101990.0,1.02542724]]]
["bitfinex-derivatives","BTCF0:USTF0",1737107192422,[[101890.0,0.09164446],[101880.0,1.48512485],[101870.0,0.42521856],[101860.0,0.87771493],[101850.0,0.23536716]],[[101900.0,0.17473652],[101910.0,0.40987],[101920.0,0.61439785],[101930.0,0.33261316],[101940.0,0.65207482]]]
["bitfinex-derivatives","BTCF0:USTF0",1737107254076,[[101900.0,0.0308],[101890.0,0.0891949],[101880.0,0.439981],[101870.0,1.6435171],[101860.0,0.83131471]],[[101910.0,0.64639339],[101920.0,0.68783274],[101930.0,0.68591269],[101940.0,0.049055],[101960.0,0.490482]]]
["bitfinex-derivatives","BTCF0:USTF0",1737107324542,[[101910.0,0.049067],[101900.0,0.05883801],[101890.0,0.44434768],[101880.0,0.441382],[101870.0,0.86279616]],[[101920.0,0.87879761],[101930.0,0.38347215],[101940.0,0.75203944],[101950.0,0.00147192],[103100.0,0.10360107]]]
["bitfinex-derivatives","BTCF0:USTF0",1737107345152,[[101890.0,0.0712348],[101880.0,0.61806765],[101870.0,1.34618454],[101860.0,0.72119362],[101850.0,0.00147242]],[[101900.0,0.079275],[101910.0,0.92206801],[101920.0,0.72143475],[101940.0,0.049055],[101950.0,0.30293528]]]
["bitfinex-derivatives","BTCF0:USTF0",1737107422622,[[101900.0,0.049073],[101890.0,0.409876],[101880.0,0.87769402],[101870.0,0.40873618],[101860.0,0.35452524]],[[101910.0,0.4808562],[101920.0,0.66343752],[101930.0,0.86870979],[101940.0,0.00147224],[101950.0,0.049052]]]
["bitfinex-derivatives","BTCF0:USTF0",1737107440062,[[101880.0,0.09408461],[101870.0,0.8880119],[101860.0,0.70346809],[101850.0,1.02775199],[101840.0,0.06136591]],[[101890.0,0.079679],[101900.0,0.458952],[101910.0,0.68546072],[101920.0,0.54528835],[101930.0,0.39932467]]]
["bitfinex-derivatives","BTCF0:USTF0",1737107500616,[[101890.0,0.049079],[101880.0,0.474384],[101870.0,0.45111777],[101860.0,0.049092],[101850.0,0.17782529]],[[101900.0,0.471775],[101910.0,0.50157089],[101920.0,0.25393259],[101930.0,0.7868316],[101940.0,0.049057]]]
["bitfinex-derivatives","BTCF0:USTF0",1737107574670,[[101940.0,0.049055],[101930.0,0.521716],[101920.0,0.45018598],[101910.0,0.05054178],[101900.0,0.96487269]],[[101950.0,0.73516594],[101960.0,1.10048071],[101970.0,0.29141911],[101980.0,0.00980838],[101990.0,0.212032]]]
["bitfinex-derivatives","BTCF0:USTF0",1737107595664,[[101930.0,0.049058],[101920.0,0.41958598],[101910.0,0.50553855],[101900.0,1.19029738],[101890.0,0.81197292]],[[101940.0,0.41986525],[101950.0,0.37436294],[101960.0,0.458897],[101970.0,0.00147156],[101980.0,0.11448587]]]
["bitfinex-derivatives","BTCF0:USTF0",1737107659426,[[101970.0,0.41378805],[101960.0,0.507931],[101950.0,0.15793135],[101940.0,0.00346707],[101930.0,0.22620333]],[[101980.0,0.26267409],[101990.0,0.73165011],[102000.0,0.86179002],[102010.0,0.05735699],[102020.0,0.1566069]]]
["bitfinex-derivatives","BTCF0:USTF0",1737107670933,[[101990.0,0.409831],[101980.0,0.09807],[101970.0,0.70459017],[101960.0,1.23417992],[101950.0,1.13858959]],[[102000.0,0.1],[102010.0,0.29438665],[102020.0,0.81668113],[102030.0,0.6725507],[102040.0,0.86810911]]]
["bitfinex-derivatives","BTCF0:USTF0",1737107736494,[[101900.0,0.1817879],[101890.0,0.080481],[101880.0,0.44131152],[101870.0,0.440689],[101840.0,0.23854383]],[[101910.0,0.409875],[101920.0,0.00960806],[101930.0,0.473565],[101940.0,0.06853534],[101950.0,0.05739615]]]
["bitfinex-derivatives","BTCF0:USTF0",1737107787537,[[101850.0,0.049102],[101840.0,0.081108],[101830.0,0.50065791],[101820.0,0.40745635],[101810.0,9.389e-05]],[[101860.0,0.442503],[101870.0,0.473097],[101880.0,0.26046463],[101890.0,0.27968282],[101930.0,0.53824]]]
["bitfinex-derivatives","BTCF0:USTF0",1737107821089,[[101850.0,0.12218046],[101840.0,0.179919],[101830.0,1.3108],[101820.0,0.85542058],[101810.0,0.87737342]],[[101860.0,0.409899],[101870.0,0.94418389],[101880.0,0.60103385],[101890.0,0.36762938],[101980.0,0.5767]]]
["bitfinex-derivatives","BTCF0:USTF0",1737107891131,[[101890.0,0.049084],[101880.0,0.080989],[101870.0,0.45266098],[101860.0,1.03226842],[101850.0,1.06570074]],[[101900.0,0.81065728],[101910.0,0.11464742],[101920.0,0.67770798],[101930.0,0.28824603],[101940.0,0.08158824]]]
["bitfinex-derivatives","BTCF0:USTF0",1737107923846,[[101900.0,0.999079],[101890.0,0.04149767],[101880.0,0.70087264],[101870.0,0.66039775],[101850.0,1.06820112]],[[101910.0,0.470775],[101920.0,0.91737183],[101930.0,0.61937182],[101940.0,0.36613263],[101950.0,0.08304068]]]
["bitfinex-derivatives","BTCF0:USTF0",1737107982406,[[101940.0,0.04906],[101930.0,1.45022385],[101920.0,0.470466],[101910.0,0.576793],[101890.0,0.90204497]],[[101950.0,0.57808068],[101960.0,0.45072313],[101970.0,0.458895],[101980.0,0.61257746],[101990.0,0.049036]]]
["bitfinex-derivatives","BTCF0:USTF0",1737108081176,[[101970.0,0.0304],[101960.0,0.5012627],[101950.0,0.409853],[101940.0,0.52756],[101930.0,1.15557302]],[[101990.0,0.409838],[102000.0,1.18582388],[102010.0,0.8749658],[102030.0,0.04902],[102760.0,1.81192635]]]
["bitfinex-derivatives","BTCF0:USTF0",1737108087675,[[101940.0,1.15557367],[101930.0,0.83281894],[101920.0,0.77603253],[101910.0,0.049074],[101900.0,1.83104345]],[[101950.0,0.049055],[101960.0,0.14515],[101970.0,0.409846],[101980.0,0.46853367],[101990.0,0.20457696]]]
["bitfinex-derivatives","BTCF0:USTF0",1737108168941,[[101890.0,0.098163],[101880.0,0.505106],[101870.0,0.40989],[101860.0,0.7937067],[101850.0,0.35505155]],[[101900.0,0.60895251],[101910.0,0.41984617],[101920.0,0.491043],[101930.0,0.00147232],[101940.0,0.669979]]]
["bitfinex-derivatives","BTCF0:USTF0",1737108219698,[[101870.0,0.049033],[101860.0,0.51296935],[101850.0,0.42452689],[101840.0,1.52841658],[101830.0,0.38994721]],[[101880.0,0.409889],[101890.0,0.41986079],[101900.0,0.39747641],[101910.0,0.2353258],[101920.0,0.55477481]]]
["bitfinex-derivatives","BTCF0:USTF0",1737108250416,[[101930.0,0.04906],[101920.0,0.409865],[101910.0,0.409866],[101900.0,0.141773],[101890.0,0.98822966]],[[101940.0,0.31647041],[101950.0,0.62772515],[101960.0,0.72196926],[101970.0,0.66162146],[102000.0,1.128261]]]
["bitfinex-derivatives","BTCF0:USTF0",1737108292751,[[101960.0,0.3929],[101950.0,0.53075096],[101940.0,0.58882128],[101920.0,1.41025866],[101910.0,0.7877075]],[[101980.0,0.41943708],[101990.0,0.552672],[102000.0,0.149028],[102010.0,0.20608557],[102020.0,0.84643068]]]
["bitfinex-derivatives","BTCF0:USTF0",1737108329401,[[101960.0,0.409843],[101950.0,0.519997],[101940.0,0.080555],[101930.0,0.01135396],[101920.0,1.00349102]],[[101970.0,0.049044],[101980.0,0.51590856],[101990.0,0.67290426],[102000.0,0.22898559],[102010.0,0.67157442]]]
["bitfinex-derivatives","BTCF0:USTF0",1737108378830,[[101980.0,0.049036],[101970.0,0.474239],[101960.0,0.67547292],[101950.0,1.1956848],[101940.0,1.30388822]],[[101990.0,0.38367399],[102000.0,1.01411893],[102010.0,0.67491767],[102020.0,0.06068571],[102150.0,1.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1737108447997,[[101990.0,0.473631],[101980.0,0.48987],[101970.0,0.05880889],[101960.0,0.22529274],[101950.0,0.73026513]],[[102000.0,0.1],[102010.0,0.20507862],[102020.0,0.74167902],[102030.0,0.71336947],[102040.0,0.70151255]]]
["bitfinex-derivatives","BTCF0:USTF0",1737108470423,[[101990.0,0.81673047],[101980.0,0.705586],[101970.0,0.49223466],[101960.0,0.29703124],[101950.0,0.8566113]],[[102000.0,0.0501],[102010.0,0.0302],[102020.0,0.12254342],[102030.0,0.409814],[102040.0,0.61488762]]]
["bitfinex-derivatives","BTCF0:USTF0",1737108527044,[[102030.0,0.41271057],[102020.0,0.46871773],[102010.0,0.144422],[102000.0,0.22864577],[101990.0,0.73762712]],[[102040.0,0.2343314],[102050.0,0.26509335],[102060.0,0.4196289],[102070.0,0.7098276],[102080.0,0.44301353]]]
["bitfinex-derivatives","BTCF0:USTF0",1737108597709,[[102050.0,0.47853245],[102040.0,0.409807],[102030.0,0.14074974],[102020.0,0.41134436],[102010.0,1.96558976]],[[102060.0,0.0316],[102070.0,0.26256874],[102080.0,0.71091741],[102090.0,0.9680452],[102100.0,0.42320212]]]
["bitfinex-derivatives","BTCF0:USTF0",1737108613717,[[102060.0,0.41365253],[102050.0,0.56530406],[102040.0,0.098014],[102020.0,1.26718684],[102010.0,1.25570663]],[[102070.0,0.27710847],[102080.0,1.0323482],[102090.0,0.409786],[102100.0,0.52263507],[102110.0,0.048974]]]
["bitfinex-derivatives","BTCF0:USTF0",1737108670076,[[101990.0,0.40945882],[101980.0,0.43410185],[101970.0,0.09828854],[101960.0,0.57928823],[101950.0,0.50942321]],[[102010.0,0.09805],[102020.0,0.4247],[102030.0,0.4506789],[102050.0,0.268704],[103230.0,2.54571025]]]
["bitfinex-derivatives","BTCF0:USTF0",1737108682373,[[102030.0,0.409812],[102020.0,0.409817],[102010.0,0.52364],[102000.0,0.0408295],[101990.0,0.049028]],[[102040.0,0.081509],[102050.0,0.43368067],[102060.0,0.4602706],[102070.0,0.048996],[102080.0,0.5272]]]
["bitfinex-derivatives","BTCF0:USTF0",1737108746106,[[102030.0,0.47902781],[102020.0,0.441414],[102010.0,0.8146057],[102000.0,0.35364534],[101990.0,0.3998873]],[[102040.0,0.049007],[102050.0,0.6586776],[102060.0,0.64451525],[102070.0,0.048994],[102080.0,0.3214672]]]
["bitfinex-derivatives","BTCF0:USTF0",1737108791825,[[102170.0,0.048945],[102160.0,0.3608],[102150.0,0.58426921],[102140.0,0.048959],[102130.0,0.86393921]],[[102190.0,0.505937],[102200.0,0.47184803],[102210.0,0.575806],[102220.0,0.048922],[104340.0,0.24419266]]]
["bitfinex-derivatives","BTCF0:USTF0",1737108812250,[[102190.0,2.0767505],[102180.0,0.77321233],[102170.0,0.51029072],[102160.0,2.01496033],[102150.0,0.58476717]],[[102220.0,0.43518677],[102230.0,0.3608],[102240.0,0.0312],[102270.0,0.2327],[102310.0,0.09813]]]
["bitfinex-derivatives","BTCF0:USTF0",1737108858209,[[102180.0,0.4264],[102170.0,0.3608],[102160.0,0.04059981],[102150.0,0.29213572],[102140.0,0.89185134]],[[102200.0,0.46585611],[102210.0,0.3608],[102230.0,0.1627],[102250.0,0.52644],[102350.0,0.32479383]]]
["bitfinex-derivatives","BTCF0:USTF0",1737108882815,[[102180.0,0.3608],[102170.0,0.39526807],[102160.0,0.07193747],[102150.0,1.59579808],[102140.0,0.02701621]],[[102190.0,0.0325],[102200.0,0.4224],[102210.0,0.3608],[102220.0,0.00961833],[102250.0,0.68914]]]
["bitfinex-derivatives","BTCF0:USTF0",1737108926359,[[102100.0,1.07480579],[102090.0,0.409782],[102080.0,0.92116911],[102070.0,1.76813753],[102060.0,0.63376117]],[[102110.0,0.048974],[102120.0,0.3608],[102130.0,0.4595],[102140.0,0.048963],[103510.0,0.1831469]]]
["bitfinex-derivatives","BTCF0:USTF0",1737108989006,[[102110.0,0.048977],[102100.0,0.48442417],[102090.0,0.76982236],[102080.0,1.70930951],[102070.0,0.47361228]],[[102120.0,0.473974],[102130.0,0.3608],[102140.0,0.05855792],[102150.0,0.04896],[102160.0,0.048957]]]
["bitfinex-derivatives","BTCF0:USTF0",1737108993419,[[102130.0,0.048969],[102120.0,0.22501241],[102110.0,0.70629622],[102100.0,1.10999864],[102090.0,0.05338224]],[[102140.0,0.472968],[102150.0,0.40091008],[102160.0,0.048956],[102170.0,0.0504209],[102180.0,0.575748]]]
["bitfinex-derivatives","BTCF0:USTF0",1737109061959,[[102190.0,0.04894],[102180.0,0.37066339],[102170.0,0.64897637],[102160.0,1.56130838],[102150.0,0.40092182]],[[102200.0,0.475535],[102210.0,0.45204418],[102220.0,0.097858],[102230.0,0.00146789],[102240.0,0.048918]]]
["bitfinex-derivatives","BTCF0:USTF0",1737109107991,[[102130.0,0.49903282],[102120.0,0.77013701],[102110.0,2.49462797],[102100.0,0.59165597],[102090.0,0.06382977]],[[102140.0,0.048964],[102150.0,0.3932],[102160.0,0.520913],[102180.0,0.0586834],[102190.0,0.00831951]]]
["bitfinex-derivatives","BTCF0:USTF0",1737109139408,[[102120.0,0.05212738],[102110.0,0.45029613],[102100.0,0.76547096],[102090.0,0.42834593],[102080.0,1.36080628]],[[102130.0,0.11925265],[102140.0,0.441864],[102150.0,0.46019429],[102170.0,0.1627],[103120.0,0.00698537]]]
["bitfinex-derivatives","BTCF0:USTF0",1737109183549,[[102130.0,0.442064],[102120.0,0.62594089],[102110.0,1.38142618],[102100.0,0.54027156],[102090.0,0.45832001]],[[102140.0,0.05873198],[102150.0,0.442358],[102160.0,0.523409],[102170.0,0.29358707],[102180.0,0.05041477]]]
["bitfinex-derivatives","BTCF0:USTF0",1737109207871,[[102250.0,0.079311],[102240.0,0.409716],[102230.0,0.40972],[102220.0,0.081322],[102210.0,1.00012349]],[[102260.0,0.00146777],[102270.0,0.511302],[102280.0,0.50004483],[102290.0,0.23326949],[102300.0,0.93843978]]]
["bitfinex-derivatives","BTCF0:USTF0",1737109246205,[[102240.0,0.17465166],[102230.0,1.08129956],[102220.0,0.44836693],[102210.0,0.92754716],[102200.0,1.68611062]],[[102250.0,0.11567876],[102260.0,0.458619],[102270.0,0.48767735],[102280.0,0.04887217],[102290.0,0.12771237]]]
["bitfinex-derivatives","BTCF0:USTF0",1737109282123,[[102160.0,0.37794433],[102150.0,0.39810076],[102140.0,1.070726],[102130.0,0.9352987],[102120.0,0.33588874]],[[102170.0,0.080649],[102180.0,0.4242],[102190.0,0.458683],[102200.0,0.05040332],[102250.0,1.05422629]]]
["bitfinex-derivatives","BTCF0:USTF0",1737109318143,[[102160.0,0.409751],[102150.0,0.471556],[102140.0,0.07996],[102130.0,0.048967],[102120.0,1.29196482]],[[102170.0,0.04895],[102180.0,0.472945],[102190.0,0.45238353],[102200.0,0.25438099],[102210.0,0.525388]]]
["bitfinex-derivatives","BTCF0:USTF0",1737109362172,[[102190.0,0.40934616],[102180.0,0.47250593],[102170.0,0.080146],[102160.0,0.988952],[102150.0,0.00146816]],[[102200.0,0.06186861],[102210.0,0.46630936],[102220.0,0.43385349],[102230.0,0.31187578],[102240.0,0.37343751]]]
["bitfinex-derivatives","BTCF0:USTF0",1737109442620,[[102150.0,0.048958],[102140.0,0.53591314],[102130.0,0.56439347],[102120.0,0.29094278],[102110.0,0.40094182]],[[102160.0,0.048956],[102170.0,0.3608],[102180.0,0.458694],[102190.0,0.07298343],[102200.0,0.080536]]]
["bitfinex-derivatives","BTCF0:USTF0",1737109493172,[[102240.0,0.048914],[102230.0,0.458642],[102220.0,0.48129196],[102210.0,0.53831409],[102200.0,0.990435]],[[102250.0,0.409715],[102260.0,0.507407],[102270.0,0.118905],[102280.0,0.07447608],[102300.0,0.2271554]]]
["bitfinex-derivatives","BTCF0:USTF0",1737109528703,[[102340.0,0.048868],[102320.0,0.048877],[102310.0,0.409683],[102300.0,0.3608],[102290.0,0.575652]],[[102350.0,0.48409083],[102360.0,0.409661],[102420.0,0.51915443],[102440.0,1.54394603],[102470.0,1.56388096]]]
["bitfinex-derivatives","BTCF0:USTF0",1737109573740,[[102300.0,0.43998328],[102290.0,1.2689188],[102280.0,0.83309082],[102270.0,0.00146644],[102260.0,0.41964707]],[[102310.0,0.112483],[102320.0,0.3608],[102330.0,0.48875],[102340.0,0.048868],[102350.0,0.00146629]]]
["bitfinex-derivatives","BTCF0:USTF0",1737109616868,[[102320.0,0.03977391],[102310.0,0.41926152],[102300.0,0.4580729],[102290.0,0.20645866],[102280.0,0.82743926]],[[102330.0,0.68980348],[102340.0,0.72362848],[102350.0,0.60481528],[102360.0,0.32242441],[102370.0,0.06048219]]]
["bitfinex-derivatives","BTCF0:USTF0",1737109671332,[[102280.0,0.984391],[102270.0,0.441498],[102260.0,0.65725733],[102250.0,1.29059162],[102240.0,0.57041733]],[[102290.0,0.078992],[102300.0,0.111188],[102310.0,0.41949072],[102320.0,0.61483666],[102330.0,0.36214495]]]
["bitfinex-derivatives","BTCF0:USTF0",1737109703470,[[102290.0,0.05201268],[102280.0,0.59383667],[102270.0,0.78817152],[102260.0,0.29535348],[102250.0,0.4209302]],[[102300.0,0.0301],[102310.0,0.409685],[102320.0,0.67843666],[102330.0,0.54722953],[102340.0,0.34073323]]]
["bitfinex-derivatives","BTCF0:USTF0",1737109754402,[[102310.0,0.048883],[102300.0,0.458575],[102290.0,0.51167874],[102280.0,0.17606541],[102270.0,0.28169776]],[[102320.0,0.37746292],[102330.0,0.46814867],[102340.0,0.67346453],[102350.0,0.61575298],[102360.0,0.048861]]]
["bitfinex-derivatives","BTCF0:USTF0",1737109797935,[[102310.0,0.048882],[102300.0,0.0583479],[102290.0,0.50355514],[102280.0,1.24918718],[102270.0,0.29228452]],[[102320.0,0.2834118],[102330.0,0.56255467],[102340.0,1.33667717],[102360.0,0.01309271],[102370.0,0.07293659]]]
["bitfinex-derivatives","BTCF0:USTF0",1737109846879,[[102240.0,0.40489008],[102230.0,0.43652904],[102220.0,0.656406],[102200.0,0.16407892],[102180.0,1.39513245]],[[102260.0,0.04891],[102270.0,0.440802],[102280.0,0.471797],[102290.0,0.00969125],[102300.0,0.05035521]]]
["bitfinex-derivatives","BTCF0:USTF0",1737109940837,[[102330.0,0.409673],[102320.0,0.458554],[102310.0,0.14268],[102300.0,0.574566],[101540.0,3.5513929]],[[102340.0,0.34702713],[102350.0,0.84257918],[102360.0,0.458524],[102380.0,0.66382441],[102390.0,0.01171078]]]
["bitfinex-derivatives","BTCF0:USTF0",1737109995087,[[102370.0,0.409654],[102360.0,0.409659],[102350.0,0.57454],[102340.0,0.18788113],[102330.0,0.04148255]],[[102380.0,0.0646],[102390.0,0.09012947],[102400.0,0.50964],[102410.0,0.64506266],[102420.0,0.34320046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737110016691,[[102370.0,0.409654],[102360.0,0.67432862],[102350.0,0.048959],[102340.0,0.33958304],[102330.0,0.34710191]],[[102380.0,0.140749],[102390.0,0.62376707],[102400.0,0.79189955],[102410.0,0.26259249],[102420.0,0.32257687]]]
["bitfinex-derivatives","BTCF0:USTF0",1737110060506,[[102440.0,0.41267435],[102430.0,0.6256191],[102420.0,0.36047217],[102410.0,0.69999591],[102370.0,0.53023273]],[[102450.0,0.0653],[102460.0,0.48080985],[102470.0,0.56425884],[102480.0,0.33248776],[102490.0,0.69252472]]]
["bitfinex-derivatives","BTCF0:USTF0",1737110083653,[[102440.0,0.441721],[102430.0,1.42163247],[102420.0,0.622773],[102410.0,0.00146448],[102400.0,0.048836]],[[102450.0,0.035],[102460.0,0.409613],[102470.0,0.94764394],[102480.0,0.66516693],[102490.0,0.31294117]]]
["bitfinex-derivatives","BTCF0:USTF0",1737110143915,[[102440.0,0.048821],[102430.0,0.48241306],[102420.0,1.0153323],[102410.0,1.17278536],[102400.0,0.42818386]],[[102450.0,0.31988096],[102460.0,0.75547326],[102470.0,0.97349488],[102480.0,0.32241086],[102490.0,0.0488852]]]
["bitfinex-derivatives","BTCF0:USTF0",1737110168331,[[102440.0,0.50817414],[102430.0,1.39845],[102420.0,0.81493657],[102410.0,0.33954907],[102400.0,0.49807754]],[[102450.0,0.035],[102470.0,0.88029945],[102480.0,0.79436099],[102490.0,0.66160102],[103610.0,0.00359536]]]
["bitfinex-derivatives","BTCF0:USTF0",1737110227377,[[102440.0,0.44361909],[102430.0,1.41414949],[102420.0,0.28110555],[102410.0,0.2948605],[102400.0,0.81579601]],[[102450.0,0.01114905],[102480.0,0.71842371],[102490.0,0.71668923],[102500.0,0.76155182],[102510.0,0.048789]]]
["bitfinex-derivatives","BTCF0:USTF0",1737110290333,[[102580.0,0.048754],[102570.0,0.048756],[102560.0,0.94419189],[102550.0,0.440166],[102540.0,0.28423946]],[[102590.0,0.4420352],[102600.0,0.5229],[102610.0,0.05848631],[102620.0,0.048736],[102630.0,0.00146273]]]
["bitfinex-derivatives","BTCF0:USTF0",1737110309227,[[102530.0,0.04866063],[102520.0,0.4190788],[102510.0,0.99792709],[102500.0,1.00919],[102490.0,0.17596583]],[[102540.0,0.048773],[102550.0,0.409569],[102560.0,0.48277562],[102570.0,0.079461],[102580.0,0.00146309]]]
["bitfinex-derivatives","BTCF0:USTF0",1737110361678,[[102560.0,0.409564],[102550.0,0.53420701],[102540.0,0.91926835],[102530.0,0.33925036],[102520.0,1.27681403]],[[102570.0,0.048759],[102580.0,0.3931],[102590.0,0.4889912],[102600.0,0.47535432],[102610.0,0.32169131]]]
["bitfinex-derivatives","BTCF0:USTF0",1737110415834,[[102620.0,0.409533],[102610.0,0.40954],[102600.0,0.18086691],[102590.0,0.80432158],[102580.0,1.26776469]],[[102640.0,0.44466537],[102650.0,0.03799186],[102660.0,0.45405989],[102670.0,0.05277229],[102680.0,0.34261534]]]
["bitfinex-derivatives","BTCF0:USTF0",1737110432450,[[102610.0,0.409538],[102600.0,0.41906381],[102590.0,1.67919314],[102580.0,0.31682458],[102570.0,0.65059956]],[[102620.0,0.110435],[102630.0,0.12936],[102640.0,0.4223348],[102650.0,0.41751386],[102660.0,0.00448117]]]
["bitfinex-derivatives","BTCF0:USTF0",1737110501501,[[102610.0,0.43513459],[102600.0,0.3608],[102590.0,0.097598],[102580.0,0.0502121],[102570.0,0.5266807]],[[102620.0,0.048735],[102630.0,0.44123],[102640.0,0.472326],[102650.0,0.00799186],[102660.0,0.01291679]]]
["bitfinex-derivatives","BTCF0:USTF0",1737110520618,[[102600.0,0.27617203],[102590.0,0.41921797],[102580.0,0.0330621],[102570.0,0.572876],[102560.0,0.7586612]],[[102610.0,0.14224],[102620.0,0.409535],[102630.0,0.458264],[102640.0,0.01110428],[102650.0,0.00799186]]]
["bitfinex-derivatives","BTCF0:USTF0",1737110583263,[[102530.0,0.048776],[102520.0,0.40958],[102510.0,0.51210988],[102500.0,0.75908871],[102490.0,0.978797]],[[102540.0,0.048773],[102550.0,0.409572],[102560.0,0.552933],[102570.0,0.01130056],[102580.0,0.23344188]]]
["bitfinex-derivatives","BTCF0:USTF0",1737110632007,[[102440.0,0.409616],[102430.0,0.409623],[102420.0,0.26178238],[102410.0,0.34233124],[102400.0,1.85953063]],[[102450.0,0.048817],[102460.0,0.504711],[102470.0,0.42075026],[102480.0,0.048804],[102490.0,0.17507707]]]
["bitfinex-derivatives","BTCF0:USTF0",1737110657919,[[102430.0,1.16196315],[102420.0,0.7555164],[102410.0,0.61242447],[102400.0,1.09949679],[102390.0,1.49776717]],[[102440.0,0.048821],[102450.0,0.0657],[102460.0,0.45012387],[102470.0,0.41107163],[102490.0,0.18945552]]]
["bitfinex-derivatives","BTCF0:USTF0",1737110710554,[[102440.0,0.048818],[102430.0,0.6511511],[102420.0,1.07545207],[102410.0,0.67943552],[102400.0,0.55383477]],[[102450.0,0.111016],[102460.0,0.489722],[102470.0,0.45988363],[102480.0,0.00955998],[102490.0,0.75351177]]]
["bitfinex-derivatives","BTCF0:USTF0",1737110730367,[[102370.0,0.409651],[102360.0,0.91592],[102350.0,0.11473259],[102340.0,0.097736],[102320.0,1.17386829]],[[102380.0,0.079649],[102390.0,0.441845],[102400.0,0.66325238],[102410.0,0.26632101],[102420.0,0.01097823]]]
["bitfinex-derivatives","BTCF0:USTF0",1737110776298,[[102370.0,0.409654],[102360.0,0.53417031],[102350.0,0.067159],[102340.0,0.17405821],[102330.0,1.73744917]],[[102380.0,0.0633],[102390.0,0.25349658],[102400.0,0.93811318],[102410.0,0.72714996],[102420.0,0.32101994]]]
["bitfinex-derivatives","BTCF0:USTF0",1737110803011,[[102380.0,0.41270388],[102370.0,0.51694634],[102360.0,1.0233],[102350.0,0.98239773],[102340.0,1.13494398]],[[102390.0,0.43893425],[102400.0,0.69612948],[102410.0,0.41945757],[102420.0,0.77948694],[102570.0,3.75376]]]
["bitfinex-derivatives","BTCF0:USTF0",1737110852361,[[102380.0,0.048849],[102370.0,0.44936838],[102360.0,0.601173],[102350.0,0.18749424],[102340.0,0.73244361]],[[102390.0,0.16324733],[102400.0,0.32825017],[102410.0,0.66169325],[102420.0,0.05029718],[102430.0,0.41792612]]]
["bitfinex-derivatives","BTCF0:USTF0",1737110927418,[[102420.0,0.42222811],[102410.0,0.43099174],[102400.0,0.65157499],[102390.0,0.47176477],[102380.0,1.47259581]],[[102430.0,0.8674115],[102440.0,0.64206234],[102450.0,0.42101747],[102460.0,0.79066003],[102480.0,0.54515263]]]
["bitfinex-derivatives","BTCF0:USTF0",1737110971149,[[102480.0,0.05847864],[102470.0,0.409606],[102460.0,0.474008],[102450.0,1.77696127],[102440.0,0.00146385]],[[102490.0,0.31598755],[102500.0,0.83260639],[102510.0,0.40959],[102520.0,0.05854093],[102530.0,0.55601004]]]
["bitfinex-derivatives","BTCF0:USTF0",1737111008801,[[102450.0,0.409616],[102440.0,0.41108485],[102430.0,0.08919453],[102420.0,0.111727],[102410.0,0.64647456]],[[102460.0,0.28539392],[102470.0,0.64387384],[102480.0,0.41106821],[102490.0,0.048799],[103640.0,0.0035895]]]
["bitfinex-derivatives","BTCF0:USTF0",1737111052931,[[102410.0,0.41268706],[102400.0,0.46803897],[102390.0,0.67080561],[102380.0,1.1190631],[102370.0,0.28296667]],[[102420.0,0.14493],[102430.0,0.048828],[102440.0,0.61420683],[102450.0,0.65365556],[102480.0,1.4153298]]]
["bitfinex-derivatives","BTCF0:USTF0",1737111082456,[[102410.0,0.048835],[102400.0,0.41925271],[102390.0,1.05967391],[102380.0,1.3846023],[102370.0,0.30491963]],[[102420.0,0.07933],[102430.0,0.73508243],[102440.0,0.64347852],[102450.0,0.31190571],[102460.0,0.30670247]]]
["bitfinex-derivatives","BTCF0:USTF0",1737111123990,[[102400.0,0.05189463],[102390.0,0.46809881],[102380.0,0.8154023],[102370.0,0.9394839],[102360.0,0.39811227]],[[102410.0,0.31466233],[102420.0,0.73479558],[102430.0,0.96650362],[102440.0,0.37037809],[102480.0,1.12661324]]]
["bitfinex-derivatives","BTCF0:USTF0",1737111161600,[[102400.0,0.40964],[102390.0,0.472745],[102380.0,0.078849],[102370.0,0.9799653],[102360.0,1.22129023]],[[102410.0,0.112037],[102420.0,0.57816395],[102430.0,0.67418272],[102440.0,0.77945304],[102450.0,0.38475711]]]
["bitfinex-derivatives","BTCF0:USTF0",1737111207543,[[102390.0,0.42233545],[102380.0,0.521796],[102370.0,0.77966613],[102360.0,1.21218218],[102350.0,0.5452361]],[[102400.0,0.0327],[102410.0,0.048837],[102420.0,0.51830329],[102430.0,0.99573781],[102440.0,0.83783139]]]
["bitfinex-derivatives","BTCF0:USTF0",1737111246264,[[102400.0,0.36385439],[102390.0,0.41946787],[102380.0,0.28624113],[102370.0,0.83989612],[102360.0,1.28319347]],[[102410.0,0.110635],[102420.0,0.70311861],[102430.0,0.64375839],[102440.0,0.6334658],[102450.0,0.30670492]]]
["bitfinex-derivatives","BTCF0:USTF0",1737111285784,[[102380.0,0.42731767],[102370.0,0.58501108],[102360.0,1.23145988],[102350.0,1.56755735],[102330.0,0.76790523]],[[102390.0,0.54863281],[102400.0,0.14018743],[102410.0,0.7019569],[102420.0,0.36226512],[102430.0,0.43824112]]]
["bitfinex-derivatives","BTCF0:USTF0",1737111358953,[[102340.0,0.41761214],[102330.0,0.7281944],[102320.0,0.24305081],[102310.0,0.36839393],[102300.0,1.95469844]],[[102350.0,0.048868],[102360.0,1.10933561],[102370.0,0.62443021],[102380.0,0.28460707],[102400.0,1.18998956]]]
["bitfinex-derivatives","BTCF0:USTF0",1737111399970,[[102370.0,0.83929737],[102360.0,0.20218628],[102350.0,0.22514259],[102340.0,1.69944262],[102330.0,0.28988449]],[[102380.0,0.07604784],[102390.0,0.43891219],[102400.0,0.41790144],[102410.0,1.02351199],[102420.0,0.58627464]]]
["bitfinex-derivatives","BTCF0:USTF0",1737111450719,[[102370.0,0.05190552],[102360.0,0.51441871],[102350.0,0.6585779],[102340.0,0.77316614],[102330.0,0.59260704]],[[102380.0,0.505549],[102390.0,0.409645],[102400.0,0.5467297],[102410.0,0.55657387],[102420.0,0.37088824]]]
["bitfinex-derivatives","BTCF0:USTF0",1737111484435,[[102350.0,0.048861],[102340.0,0.92345215],[102330.0,1.0644843],[102320.0,0.4626319],[102310.0,0.99582994]],[[102360.0,0.23556376],[102370.0,0.66356977],[102380.0,0.90758273],[102390.0,0.76501065],[102410.0,0.1278223]]]
["bitfinex-derivatives","BTCF0:USTF0",1737111526275,[[102370.0,0.50137814],[102360.0,0.56288314],[102350.0,0.129328],[102340.0,0.01519918],[102330.0,0.49355634]],[[102380.0,0.38293771],[102390.0,0.68310558],[102400.0,0.50136614],[102410.0,0.34172653],[102420.0,1.08007533]]]
["bitfinex-derivatives","BTCF0:USTF0",1737111557221,[[102380.0,0.17222002],[102370.0,0.50094579],[102360.0,0.95343373],[102350.0,0.53392506],[102340.0,1.8667019]],[[102390.0,0.25384087],[102400.0,1.35441927],[102410.0,0.74297704],[102420.0,0.12337703],[102430.0,0.17516165]]]
["bitfinex-derivatives","BTCF0:USTF0",1737111599343,[[102400.0,0.10899801],[102390.0,0.06420831],[102380.0,0.53460701],[102370.0,0.86466872],[102360.0,0.39967276]],[[102410.0,0.67503916],[102420.0,0.90865225],[102430.0,0.87855469],[102440.0,0.06015801],[102460.0,1.013674]]]
["bitfinex-derivatives","BTCF0:USTF0",1737111625759,[[102360.0,0.048859],[102350.0,0.3608],[102340.0,0.42461911],[102330.0,1.31419648],[102320.0,0.07454292]],[[102370.0,0.409654],[102380.0,0.50451491],[102390.0,0.34542443],[102400.0,0.52698287],[102410.0,0.32683294]]]
["bitfinex-derivatives","BTCF0:USTF0",1737111670994,[[102300.0,0.1],[102290.0,0.51815226],[102280.0,0.51662919],[102270.0,0.62098375],[102260.0,0.88894244]],[[102310.0,0.56662901],[102320.0,0.439778],[102330.0,0.39432943],[102340.0,0.23409534],[102350.0,0.34175153]]]
["bitfinex-derivatives","BTCF0:USTF0",1737111744354,[[102240.0,0.20406201],[102230.0,0.01173079],[102220.0,0.442222],[102210.0,0.50147601],[102200.0,0.148932]],[[102250.0,0.61468581],[102260.0,0.68680294],[102270.0,0.048902],[102280.0,0.048901],[102290.0,0.048893]]]
["bitfinex-derivatives","BTCF0:USTF0",1737111751149,[[102220.0,0.0325],[102210.0,0.11003],[102200.0,1.6],[102190.0,0.14068301],[102180.0,0.51679131]],[[102230.0,0.50146701],[102240.0,0.50146201],[102250.0,0.191826],[102260.0,0.21719303],[102270.0,0.23425693]]]
["bitfinex-derivatives","BTCF0:USTF0",1737111812990,[[102260.0,0.0030585],[102250.0,0.05655783],[102240.0,0.23566001],[102230.0,0.41193632],[102220.0,1.51096998]],[[102270.0,0.73891914],[102280.0,0.76331672],[102290.0,0.65428845],[102300.0,0.41380225],[102310.0,0.02016108]]]
["bitfinex-derivatives","BTCF0:USTF0",1737111862732,[[102240.0,0.25940376],[102230.0,1.02817693],[102220.0,0.74075629],[102210.0,1.79222294],[102200.0,0.49731651]],[[102250.0,0.80107503],[102260.0,0.53495359],[102270.0,0.14783077],[102280.0,0.40209521],[102290.0,0.37095124]]]
["bitfinex-derivatives","BTCF0:USTF0",1737111886338,[[102250.0,0.0079538],[102240.0,0.11751303],[102230.0,0.2558202],[102220.0,0.86708155],[102210.0,1.52744645]],[[102260.0,1.20709767],[102270.0,0.77037833],[102280.0,0.40209521],[102290.0,0.048895],[102300.0,0.488894]]]
["bitfinex-derivatives","BTCF0:USTF0",1737111944072,[[102230.0,5.432e-05],[102220.0,0.14623268],[102210.0,0.23318316],[102200.0,0.55646898],[102190.0,1.22886414]],[[102240.0,0.85690645],[102250.0,0.93845118],[102260.0,0.10921768],[102270.0,0.048905],[102280.0,0.78231058]]]
["bitfinex-derivatives","BTCF0:USTF0",1737111969498,[[102240.0,0.26649246],[102230.0,0.41839333],[102220.0,1.03319068],[102210.0,0.22689893],[102200.0,1.86492691]],[[102250.0,0.56618339],[102260.0,0.90843904],[102270.0,0.39289361],[102280.0,0.51135491],[102290.0,0.048894]]]
["bitfinex-derivatives","BTCF0:USTF0",1737112023341,[[102210.0,0.17371916],[102200.0,0.22206706],[102190.0,0.458674],[102180.0,2.49445639],[102170.0,0.35155937]],[[102220.0,0.409726],[102230.0,0.51678816],[102240.0,0.82402306],[102250.0,0.09783],[102260.0,0.32264823]]]
["bitfinex-derivatives","BTCF0:USTF0",1737112083192,[[102170.0,0.24219319],[102160.0,0.40975],[102150.0,0.55069416],[102140.0,0.02116063],[102110.0,0.03440577]],[[102180.0,0.409745],[102190.0,0.4266],[102200.0,0.128766],[102210.0,0.09198816],[102220.0,0.34282634]]]
["bitfinex-derivatives","BTCF0:USTF0",1737112102017,[[102200.0,0.14091916],[102190.0,0.55217],[102180.0,0.51108584],[102170.0,0.5264],[102160.0,0.57700343]],[[102210.0,0.4257],[102220.0,0.50972711],[102230.0,0.3462783],[102240.0,0.54767634],[102250.0,0.3423002]]]
["bitfinex-derivatives","BTCF0:USTF0",1737112160470,[[102240.0,0.29651376],[102230.0,0.440516],[102220.0,0.458642],[102210.0,0.59668813],[102200.0,1.5]],[[102250.0,0.23471216],[102260.0,0.62485118],[102270.0,0.51249824],[102280.0,0.40263004],[102290.0,0.37161922]]]
["bitfinex-derivatives","BTCF0:USTF0",1737112174286,[[102260.0,0.14078043],[102250.0,0.09034995],[102240.0,0.56298943],[102230.0,0.409713],[102220.0,1.7245181]],[[102270.0,0.470599],[102280.0,0.409694],[102290.0,0.2303777],[102300.0,0.42659059],[103570.0,0.32925641]]]
["bitfinex-derivatives","BTCF0:USTF0",1737112237931,[[102240.0,0.526],[102230.0,0.22974685],[102220.0,0.10922172],[102210.0,0.442722],[102200.0,0.61505603]],[[102250.0,0.6849221],[102260.0,0.62990872],[102270.0,0.31516262],[102280.0,0.3243519],[102300.0,0.588845]]]
["bitfinex-derivatives","BTCF0:USTF0",1737112295675,[[102250.0,0.29745001],[102240.0,0.85161671],[102230.0,3.0811543],[102220.0,0.07252398],[102210.0,0.45963356]],[[102260.0,0.099604],[102270.0,0.70706405],[102280.0,1.05569058],[102290.0,0.26405118],[102300.0,0.18046664]]]
["bitfinex-derivatives","BTCF0:USTF0",1737112310676,[[102250.0,0.048907],[102240.0,0.62703493],[102230.0,0.70307668],[102220.0,1.36032474],[102210.0,1.548923]],[[102260.0,0.52070696],[102270.0,1.0284572],[102280.0,0.60770464],[102290.0,0.2933902],[102300.0,0.22935064]]]
["bitfinex-derivatives","BTCF0:USTF0",1737112371723,[[102260.0,0.51140774],[102250.0,0.86889885],[102240.0,0.44640356],[102230.0,0.87811762],[102220.0,0.47798006]],[[102270.0,0.048897],[102280.0,0.77145893],[102290.0,0.94980235],[102300.0,0.55435425],[102310.0,0.32272922]]]
["bitfinex-derivatives","BTCF0:USTF0",1737112425554,[[102260.0,0.17747409],[102250.0,0.6970091],[102240.0,0.74475543],[102230.0,0.34227768],[102220.0,0.95678026]],[[102270.0,0.048897],[102280.0,0.68092242],[102290.0,0.98801723],[102300.0,0.47324532],[102320.0,0.54905814]]]
["bitfinex-derivatives","BTCF0:USTF0",1737112477024,[[102270.0,0.2896761],[102260.0,0.79314514],[102250.0,0.76636768],[102240.0,0.93832377],[102230.0,1.548915]],[[102280.0,0.14237815],[102290.0,0.55030323],[102300.0,0.7752905],[102310.0,0.52804498],[102320.0,0.37321433]]]
["bitfinex-derivatives","BTCF0:USTF0",1737112531069,[[102290.0,0.048887],[102280.0,0.56833351],[102270.0,1.00572591],[102260.0,0.88039765],[102250.0,0.35203762]],[[102300.0,0.3538717],[102310.0,0.73954228],[102320.0,1.12798868],[102340.0,0.048866],[102360.0,0.86995526]]]
["bitfinex-derivatives","BTCF0:USTF0",1737112563890,[[102320.0,0.10913262],[102310.0,0.409678],[102300.0,0.65521688],[102290.0,0.85513175],[102280.0,0.76672761]],[[102330.0,0.20443162],[102340.0,0.76312187],[102350.0,0.91824138],[102360.0,0.43184584],[103210.0,0.01359233]]]
["bitfinex-derivatives","BTCF0:USTF0",1737112615033,[[102330.0,0.10908069],[102320.0,0.58425869],[102310.0,0.45151131],[102300.0,0.81041279],[102290.0,1.74688126]],[[102340.0,0.9094204],[102350.0,0.8261543],[102360.0,0.10906869],[102370.0,0.35663774],[102380.0,0.38294191]]]
["bitfinex-derivatives","BTCF0:USTF0",1737112693096,[[102430.0,1.34248783],[102420.0,0.80411623],[102410.0,0.54154039],[102400.0,0.0325],[102390.0,1.6036241]],[[102440.0,0.048816],[102450.0,0.20508206],[102460.0,0.50093405],[102470.0,0.3608],[102480.0,0.14036706]]]
["bitfinex-derivatives","BTCF0:USTF0",1737112700806,[[102430.0,1.40239903],[102420.0,0.92146211],[102410.0,0.62223271],[102400.0,0.606493],[102390.0,2.17957743]],[[102440.0,0.14038406],[102450.0,0.523128],[102460.0,0.45212505],[102480.0,0.14036706],[103840.0,0.19310915]]]
["bitfinex-derivatives","BTCF0:USTF0",1737112777749,[[102430.0,0.75544706],[102420.0,0.72412262],[102410.0,0.34128188],[102400.0,2.440071],[102390.0,0.97165512]],[[102440.0,0.048818],[102450.0,0.14037306],[102460.0,0.06968825],[102470.0,0.49081],[102480.0,0.50116206]]]
["bitfinex-derivatives","BTCF0:USTF0",1737112833502,[[102410.0,0.4811972],[102400.0,0.80293639],[102390.0,0.39945616],[102380.0,0.78958876],[102370.0,1.02340401]],[[102420.0,0.1089222],[102430.0,0.41846243],[102440.0,0.6134332],[102450.0,0.34981237],[102460.0,0.0600972]]]
["bitfinex-derivatives","BTCF0:USTF0",1737112863823,[[102410.0,0.4498703],[102400.0,1.15355355],[102390.0,0.08094615],[102380.0,0.12115044],[102370.0,0.95063161]],[[102420.0,0.1417222],[102430.0,0.46728339],[102440.0,0.4998132],[102450.0,0.05710803],[102460.0,0.0600972]]]
["bitfinex-derivatives","BTCF0:USTF0",1737112919776,[[102470.0,0.41265429],[102460.0,0.33407421],[102450.0,0.81417692],[102440.0,1.00106874],[102430.0,1.51219096]],[[102480.0,0.23280272],[102490.0,0.50062262],[102500.0,1.06655156],[102520.0,0.41307896],[106550.0,0.48829108]]]
["bitfinex-derivatives","BTCF0:USTF0",1737112944502,[[102470.0,0.4645337],[102460.0,0.79797426],[102450.0,0.44465431],[102440.0,0.94062111],[102420.0,1.58300706]],[[102480.0,0.048797],[102490.0,0.14942566],[102500.0,0.85591986],[102510.0,0.74742988],[102520.0,0.3042461]]]
["bitfinex-derivatives","BTCF0:USTF0",1737113002049,[[102460.0,0.24214545],[102450.0,0.80386065],[102440.0,0.85219748],[102430.0,0.11164959],[102420.0,3.01031114]],[[102470.0,0.17165037],[102480.0,0.51184159],[102490.0,0.72145784],[102500.0,0.16004837],[102510.0,0.74114889]]]
["bitfinex-derivatives","BTCF0:USTF0",1737113065501,[[102480.0,0.74320548],[102470.0,1.06174391],[102460.0,0.23677117],[102450.0,0.20394134],[102440.0,1.61032425]],[[102490.0,0.048793],[102500.0,0.30423737],[102510.0,0.5465791],[102520.0,1.03328719],[102530.0,0.31184684]]]
["bitfinex-derivatives","BTCF0:USTF0",1737113086002,[[102510.0,0.46963137],[102500.0,0.60138889],[102490.0,0.45822077],[102480.0,0.3536717],[102470.0,0.41339017]],[[102520.0,0.20262637],[102530.0,0.62341476],[102540.0,0.75223023],[102550.0,0.74937758],[102560.0,0.38157818]]]
["bitfinex-derivatives","BTCF0:USTF0",1737113150955,[[102480.0,0.51505847],[102470.0,0.503298],[102460.0,0.097612],[102450.0,1.11407765],[102440.0,0.41302057]],[[102490.0,0.048792],[102510.0,0.50106376],[102520.0,0.51355647],[102530.0,0.048774],[102550.0,0.19400792]]]
["bitfinex-derivatives","BTCF0:USTF0",1737113168579,[[102480.0,0.5150564],[102470.0,0.505498],[102460.0,0.38976592],[102450.0,2.74776844],[102440.0,0.41225074]],[[102490.0,0.048792],[102500.0,0.24496733],[102510.0,0.458366],[102520.0,0.409578],[102530.0,0.20417989]]]
["bitfinex-derivatives","BTCF0:USTF0",1737113228916,[[102510.0,0.41263409],[102500.0,0.11844912],[102490.0,0.78631931],[102480.0,2.93457642],[102470.0,0.01219427]],[[102520.0,0.38542356],[102530.0,0.72328986],[102540.0,0.73264256],[102550.0,0.3425292],[102560.0,0.38153153]]]
["bitfinex-derivatives","BTCF0:USTF0",1737113293075,[[102450.0,0.57941412],[102440.0,1.04323072],[102430.0,0.34244092],[102420.0,0.43188949],[102410.0,2.76357341]],[[102460.0,0.048806],[102470.0,0.14190372],[102480.0,0.46960072],[102490.0,0.473594],[102500.0,0.06146573]]]
["bitfinex-derivatives","BTCF0:USTF0",1737113306775,[[102450.0,0.42221243],[102440.0,1.31947464],[102430.0,0.46070891],[102420.0,1.64228207],[102410.0,0.45793137]],[[102460.0,0.16880944],[102470.0,0.147302],[102480.0,0.52805749],[102490.0,0.3608],[102500.0,0.20417989]]]
["bitfinex-derivatives","BTCF0:USTF0",1737113374939,[[102420.0,1.15639197],[102410.0,0.88619441],[102400.0,0.82197855],[102390.0,2.51960563],[102380.0,1.16000112]],[[102430.0,0.10893326],[102440.0,0.21012003],[102450.0,0.409614],[102460.0,0.47801576],[102470.0,0.25298389]]]
["bitfinex-derivatives","BTCF0:USTF0",1737113387138,[[102410.0,1.4490667],[102400.0,0.99937017],[102390.0,0.14367338],[102380.0,2.09748344],[102370.0,0.41048875]],[[102420.0,0.10893726],[102430.0,0.097642],[102440.0,0.57092003],[102450.0,0.56644475],[102460.0,0.35105562]]]
["bitfinex-derivatives","BTCF0:USTF0",1737113464789,[[102430.0,0.93347081],[102420.0,1.63759512],[102410.0,0.11559867],[102400.0,0.17221229],[102390.0,0.13002981]],[[102440.0,0.10887429],[102450.0,0.489922],[102460.0,0.54493139],[102480.0,0.34269615],[102490.0,0.26306984]]]
["bitfinex-derivatives","BTCF0:USTF0",1737113517933,[[102380.0,0.65793126],[102370.0,0.60500388],[102360.0,1.2276083],[102350.0,1.50167234],[102340.0,1.07741581]],[[102390.0,0.10899349],[102400.0,0.21982549],[102410.0,0.44994459],[102420.0,0.90826374],[103470.0,0.00680524]]]
["bitfinex-derivatives","BTCF0:USTF0",1737113538255,[[102360.0,0.080954],[102350.0,0.67693174],[102340.0,0.81517879],[102330.0,0.4751522],[102320.0,0.71093543]],[[102370.0,0.50136474],[102380.0,0.64718839],[102390.0,0.20315674],[102400.0,0.048837],[102420.0,0.83725884]]]
["bitfinex-derivatives","BTCF0:USTF0",1737113603000,[[102340.0,0.56659123],[102330.0,0.71879053],[102320.0,0.57488582],[102310.0,1.91345546],[102300.0,1.164523]],[[102350.0,0.048859],[102360.0,0.048854],[102370.0,0.521002],[102380.0,0.68991574],[102390.0,0.66686788]]]
["bitfinex-derivatives","BTCF0:USTF0",1737113624116,[[102350.0,0.94625553],[102340.0,0.471864],[102330.0,0.49323937],[102320.0,1.84977197],[102310.0,0.06368549]],[[102360.0,0.048857],[102380.0,0.59201604],[102390.0,0.64430118],[102400.0,0.20464439],[102410.0,0.81791513]]]
["bitfinex-derivatives","BTCF0:USTF0",1737113666132,[[102370.0,0.50132035],[102360.0,0.50132035],[102350.0,0.193809],[102340.0,0.23428314],[102330.0,2.15749473]],[[102380.0,0.08331281],[102390.0,0.441042],[102400.0,0.53410835],[102410.0,0.25494154],[102420.0,0.63741005]]]
["bitfinex-derivatives","BTCF0:USTF0",1737113740193,[[102320.0,0.2343395],[102310.0,0.44354081],[102300.0,0.95158401],[102290.0,1.94365016],[102280.0,0.22694506]],[[102330.0,0.46990004],[102340.0,0.87518926],[102350.0,0.28270086],[102360.0,0.06023204],[102370.0,1.04387766]]]
["bitfinex-derivatives","BTCF0:USTF0",1737113744589,[[102320.0,3.6e-07],[102310.0,0.52672598],[102300.0,0.44977197],[102290.0,0.94410609],[102280.0,1.05520094]],[[102330.0,0.53013208],[102340.0,0.62167787],[102350.0,0.25350539],[102360.0,0.28269786],[102370.0,1.04387766]]]
["bitfinex-derivatives","BTCF0:USTF0",1737113821355,[[102350.0,0.41760375],[102340.0,0.6714385],[102330.0,2.85154149],[102320.0,0.35144559],[102310.0,0.06108753]],[[102360.0,0.048857],[102370.0,0.42403942],[102380.0,0.71721097],[102390.0,5.71713025],[102400.0,0.66266663]]]
["bitfinex-derivatives","BTCF0:USTF0",1737113860887,[[102380.0,0.57461879],[102370.0,0.66442358],[102360.0,2.40156879],[102350.0,0.70490202],[102340.0,0.89128623]],[[102390.0,5.0],[102400.0,0.20323165],[102410.0,0.45190067],[102420.0,0.98981079],[102430.0,0.32385395]]]
["bitfinex-derivatives","BTCF0:USTF0",1737113917020,[[102380.0,0.72804524],[102370.0,0.81211998],[102360.0,2.93960503],[102350.0,0.51777808],[102340.0,1.18516245]],[[102390.0,5.04884],[102400.0,0.17158528],[102410.0,0.8572966],[102420.0,0.68548332],[102430.0,0.048824]]]
["bitfinex-derivatives","BTCF0:USTF0",1737113952755,[[102360.0,0.87999494],[102350.0,0.81034279],[102340.0,2.02244871],[102330.0,1.06605096],[102320.0,0.57647416]],[[102370.0,0.048849],[102380.0,0.48344828],[102390.0,5.41927621],[102400.0,0.26459305],[102410.0,0.31191994]]]
["bitfinex-derivatives","BTCF0:USTF0",1737113989472,[[102360.0,0.76620898],[102350.0,0.97522686],[102340.0,0.42258527],[102330.0,3.08352997],[102320.0,0.58603614]],[[102370.0,0.10899728],[102380.0,0.73854005],[102390.0,5.73477037],[102400.0,0.06014828],[102410.0,0.68247244]]]
["bitfinex-derivatives","BTCF0:USTF0",1737114027895,[[102380.0,0.24171415],[102370.0,1.05264095],[102360.0,1.02665913],[102350.0,2.52081673],[102340.0,0.59108786]],[[102390.0,5.05807544],[102400.0,0.488776],[102410.0,0.62396109],[102420.0,0.64549495],[102430.0,0.07972006]]]
["bitfinex-derivatives","BTCF0:USTF0",1737114062826,[[102380.0,1.03603596],[102370.0,0.83371631],[102360.0,0.1106423],[102350.0,1.97008177],[102340.0,1.05297574]],[[102390.0,4.96238817],[102400.0,0.55053486],[102410.0,0.68627259],[102420.0,0.06015986],[102430.0,0.62526406]]]
["bitfinex-derivatives","BTCF0:USTF0",1737114102446,[[102380.0,1.34347537],[102370.0,2.03440783],[102360.0,0.15321257],[102350.0,1.45122263],[102340.0,0.488623]],[[102390.0,2.78075215],[102400.0,0.0312],[102410.0,0.10899286],[102420.0,0.68419913],[102430.0,0.77181922]]]
["bitfinex-derivatives","BTCF0:USTF0",1737114156000,[[102380.0,2.3937667],[102370.0,2.51373667],[102360.0,0.63489672],[102350.0,0.05031992],[102340.0,1.07294285]],[[102390.0,2.51260733],[102400.0,0.0627],[102410.0,0.08013],[102420.0,0.06015986],[102430.0,0.46943527]]]
["bitfinex-derivatives","BTCF0:USTF0",1737114255782,[[102380.0,1.59018518],[102370.0,0.9806976],[102360.0,2.56713863],[102350.0,0.55765278],[102340.0,1.92279354]],[[102390.0,2.59154733],[102400.0,0.17339686],[102410.0,0.25327677],[102420.0,0.72128443],[102430.0,0.91763458]]]
["bitfinex-derivatives","BTCF0:USTF0",1737114299788,[[102380.0,0.29112122],[102370.0,1.1567495],[102360.0,0.59927112],[102350.0,2.56577668],[102340.0,1.1023656]],[[102390.0,2.65170719],[102400.0,0.59278377],[102410.0,0.61407677],[102420.0,0.35240141],[102430.0,0.55536966]]]
["bitfinex-derivatives","BTCF0:USTF0",1737114334224,[[102370.0,0.74579642],[102360.0,0.71398445],[102350.0,0.5114084],[102340.0,0.42381161],[102330.0,2.48457089]],[[102380.0,0.15785086],[102390.0,2.68234492],[102400.0,0.70473963],[102410.0,0.67518216],[103530.0,2.2314787]]]
["bitfinex-derivatives","BTCF0:USTF0",1737114380262,[[102320.0,0.94505611],[102310.0,0.4855256],[102300.0,0.211842],[102290.0,0.52588884],[102280.0,1.91161833]],[[102330.0,0.17322786],[102340.0,0.50242286],[102350.0,0.66296277],[102360.0,0.07814433],[102370.0,0.048851]]]
["bitfinex-derivatives","BTCF0:USTF0",1737114421387,[[102300.0,0.48265469],[102290.0,0.85986545],[102280.0,1.34439416],[102270.0,0.06254759],[102260.0,2.43663963]],[[102310.0,0.10903786],[102320.0,0.54870786],[102330.0,0.48405165],[102340.0,0.11048912],[102350.0,0.49674459]]]
["bitfinex-derivatives","BTCF0:USTF0",1737114465712,[[102330.0,0.64712254],[102320.0,0.72707678],[102310.0,1.21474045],[102300.0,0.15275532],[102290.0,1.96995569]],[[102340.0,0.14056882],[102350.0,0.12852],[102360.0,0.56415982],[102370.0,0.37076216],[102380.0,0.26637877]]]
["bitfinex-derivatives","BTCF0:USTF0",1737114503445,[[102330.0,0.73783162],[102320.0,0.83545274],[102310.0,0.44920447],[102300.0,0.06020796],[102290.0,0.54988286]],[[102340.0,0.048863],[102350.0,0.51051497],[102360.0,0.73910573],[102370.0,0.28396819],[102380.0,0.62719886]]]
["bitfinex-derivatives","BTCF0:USTF0",1737114560690,[[102360.0,0.474554],[102350.0,0.67681052],[102340.0,0.31421264],[102330.0,0.96881424],[102320.0,0.40153261]],[[102370.0,0.14204768],[102380.0,0.66685201],[102390.0,3.44128144],[102400.0,0.55711416],[102410.0,0.37137378]]]
["bitfinex-derivatives","BTCF0:USTF0",1737114640545,[[102360.0,0.4777793],[102350.0,0.65088287],[102340.0,0.422051],[102330.0,2.68424793],[102320.0,0.55118717]],[[102370.0,0.17173136],[102380.0,0.35527201],[102390.0,3.20566571],[102400.0,0.68634313],[102410.0,0.29321798]]]
["bitfinex-derivatives","BTCF0:USTF0",1737114651248,[[102360.0,0.3608],[102350.0,0.64526423],[102340.0,0.373191],[102330.0,0.91736466],[102320.0,0.91598591]],[[102370.0,0.14133136],[102380.0,0.79631801],[102390.0,3.15682271],[102400.0,0.06164695],[102410.0,0.60594616]]]
["bitfinex-derivatives","BTCF0:USTF0",1737114731508,[[102350.0,0.048857],[102340.0,0.92245422],[102330.0,0.76761866],[102320.0,0.55210057],[102310.0,0.06239995]],[[102360.0,0.16921672],[102370.0,0.491002],[102380.0,0.38578728],[102390.0,3.57663482],[102410.0,0.75221818]]]
["bitfinex-derivatives","BTCF0:USTF0",1737114793469,[[102350.0,1.22002344],[102340.0,0.91301419],[102330.0,0.45862787],[102320.0,2.62978593],[102310.0,0.52683669]],[[102360.0,0.10903536],[102370.0,0.09170743],[102380.0,0.53302636],[102390.0,3.8112092],[102400.0,0.37291254]]]
["bitfinex-derivatives","BTCF0:USTF0",1737114824887,[[102340.0,0.73838919],[102330.0,0.81412005],[102320.0,0.47125549],[102310.0,0.048878],[102300.0,1.96994423]],[[102350.0,0.048861],[102360.0,0.23235484],[102370.0,0.144649],[102380.0,0.76304634],[102390.0,3.08012561]]]
["bitfinex-derivatives","BTCF0:USTF0",1737114890146,[[102320.0,0.3608],[102310.0,0.48101313],[102300.0,0.13986136],[102290.0,1.10239029],[102280.0,0.54155193]],[[102330.0,0.17284936],[102340.0,0.52843337],[102350.0,0.442159],[102360.0,0.55032843],[102370.0,0.87965394]]]
["bitfinex-derivatives","BTCF0:USTF0",1737114921061,[[102320.0,0.50491096],[102310.0,0.71480626],[102300.0,0.45062841],[102290.0,0.35269057],[102280.0,0.72955185]],[[102330.0,0.10904936],[102340.0,0.52826601],[102350.0,0.70931158],[102360.0,0.85333601],[102370.0,0.85989578]]]
["bitfinex-derivatives","BTCF0:USTF0",1737114982295,[[102320.0,0.57572073],[102310.0,0.74398762],[102300.0,0.8134353],[102290.0,0.54137795],[102280.0,1.63953474]],[[102330.0,0.34740194],[102340.0,0.35325321],[102350.0,0.87939027],[102360.0,1.03820523],[102370.0,0.048852]]]
["bitfinex-derivatives","BTCF0:USTF0",1737115005924,[[102300.0,0.424401],[102290.0,0.81932465],[102280.0,0.92743741],[102270.0,0.40011746],[102260.0,0.95042325]],[[102310.0,0.10905936],[102320.0,0.56760236],[102330.0,0.66265258],[102340.0,0.72254161],[102350.0,0.30152223]]]
["bitfinex-derivatives","BTCF0:USTF0",1737115078464,[[102320.0,1.18281396],[102310.0,0.96764416],[102300.0,0.15363243],[102290.0,2.90502115],[102280.0,0.63737227]],[[102330.0,0.0655],[102340.0,0.15791036],[102350.0,0.70669952],[102360.0,0.65555574],[102370.0,0.11296621]]]
["bitfinex-derivatives","BTCF0:USTF0",1737115144611,[[102330.0,0.69521258],[102320.0,0.73456782],[102310.0,0.80580237],[102300.0,0.66177079],[102280.0,0.98036877]],[[102340.0,0.10904436],[102350.0,0.16479117],[102360.0,0.78863328],[102370.0,1.26144903],[102380.0,0.32407754]]]
["bitfinex-derivatives","BTCF0:USTF0",1737115159723,[[102340.0,0.9480145],[102330.0,0.77714389],[102320.0,0.54091133],[102310.0,0.50466622],[102300.0,2.14959582]],[[102350.0,0.082059],[102360.0,0.10903736],[102370.0,0.69212091],[102380.0,1.11944072],[102390.0,3.09904329]]]
["bitfinex-derivatives","BTCF0:USTF0",1737115222554,[[102310.0,0.48092665],[102300.0,0.68367164],[102290.0,0.83480829],[102280.0,0.53943044],[102270.0,0.14067592]],[[102320.0,0.14065392],[102330.0,0.66754629],[102340.0,0.70603838],[102350.0,0.6379404],[103340.0,0.14659972]]]
["bitfinex-derivatives","BTCF0:USTF0",1737115279099,[[102270.0,0.409697],[102260.0,0.409697],[102250.0,0.44730914],[102240.0,0.76808355],[102220.0,2.5882858]],[[102280.0,0.31475339],[102290.0,0.471789],[102300.0,0.7255943],[102320.0,0.45566295],[103100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737115294223,[[102290.0,0.05863068],[102280.0,0.523184],[102270.0,0.94366739],[102260.0,0.81860705],[102250.0,0.40012746]],[[102300.0,0.3175305],[102310.0,0.52936394],[102320.0,0.76069455],[102330.0,0.32639707],[102340.0,0.31422774]]]
["bitfinex-derivatives","BTCF0:USTF0",1737115368453,[[102330.0,0.35122446],[102320.0,0.3608],[102310.0,0.50096935],[102300.0,0.59661365],[102290.0,1.72287646]],[[102340.0,0.6255497],[102350.0,0.41921456],[102360.0,0.15790535],[102370.0,0.16385081],[102380.0,0.28295937]]]
["bitfinex-derivatives","BTCF0:USTF0",1737115379281,[[102300.0,0.45407062],[102290.0,0.78913332],[102280.0,2.34221673],[102270.0,0.10235693],[102260.0,0.40012146]],[[102310.0,0.048878],[102320.0,0.23164679],[102330.0,0.68661554],[102340.0,0.61309236],[102350.0,0.23457438]]]
["bitfinex-derivatives","BTCF0:USTF0",1737115443729,[[102350.0,0.56275899],[102340.0,0.7264],[102330.0,0.15723879],[102320.0,1.73939423],[102310.0,0.28291269]],[[102360.0,0.12267379],[102370.0,0.16385281],[102380.0,0.63581831],[102390.0,3.25930291],[102400.0,0.41170284]]]
["bitfinex-derivatives","BTCF0:USTF0",1737115502362,[[102380.0,0.53565418],[102370.0,0.87857024],[102360.0,0.78412239],[102350.0,0.6036189],[102340.0,0.94310334]],[[102390.0,2.62414733],[102400.0,0.22366874],[102410.0,0.87694705],[102420.0,1.11645777],[102430.0,0.41385841]]]
["bitfinex-derivatives","BTCF0:USTF0",1737115529289,[[102380.0,0.74989242],[102370.0,1.22791141],[102360.0,0.56236871],[102350.0,2.44338686],[102340.0,0.59214681]],[[102390.0,2.62474733],[102400.0,0.59443631],[102410.0,0.458464],[102420.0,0.580071],[102430.0,0.38465109]]]
["bitfinex-derivatives","BTCF0:USTF0",1737115581924,[[102380.0,0.24758211],[102370.0,0.67718826],[102360.0,1.17483582],[102350.0,0.61853998],[102340.0,0.45842696]],[[102390.0,2.65308204],[102400.0,0.6646424],[102410.0,1.40310919],[102420.0,0.09309998],[102430.0,0.05712298]]]
["bitfinex-derivatives","BTCF0:USTF0",1737115609849,[[102370.0,0.058849],[102360.0,0.69295083],[102350.0,1.26103044],[102340.0,2.14544451],[102330.0,0.52826997]],[[102380.0,0.17264118],[102390.0,3.10546898],[102400.0,0.97857419],[102410.0,0.29353857],[102420.0,0.31999186]]]
["bitfinex-derivatives","BTCF0:USTF0",1737115655074,[[102550.0,0.409561],[102540.0,0.59134966],[102530.0,0.33712643],[102520.0,0.48649809],[102510.0,0.18258959]],[[102560.0,0.14045418],[102570.0,0.50124918],[102580.0,0.51566175],[102590.0,0.65355914],[102600.0,0.148741]]]
["bitfinex-derivatives","BTCF0:USTF0",1737115680799,[[102570.0,0.41260248],[102560.0,1.81901039],[102550.0,0.65622141],[102540.0,0.17215918],[102530.0,0.05023285]],[[102580.0,0.14044418],[102590.0,0.12836014],[102600.0,0.71528118],[102610.0,0.36908721],[102620.0,0.080832]]]
["bitfinex-derivatives","BTCF0:USTF0",1737115732932,[[102560.0,0.6846282],[102550.0,0.88146331],[102540.0,0.3983328],[102530.0,0.00146285],[102520.0,0.97759611]],[[102570.0,0.048754],[102580.0,0.55955541],[102590.0,0.12835914],[102600.0,1.40846909],[102610.0,0.32005601]]]
["bitfinex-derivatives","BTCF0:USTF0",1737115822100,[[102560.0,0.46949501],[102550.0,0.76039106],[102540.0,0.86791792],[102530.0,0.83281493],[102520.0,0.58015649]],[[102570.0,0.17579101],[102580.0,0.51907754],[102590.0,0.458294],[102600.0,0.39355659],[102610.0,0.573257]]]
["bitfinex-derivatives","BTCF0:USTF0",1737115868234,[[102550.0,0.46949601],[102540.0,0.50900401],[102530.0,0.33133953],[102520.0,0.44300204],[102510.0,0.3983478]],[[102570.0,0.13773601],[102580.0,0.18683167],[102590.0,0.48624496],[102600.0,1.04525601],[102630.0,0.01828273]]]
["bitfinex-derivatives","BTCF0:USTF0",1737115911070,[[102570.0,0.048754],[102560.0,0.538714],[102550.0,0.71104274],[102540.0,0.38940516],[102530.0,0.05023478]],[[102580.0,0.05866203],[102590.0,0.49300899],[102600.0,0.4608],[102610.0,0.52452],[102620.0,0.37021499]]]
["bitfinex-derivatives","BTCF0:USTF0",1737115969535,[[102590.0,1.05075234],[102580.0,0.80850116],[102570.0,0.26455338],[102560.0,1.9587899],[102550.0,0.99138022]],[[102600.0,0.1],[102610.0,0.535537],[102620.0,0.51219044],[102630.0,0.048727],[102640.0,0.58144449]]]
["bitfinex-derivatives","BTCF0:USTF0",1737116003658,[[102620.0,0.04873],[102610.0,0.05867129],[102600.0,0.79184101],[102590.0,0.80134816],[102580.0,0.11789697]],[[102630.0,0.54887695],[102640.0,0.54233638],[102650.0,0.05671086],[102660.0,0.09569647],[102670.0,0.05276929]]]
["bitfinex-derivatives","BTCF0:USTF0",1737116058496,[[102590.0,0.24360479],[102580.0,0.048748],[102570.0,0.048749],[102560.0,0.57451072],[102550.0,0.85103369]],[[102600.0,0.62707076],[102610.0,0.53497],[102620.0,0.05844432],[102630.0,0.05019024],[102640.0,0.507225]]]
["bitfinex-derivatives","BTCF0:USTF0",1737116098635,[[102590.0,0.0727619],[102580.0,0.87772628],[102570.0,0.84180857],[102560.0,1.98326645],[102550.0,0.46694022]],[[102600.0,0.08384],[102610.0,0.54615363],[102620.0,0.52771006],[102630.0,0.00146224],[102640.0,0.31382493]]]
["bitfinex-derivatives","BTCF0:USTF0",1737116146378,[[102600.0,0.47788526],[102590.0,0.46776436],[102580.0,0.62190863],[102570.0,1.9795984],[102560.0,0.53202345]],[[102610.0,0.54605363],[102620.0,0.55438063],[102630.0,0.05848056],[102640.0,0.28585841],[102650.0,0.55342085]]]
["bitfinex-derivatives","BTCF0:USTF0",1737116187917,[[102570.0,0.1662694],[102560.0,0.11823692],[102550.0,0.81462135],[102540.0,2.33338892],[102530.0,0.22256254]],[[102580.0,0.57596999],[102590.0,0.70974643],[102600.0,0.10865863],[102620.0,0.048732],[103960.0,0.32902047]]]
["bitfinex-derivatives","BTCF0:USTF0",1737116283888,[[102560.0,0.94650703],[102550.0,0.94676996],[102540.0,0.21448814],[102530.0,1.51965846],[102520.0,0.6435939]],[[102570.0,0.26490443],[102580.0,0.60695276],[102590.0,0.84792795],[102600.0,0.32272132],[102610.0,0.12831225]]]
["bitfinex-derivatives","BTCF0:USTF0",1737116334521,[[102620.0,0.409525],[102610.0,0.46944563],[102600.0,0.46704952],[102590.0,0.42561966],[102580.0,1.96736291]],[[102630.0,0.39263169],[102640.0,0.52097398],[102650.0,0.72297029],[102660.0,0.06293784],[102670.0,0.26552114]]]
["bitfinex-derivatives","BTCF0:USTF0",1737116360636,[[102650.0,0.4125571],[102640.0,2.00061391],[102630.0,0.13981591],[102620.0,0.24749865],[102610.0,0.41877512]],[[102660.0,0.172808],[102670.0,0.45189891],[102680.0,0.458197],[102690.0,0.15114047],[102700.0,0.82851765]]]
["bitfinex-derivatives","BTCF0:USTF0",1737116398251,[[102690.0,0.13979091],[102680.0,1.13860327],[102670.0,2.39190457],[102660.0,0.5483756],[102650.0,0.99086022]],[[102700.0,0.1416],[102710.0,0.495285],[102720.0,0.55879369],[102730.0,0.17449164],[102740.0,0.26903164]]]
["bitfinex-derivatives","BTCF0:USTF0",1737116423459,[[102670.0,0.41254754],[102660.0,0.13980491],[102650.0,0.76984513],[102640.0,0.04396123],[102630.0,0.18331591]],[[102680.0,0.0835],[102690.0,0.50059291],[102700.0,0.453189],[102710.0,0.05014625],[102720.0,0.2656498]]]
["bitfinex-derivatives","BTCF0:USTF0",1737116465603,[[102620.0,0.7353472],[102610.0,0.86971402],[102600.0,0.67492198],[102590.0,2.072658],[102570.0,0.98273231]],[[102630.0,0.091821],[102640.0,0.59033091],[102650.0,0.46085842],[102660.0,0.2656498],[102670.0,0.048703]]]
["bitfinex-derivatives","BTCF0:USTF0",1737116500618,[[102640.0,0.9568577],[102630.0,1.23975294],[102620.0,0.092123],[102610.0,1.90857269],[102600.0,0.82073328]],[[102650.0,0.048715],[102660.0,0.67056089],[102670.0,0.99412076],[102680.0,0.27861321],[102690.0,0.70474606]]]
["bitfinex-derivatives","BTCF0:USTF0",1737116550361,[[102640.0,0.74688726],[102630.0,0.74887891],[102620.0,0.74703341],[102600.0,2.83308618],[102590.0,1.0748269]],[[102650.0,0.22381357],[102660.0,0.47934485],[102670.0,0.94809295],[102680.0,0.67932665],[102700.0,0.24382811]]]
["bitfinex-derivatives","BTCF0:USTF0",1737116582186,[[102650.0,0.76503263],[102640.0,1.25556441],[102630.0,0.05018346],[102620.0,2.01714197],[102610.0,0.46694022]],[[102660.0,0.048711],[102670.0,0.69643694],[102680.0,0.62769396],[102690.0,0.3597749],[102700.0,0.6360712]]]
["bitfinex-derivatives","BTCF0:USTF0",1737116648352,[[102670.0,0.5246117],[102660.0,2.41265608],[102650.0,0.80724133],[102640.0,0.26338255],[102630.0,0.07577608]],[[102680.0,0.22405537],[102690.0,0.89471893],[102700.0,0.99135066],[102710.0,0.79760192],[102720.0,0.05984328]]]
["bitfinex-derivatives","BTCF0:USTF0",1737116676969,[[102670.0,0.048706],[102660.0,0.101311],[102650.0,0.47884819],[102640.0,0.60143335],[102630.0,0.73698141]],[[102680.0,0.75744172],[102690.0,0.46797389],[102700.0,0.71282186],[102710.0,0.40806846],[102720.0,0.61364715]]]
["bitfinex-derivatives","BTCF0:USTF0",1737116741719,[[102660.0,0.76708981],[102650.0,0.8006468],[102640.0,0.50640661],[102630.0,0.00146125],[102620.0,2.01714497]],[[102670.0,0.10854928],[102680.0,0.80273605],[102690.0,0.67315254],[102700.0,0.35678792],[102710.0,0.7310107]]]
["bitfinex-derivatives","BTCF0:USTF0",1737116836780,[[102600.0,0.0975],[102590.0,0.93292425],[102580.0,0.90251706],[102570.0,0.40897261],[102560.0,0.51717197]],[[102610.0,0.42739921],[102620.0,0.76156513],[102630.0,0.796384],[102640.0,0.048724],[102650.0,0.95316973]]]
["bitfinex-derivatives","BTCF0:USTF0",1737116881809,[[102540.0,0.4754],[102530.0,0.409568],[102520.0,0.39560157],[102510.0,1.89790333],[102500.0,0.148779]],[[102550.0,0.14015488],[102560.0,0.24782302],[102570.0,0.26377369],[102580.0,0.58925633],[102590.0,0.20447765]]]
["bitfinex-derivatives","BTCF0:USTF0",1737116917729,[[102610.0,0.52523],[102600.0,0.55752688],[102590.0,0.29535337],[102580.0,0.29079691],[102570.0,0.48927221]],[[102620.0,0.048729],[102630.0,0.31517321],[102640.0,0.2203741],[102650.0,0.48855706],[102660.0,1.02522488]]]
["bitfinex-derivatives","BTCF0:USTF0",1737116971469,[[102600.0,0.3608],[102590.0,0.585036],[102580.0,1.66559549],[102570.0,0.28025451],[102560.0,0.71282527]],[[102610.0,0.31536156],[102620.0,0.27737764],[102630.0,0.94814918],[102640.0,0.62360269],[102650.0,0.66382126]]]
["bitfinex-derivatives","BTCF0:USTF0",1737117009800,[[102560.0,0.8221506],[102550.0,0.93775152],[102540.0,0.39935077],[102530.0,0.4585805],[102520.0,1.57720324]],[[102570.0,0.14007692],[102580.0,0.409544],[102590.0,0.69633163],[102600.0,0.71591811],[102610.0,0.52753502]]]
["bitfinex-derivatives","BTCF0:USTF0",1737117052813,[[102550.0,0.58429346],[102540.0,0.94183036],[102530.0,0.41666818],[102520.0,0.04877],[102510.0,1.66572332]],[[102560.0,0.048756],[102570.0,0.109863],[102580.0,0.525893],[102590.0,1.14205062],[102600.0,0.41059952]]]
["bitfinex-derivatives","BTCF0:USTF0",1737117090141,[[102550.0,0.36206754],[102540.0,0.7833711],[102530.0,0.68082071],[102520.0,0.44666733],[102510.0,2.1660589]],[[102560.0,0.14008392],[102570.0,0.89576369],[102580.0,1.03874876],[102590.0,0.29700829],[102600.0,0.52452]]]
["bitfinex-derivatives","BTCF0:USTF0",1737117136387,[[102580.0,0.974244],[102570.0,0.18779074],[102560.0,0.3727376],[102550.0,0.68848661],[102540.0,0.14004196]],[[102590.0,0.35068087],[102600.0,0.14001896],[102610.0,0.672667],[102620.0,0.56659928],[102630.0,1.11035614]]]
["bitfinex-derivatives","BTCF0:USTF0",1737117186723,[[102580.0,0.4276],[102570.0,0.65517398],[102560.0,0.52330482],[102550.0,0.55140116],[102540.0,1.80617782]],[[102590.0,0.15435073],[102600.0,0.22299265],[102610.0,0.89853089],[102620.0,1.05763134],[102630.0,0.32148099]]]
["bitfinex-derivatives","BTCF0:USTF0",1737117229362,[[102550.0,1.02525182],[102540.0,0.4767948],[102530.0,0.50116755],[102520.0,0.05023149],[102510.0,2.0487038]],[[102560.0,0.14011011],[102570.0,0.1519895],[102580.0,0.7661323],[102590.0,0.4305],[102600.0,1.05496382]]]
["bitfinex-derivatives","BTCF0:USTF0",1737117280895,[[102540.0,0.17477785],[102530.0,0.80545516],[102520.0,0.77183587],[102510.0,0.39790333],[102500.0,0.73319535]],[[102550.0,0.18002099],[102560.0,0.60329035],[102570.0,0.69931214],[102580.0,0.31301154],[102590.0,0.49679222]]]
["bitfinex-derivatives","BTCF0:USTF0",1737117364362,[[102520.0,0.4266],[102510.0,0.56682781],[102500.0,0.12308092],[102490.0,0.28111974],[102480.0,2.27870494]],[[102530.0,0.44825258],[102540.0,0.42185821],[102550.0,0.525123],[102560.0,0.76004996],[102570.0,0.9278045]]]
["bitfinex-derivatives","BTCF0:USTF0",1737117409893,[[102470.0,0.04884939],[102460.0,0.048797],[102450.0,0.1947],[102440.0,0.68586135],[102430.0,0.409613]],[[102480.0,0.87213934],[102490.0,0.34987493],[102500.0,0.31911106],[102510.0,0.37417372],[102520.0,0.81688616]]]
["bitfinex-derivatives","BTCF0:USTF0",1737117451519,[[102480.0,0.048789],[102470.0,0.23316143],[102460.0,0.62121745],[102450.0,2.49646608],[102440.0,0.41635881]],[[102490.0,0.63183781],[102500.0,0.4262],[102510.0,0.15092175],[102520.0,0.25452923],[102530.0,0.54504428]]]
["bitfinex-derivatives","BTCF0:USTF0",1737117497247,[[102500.0,0.28915106],[102490.0,0.80351703],[102480.0,0.85027772],[102470.0,1.8608],[102460.0,1.01796439]],[[102510.0,0.58507655],[102520.0,0.89378235],[102530.0,0.35044059],[102540.0,0.55070796],[102550.0,0.06887258]]]
["bitfinex-derivatives","BTCF0:USTF0",1737117550006,[[102480.0,0.3036724],[102470.0,0.580717],[102460.0,0.79764603],[102450.0,2.3521175],[102440.0,0.5918419]],[[102490.0,0.409587],[102500.0,0.54341929],[102510.0,0.35335368],[102520.0,0.31454279],[102530.0,0.28224259]]]
["bitfinex-derivatives","BTCF0:USTF0",1737117595752,[[102560.0,0.23517242],[102550.0,0.18100859],[102540.0,0.37099787],[102530.0,0.59354677],[102520.0,0.70206623]],[[102570.0,0.770349],[102580.0,0.31880382],[102590.0,0.3324204],[102600.0,0.65046963],[102610.0,0.29216616]]]
["bitfinex-derivatives","BTCF0:USTF0",1737117624255,[[102680.0,0.34181241],[102670.0,0.409502],[102660.0,1.02123042],[102650.0,1.61147538],[102610.0,0.41882795]],[[102690.0,0.3608],[102700.0,0.70566532],[102710.0,0.28831213],[102720.0,0.00146129],[102730.0,0.048674]]]
["bitfinex-derivatives","BTCF0:USTF0",1737117666190,[[102750.0,0.43278041],[102740.0,0.91863322],[102720.0,0.53783239],[102710.0,0.34923891],[102690.0,0.048691]],[[102760.0,0.048659],[102780.0,0.65726189],[102790.0,0.4495312],[102800.0,0.17945143],[103990.0,4.313e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1737117719850,[[102770.0,0.50223171],[102760.0,0.59354677],[102750.0,0.582504],[102740.0,0.44740391],[102730.0,0.52324]],[[102780.0,0.04865],[102790.0,0.048645],[102800.0,0.93939889],[102810.0,0.45357802],[102820.0,0.25038901]]]
["bitfinex-derivatives","BTCF0:USTF0",1737117760564,[[102800.0,0.48139441],[102790.0,0.4109042],[102780.0,0.82993556],[102770.0,0.2961411],[102760.0,0.29103242]],[[102810.0,0.048635],[102820.0,0.572231],[102830.0,0.77937442],[102840.0,0.00729047],[102850.0,0.20175501]]]
["bitfinex-derivatives","BTCF0:USTF0",1737117785385,[[102760.0,0.048657],[102750.0,0.96727163],[102740.0,0.75870391],[102730.0,0.40744539],[102720.0,0.5569703]],[[102770.0,0.048656],[102780.0,0.45211842],[102790.0,0.581845],[102800.0,0.27864],[102810.0,0.09131842]]]
["bitfinex-derivatives","BTCF0:USTF0",1737117832222,[[102740.0,0.05171162],[102730.0,0.69510983],[102720.0,0.67994238],[102710.0,0.70515999],[102700.0,0.21733036]],[[102750.0,0.048666],[102760.0,0.78577742],[102770.0,0.59065983],[102780.0,0.29307343],[104130.0,0.32512624]]]
["bitfinex-derivatives","BTCF0:USTF0",1737117853125,[[102770.0,0.048654],[102760.0,0.36917543],[102750.0,0.95749534],[102740.0,0.33969642],[102730.0,0.39790991]],[[102780.0,0.04865],[102790.0,0.59225998],[102800.0,0.70698699],[102810.0,0.81617748],[102820.0,0.54017689]]]
["bitfinex-derivatives","BTCF0:USTF0",1737117898266,[[102770.0,0.38533608],[102760.0,0.59256025],[102750.0,0.9808505],[102740.0,0.39790391],[102710.0,1.53463107]],[[102780.0,0.476451],[102790.0,0.79974132],[102800.0,0.37443037],[102810.0,0.32185],[102820.0,0.30926123]]]
["bitfinex-derivatives","BTCF0:USTF0",1737117913787,[[102820.0,0.20736434],[102810.0,0.64277134],[102800.0,0.40944],[102790.0,0.048642],[102780.0,0.40682239]],[[102830.0,0.048626],[102840.0,0.36225926],[102850.0,0.99001908],[102860.0,0.25282375],[102870.0,0.40225823]]]
["bitfinex-derivatives","BTCF0:USTF0",1737117963022,[[102820.0,0.50340439],[102810.0,1.04857013],[102800.0,0.45730542],[102790.0,0.87231891],[102780.0,0.52616099]],[[102830.0,0.114026],[102840.0,0.183121],[102850.0,0.94332116],[102860.0,0.64279657],[102870.0,0.09093634]]]
["bitfinex-derivatives","BTCF0:USTF0",1737118005847,[[102960.0,0.53864578],[102950.0,0.69323198],[102940.0,0.76156686],[102930.0,0.19947448],[102920.0,0.92589849]],[[102970.0,0.60226819],[102980.0,0.409362],[102990.0,0.24359855],[103000.0,0.24948834],[103010.0,0.05975816]]]
["bitfinex-derivatives","BTCF0:USTF0",1737118022972,[[102960.0,0.54334263],[102950.0,0.69674541],[102940.0,0.44934086],[102930.0,0.67329348],[102920.0,1.08808711]],[[102970.0,0.19290319],[102980.0,0.409363],[102990.0,0.69533489],[103000.0,0.158554],[103010.0,0.05975816]]]
["bitfinex-derivatives","BTCF0:USTF0",1737118067304,[[102970.0,0.25140216],[102960.0,0.80239024],[102950.0,0.4281],[102940.0,1.08014598],[102920.0,1.07048195]],[[102980.0,0.68502562],[102990.0,0.409355],[103000.0,1.793408],[103010.0,0.048546],[103020.0,0.09093634]]]
["bitfinex-derivatives","BTCF0:USTF0",1737118081716,[[102920.0,0.34063198],[102910.0,0.40966525],[102900.0,1.62222528],[102890.0,1.62659774],[102880.0,0.048603]],[[102930.0,0.32424962],[102940.0,0.40938],[102950.0,0.457952],[102960.0,1.63950534],[102990.0,0.00145712]]]
["bitfinex-derivatives","BTCF0:USTF0",1737118128435,[[102920.0,0.144],[102910.0,0.58798066],[102900.0,0.81481936],[102890.0,0.39068865],[102880.0,0.06054889]],[[102930.0,0.44824326],[102940.0,0.57551534],[102950.0,0.048574],[102960.0,0.28210634],[102970.0,1.75883627]]]
["bitfinex-derivatives","BTCF0:USTF0",1737118191103,[[102970.0,0.048563],[102960.0,0.53302991],[102950.0,1.17130626],[102940.0,0.46740698],[102930.0,0.14097453]],[[102980.0,0.57649734],[102990.0,1.96463966],[103000.0,0.6841572],[103010.0,0.30738327],[103810.0,1.75433472]]]
["bitfinex-derivatives","BTCF0:USTF0",1737118201607,[[102960.0,0.60181424],[102950.0,0.74822093],[102940.0,0.82820598],[102930.0,0.18955053],[102920.0,0.42337146]],[[102970.0,0.409363],[102980.0,2.18233634],[102990.0,0.19949354],[103000.0,0.4814042],[103010.0,0.39373091]]]
["bitfinex-derivatives","BTCF0:USTF0",1737118254863,[[102870.0,0.40468629],[102860.0,0.78548469],[102850.0,1.00752],[102840.0,0.18935062],[102830.0,0.61254726]],[[102880.0,1.909406],[102890.0,0.50005033],[102900.0,0.36339993],[102910.0,0.13115129],[102920.0,0.21103563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737118305502,[[102820.0,0.40379586],[102810.0,0.79952436],[102800.0,0.94217931],[102790.0,0.048642],[102780.0,1.03952528]],[[102830.0,2.00007633],[102840.0,0.73437133],[102850.0,0.10738785],[102870.0,0.4814632],[102880.0,0.00145878]]]
["bitfinex-derivatives","BTCF0:USTF0",1737118327000,[[102810.0,1.13298019],[102800.0,0.79486236],[102790.0,0.44822904],[102780.0,0.09064933],[102770.0,0.0129067]],[[102820.0,0.048632],[102840.0,2.07803144],[102850.0,0.48662],[102860.0,0.08979442],[102870.0,0.34203585]]]
["bitfinex-derivatives","BTCF0:USTF0",1737118365029,[[102970.0,1.03715385],[102960.0,0.80676998],[102950.0,0.45417597],[102940.0,0.56940649],[102930.0,0.123782]],[[102980.0,0.048558],[102990.0,0.3608],[103000.0,0.54525353],[103010.0,0.13127837],[103020.0,0.048541]]]
["bitfinex-derivatives","BTCF0:USTF0",1737118386031,[[102990.0,0.3608],[102980.0,2.71683341],[102970.0,0.79251095],[102960.0,0.048567],[102950.0,0.2163701]],[[103000.0,0.13917098],[103010.0,0.45165851],[103020.0,0.57806098],[103030.0,1.21378108],[104050.0,0.01857636]]]
["bitfinex-derivatives","BTCF0:USTF0",1737118447777,[[102950.0,0.86078898],[102940.0,0.125374],[102930.0,0.63706619],[102920.0,0.35717691],[102910.0,0.97701547]],[[102960.0,0.76335994],[102970.0,0.048561],[102980.0,0.97403054],[102990.0,0.29247843],[103000.0,0.91577512]]]
["bitfinex-derivatives","BTCF0:USTF0",1737118472496,[[102920.0,0.49999998],[102910.0,0.80014787],[102900.0,0.6000335],[102890.0,0.39373667],[102880.0,1.07052246]],[[102930.0,0.04858],[102940.0,0.31381941],[102950.0,0.63047],[102960.0,0.71780571],[102970.0,0.28162292]]]
["bitfinex-derivatives","BTCF0:USTF0",1737118517934,[[102890.0,0.50001798],[102880.0,0.684302],[102870.0,0.36039138],[102860.0,0.04861],[102850.0,0.28892352]],[[102900.0,0.588594],[102910.0,0.048592],[102920.0,0.24602967],[102930.0,1.29916912],[102940.0,0.56472743]]]
["bitfinex-derivatives","BTCF0:USTF0",1737118591893,[[102880.0,0.86933772],[102870.0,0.74538319],[102860.0,0.44569565],[102850.0,0.34513867],[102840.0,0.07251065]],[[102890.0,0.588599],[102900.0,0.43565125],[102910.0,0.62805562],[102920.0,0.67432564],[102930.0,0.23305992]]]
["bitfinex-derivatives","BTCF0:USTF0",1737118594587,[[102880.0,1.10095895],[102870.0,0.51376204],[102860.0,0.44569665],[102850.0,0.34513867],[102840.0,0.07251355]],[[102890.0,0.588599],[102900.0,0.79645125],[102910.0,0.62805562],[102920.0,0.31352564],[102930.0,0.23305992]]]
["bitfinex-derivatives","BTCF0:USTF0",1737118663351,[[102810.0,0.727437],[102800.0,1.00630725],[102790.0,0.34975833],[102780.0,0.60188084],[102770.0,0.4531849]],[[102820.0,0.588633],[102830.0,0.46284117],[102840.0,0.61786031],[102850.0,0.94870635],[102860.0,0.52312]]]
["bitfinex-derivatives","BTCF0:USTF0",1737118709397,[[102820.0,0.64448746],[102810.0,1.11740868],[102800.0,0.49377667],[102790.0,0.45551899],[102780.0,0.68254766]],[[102830.0,0.59881516],[102840.0,0.47370894],[102850.0,0.617419],[102860.0,0.84640335],[102870.0,0.16879646]]]
["bitfinex-derivatives","BTCF0:USTF0",1737118743713,[[102830.0,0.95669291],[102820.0,1.03863814],[102810.0,0.40483833],[102800.0,0.22036591],[102790.0,0.42073079]],[[102840.0,0.59008528],[102850.0,0.49468584],[102860.0,0.67297901],[102870.0,1.82406623],[102910.0,0.485922]]]
["bitfinex-derivatives","BTCF0:USTF0",1737118790049,[[102810.0,0.70486779],[102800.0,1.0738818],[102790.0,0.69744824],[102780.0,0.20814014],[102770.0,0.92847072]],[[102820.0,0.048634],[102830.0,0.41200439],[102840.0,1.00146072],[102850.0,0.72159241],[102870.0,0.66260511]]]
["bitfinex-derivatives","BTCF0:USTF0",1737118821363,[[102910.0,0.38998399],[102900.0,0.50026911],[102890.0,0.244402],[102880.0,0.32192405],[102870.0,0.32316418]],[[102920.0,0.05857453],[102930.0,0.33515511],[102940.0,0.549861],[102950.0,0.3608],[102960.0,0.09087211]]]
["bitfinex-derivatives","BTCF0:USTF0",1737118859687,[[102950.0,0.50597195],[102940.0,0.78112018],[102930.0,0.78917463],[102920.0,0.34513867],[102910.0,0.45545408]],[[102960.0,0.048568],[102970.0,0.50023811],[102980.0,0.68755647],[102990.0,0.13942811],[103000.0,0.27346019]]]
["bitfinex-derivatives","BTCF0:USTF0",1737118895501,[[102910.0,0.00145756],[102900.0,0.27972733],[102890.0,1.17888603],[102880.0,0.75367203],[102870.0,1.74972536]],[[102920.0,0.68465811],[102930.0,0.67476981],[102940.0,0.184757],[102950.0,0.43665772],[102960.0,0.27202337]]]
["bitfinex-derivatives","BTCF0:USTF0",1737118928644,[[102920.0,0.048585],[102910.0,0.13999],[102900.0,0.68416311],[102890.0,0.69831242],[102880.0,0.5254866]],[[102930.0,0.67425763],[102940.0,0.6831905],[102950.0,0.53380472],[102960.0,0.35286674],[102990.0,0.81577766]]]
["bitfinex-derivatives","BTCF0:USTF0",1737118967385,[[102930.0,0.22918833],[102920.0,0.15343813],[102910.0,0.87326479],[102900.0,1.08874362],[102890.0,0.05178934]],[[102940.0,0.67407952],[102950.0,0.55842986],[102960.0,0.4312406],[102970.0,0.78744115],[102980.0,0.048559]]]
["bitfinex-derivatives","BTCF0:USTF0",1737119048068,[[102960.0,0.048568],[102950.0,0.46329973],[102940.0,1.04529458],[102930.0,0.84671067],[102920.0,0.45625799]],[[102970.0,0.87482901],[102980.0,3.7518956],[102990.0,0.37206929],[103000.0,0.97068204],[103010.0,0.048548]]]
["bitfinex-derivatives","BTCF0:USTF0",1737119082888,[[102990.0,0.73861512],[102980.0,0.46761473],[102970.0,0.43487642],[102960.0,0.8882073],[102950.0,0.52555172]],[[103000.0,0.1],[103010.0,0.6389],[103020.0,0.63527685],[103030.0,0.52665296],[103040.0,0.048532]]]
["bitfinex-derivatives","BTCF0:USTF0",1737119119422,[[102990.0,1.05647222],[102980.0,1.18502992],[102970.0,0.04856],[102960.0,0.27020513],[102950.0,0.9388806]],[[103000.0,1e-06],[103020.0,0.3730235],[103030.0,0.72132141],[103040.0,0.74795156],[103050.0,1.4572351]]]
["bitfinex-derivatives","BTCF0:USTF0",1737119159576,[[102980.0,0.50804408],[102970.0,0.7314078],[102960.0,0.80353921],[102950.0,0.05002676],[102940.0,0.3466985]],[[102990.0,0.056314],[103000.0,0.59729127],[103010.0,0.50789883],[103020.0,0.24098071],[103030.0,0.77429909]]]
["bitfinex-derivatives","BTCF0:USTF0",1737119182983,[[102950.0,0.048571],[102940.0,0.59521827],[102930.0,0.59322227],[102920.0,0.15936179],[102910.0,0.1957425]],[[102960.0,0.10537],[102970.0,0.86669034],[102980.0,0.41929405],[102990.0,0.57575299],[103020.0,0.048539]]]
["bitfinex-derivatives","BTCF0:USTF0",1737119224720,[[102970.0,0.1763157],[102960.0,0.76839348],[102950.0,1.14220068],[102940.0,0.570893],[102930.0,0.15193487]],[[102980.0,0.60349927],[102990.0,0.661805],[103000.0,0.04855],[103010.0,0.00145683],[103020.0,0.35247602]]]
["bitfinex-derivatives","BTCF0:USTF0",1737119255251,[[102950.0,0.50440841],[102940.0,0.41907854],[102930.0,0.66889751],[102920.0,0.87515124],[102910.0,0.35821185]],[[102960.0,0.048567],[102970.0,0.58403581],[102980.0,0.79909927],[102990.0,0.05845579],[103000.0,0.48520772]]]
["bitfinex-derivatives","BTCF0:USTF0",1737119310202,[[102980.0,0.409354],[102970.0,0.71100327],[102960.0,0.48099239],[102950.0,0.3380933],[102940.0,0.38374902]],[[102990.0,0.2523276],[103000.0,1.2484246],[103010.0,0.82364159],[103020.0,0.09054227],[103030.0,0.048536]]]
["bitfinex-derivatives","BTCF0:USTF0",1737119385350,[[102900.0,0.1],[102890.0,0.68406105],[102880.0,0.97605699],[102870.0,0.0500629],[102860.0,0.60006019]],[[102910.0,0.74734604],[102920.0,0.72787363],[102930.0,0.048579],[102940.0,0.31190472],[102950.0,0.23288412]]]
["bitfinex-derivatives","BTCF0:USTF0",1737119396857,[[102910.0,0.6988665],[102900.0,0.70003164],[102890.0,0.28043256],[102880.0,0.29280872],[102870.0,0.63493277]],[[102920.0,0.2523576],[102930.0,0.95025337],[102940.0,0.71353327],[102950.0,0.61132081],[102960.0,0.13930764]]]
["bitfinex-derivatives","BTCF0:USTF0",1737119457694,[[102900.0,0.70383264],[102890.0,0.512694],[102880.0,0.56402002],[102870.0,0.42886999],[102860.0,0.56194467]],[[102910.0,0.048589],[102920.0,0.78867819],[102930.0,0.8590346],[102940.0,0.23288412],[102950.0,0.31056663]]]
["bitfinex-derivatives","BTCF0:USTF0",1737119504824,[[102890.0,0.71403739],[102880.0,0.13933764],[102870.0,0.90484651],[102860.0,0.34876579],[102850.0,0.38345143]],[[102900.0,0.048596],[102910.0,0.41287107],[102920.0,0.46751054],[102930.0,0.75923203],[102940.0,0.54345675]]]
["bitfinex-derivatives","BTCF0:USTF0",1737119528232,[[102890.0,0.51683504],[102880.0,1.06035863],[102870.0,0.33667245],[102860.0,0.44408243],[102850.0,0.56151754]],[[102900.0,0.147894],[102910.0,0.88388913],[102920.0,0.457974],[102930.0,0.32362276],[102940.0,0.46538802]]]
["bitfinex-derivatives","BTCF0:USTF0",1737119580452,[[102840.0,0.51944269],[102830.0,0.52930642],[102820.0,0.15337549],[102810.0,1.22754625],[102800.0,1.0905213]],[[102850.0,0.71096898],[102860.0,0.47258849],[102870.0,0.186426],[102880.0,0.22343243],[102890.0,0.73600245]]]
["bitfinex-derivatives","BTCF0:USTF0",1737119600987,[[102820.0,0.24037087],[102810.0,0.60613936],[102800.0,1.03033975],[102790.0,0.39405042],[102780.0,0.10355976]],[[102830.0,0.048627],[102840.0,0.50024155],[102850.0,0.73995482],[102860.0,0.19463522],[102870.0,0.09227645]]]
["bitfinex-derivatives","BTCF0:USTF0",1737119656035,[[102810.0,1.24501783],[102800.0,0.98434448],[102790.0,0.048643],[102780.0,0.50811342],[102770.0,1.55400542]],[[102820.0,0.048632],[102830.0,0.91642877],[102840.0,0.41919014],[102850.0,0.48489551],[102860.0,0.57315078]]]
["bitfinex-derivatives","BTCF0:USTF0",1737119724197,[[102870.0,0.048608],[102860.0,0.09082431],[102850.0,0.66154562],[102840.0,0.64225261],[102830.0,0.28806845]],[[102880.0,0.62633111],[102890.0,0.52630669],[102900.0,0.3216175],[102910.0,1.06848955],[102920.0,0.6418374]]]
["bitfinex-derivatives","BTCF0:USTF0",1737119742910,[[102880.0,0.21171882],[102870.0,0.62719396],[102860.0,0.66324062],[102850.0,0.23137424],[102840.0,0.86094582]],[[102890.0,0.156703],[102900.0,0.75885464],[102910.0,0.53149473],[102920.0,0.38698026],[102930.0,0.32366008]]]
["bitfinex-derivatives","BTCF0:USTF0",1737119799067,[[102870.0,0.13122092],[102860.0,0.52309973],[102850.0,0.93418445],[102840.0,0.81585381],[102830.0,0.01275576]],[[102880.0,0.489804],[102890.0,0.85277855],[102900.0,0.32127184],[102910.0,0.3029774],[102920.0,0.45656652]]]
["bitfinex-derivatives","BTCF0:USTF0",1737119814073,[[102860.0,0.02304004],[102850.0,0.61276546],[102840.0,1.02109757],[102830.0,0.97074365],[102820.0,0.94544932]],[[102870.0,0.73991553],[102880.0,0.63917226],[102890.0,0.25199339],[102900.0,0.32366363],[102910.0,0.33208691]]]
["bitfinex-derivatives","BTCF0:USTF0",1737119876002,[[102800.0,0.62627897],[102790.0,0.49291145],[102780.0,0.89295332],[102770.0,0.64374003],[102760.0,1.67052591]],[[102810.0,0.54567666],[102820.0,0.77485969],[102830.0,0.13645473],[102840.0,0.31165805],[102850.0,0.38800838]]]
["bitfinex-derivatives","BTCF0:USTF0",1737119936942,[[102690.0,0.048694],[102680.0,0.5915077],[102670.0,0.409501],[102660.0,0.250804],[102650.0,0.05836899]],[[102700.0,0.17456621],[102720.0,0.79824338],[102730.0,0.41093831],[102740.0,0.57389088],[102750.0,0.048666]]]
["bitfinex-derivatives","BTCF0:USTF0",1737119947568,[[102650.0,0.04871],[102640.0,0.50603097],[102630.0,0.58135999],[102620.0,0.09745],[102600.0,0.24973735]],[[102660.0,0.50051235],[102670.0,0.3608],[102680.0,0.3016612],[102690.0,0.50898453],[102700.0,0.06746139]]]
["bitfinex-derivatives","BTCF0:USTF0",1737120002305,[[102600.0,0.11],[102590.0,0.112838],[102580.0,0.57750435],[102570.0,0.54929835],[102560.0,0.58486335]],[[102610.0,0.50053535],[102620.0,0.475826],[102630.0,0.31545135],[102640.0,0.2040435],[102650.0,0.50545936]]]
["bitfinex-derivatives","BTCF0:USTF0",1737120011119,[[102610.0,0.67007048],[102600.0,0.67224035],[102590.0,0.10739434],[102580.0,0.01210955],[102570.0,0.146067]],[[102620.0,0.43722868],[102630.0,0.127],[102640.0,0.476919],[102650.0,1.05433314],[102660.0,0.46180485]]]
["bitfinex-derivatives","BTCF0:USTF0",1737120076661,[[102710.0,0.13968735],[102700.0,0.409488],[102690.0,0.51555978],[102680.0,0.0501575],[102670.0,0.048701]],[[102720.0,0.3608],[102730.0,0.3608],[102740.0,0.048673],[102750.0,0.31525281],[102760.0,0.04866]]]
["bitfinex-derivatives","BTCF0:USTF0",1737120122783,[[102740.0,0.048669],[102730.0,0.27927435],[102720.0,0.51360377],[102710.0,0.82602089],[102700.0,0.29035776]],[[102750.0,1.25434742],[102760.0,0.72759933],[102770.0,0.0616087],[102780.0,0.69051729],[102910.0,3.38654916]]]
["bitfinex-derivatives","BTCF0:USTF0",1737120140298,[[102680.0,0.16834621],[102670.0,0.65779636],[102660.0,0.9253284],[102640.0,0.82448302],[102620.0,0.44421707]],[[102690.0,0.4328],[102700.0,0.123791],[102710.0,0.84270435],[102720.0,0.52991459],[102730.0,0.28012923]]]
["bitfinex-derivatives","BTCF0:USTF0",1737120194547,[[102690.0,0.06391645],[102680.0,0.58283253],[102670.0,0.87778323],[102660.0,0.96441765],[102650.0,0.34667707]],[[102700.0,0.63889235],[102710.0,0.479483],[102720.0,0.20113859],[102730.0,0.20242384],[102740.0,0.23291571]]]
["bitfinex-derivatives","BTCF0:USTF0",1737120219165,[[102680.0,0.27434604],[102670.0,0.89188123],[102660.0,0.77630156],[102650.0,0.40749394],[102640.0,0.048714]],[[102690.0,0.89619735],[102700.0,0.72263837],[102710.0,0.10930694],[102720.0,0.29342819],[102730.0,0.68241597]]]
["bitfinex-derivatives","BTCF0:USTF0",1737120257895,[[102560.0,0.09753165],[102550.0,0.23277091],[102540.0,0.86738435],[102530.0,0.3608],[102520.0,0.3608]],[[102570.0,0.62655472],[102580.0,0.5172],[102590.0,0.25116684],[102600.0,0.45279758],[102610.0,0.06070848]]]
["bitfinex-derivatives","BTCF0:USTF0",1737120287119,[[102570.0,0.18669232],[102560.0,0.048754],[102550.0,1.50568269],[102540.0,0.50535066],[102530.0,1.04525524]],[[102580.0,0.56539973],[102590.0,0.50054435],[102600.0,0.52332739],[102610.0,0.59813375],[102620.0,0.36686433]]]
["bitfinex-derivatives","BTCF0:USTF0",1737120328945,[[102650.0,0.13971535],[102640.0,0.05775517],[102630.0,0.54924335],[102620.0,0.517921],[102610.0,0.93336413]],[[102660.0,0.53543645],[102670.0,0.64467017],[102680.0,0.49463869],[102690.0,0.81386187],[102730.0,1.38159033]]]
["bitfinex-derivatives","BTCF0:USTF0",1737120401693,[[102720.0,0.048678],[102710.0,0.19036052],[102700.0,0.563074],[102690.0,0.51261357],[102680.0,0.64]],[[102730.0,0.55767752],[102740.0,0.58538946],[102750.0,0.13974252],[102760.0,0.48412143],[102770.0,0.91765344]]]
["bitfinex-derivatives","BTCF0:USTF0",1737120438515,[[102780.0,0.50539514],[102770.0,0.409454],[102760.0,0.201714],[102750.0,0.68374342],[102740.0,0.23271952]],[[102790.0,0.1021],[102800.0,0.95339702],[102810.0,0.57842895],[102820.0,0.98703777],[102830.0,0.097257]]]
["bitfinex-derivatives","BTCF0:USTF0",1737120453533,[[102780.0,0.1700769],[102770.0,0.04865],[102760.0,0.258518],[102750.0,0.97523752],[102740.0,0.409465]],[[102790.0,0.5229],[102800.0,0.509442],[102810.0,0.13971252],[102820.0,0.25234842],[102830.0,0.55972721]]]
["bitfinex-derivatives","BTCF0:USTF0",1737120502564,[[102640.0,0.27802465],[102630.0,0.86643952],[102620.0,1.1893012],[102610.0,0.3608],[102600.0,1.01014167]],[[102670.0,0.50057952],[102680.0,0.569597],[102690.0,0.26564102],[102700.0,0.04869],[102710.0,0.01440172]]]
["bitfinex-derivatives","BTCF0:USTF0",1737120521380,[[102650.0,0.0030464],[102640.0,0.06191827],[102630.0,0.31599452],[102620.0,0.097446],[102610.0,0.17441365]],[[102660.0,1.08834702],[102670.0,0.205404],[102680.0,0.048699],[102690.0,0.34348894],[102700.0,0.2328199]]]
["bitfinex-derivatives","BTCF0:USTF0",1737120591135,[[102630.0,0.21375257],[102620.0,0.23271952],[102610.0,0.94052519],[102600.0,1.44228345],[102590.0,0.097473]],[[102640.0,0.69658034],[102650.0,0.27211201],[102660.0,0.46933817],[102670.0,0.048702],[102680.0,0.70011846]]]
["bitfinex-derivatives","BTCF0:USTF0",1737120645896,[[102580.0,0.02316582],[102570.0,0.61947821],[102560.0,1.33687352],[102550.0,0.92511303],[102540.0,0.44037333]],[[102590.0,0.31448543],[102600.0,0.67891116],[102610.0,0.89499759],[102620.0,0.28201769],[102630.0,0.33974888]]]
["bitfinex-derivatives","BTCF0:USTF0",1737120661197,[[102610.0,0.54044028],[102600.0,0.55875295],[102590.0,0.168851],[102580.0,0.75691952],[102570.0,0.30004059]],[[102620.0,0.20380369],[102630.0,0.2886309],[102640.0,1.489948],[102650.0,0.60575008],[102660.0,0.14000405]]]
["bitfinex-derivatives","BTCF0:USTF0",1737120716355,[[102630.0,0.75046821],[102620.0,0.516748],[102610.0,0.29203953],[102600.0,0.63997868],[102590.0,0.688737]],[[102640.0,0.17398838],[102650.0,0.72841769],[102660.0,0.66691796],[102670.0,0.40192144],[102680.0,0.24633402]]]
["bitfinex-derivatives","BTCF0:USTF0",1737120769424,[[102720.0,0.18992191],[102710.0,0.465782],[102700.0,0.68723902],[102690.0,0.98227783],[102680.0,0.63997868]],[[102730.0,0.63940137],[102740.0,0.76076574],[102750.0,0.4914055],[102760.0,0.29248575],[102770.0,0.2446602]]]
["bitfinex-derivatives","BTCF0:USTF0",1737120781635,[[102710.0,0.5793816],[102700.0,0.83628157],[102690.0,0.41875266],[102680.0,0.743493],[102670.0,0.92125728]],[[102720.0,0.103978],[102730.0,0.83837042],[102740.0,0.409468],[102750.0,0.09129405],[102760.0,0.26394216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737120834879,[[102700.0,0.50077805],[102690.0,0.3608],[102680.0,0.215597],[102670.0,0.571978],[102660.0,0.37281056]],[[102720.0,0.60925505],[102730.0,0.4770606],[102740.0,0.04867],[102750.0,0.33600037],[102760.0,0.18321433]]]
["bitfinex-derivatives","BTCF0:USTF0",1737120848288,[[102710.0,0.07385184],[102700.0,0.464984],[102690.0,0.54947805],[102680.0,0.34281952],[102670.0,1.85195868]],[[102720.0,0.15109405],[102730.0,0.70865798],[102740.0,0.409469],[102750.0,0.58847106],[102760.0,0.2329309]]]
["bitfinex-derivatives","BTCF0:USTF0",1737120908641,[[102730.0,0.50076905],[102720.0,0.78216757],[102710.0,0.5102804],[102700.0,0.34907928]],[[102750.0,0.32130369],[102760.0,0.63480834],[102770.0,0.29248503],[102780.0,0.82087642]]]
["bitfinex-derivatives","BTCF0:USTF0",1737120952966,[[102760.0,0.04866],[102750.0,0.07211528],[102740.0,1.02896121],[102730.0,0.7003704],[102720.0,1.01261033]],[[102770.0,0.50074905],[102780.0,0.84970819],[102790.0,0.29967333],[102800.0,0.25752355],[102810.0,0.33966188]]]
["bitfinex-derivatives","BTCF0:USTF0",1737120970485,[[102760.0,0.82484423],[102750.0,1.03684798],[102740.0,0.39920613],[102730.0,0.048671],[102720.0,2.12881048]],[[102780.0,0.227651],[102790.0,0.82813252],[102800.0,0.73255424],[102810.0,0.3849368],[102950.0,6.18416759]]]
["bitfinex-derivatives","BTCF0:USTF0",1737121009414,[[102680.0,0.048701],[102670.0,0.09129405],[102660.0,0.86495531],[102650.0,1.50717244]],[[102690.0,0.50079305],[102700.0,0.571593],[102710.0,0.22330235],[102720.0,0.34914368],[102730.0,0.43530923]]]
["bitfinex-derivatives","BTCF0:USTF0",1737121031821,[[102660.0,0.22593865],[102650.0,0.28335453],[102640.0,0.93982045],[102630.0,0.75860128],[102610.0,1.43064193]],[[102670.0,0.55135871],[102680.0,0.458399],[102690.0,0.3648004],[102700.0,0.06025797],[102710.0,0.20237833]]]
["bitfinex-derivatives","BTCF0:USTF0",1737121069046,[[102710.0,0.34148399],[102700.0,0.50069405],[102690.0,0.18867905],[102680.0,0.16019794],[102670.0,0.64]],[[102720.0,0.40194195],[102730.0,0.50077205],[102740.0,0.42053733],[102750.0,0.16003274],[102810.0,1.063089]]]
["bitfinex-derivatives","BTCF0:USTF0",1737121093966,[[102630.0,0.00025734],[102610.0,0.23642805],[102600.0,0.59949405],[102590.0,1.16594822],[102580.0,0.63967535]],[[102640.0,0.57501505],[102650.0,0.409513],[102660.0,0.36142723],[102670.0,0.24490592],[102680.0,0.43552715]]]
["bitfinex-derivatives","BTCF0:USTF0",1737121132796,[[102620.0,0.07507479],[102610.0,0.14002405],[102600.0,0.23352705],[102590.0,0.42006204],[102580.0,0.409543]],[[102630.0,0.409524],[102640.0,0.50227325],[102650.0,0.20852332],[102660.0,0.13559405],[102670.0,0.72020292]]]
["bitfinex-derivatives","BTCF0:USTF0",1737121188123,[[102470.0,0.06771143],[102460.0,0.22860823],[102450.0,0.409606],[102440.0,1.13800823],[102430.0,0.048816]],[[102480.0,0.409592],[102490.0,0.3608],[102500.0,0.18599023],[102510.0,0.1868421],[102520.0,0.33369443]]]
["bitfinex-derivatives","BTCF0:USTF0",1737121220254,[[102590.0,0.14034],[102580.0,0.49778761],[102570.0,0.456446],[102560.0,0.82573961],[102550.0,0.22380744]],[[102600.0,0.148735],[102610.0,0.409531],[102620.0,0.71730958],[102630.0,0.140848],[102640.0,0.24245424]]]
["bitfinex-derivatives","BTCF0:USTF0",1737121244861,[[102630.0,0.16749473],[102620.0,0.41973978],[102610.0,0.501027],[102600.0,1.30392574],[102590.0,0.17504987]],[[102650.0,0.409513],[102660.0,0.63032897],[102670.0,0.23482037],[102680.0,0.26173437],[104830.0,0.24072403]]]
["bitfinex-derivatives","BTCF0:USTF0",1737121280790,[[102700.0,0.18524137],[102690.0,0.04869],[102680.0,0.50901956],[102670.0,1.195898],[102660.0,0.22229389]],[[102710.0,0.409486],[102720.0,0.3608],[102730.0,0.32792737],[102740.0,0.23177994],[102750.0,0.48409258]]]
["bitfinex-derivatives","BTCF0:USTF0",1737121308313,[[102780.0,0.14747578],[102770.0,0.41917698],[102760.0,0.3608],[102750.0,0.80743597],[102740.0,0.22225289]],[[102790.0,0.41090511],[102800.0,0.37188303],[102810.0,0.5884344],[102820.0,0.27190055],[102830.0,0.048627]]]
["bitfinex-derivatives","BTCF0:USTF0",1737121344047,[[102810.0,0.3478077],[102800.0,0.73825739],[102790.0,0.75048784],[102780.0,0.37212101],[102760.0,0.52715905]],[[102820.0,0.04],[102830.0,0.41088737],[102840.0,0.3608],[102850.0,0.34147195],[102860.0,0.7190799]]]
["bitfinex-derivatives","BTCF0:USTF0",1737121371056,[[102880.0,0.15957845],[102870.0,0.097102],[102860.0,0.558024],[102850.0,1.53554589],[102840.0,0.10295879]],[[102890.0,0.3608],[102900.0,0.608196],[102910.0,0.36973976],[102920.0,0.2622937],[102930.0,0.39156345]]]
["bitfinex-derivatives","BTCF0:USTF0",1737121442667,[[102890.0,0.048598],[102880.0,0.15957746],[102860.0,0.509412],[102810.0,0.07053146],[102800.0,0.79438422]],[[102820.0,0.50034735],[102830.0,0.73929701],[102840.0,0.35267601],[102850.0,0.28115452],[102860.0,0.048614]]]
["bitfinex-derivatives","BTCF0:USTF0",1737121478815,[[102890.0,0.048598],[102880.0,0.15957746],[102840.0,0.08060836],[102830.0,0.78214257],[102820.0,1.6575879]],[[102850.0,0.152516],[102860.0,0.6790061],[102870.0,0.15451049],[102880.0,0.41086384],[102890.0,0.20346945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737121552354,[[102890.0,0.048598],[102880.0,0.15957746],[102840.0,0.34484058],[102830.0,0.67112378],[102820.0,0.73024317]],[[102850.0,0.048616],[102860.0,0.51251635],[102870.0,0.74641375],[102880.0,0.07213889],[102890.0,0.46597675]]]
["bitfinex-derivatives","BTCF0:USTF0",1737121553158,[[102890.0,0.048598],[102880.0,0.15957746],[102850.0,0.048616],[102840.0,0.34484041],[102830.0,0.62249778]],[[102860.0,0.7351211],[102870.0,0.523812],[102880.0,0.55674986],[102890.0,0.2625073],[102900.0,0.40672697]]]
["bitfinex-derivatives","BTCF0:USTF0",1737121616496,[[102890.0,0.048598],[102880.0,0.15957746],[102780.0,0.19176109],[102770.0,0.69933227],[102760.0,0.90551179]],[[102790.0,0.546845],[102800.0,0.7639461],[102810.0,0.09873457],[102820.0,0.43600597],[102830.0,0.63778087]]]
["bitfinex-derivatives","BTCF0:USTF0",1737121654618,[[102890.0,0.048598],[102880.0,0.15957746],[102840.0,0.048621],[102830.0,0.43234234],[102820.0,0.476331]],[[102850.0,0.618777],[102860.0,0.86676948],[102870.0,0.30965779],[102880.0,0.65771784],[102900.0,0.23951235]]]
["bitfinex-derivatives","BTCF0:USTF0",1737121689155,[[102890.0,0.048598],[102880.0,0.15957746],[102810.0,0.24786437],[102800.0,0.64685235],[102790.0,1.75612984]],[[102820.0,0.482031],[102830.0,0.64424235],[102840.0,0.18880083],[102850.0,0.22205843],[102860.0,0.1331833]]]
["bitfinex-derivatives","BTCF0:USTF0",1737121728993,[[102890.0,0.048598],[102880.0,0.15957746],[102760.0,0.26075888],[102750.0,0.34149571],[102740.0,0.94049312]],[[102770.0,0.57027035],[102780.0,0.64796635],[102790.0,0.27073443],[102800.0,0.18190586],[102810.0,0.44696455]]]
["bitfinex-derivatives","BTCF0:USTF0",1737121751904,[[102890.0,0.048598],[102880.0,0.15957746],[102730.0,0.01521762],[102720.0,0.09816979],[102710.0,1.07199105]],[[102740.0,0.64738435],[102750.0,0.57228035],[102760.0,0.27076343],[102770.0,0.20239656],[102780.0,0.33036483]]]
["bitfinex-derivatives","BTCF0:USTF0",1737121793122,[[102890.0,0.048598],[102880.0,0.15957746],[102690.0,1.18469357],[102680.0,1.53778207],[102670.0,0.169497]],[[102700.0,0.048687],[102710.0,0.50039935],[102720.0,0.75854143],[102730.0,0.0980648],[102740.0,0.48360208]]]
["bitfinex-derivatives","BTCF0:USTF0",1737121817933,[[102890.0,0.048598],[102880.0,0.15957746],[102680.0,0.45800257],[102670.0,0.77591242],[102660.0,1.70298106]],[[102690.0,0.07062558],[102700.0,0.73670535],[102710.0,0.63279678],[102720.0,0.31061635],[102730.0,0.25107156]]]
["bitfinex-derivatives","BTCF0:USTF0",1737121860449,[[102890.0,0.048598],[102880.0,0.15957746],[102680.0,0.67770901],[102670.0,0.92287125],[102660.0,0.53465933]],[[102690.0,0.51540192],[102700.0,0.40949],[102710.0,0.73382643],[102720.0,0.39067691],[102730.0,0.23253652]]]
["bitfinex-derivatives","BTCF0:USTF0",1737121922672,[[102890.0,0.048598],[102880.0,0.15957746],[102650.0,0.11350716],[102640.0,0.35629422],[102630.0,0.74977798]],[[102660.0,0.86122435],[102670.0,0.44044443],[102680.0,0.07784008],[102690.0,1.05443697],[102700.0,0.23253652]]]
["bitfinex-derivatives","BTCF0:USTF0",1737121965025,[[102890.0,0.048598],[102880.0,0.15957746],[102620.0,0.37006357],[102610.0,0.80372201],[102600.0,1.53346109]],[[102630.0,0.409525],[102640.0,0.67131635],[102650.0,0.22215743],[102660.0,0.33584619],[102670.0,0.20385832]]]
["bitfinex-derivatives","BTCF0:USTF0",1737121993045,[[102890.0,0.048598],[102880.0,0.15957746],[102600.0,0.60061229],[102590.0,0.48084],[102580.0,1.34108898]],[[102610.0,0.409535],[102620.0,0.50044635],[102630.0,0.33707035],[102640.0,0.32090072],[102660.0,0.68866661]]]
["bitfinex-derivatives","BTCF0:USTF0",1737122048876,[[102890.0,0.048598],[102880.0,0.15957746],[102580.0,0.41197497],[102570.0,0.36024814],[102560.0,1.04862768]],[[102590.0,0.70636035],[102600.0,0.58298143],[102610.0,0.31803072],[102620.0,0.25263296],[102630.0,0.45116081]]]
["bitfinex-derivatives","BTCF0:USTF0",1737122072487,[[102890.0,0.048598],[102880.0,0.15957746],[102560.0,0.44053086],[102550.0,0.38392173],[102540.0,0.97082133]],[[102570.0,0.57087035],[102580.0,0.526206],[102590.0,0.30865073],[102600.0,0.32345287],[102610.0,0.70847894]]]
["bitfinex-derivatives","BTCF0:USTF0",1737122129826,[[102890.0,0.048598],[102880.0,0.15957746],[102550.0,0.2924245],[102540.0,0.56758435],[102530.0,0.69195857]],[[102560.0,0.17344143],[102570.0,0.61195356],[102580.0,0.82831576],[102590.0,0.37619379],[102600.0,0.74877219]]]
["bitfinex-derivatives","BTCF0:USTF0",1737122149337,[[102890.0,0.048598],[102880.0,0.15957746],[102510.0,0.27207127],[102500.0,0.80934355],[102490.0,1.48982499]],[[102520.0,0.50049435],[102530.0,0.409573],[102540.0,0.15607084],[102550.0,0.42670543],[102690.0,3.84042852]]]
["bitfinex-derivatives","BTCF0:USTF0",1737122217188,[[102890.0,0.048598],[102880.0,0.15957746],[102540.0,0.12591571],[102530.0,1.08570183],[102520.0,1.35755507]],[[102550.0,0.31312078],[102560.0,0.67635856],[102570.0,0.89208607],[102580.0,0.50615955],[102590.0,0.60911384]]]
["bitfinex-derivatives","BTCF0:USTF0",1737122283135,[[102890.0,0.048598],[102880.0,0.15957746],[102510.0,0.51290594],[102500.0,1.08374469],[102490.0,0.75890877]],[[102520.0,0.50049435],[102530.0,0.589176],[102540.0,0.37403057],[102550.0,0.32054307],[102560.0,0.25264366]]]
["bitfinex-derivatives","BTCF0:USTF0",1737122298150,[[102890.0,0.048598],[102880.0,0.15957746],[102510.0,0.41706147],[102500.0,0.72346589],[102490.0,1.46032882]],[[102520.0,0.50101555],[102530.0,0.75279343],[102540.0,0.64467242],[102560.0,0.06886814],[103410.0,0.00357576]]]
["bitfinex-derivatives","BTCF0:USTF0",1737122365692,[[102890.0,0.048598],[102880.0,0.15957746],[102530.0,0.1431584],[102520.0,0.46683788],[102510.0,0.76023629]],[[102540.0,0.465068],[102550.0,0.5575007],[102560.0,0.048759],[102570.0,0.2011927],[102580.0,0.00146305]]]
["bitfinex-derivatives","BTCF0:USTF0",1737122385897,[[102890.0,0.048598],[102880.0,0.15957746],[102550.0,0.06270546],[102540.0,0.3248486],[102530.0,0.87145575]],[[102560.0,0.467259],[102570.0,0.6164917],[102580.0,0.27261946],[102590.0,0.01092991],[102600.0,0.4138331]]]
["bitfinex-derivatives","BTCF0:USTF0",1737122432636,[[102890.0,0.048598],[102880.0,0.15957746],[102540.0,0.38848807],[102530.0,1.109873],[102520.0,0.46893616]],[[102550.0,0.53445341],[102560.0,0.524662],[102570.0,0.31055256],[102580.0,0.37408924],[102590.0,0.52623471]]]
["bitfinex-derivatives","BTCF0:USTF0",1737122484756,[[102890.0,0.048598],[102880.0,0.15957746],[102560.0,0.11259684],[102550.0,0.5350092],[102540.0,0.97904398]],[[102570.0,0.5008907],[102580.0,0.468748],[102590.0,0.21949],[102600.0,0.27511773],[102610.0,0.00146239]]]
["bitfinex-derivatives","BTCF0:USTF0",1737122497471,[[102890.0,0.048598],[102880.0,0.15957746],[102560.0,0.2402313],[102550.0,0.64276364],[102540.0,0.93562832]],[[102570.0,0.409554],[102580.0,0.57080068],[102590.0,0.048746],[102600.0,0.1977787],[102610.0,0.22334995]]]
["bitfinex-derivatives","BTCF0:USTF0",1737122554132,[[102890.0,0.048598],[102880.0,0.15957746],[102660.0,0.1734747],[102650.0,0.409514],[102640.0,0.75203164]],[[102670.0,0.42236196],[102680.0,0.522201],[102690.0,9.47746504],[102700.0,0.55184917],[102710.0,0.48300871]]]
["bitfinex-derivatives","BTCF0:USTF0",1737122599254,[[102890.0,0.048598],[102880.0,0.15957746],[102670.0,0.1400427],[102660.0,0.5585477],[102650.0,0.81833434]],[[102680.0,0.0001],[102690.0,8.35377007],[102700.0,0.9711211],[102710.0,0.39791537],[102720.0,0.37401895]]]
["bitfinex-derivatives","BTCF0:USTF0",1737122622474,[[102890.0,0.048598],[102880.0,0.15957746],[102680.0,0.65232369],[102670.0,0.88479689],[102660.0,0.94037187]],[[102690.0,8.12473441],[102700.0,0.509493],[102710.0,0.62529026],[102720.0,0.31853073],[102730.0,0.26053957]]]
["bitfinex-derivatives","BTCF0:USTF0",1737122666212,[[102890.0,0.048598],[102880.0,0.15957746],[102680.0,2.39277703],[102670.0,0.64360183],[102660.0,0.97236308]],[[102690.0,1.8847644],[102700.0,0.1],[102740.0,0.52523444],[102750.0,0.4821377],[102760.0,0.048666]]]
["bitfinex-derivatives","BTCF0:USTF0",1737122689523,[[102890.0,0.048598],[102880.0,0.15957746],[102670.0,0.048707],[102660.0,0.48685645],[102650.0,0.52691054]],[[102680.0,0.5670377],[102690.0,0.61349903],[102700.0,0.13416104],[102710.0,0.23622783],[102720.0,0.1400227]]]
["bitfinex-derivatives","BTCF0:USTF0",1737122733738,[[102890.0,0.048598],[102880.0,0.15957746],[102610.0,0.57904736],[102600.0,0.5655777],[102590.0,0.04909151]],[[102620.0,0.26604015],[102630.0,0.409526],[102640.0,0.41098514],[102650.0,0.45220319],[102660.0,0.37258822]]]
["bitfinex-derivatives","BTCF0:USTF0",1737122760676,[[102890.0,0.048598],[102880.0,0.15957746],[102600.0,0.10401939],[102590.0,0.57584514],[102580.0,0.5848535]],[[102610.0,0.58438659],[102620.0,0.89625389],[102630.0,0.38400196],[102640.0,0.31123393],[102650.0,0.65783184]]]
["bitfinex-derivatives","BTCF0:USTF0",1737122801389,[[102890.0,0.048598],[102880.0,0.15957746],[102600.0,0.01523826],[102590.0,0.57118763],[102580.0,0.5680867]],[[102610.0,0.67509661],[102620.0,0.40953],[102630.0,0.62176015],[102640.0,0.23399866],[104020.0,0.50813965]]]
["bitfinex-derivatives","BTCF0:USTF0",1737122874641,[[102890.0,0.048598],[102880.0,0.15957746],[102670.0,0.16313098],[102660.0,0.5008467],[102650.0,0.52025916]],[[102690.0,3.52019734],[102700.0,0.49496204],[102710.0,0.04869],[102720.0,0.86241902],[102740.0,0.82549821]]]
["bitfinex-derivatives","BTCF0:USTF0",1737122921179,[[102890.0,0.048598],[102880.0,0.15957746],[102670.0,0.41962784],[102660.0,1.2097022],[102650.0,0.84800509]],[[102680.0,0.147102],[102690.0,0.76103773],[102700.0,0.557188],[102710.0,0.22308538],[102720.0,0.0913377]]]
["bitfinex-derivatives","BTCF0:USTF0",1737122955402,[[102890.0,0.048598],[102880.0,0.15957746],[102650.0,0.62255619],[102640.0,0.504721],[102630.0,0.2522514]],[[102670.0,0.611909],[102680.0,0.72503208],[102690.0,1.09758395],[102700.0,0.48614234],[102710.0,0.78527157]]]
["bitfinex-derivatives","BTCF0:USTF0",1737122993240,[[102890.0,0.048598],[102880.0,0.15957746],[102630.0,0.03960701],[102620.0,0.5270651],[102610.0,1.13646564]],[[102640.0,0.2426537],[102650.0,0.52956581],[102660.0,0.82971072],[102670.0,0.27224899],[102680.0,0.49411741]]]
["bitfinex-derivatives","BTCF0:USTF0",1737123027581,[[102890.0,0.048598],[102880.0,0.15957746],[102660.0,0.01522939],[102650.0,0.42387165],[102640.0,0.98321776]],[[102670.0,0.6014417],[102680.0,0.558302],[102690.0,1.55354047],[102700.0,0.4797177],[102710.0,0.52392]]]
["bitfinex-derivatives","BTCF0:USTF0",1737123068307,[[102890.0,0.048598],[102880.0,0.15957746],[102660.0,0.67555103],[102650.0,0.64284331],[102640.0,0.47670477]],[[102680.0,0.274901],[102690.0,1.64583786],[102700.0,0.41095439],[102710.0,0.24478768],[102730.0,0.048679]]]
["bitfinex-derivatives","BTCF0:USTF0",1737123099127,[[102890.0,0.048598],[102880.0,0.15957746],[102720.0,0.95628287],[102710.0,0.048686],[102700.0,0.316776]],[[102730.0,0.338],[102740.0,0.02892251],[102750.0,0.048667],[102760.0,0.51454998],[102770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737123131362,[[102890.0,0.048598],[102880.0,0.15957746],[102700.0,0.6937837],[102690.0,0.50112851],[102680.0,0.69171516]],[[102720.0,0.8304197],[102730.0,0.409479],[102740.0,0.23531044],[102750.0,0.1400067],[102760.0,0.21033915]]]
["bitfinex-derivatives","BTCF0:USTF0",1737123173192,[[102890.0,0.048598],[102880.0,0.15957746],[102690.0,0.0815536],[102680.0,0.74313803],[102670.0,1.15361703]],[[102700.0,0.5008297],[102710.0,0.63279428],[102720.0,0.57864099],[102730.0,0.23282704],[102740.0,0.60310094]]]
["bitfinex-derivatives","BTCF0:USTF0",1737123209821,[[102890.0,0.048598],[102880.0,0.15957746],[102660.0,0.04771631],[102650.0,0.4741],[102640.0,0.77580819]],[[102670.0,0.5008437],[102680.0,0.79912422],[102690.0,0.2946357],[102700.0,0.02686104],[102710.0,0.20372366]]]
["bitfinex-derivatives","BTCF0:USTF0",1737123256068,[[102890.0,0.048598],[102880.0,0.15957746],[102600.0,0.32996604],[102590.0,0.43275553],[102580.0,1.30020718]],[[102610.0,0.58455522],[102620.0,0.751331],[102630.0,0.1887937],[102640.0,0.048723],[102650.0,0.20518552]]]
["bitfinex-derivatives","BTCF0:USTF0",1737123323794,[[102890.0,0.048598],[102880.0,0.15957746],[102610.0,0.046929],[102600.0,0.27221551],[102590.0,1.11420852]],[[102620.0,0.8390687],[102630.0,0.67588292],[102640.0,0.12184715],[102650.0,0.20518574],[102660.0,0.83450526]]]
["bitfinex-derivatives","BTCF0:USTF0",1737123358715,[[102890.0,0.048598],[102880.0,0.15957746],[102680.0,0.29134405],[102670.0,0.515903],[102660.0,0.63767821]],[[102690.0,0.00146147],[102700.0,0.61989],[102710.0,0.7264277],[102720.0,0.00997941],[102730.0,0.5339087]]]
["bitfinex-derivatives","BTCF0:USTF0",1737123391843,[[102890.0,0.048598],[102880.0,0.15957746],[102670.0,0.07005006],[102660.0,0.6798929],[102650.0,0.84903095]],[[102680.0,0.67512811],[102690.0,0.718396],[102700.0,0.20727147],[102710.0,0.49475746],[102720.0,0.63477916]]]
["bitfinex-derivatives","BTCF0:USTF0",1737123429861,[[102890.0,0.048598],[102880.0,0.15957746],[102670.0,0.60366067],[102660.0,0.96217007],[102650.0,0.91192462]],[[102680.0,0.0487],[102690.0,0.36226144],[102700.0,0.7040307],[102710.0,0.16386878],[102720.0,0.6810714]]]
["bitfinex-derivatives","BTCF0:USTF0",1737123454770,[[102890.0,0.048598],[102880.0,0.15957746],[102770.0,0.11141709],[102760.0,0.40946],[102750.0,0.8135047]],[[102780.0,0.048653],[102790.0,0.5643],[102800.0,0.6508877],[102810.0,0.27097277],[102820.0,0.048634]]]
["bitfinex-derivatives","BTCF0:USTF0",1737123501407,[[102890.0,0.048598],[102880.0,0.15957746],[102740.0,0.89734216],[102730.0,0.6046446],[102720.0,0.43170995]],[[102750.0,0.048671],[102760.0,0.564],[102770.0,0.6494607],[102780.0,0.23293124],[102790.0,0.35319916]]]
["bitfinex-derivatives","BTCF0:USTF0",1737123528040,[[102890.0,0.048598],[102880.0,0.15957746],[102780.0,0.09924802],[102770.0,0.01002881],[102760.0,0.04888053]],[[102790.0,0.58407672],[102800.0,0.9557927],[102810.0,0.26222516],[102820.0,0.048638],[102830.0,0.23282704]]]
["bitfinex-derivatives","BTCF0:USTF0",1737123575783,[[102890.0,0.048598],[102880.0,0.15957746],[102770.0,1.1274871],[102760.0,0.71090214],[102750.0,0.48900132]],[[102780.0,0.048656],[102790.0,0.17462472],[102800.0,0.77461169],[102810.0,0.94784554],[102820.0,0.54339446]]]
["bitfinex-derivatives","BTCF0:USTF0",1737123650816,[[102890.0,0.048598],[102880.0,0.15957746],[102750.0,0.39841558],[102740.0,0.69708165],[102730.0,0.70262805]],[[102760.0,0.409465],[102770.0,0.63923704],[102780.0,0.41548729],[102790.0,0.21492003],[102800.0,0.33282704]]]
["bitfinex-derivatives","BTCF0:USTF0",1737123656431,[[102890.0,0.048598],[102880.0,0.15957746],[102750.0,0.00791253],[102740.0,0.00988987],[102730.0,0.57800556]],[[102760.0,0.86261533],[102770.0,0.55805507],[102780.0,0.13967104],[102790.0,0.2538347],[102800.0,0.81929904]]]
["bitfinex-derivatives","BTCF0:USTF0",1737123720681,[[102890.0,0.048598],[102880.0,0.15957746],[102720.0,1.23759815],[102710.0,1.04533538],[102700.0,0.048689]],[[102730.0,0.048679],[102740.0,0.3608],[102750.0,0.51158921],[102760.0,0.31569829],[102780.0,0.3577281]]]
["bitfinex-derivatives","BTCF0:USTF0",1737123775223,[[102890.0,0.048598],[102880.0,0.15957746],[102720.0,0.45590897],[102710.0,1.06252362],[102700.0,0.61318983]],[[102730.0,0.048677],[102740.0,0.68016179],[102750.0,0.37269441],[102760.0,0.4456],[102770.0,0.57171059]]]
["bitfinex-derivatives","BTCF0:USTF0",1737123796832,[[102890.0,0.048598],[102880.0,0.15957746],[102750.0,0.09431278],[102740.0,0.46157652],[102730.0,1.31076687]],[[102760.0,0.409465],[102770.0,1.0945667],[102780.0,0.18833525],[102790.0,0.43801074],[103800.0,0.14186317]]]
["bitfinex-derivatives","BTCF0:USTF0",1737123847958,[[102890.0,0.048598],[102880.0,0.15957746],[102740.0,0.03956527],[102730.0,0.24230392],[102720.0,0.96715312]],[[102750.0,0.76449448],[102760.0,0.58429629],[102770.0,0.44599681],[102780.0,0.32385352],[102790.0,0.37024822]]]
["bitfinex-derivatives","BTCF0:USTF0",1737123873472,[[102890.0,0.048598],[102880.0,0.15957746],[102720.0,0.37780817],[102710.0,0.58149757],[102700.0,0.77060119]],[[102730.0,0.50050348],[102740.0,0.458144],[102750.0,0.57852777],[102760.0,0.05823676],[102770.0,0.33888355]]]
["bitfinex-derivatives","BTCF0:USTF0",1737123933101,[[102890.0,0.048598],[102880.0,0.15957746],[102690.0,0.00146046],[102680.0,0.59356992],[102670.0,1.06048]],[[102700.0,0.13971748],[102710.0,0.671186],[102720.0,0.55881696],[102740.0,0.00146065],[102860.0,4.87749359]]]
["bitfinex-derivatives","BTCF0:USTF0",1737123987446,[[102890.0,0.048598],[102880.0,0.15957746],[102720.0,0.25248081],[102710.0,0.74469152],[102700.0,0.9364409]],[[102730.0,0.13970148],[102740.0,0.41093065],[102750.0,1.03249275],[102760.0,0.14271992],[103990.0,0.18217709]]]
["bitfinex-derivatives","BTCF0:USTF0",1737124004146,[[102890.0,0.048598],[102880.0,0.15957746],[102730.0,0.048673],[102720.0,0.54285296],[102710.0,0.54037725]],[[102740.0,0.05013265],[102750.0,0.89219727],[102760.0,0.50048848],[102780.0,0.66354032],[102790.0,0.32013718]]]
["bitfinex-derivatives","BTCF0:USTF0",1737124064384,[[102890.0,0.048598],[102880.0,0.15957746],[102730.0,1.40954182],[102720.0,0.51027485],[102710.0,0.92117054]],[[102740.0,0.13969448],[102750.0,0.097328],[102760.0,0.59346305],[102770.0,0.667456],[102780.0,0.84013601]]]
["bitfinex-derivatives","BTCF0:USTF0",1737124078897,[[102890.0,0.048598],[102880.0,0.15957746],[102770.0,0.7535309],[102760.0,1.03461628],[102750.0,0.48880399]],[[102780.0,0.14113657],[102790.0,0.219345],[102800.0,0.7416067],[102810.0,0.67470806],[102820.0,0.02005874]]]
["bitfinex-derivatives","BTCF0:USTF0",1737124118125,[[102890.0,0.048598],[102880.0,0.15957746],[102780.0,0.86688962],[102770.0,0.73341116],[102760.0,0.69884767]],[[102790.0,0.048646],[102800.0,0.36452648],[102810.0,0.76691969],[102820.0,0.43095228],[102830.0,0.20353107]]]
["bitfinex-derivatives","BTCF0:USTF0",1737124182865,[[102890.0,0.048598],[102880.0,0.15957746],[102770.0,0.53160513],[102760.0,0.5367],[102750.0,0.22868648]],[[102780.0,0.04865],[102790.0,0.09102648],[102800.0,0.630185],[102810.0,0.51042251],[102820.0,0.26599007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737124211581,[[102890.0,0.048598],[102880.0,0.15957746],[102820.0,0.6114133],[102810.0,0.3608],[102800.0,0.35606381]],[[102840.0,0.048623],[102850.0,0.1804],[102860.0,0.409415],[102870.0,0.65851338],[102880.0,0.97019777]]]
["bitfinex-derivatives","BTCF0:USTF0",1737124232794,[[102890.0,0.048598],[102880.0,0.15957746],[102690.0,0.048692],[102680.0,0.00487076],[102670.0,1.0946751]],[[102700.0,0.43132099],[102710.0,1.41187277],[102720.0,0.2591541],[102730.0,0.05013359],[102740.0,0.139569]]]
["bitfinex-derivatives","BTCF0:USTF0",1737124260111,[[102890.0,0.048598],[102880.0,0.15957746],[102540.0,0.048763],[102530.0,0.645817],[102520.0,0.7025481]],[[102550.0,0.86915654],[102560.0,0.73145968],[102570.0,0.69097567],[102580.0,0.7076191],[102650.0,0.572594]]]
["bitfinex-derivatives","BTCF0:USTF0",1737124278430,[[102890.0,0.048598],[102880.0,0.15957746],[102390.0,0.3608],[102380.0,0.3608]],[[102410.0,0.2104751],[102420.0,0.409622],[102430.0,0.3608],[102450.0,0.31569691],[102460.0,0.24927065]]]
["bitfinex-derivatives","BTCF0:USTF0",1737124308063,[[102890.0,0.048598],[102880.0,0.15957746],[102480.0,0.3608],[102470.0,0.41105754],[102460.0,0.2592761]],[[102500.0,0.048784],[102510.0,0.7432381],[102520.0,0.409577],[102530.0,0.048768],[102550.0,0.80157599]]]
["bitfinex-derivatives","BTCF0:USTF0",1737124325679,[[102890.0,0.048598],[102880.0,0.15957746],[102640.0,0.409515],[102630.0,1.0956351],[102500.0,0.1]],[[102670.0,0.409502],[102680.0,0.6592751],[102690.0,0.13985479],[102700.0,0.1],[102710.0,0.36187899]]]
["bitfinex-derivatives","BTCF0:USTF0",1737124357900,[[102890.0,0.048598],[102880.0,0.15957746],[102630.0,0.6199961],[102620.0,0.409524],[102580.0,0.75446459]],[[102660.0,0.048708],[102670.0,0.3608],[102680.0,0.62143707],[102720.0,0.01158562],[102730.0,0.545435]]]
["bitfinex-derivatives","BTCF0:USTF0",1737124400833,[[102990.0,0.3608],[102980.0,0.409354],[102970.0,0.2104751],[102960.0,0.171261],[102950.0,0.1219]],[[103000.0,0.15],[103020.0,0.3608],[103030.0,0.4928071],[103040.0,0.541729],[103050.0,0.048523]]]
["bitfinex-derivatives","BTCF0:USTF0",1737124404030,[[103010.0,0.2104751],[103000.0,0.3608],[102990.0,1.03884545],[102980.0,0.00145616],[102930.0,0.05003387]],[[103030.0,0.3608],[103040.0,0.3608],[103050.0,0.048523],[103060.0,0.3560751],[103070.0,0.23646716]]]
["bitfinex-derivatives","BTCF0:USTF0",1737124447762,[[102890.0,0.6198721],[102880.0,0.4972],[102870.0,0.145812],[102860.0,0.18756692],[102850.0,0.00964851]],[[102900.0,0.1],[102930.0,2.08221232],[102950.0,0.691971],[102960.0,0.60990243],[102970.0,0.27576129]]]
["bitfinex-derivatives","BTCF0:USTF0",1737124480186,[[102790.0,0.3608],[102780.0,0.6199231],[102770.0,0.1443],[102760.0,0.571698],[102750.0,0.34684924]],[[102810.0,0.05009721],[102820.0,0.3608],[102830.0,0.3608],[102840.0,0.2590961],[102860.0,0.048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1737124495917,[[102810.0,0.3608],[102800.0,0.552939],[102790.0,0.3492751],[102780.0,0.048649],[102770.0,0.58318348]],[[102820.0,1.548631],[102830.0,0.3608],[102840.0,0.53376381],[102850.0,0.2590941],[102870.0,0.1860672]]]
["bitfinex-derivatives","BTCF0:USTF0",1737124532332,[[102990.0,0.04855],[102980.0,1.0937151],[102970.0,0.409358],[102960.0,0.048563],[102950.0,0.184968]],[[103000.0,0.1],[103020.0,0.048538],[103030.0,0.77160939],[103060.0,0.33621274],[103070.0,0.31657202]]]
["bitfinex-derivatives","BTCF0:USTF0",1737124546839,[[102990.0,0.62958545],[102980.0,0.409355],[102970.0,0.180059],[102960.0,0.707984],[102950.0,0.184965]],[[103000.0,1e-06],[103040.0,1.548528],[103050.0,0.496],[103060.0,0.89344952],[103070.0,0.05838048]]]
["bitfinex-derivatives","BTCF0:USTF0",1737124584883,[[103150.0,0.56939058],[103140.0,0.3608],[103120.0,0.52144],[103110.0,0.048489],[103100.0,0.11141276]],[[103160.0,0.1397],[103170.0,0.1316],[103180.0,0.549362],[103190.0,0.3608],[103200.0,0.21004526]]]
["bitfinex-derivatives","BTCF0:USTF0",1737124621709,[[103200.0,0.048449],[103190.0,0.56939058],[103180.0,0.409261],[103170.0,0.53071711],[103160.0,0.16551985]],[[103230.0,0.06752238],[103240.0,0.41450347],[103250.0,0.3608],[103260.0,0.048426],[103270.0,0.31959058]]]
["bitfinex-derivatives","BTCF0:USTF0",1737124629613,[[103190.0,0.56939058],[103180.0,0.3608],[103170.0,0.569623],[103160.0,0.38582385],[103150.0,0.38903945]],[[103230.0,0.01763033],[103240.0,0.67152805],[103250.0,1.548428],[103270.0,0.159419],[103280.0,0.494158]]]
["bitfinex-derivatives","BTCF0:USTF0",1737124667639,[[102980.0,0.61940217],[102970.0,0.88256],[102960.0,0.1078],[102950.0,0.048568],[102940.0,0.04867881]],[[103010.0,0.409344],[103020.0,0.3608],[103030.0,0.25712258],[103040.0,0.048527],[103070.0,0.157216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737124678541,[[103080.0,0.88272],[103070.0,0.56939058],[103060.0,0.1068],[103030.0,0.12191579]],[[103100.0,1.9608],[103110.0,0.60872839],[103120.0,0.48646312],[103130.0,0.30490364]]]
["bitfinex-derivatives","BTCF0:USTF0",1737124716372,[[102840.0,0.3608],[102830.0,0.409423],[102820.0,0.20859058],[102810.0,0.048634],[102790.0,0.8203535]],[[102860.0,0.048614],[102870.0,0.56939058],[102880.0,0.41086211],[102900.0,0.178897],[102920.0,0.2432]]]
["bitfinex-derivatives","BTCF0:USTF0",1737124755386,[[102710.0,0.409482],[102700.0,0.66939058],[102680.0,0.048697],[102660.0,0.17606396],[102640.0,0.190951]],[[102730.0,0.3608],[102740.0,0.409472],[102750.0,0.34039058],[102760.0,0.00146096],[102770.0,0.048654]]]
["bitfinex-derivatives","BTCF0:USTF0",1737124762291,[[102700.0,0.04],[102690.0,0.52332],[102680.0,0.36226064],[102670.0,0.69289058],[102660.0,0.126]],[[102710.0,0.409483],[102720.0,0.56939058],[102730.0,0.097346],[102740.0,0.00146094],[102750.0,0.048666]]]
["bitfinex-derivatives","BTCF0:USTF0",1737124802005,[[102780.0,0.3608],[102770.0,0.61950304],[102750.0,0.15270611],[102730.0,1.13426132],[102720.0,0.34124321]],[[102810.0,0.3608],[102820.0,0.61802158],[102830.0,0.04863],[102850.0,0.35962558],[102860.0,0.2936]]]
["bitfinex-derivatives","BTCF0:USTF0",1737124807209,[[102780.0,0.3608],[102770.0,0.3608],[102760.0,0.25724458],[102750.0,0.19166],[102730.0,0.86063378]],[[102790.0,0.20859058],[102800.0,0.3622601],[102810.0,0.409439],[102820.0,0.17290658],[102830.0,0.048626]]]
["bitfinex-derivatives","BTCF0:USTF0",1737124851047,[[102730.0,0.36226008],[102720.0,0.409477],[102710.0,0.1342],[102700.0,1.14745458],[102670.0,0.33308387]],[[102740.0,1.548668],[102750.0,0.56939058],[102760.0,0.3608],[102770.0,0.048654],[102780.0,0.17601037]]]
["bitfinex-derivatives","BTCF0:USTF0",1737124881960,[[102660.0,0.56939058],[102650.0,0.409508],[102630.0,0.048716],[102610.0,0.272],[102600.0,0.7540219]],[[102670.0,0.05016491],[102710.0,0.69566311],[102760.0,0.23128308]]]
["bitfinex-derivatives","BTCF0:USTF0",1737124897791,[[102630.0,0.3608],[102620.0,0.674324],[102600.0,0.1989269],[102590.0,0.33589058],[102580.0,0.048744]],[[102640.0,0.25730858],[102650.0,0.409511],[102660.0,0.58169011],[102670.0,0.33147939],[102680.0,0.27927908]]]
["bitfinex-derivatives","BTCF0:USTF0",1737124929809,[[102650.0,0.7431671],[102640.0,0.73435317],[102630.0,0.54312754],[102610.0,0.51213406],[102580.0,0.62504]],[[102680.0,1.909498],[102690.0,0.3608],[102700.0,0.48967758],[102720.0,0.06026572],[102740.0,0.251853]]]
["bitfinex-derivatives","BTCF0:USTF0",1737124947413,[[102680.0,0.3608],[102670.0,0.56939058],[102650.0,0.17566925],[102640.0,0.048714],[102630.0,1.19875855]],[[102690.0,0.00146162],[102700.0,0.148689],[102710.0,0.3608],[102720.0,0.80340847],[102730.0,0.455676]]]
["bitfinex-derivatives","BTCF0:USTF0",1737124980447,[[102500.0,0.11548725],[102490.0,0.6256],[102480.0,0.18915363],[102470.0,0.62789173],[102460.0,0.09143172]],[[102510.0,0.048778],[102520.0,0.61816358],[102530.0,0.58331917],[102540.0,0.048764],[102550.0,0.0014637]]]
["bitfinex-derivatives","BTCF0:USTF0",1737125000258,[[102470.0,0.67515884],[102460.0,0.3608],[102450.0,1.07364591],[102440.0,0.43562843],[102420.0,0.83113879]],[[102480.0,0.048792],[102500.0,2.11817358],[102510.0,0.410078],[102520.0,0.048774],[102530.0,0.18763185]]]
["bitfinex-derivatives","BTCF0:USTF0",1737125028581,[[102480.0,0.23344073],[102470.0,0.3608],[102460.0,0.70638645],[102450.0,0.1269],[102440.0,1.03078058]],[[102490.0,0.25737758],[102500.0,0.3608],[102510.0,0.3608],[102520.0,0.176475],[102530.0,0.04877]]]
["bitfinex-derivatives","BTCF0:USTF0",1737125078522,[[102560.0,0.3608],[102550.0,0.53437375],[102540.0,1.20302529],[102530.0,0.60294408],[102490.0,0.53666]],[[102580.0,0.20859058],[102590.0,1.91100512],[102600.0,0.4608],[102610.0,0.173333],[102620.0,0.12929738]]]
["bitfinex-derivatives","BTCF0:USTF0",1737125103844,[[102670.0,0.99096149],[102660.0,0.409504],[102650.0,0.91159754],[102640.0,0.54365084],[102630.0,0.048717]],[[102680.0,0.00146211],[102700.0,0.23667193],[102710.0,0.409483],[102720.0,1.12060227]]]
["bitfinex-derivatives","BTCF0:USTF0",1737125124260,[[102820.0,0.3608],[102810.0,0.409434],[102790.0,0.25929054],[102780.0,0.307749],[102770.0,0.177154]],[[102830.0,1.548626],[102840.0,0.38266854],[102850.0,0.48215914],[102860.0,0.533012],[102870.0,0.01509117]]]
["bitfinex-derivatives","BTCF0:USTF0",1737125151987,[[102980.0,0.3608],[102970.0,0.40936],[102950.0,0.1252],[102940.0,0.90477954],[102900.0,0.27281366]],[[102990.0,0.25919654],[103010.0,0.457886],[103020.0,0.4847],[103030.0,0.048532],[103110.0,0.91360896]]]
["bitfinex-derivatives","BTCF0:USTF0",1737125175095,[[102940.0,0.409374],[102930.0,0.91838282],[102920.0,0.23007238],[102910.0,0.93459368],[102900.0,1.04471198]],[[102950.0,0.048569],[102970.0,0.220123],[102980.0,0.79274373],[102990.0,0.4839],[153680.0,1.6359127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737125202722,[[102890.0,0.3608],[102880.0,0.3608],[102870.0,0.09866798],[102860.0,0.28217281],[102850.0,0.25925854]],[[102900.0,1.75924354],[102910.0,0.457982],[102920.0,0.40974158],[102930.0,0.30749811],[102940.0,0.19623858]]]
["bitfinex-derivatives","BTCF0:USTF0",1737125228139,[[102780.0,0.3608],[102770.0,0.409454],[102760.0,0.39440692],[102750.0,0.13869158],[102740.0,0.57280774]],[[102790.0,0.18475292],[102810.0,0.409436],[102820.0,0.58287074],[102840.0,0.31813192],[102850.0,0.1318]]]
["bitfinex-derivatives","BTCF0:USTF0",1737125254338,[[102730.0,0.3608],[102720.0,0.36226004],[102710.0,0.01189369],[102700.0,0.2389],[102690.0,0.75243355]],[[102740.0,0.25893806],[102750.0,0.048664],[102760.0,0.547259],[102770.0,0.409456],[102780.0,0.22270226]]]
["bitfinex-derivatives","BTCF0:USTF0",1737125284371,[[102710.0,0.3608],[102700.0,0.7173],[102690.0,0.22158824],[102680.0,0.179394],[102670.0,0.05016171]],[[102740.0,2.11973906],[102750.0,0.3608],[102760.0,0.446859],[102790.0,0.048647],[104000.0,0.106]]]
["bitfinex-derivatives","BTCF0:USTF0",1737125336194,[[102610.0,0.40953],[102600.0,0.67427062],[102590.0,0.30473633],[102580.0,0.27813455],[102570.0,0.29939505]],[[102630.0,0.18556062],[102640.0,0.19368051],[102650.0,0.4893314],[102670.0,0.409506],[102680.0,1.53065761]]]
["bitfinex-derivatives","BTCF0:USTF0",1737125363711,[[102690.0,0.41095249],[102680.0,0.3608],[102670.0,0.2684],[102660.0,0.85155179],[102650.0,0.33714926]],[[102700.0,0.048687],[102720.0,0.62003623],[102730.0,0.552275],[102740.0,0.048671],[133590.0,0.3668]]]
["bitfinex-derivatives","BTCF0:USTF0",1737125386222,[[102630.0,0.409517],[102620.0,0.94176465],[102610.0,0.94924528],[102600.0,0.28844126],[102590.0,0.3927513]],[[102650.0,1.68544928],[102660.0,0.0501692],[102670.0,0.3608],[102680.0,0.54623528],[102690.0,0.193294]]]
["bitfinex-derivatives","BTCF0:USTF0",1737125415841,[[102690.0,0.17320257],[102680.0,0.56976439],[102670.0,0.70720515],[102660.0,0.409506],[102650.0,1.08097711]],[[102700.0,2.044787],[102710.0,0.89811742],[102720.0,0.048678],[102750.0,0.06049076],[102760.0,0.496631]]]
["bitfinex-derivatives","BTCF0:USTF0",1737125436957,[[102630.0,0.3608],[102620.0,0.409524],[102600.0,0.25937042],[102590.0,0.76759695],[102580.0,0.34786715]],[[102640.0,0.048716],[102650.0,0.21063442],[102660.0,1.909506],[102670.0,0.409502],[102680.0,0.44774922]]]
["bitfinex-derivatives","BTCF0:USTF0",1737125468879,[[102700.0,0.409487],[102690.0,0.409491],[102680.0,0.21063442],[102670.0,0.327402],[102660.0,0.1408]],[[102710.0,0.05014652],[102730.0,0.21063442],[102740.0,0.684669],[102750.0,0.547565],[102770.0,0.0590712]]]
["bitfinex-derivatives","BTCF0:USTF0",1737125487780,[[102580.0,0.3608],[102570.0,0.048748],[102560.0,0.409551],[102550.0,0.35799693],[102540.0,0.1929711]],[[102590.0,0.25937442],[102610.0,0.54143],[102620.0,1.909529],[102630.0,0.182321],[103700.0,0.24512732]]]
["bitfinex-derivatives","BTCF0:USTF0",1737125520501,[[102760.0,0.3608],[102750.0,0.409462],[102740.0,0.49063442],[102730.0,0.67096377],[102720.0,0.048674]],[[102770.0,1.5],[102780.0,0.048651],[102790.0,0.25928242],[102800.0,0.78354],[102810.0,0.409436]]]
["bitfinex-derivatives","BTCF0:USTF0",1737125536722,[[102800.0,0.362259],[102790.0,0.3608],[102780.0,0.01015892],[102770.0,1.19794742],[102760.0,0.048655]],[[102810.0,0.048635],[102820.0,2.07143442],[102830.0,0.3608],[102840.0,0.048622],[102850.0,0.145]]]
["bitfinex-derivatives","BTCF0:USTF0",1737125569839,[[103050.0,0.409321],[103040.0,0.3608],[103030.0,0.21063442],[103020.0,0.86180496],[103010.0,0.04854]],[[103070.0,1.909314],[103080.0,0.3608],[103090.0,0.68589351],[103100.0,0.148499],[103110.0,0.048494]]]
["bitfinex-derivatives","BTCF0:USTF0",1737125617979,[[102990.0,0.409347],[102980.0,0.67808161],[102970.0,0.92160622],[102960.0,0.38871108],[102950.0,0.05852307]],[[103010.0,0.409342],[103020.0,0.61836857],[103030.0,1.79055681],[103040.0,0.187828],[103050.0,0.048524]]]
["bitfinex-derivatives","BTCF0:USTF0",1737125654104,[[102980.0,0.3608],[102970.0,0.42054523],[102960.0,0.43139203],[102950.0,0.761092],[102940.0,0.12925083]],[[102990.0,0.18434203],[103000.0,0.3608],[103010.0,2.052041],[103020.0,0.22213926],[103030.0,0.56309774]]]
["bitfinex-derivatives","BTCF0:USTF0",1737125671512,[[103010.0,0.409341],[103000.0,0.5055],[102990.0,0.194647],[102980.0,0.34752777],[102970.0,0.34453614]],[[103020.0,0.18433003],[103040.0,0.74661479],[103050.0,0.549024],[103060.0,0.18323387],[103080.0,0.25104714]]]
["bitfinex-derivatives","BTCF0:USTF0",1737125711029,[[103130.0,0.36036151],[103120.0,0.409288],[103110.0,0.15138173],[103100.0,0.43081601],[103090.0,0.096999]],[[103140.0,0.18409601],[103160.0,1.02961727],[103170.0,0.409269],[103300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737125726734,[[103110.0,0.409294],[103100.0,0.37070813],[103090.0,0.52631601],[103080.0,0.718187],[103070.0,0.0014551]],[[103120.0,0.18410501],[103130.0,0.196285],[103140.0,0.62979862],[103150.0,0.5005],[103160.0,0.13707127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737125768267,[[103110.0,0.99633224],[103100.0,0.98388388],[103090.0,0.74799502],[103080.0,1.12164209],[103070.0,0.99669597]],[[103120.0,0.048489],[103130.0,0.13881786],[103140.0,0.18729886],[103150.0,0.409277],[103160.0,0.84281493]]]
["bitfinex-derivatives","BTCF0:USTF0",1737125782178,[[103170.0,0.409261],[103160.0,0.50929761],[103150.0,0.048472],[103140.0,0.53323286],[103130.0,1.14954959]],[[103180.0,0.13879486],[103200.0,0.86287781],[103210.0,0.37073736],[103220.0,0.67596558],[103230.0,0.29754235]]]
["bitfinex-derivatives","BTCF0:USTF0",1737125822403,[[103320.0,0.5087517],[103310.0,0.49571078],[103300.0,0.0867],[103290.0,0.52209215],[103280.0,0.18332078]],[[103330.0,0.048391],[103340.0,0.64331078],[103350.0,0.409181],[103360.0,0.18328778],[103370.0,0.203372]]]
["bitfinex-derivatives","BTCF0:USTF0",1737125861828,[[103390.0,0.3608],[103380.0,0.54407678],[103370.0,0.31745253],[103360.0,0.85406278],[103350.0,0.04982903]],[[103400.0,0.14735198],[103410.0,0.54406478],[103420.0,0.53498759],[103430.0,0.208247],[103440.0,0.76919165]]]
["bitfinex-derivatives","BTCF0:USTF0",1737125873736,[[103360.0,0.409173],[103350.0,0.30271494],[103340.0,0.559582],[103320.0,0.33685541],[103270.0,0.91815249]],[[103370.0,0.048372],[103380.0,0.54407778],[103390.0,0.566162],[103400.0,0.58146276],[103410.0,0.05795636]]]
["bitfinex-derivatives","BTCF0:USTF0",1737125914957,[[103210.0,0.048447],[103200.0,0.4608],[103190.0,0.84896973],[103180.0,0.42601039],[103170.0,0.04859036]],[[103220.0,0.3608],[103230.0,0.74199785],[103240.0,0.3112],[103250.0,0.048431],[103260.0,0.00145376]]]
["bitfinex-derivatives","BTCF0:USTF0",1737125926974,[[103260.0,0.048423],[103250.0,0.193824],[103240.0,0.66544079],[103230.0,0.83682139],[103220.0,0.32818098]],[[103270.0,2.04423285],[103280.0,0.3608],[103290.0,0.20656306],[103300.0,0.36784135],[103310.0,0.199301]]]
["bitfinex-derivatives","BTCF0:USTF0",1737125965180,[[103370.0,0.409172],[103360.0,0.56911065],[103350.0,0.048381],[103330.0,0.47140047],[103310.0,0.568999]],[[103380.0,0.00145195],[103390.0,0.409164],[103400.0,0.66810463],[103410.0,0.197153],[103440.0,0.40434859]]]
["bitfinex-derivatives","BTCF0:USTF0",1737126013015,[[103440.0,0.048338],[103430.0,0.6878],[103420.0,1.39405327],[103410.0,0.27516251],[103380.0,0.04844765]],[[103460.0,0.54391905],[103470.0,0.409127],[103480.0,0.46488905],[103490.0,0.218216],[103500.0,2.688312]]]
["bitfinex-derivatives","BTCF0:USTF0",1737126019418,[[103440.0,0.048339],[103430.0,0.14441782],[103420.0,1.15575551],[103410.0,1.47263033],[103400.0,0.18314305]],[[103450.0,0.3608],[103460.0,2.04391905],[103480.0,0.66680905],[103490.0,0.048316],[103500.0,1.36102101]]]
["bitfinex-derivatives","BTCF0:USTF0",1737126066047,[[103360.0,0.69964081],[103350.0,1.33905951],[103340.0,0.47525666],[103330.0,0.44591337],[103320.0,0.88537397]],[[103370.0,1.548372],[103380.0,0.49558905],[103390.0,0.409162],[103400.0,0.18314705],[103410.0,0.3522851]]]
["bitfinex-derivatives","BTCF0:USTF0",1737126097566,[[103430.0,0.40914],[103420.0,0.87353705],[103410.0,0.216853],[103400.0,0.71270856],[103380.0,0.28472813]],[[103450.0,0.048334],[103460.0,0.70732305],[103470.0,0.6977],[103480.0,0.18456047],[103490.0,0.74114501]]]
["bitfinex-derivatives","BTCF0:USTF0",1737126113478,[[103420.0,0.23454626],[103410.0,0.409153],[103400.0,0.88376473],[103390.0,0.56272861],[103360.0,1.11026147]],[[103430.0,0.87],[103440.0,0.3608],[103450.0,0.409136],[103460.0,0.13478905],[103470.0,0.444753]]]
["bitfinex-derivatives","BTCF0:USTF0",1737126148798,[[103420.0,0.163],[103410.0,0.528],[103400.0,0.5189],[103390.0,0.13623981],[103380.0,0.048361]],[[103430.0,0.54392805],[103440.0,0.54537498],[103450.0,0.20333],[103460.0,0.208428],[103470.0,0.18263073]]]
["bitfinex-derivatives","BTCF0:USTF0",1737126167911,[[103430.0,0.723039],[103420.0,0.54393205],[103410.0,0.09669],[103400.0,0.29628905],[103390.0,0.52137076]],[[103440.0,0.00094],[103450.0,0.04833],[103460.0,0.29698905],[103470.0,0.768045],[103480.0,0.55485572]]]
["bitfinex-derivatives","BTCF0:USTF0",1737126202334,[[103590.0,0.00144805],[103580.0,0.3608],[103570.0,0.54385905],[103550.0,0.5196],[103540.0,0.048285]],[[103600.0,0.3608],[103610.0,0.3608],[103620.0,0.13478905],[103630.0,0.176847],[103640.0,0.46153105]]]
["bitfinex-derivatives","BTCF0:USTF0",1737126222647,[[103440.0,0.048334],[103430.0,0.39471113],[103420.0,1.13976364],[103410.0,1.07996385],[103400.0,1.47905218]],[[103450.0,0.04833],[103460.0,0.5678597],[103470.0,0.409123],[103480.0,0.048316],[103490.0,0.164214]]]
["bitfinex-derivatives","BTCF0:USTF0",1737126251757,[[103510.0,0.048302],[103500.0,0.09669894],[103490.0,0.5678597],[103480.0,1.05486361],[103470.0,1.84024114]],[[103520.0,0.606],[103530.0,0.537894],[103540.0,0.2070597],[103550.0,0.04973261],[103570.0,0.05793237]]]
["bitfinex-derivatives","BTCF0:USTF0",1737126305613,[[103690.0,0.18227051],[103670.0,0.664027],[103660.0,1.90903],[103650.0,0.92382618],[103640.0,0.47411094]],[[103700.0,0.4608],[103710.0,0.58016292],[103720.0,0.13405251],[103730.0,0.00144683],[103740.0,0.66226449]]]
["bitfinex-derivatives","BTCF0:USTF0",1737126331225,[[103730.0,0.408998],[103720.0,0.36088433],[103710.0,0.048206],[103700.0,1.12808133],[103690.0,0.35351787]],[[103750.0,0.048192],[103760.0,0.61482633],[103770.0,0.3608],[103780.0,0.048176],[103790.0,0.306674]]]
["bitfinex-derivatives","BTCF0:USTF0",1737126351426,[[103800.0,0.54264401],[103790.0,0.408971],[103780.0,0.04961834],[103770.0,0.186379],[103760.0,1.86085119]],[[103810.0,0.048162],[103820.0,0.1245],[103830.0,0.66698046],[103840.0,0.72027293],[103850.0,0.048145]]]
["bitfinex-derivatives","BTCF0:USTF0",1737126379141,[[103940.0,0.18178201],[103920.0,1.99448001],[103910.0,1.06459547],[103890.0,0.048121],[103880.0,0.28217275]],[[103950.0,0.408899],[103960.0,0.36224374],[103970.0,0.20875009],[103980.0,0.27628989],[103990.0,0.82764246]]]
["bitfinex-derivatives","BTCF0:USTF0",1737126400871,[[103870.0,0.548632],[103860.0,0.3608],[103850.0,0.39952068],[103840.0,0.05010952],[103830.0,0.27160704]],[[103890.0,0.048125],[103900.0,0.61459968],[103910.0,0.6544],[103920.0,0.0495592],[103930.0,0.33719488]]]
["bitfinex-derivatives","BTCF0:USTF0",1737126426581,[[103860.0,0.048139],[103850.0,0.64128541],[103840.0,0.88092763],[103830.0,0.317452],[103820.0,0.565754]],[[103870.0,0.46087061],[103880.0,0.3608],[103890.0,0.408928],[103900.0,0.048123],[103910.0,0.186818]]]
["bitfinex-derivatives","BTCF0:USTF0",1737126452100,[[103880.0,0.96901441],[103870.0,0.6973825],[103860.0,0.18157161],[103850.0,1.09810393],[103840.0,0.93209634]],[[103900.0,0.18155561],[103910.0,0.408916],[103920.0,0.49423561],[103930.0,0.33263395],[103940.0,0.04954711]]]
["bitfinex-derivatives","BTCF0:USTF0",1737126477614,[[103990.0,0.048076],[103980.0,0.63740538],[103970.0,0.59040461],[103960.0,0.14144243],[103950.0,0.048094]],[[104000.0,0.54230961],[104010.0,0.40887],[104020.0,0.2748],[104030.0,0.05782084],[104040.0,0.18293404]]]
["bitfinex-derivatives","BTCF0:USTF0",1737126508431,[[103980.0,0.3608],[103970.0,0.56009305],[103960.0,0.85225143],[103950.0,1.63687171]],[[104000.0,0.00144315],[104010.0,0.78654871],[104020.0,0.67091321],[104030.0,0.10553862],[104040.0,0.29125022]]]
["bitfinex-derivatives","BTCF0:USTF0",1737126529840,[[103940.0,0.39267958],[103930.0,0.44934666],[103920.0,0.55298375],[103910.0,2.18097276],[103900.0,0.508919]],[[103960.0,0.70424342],[103970.0,0.535188],[103980.0,0.05777473],[103990.0,0.16957641],[104000.0,0.00144297]]]
["bitfinex-derivatives","BTCF0:USTF0",1737126585082,[[104120.0,0.408818],[104110.0,0.56571816],[104100.0,0.048028],[104090.0,0.161232],[104080.0,0.048037]],[[104140.0,0.32635155],[104150.0,0.4855],[104160.0,1.13047816],[104180.0,0.047993],[104190.0,0.04803313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737126608101,[[104180.0,0.408791],[104170.0,2.06666615],[104160.0,0.05774466],[104150.0,0.5162],[104140.0,0.15904747]],[[104190.0,1.3e-07],[104200.0,0.147982],[104210.0,0.11534],[104220.0,1.00365558],[104230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737126637423,[[104240.0,0.408763],[104230.0,0.76258234],[104220.0,0.05569677],[104210.0,0.162875],[104200.0,0.18193577]],[[104250.0,0.049399],[104270.0,0.81121934],[104280.0,0.521345],[104290.0,0.07145724],[105460.0,0.17941104]]]
["bitfinex-derivatives","BTCF0:USTF0",1737126659135,[[104200.0,0.04798],[104190.0,0.59871634],[104180.0,2.410031],[104170.0,0.047992],[104160.0,0.57076493]],[[104210.0,0.04798],[104220.0,0.34921634],[104230.0,0.4745],[104240.0,0.18048334],[104260.0,0.24711983]]]
["bitfinex-derivatives","BTCF0:USTF0",1737126698467,[[104110.0,0.408822],[104100.0,0.36823457],[104090.0,0.35965368],[104080.0,0.672316],[104060.0,0.22198187]],[[104130.0,0.048016],[104140.0,0.56588381],[104150.0,0.778316],[104160.0,0.00144112],[104170.0,0.047996]]]
["bitfinex-derivatives","BTCF0:USTF0",1737126713971,[[104180.0,0.05962686],[104170.0,0.56518491],[104160.0,0.52113871],[104150.0,0.155201],[104140.0,0.62568]],[[104190.0,0.047986],[104200.0,0.3608],[104210.0,0.3608],[104220.0,0.46915791],[104230.0,0.047968]]]
["bitfinex-derivatives","BTCF0:USTF0",1737126747795,[[104220.0,1.99684184],[104210.0,0.00945161],[104200.0,0.408781],[104190.0,0.3608],[104180.0,0.69656169]],[[104230.0,0.54138069],[104240.0,0.54281557],[104250.0,0.216121],[104260.0,0.2516],[104270.0,0.24650281]]]
["bitfinex-derivatives","BTCF0:USTF0",1737126766312,[[104140.0,0.04944536],[104130.0,0.162906],[104120.0,0.77726632],[104110.0,0.99548431],[104100.0,0.1]],[[104150.0,0.54141269],[104160.0,0.652295],[104170.0,0.166091],[104180.0,0.04799],[104200.0,0.69667269]]]
["bitfinex-derivatives","BTCF0:USTF0",1737126797357,[[104010.0,0.408563],[104000.0,0.24445816],[103990.0,0.3608],[103980.0,1.86360245],[103960.0,0.18069969]],[[104020.0,0.3608],[104030.0,0.408855],[104040.0,0.13261269],[104050.0,0.00144277],[104070.0,0.048037]]]
["bitfinex-derivatives","BTCF0:USTF0",1737126818155,[[104110.0,0.408816],[104100.0,0.4883],[104090.0,0.4421776],[104080.0,0.048031],[104070.0,0.564756]],[[104120.0,0.18062669],[104130.0,0.04945049],[104140.0,0.3608],[104150.0,0.408803],[104160.0,0.39571269]]]
["bitfinex-derivatives","BTCF0:USTF0",1737126846590,[[104060.0,0.131],[104050.0,0.00144159],[104040.0,0.408849],[104030.0,0.3608],[104020.0,0.18066969]],[[104070.0,0.54145269],[104080.0,0.49341269],[104090.0,0.183327],[104100.0,0.14946488],[104110.0,0.1271]]]
["bitfinex-derivatives","BTCF0:USTF0",1737126870501,[[104110.0,0.048018],[104100.0,0.048022],[104090.0,0.408825],[104080.0,0.7550571],[104070.0,0.1295]],[[104120.0,0.408816],[104130.0,0.56589069],[104140.0,0.31222001],[104150.0,0.19296917],[104160.0,0.22008576]]]
["bitfinex-derivatives","BTCF0:USTF0",1737126926243,[[104220.0,0.7216],[104210.0,0.18347],[104200.0,0.18051555],[104190.0,1.685961],[104180.0,0.57268366]],[[104230.0,0.047966],[104240.0,0.18050055],[104250.0,0.41743406],[104260.0,0.54275],[104270.0,0.41330257]]]
["bitfinex-derivatives","BTCF0:USTF0",1737126948763,[[104240.0,0.408758],[104230.0,0.408763],[104220.0,0.25234365],[104210.0,0.32064031],[104200.0,0.13023937]],[[104250.0,0.22004676],[104260.0,0.04938858],[104270.0,0.88032565],[104280.0,0.535742],[104320.0,0.39655222]]]
["bitfinex-derivatives","BTCF0:USTF0",1737126979002,[[104240.0,4.408758],[104230.0,0.41744508],[104220.0,0.41061813],[104210.0,0.18667],[104200.0,0.00143937]],[[104250.0,0.13631113],[104260.0,0.04938858],[104270.0,0.59858438],[104280.0,0.71525513],[104290.0,0.28494585]]]
["bitfinex-derivatives","BTCF0:USTF0",1737127006911,[[104240.0,4.408758],[104230.0,0.36980845],[104220.0,0.54761813],[104210.0,0.047969],[104200.0,1.55073337]],[[104250.0,2.44635514],[104260.0,0.00143958],[104280.0,0.59127883],[104290.0,0.70049855],[104300.0,0.3197423]]]
["bitfinex-derivatives","BTCF0:USTF0",1737127039840,[[104220.0,0.69656701],[104210.0,0.49712513],[104200.0,0.19717532],[104190.0,0.42429565],[104180.0,0.00439559]],[[104230.0,0.13632013],[104240.0,0.28544589],[104250.0,3.00390914],[104260.0,0.41019158],[104280.0,0.047942]]]
["bitfinex-derivatives","BTCF0:USTF0",1737127069062,[[104280.0,0.62053901],[104270.0,0.545445],[104260.0,0.49710013],[104250.0,0.63690613],[104240.0,0.2952]],[[104290.0,0.08835513],[104300.0,1.14799794],[104310.0,0.64308313],[104330.0,0.25727691],[104350.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737127094971,[[104190.0,0.71819519],[104180.0,0.41022375],[104170.0,0.00951118],[104150.0,0.74444275],[104100.0,1.156499]],[[104200.0,0.31328912],[104210.0,0.37009632],[104220.0,0.68417],[104230.0,0.04940589],[104240.0,0.64841606]]]
["bitfinex-derivatives","BTCF0:USTF0",1737127123800,[[104250.0,0.76364919],[104240.0,0.544955],[104230.0,0.18061506],[104220.0,3.23444072],[104210.0,0.00143918]],[[104260.0,0.17295808],[104270.0,0.13265606],[104280.0,1.12559098],[104290.0,0.54314128],[104300.0,0.91325022]]]
["bitfinex-derivatives","BTCF0:USTF0",1737127156222,[[104280.0,0.63203519],[104270.0,0.72575326],[104260.0,0.047947],[104250.0,0.137644],[104240.0,0.5156]],[[104290.0,0.08825326],[104300.0,0.289731],[104310.0,0.46023901],[104320.0,0.51123874],[104330.0,0.1521]]]
["bitfinex-derivatives","BTCF0:USTF0",1737127224757,[[104120.0,0.94927554],[104110.0,0.78376383],[104100.0,1.56533796],[104090.0,0.49707626],[103970.0,2.58537715]],[[104140.0,0.58530652],[104150.0,0.3608],[104160.0,0.047991],[104170.0,0.047986],[104180.0,0.14212172]]]
["bitfinex-derivatives","BTCF0:USTF0",1737127249496,[[104010.0,0.048059],[104000.0,0.3608],[103990.0,0.54172955],[103980.0,0.1711],[103970.0,0.386878]],[[104020.0,0.13286455],[104030.0,0.01041756],[104040.0,0.54171155],[104050.0,0.38062491],[104060.0,0.75255948]]]
["bitfinex-derivatives","BTCF0:USTF0",1737127274997,[[103800.0,0.29507713],[103790.0,0.401163],[103780.0,0.56673967],[103770.0,0.3608],[103760.0,0.00144511]],[[103820.0,0.408953],[103830.0,0.56673967],[103850.0,0.048137],[103860.0,0.05985418],[135490.0,0.3668]]]
["bitfinex-derivatives","BTCF0:USTF0",1737127293708,[[103870.0,1.36994233],[103820.0,0.41039535],[103810.0,0.5383],[103800.0,0.8909795],[103740.0,1.92533965]],[[103880.0,0.98581151],[103890.0,0.37468752],[103900.0,0.613998],[103910.0,0.65428082],[103920.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737127323324,[[103850.0,0.3608],[103840.0,0.8169639],[103830.0,0.56584416],[103820.0,0.67753211],[103810.0,0.048149]],[[103860.0,0.19174377],[103880.0,0.18174172],[103890.0,1.30106769],[103900.0,0.3608],[103910.0,0.227514]]]
["bitfinex-derivatives","BTCF0:USTF0",1737127343730,[[103950.0,0.3608],[103940.0,0.408891],[103930.0,0.20538337],[103910.0,0.566506],[103900.0,0.15837853]],[[103960.0,0.048083],[103970.0,0.00985367],[103980.0,0.56618337],[103990.0,0.41031279],[104000.0,0.204466]]]
["bitfinex-derivatives","BTCF0:USTF0",1737127374557,[[103730.0,0.3593],[103720.0,0.5558],[103710.0,0.25358137],[103700.0,1.648203],[103680.0,0.04965408]],[[103750.0,0.04818],[103760.0,0.56618337],[103770.0,0.408971],[103780.0,0.01557379],[103790.0,0.048162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737127390066,[[103760.0,0.3608],[103750.0,0.408979],[103740.0,0.38488337],[103730.0,6.434169],[103720.0,0.04819]],[[103780.0,0.408967],[103790.0,0.56618337],[103800.0,0.048157],[103810.0,0.21864689],[103840.0,0.22621939]]]
["bitfinex-derivatives","BTCF0:USTF0",1737127422689,[[103790.0,0.408959],[103780.0,0.75128337],[103770.0,0.423067],[103760.0,0.048174],[103730.0,5.63209914]],[[103800.0,0.048157],[103810.0,0.3608],[103820.0,0.41039437],[103830.0,0.44612804],[103840.0,0.240842]]]
["bitfinex-derivatives","BTCF0:USTF0",1737127466018,[[103920.0,0.33682],[103910.0,0.60918337],[103900.0,0.603807],[103890.0,0.408915],[103880.0,0.0631607]],[[103930.0,0.3608],[103940.0,0.36224442],[103950.0,0.048089],[103960.0,0.2188747],[103970.0,0.21826733]]]
["bitfinex-derivatives","BTCF0:USTF0",1737127471024,[[103900.0,0.48362],[103890.0,0.45129637],[103880.0,0.60746168],[103870.0,0.01341559],[103860.0,0.95683143]],[[103910.0,0.3608],[103920.0,0.408902],[103940.0,0.26850004],[103950.0,0.048089],[103960.0,0.17018933]]]
["bitfinex-derivatives","BTCF0:USTF0",1737127517354,[[104050.0,0.28872],[104040.0,0.04805],[104030.0,0.6246],[104020.0,0.56581804],[104010.0,0.46978815]],[[104060.0,0.3608],[104070.0,0.048038],[104080.0,0.56581804],[104090.0,0.1959],[104100.0,0.09605]]]
["bitfinex-derivatives","BTCF0:USTF0",1737127554070,[[103890.0,0.33684],[103880.0,0.96444114],[103870.0,0.408929],[103860.0,4.04957817],[103840.0,0.39425514]],[[103900.0,0.00144451],[103910.0,0.408914],[103920.0,0.74852414],[103930.0,0.43239092],[103940.0,0.04954118]]]
["bitfinex-derivatives","BTCF0:USTF0",1737127567974,[[103910.0,0.7555],[103900.0,0.54387273],[103860.0,6.66799004],[103850.0,0.35090305],[103840.0,0.481403]],[[103950.0,0.74294404],[103960.0,0.77159003],[103970.0,0.5850704],[103980.0,0.28647987],[103990.0,0.663274]]]
["bitfinex-derivatives","BTCF0:USTF0",1737127605808,[[103700.0,6.1],[103680.0,0.574],[103670.0,0.638321],[103660.0,0.47845158],[103650.0,0.04967813]],[[103710.0,0.61481531],[103720.0,0.3608],[103730.0,0.048195],[103740.0,0.07239],[103750.0,0.01357172]]]
["bitfinex-derivatives","BTCF0:USTF0",1737127617318,[[103650.0,0.697869],[103640.0,0.3608],[103630.0,0.266939],[103620.0,0.25405431],[103600.0,0.16015769]],[[103670.0,0.20581231],[103680.0,0.409017],[103690.0,0.3608],[103700.0,0.04965798],[103710.0,0.181803]]]
["bitfinex-derivatives","BTCF0:USTF0",1737127658042,[[103600.0,0.0120027],[103580.0,0.7992],[103570.0,0.587],[103560.0,0.27435866],[103550.0,0.13425982]],[[103610.0,0.55474649],[103620.0,0.40905],[103630.0,0.2209795],[103640.0,0.26933043],[103650.0,0.31427704]]]
["bitfinex-derivatives","BTCF0:USTF0",1737127693885,[[103680.0,0.3608],[103670.0,0.3608],[103660.0,0.46914172],[103640.0,0.469233],[103630.0,0.06299014]],[[103700.0,0.59702994],[103710.0,0.76855826],[103720.0,0.32579682],[103730.0,0.01147732],[103740.0,0.048191]]]
["bitfinex-derivatives","BTCF0:USTF0",1737127703095,[[103720.0,0.3608],[103710.0,0.3608],[103700.0,0.505007],[103690.0,0.37525881],[102950.0,3.134997]],[[103740.0,0.04819],[103750.0,0.56761672],[103760.0,0.41042815],[103770.0,0.048177],[103790.0,0.75846321]]]
["bitfinex-derivatives","BTCF0:USTF0",1737127740324,[[103840.0,0.662442],[103830.0,0.95756497],[103820.0,0.90871672],[103810.0,0.048154],[103800.0,1.12403106]],[[103860.0,0.00144576],[103870.0,0.42355581],[103880.0,0.56761672],[103890.0,0.644445],[103900.0,0.49385598]]]
["bitfinex-derivatives","BTCF0:USTF0",1737127752327,[[103860.0,0.048134],[103850.0,0.83041672],[103840.0,0.2627],[103830.0,0.656347],[103820.0,0.29048419]],[[103880.0,0.3608],[103890.0,0.408921],[103900.0,0.20681672],[103910.0,0.048112],[103920.0,0.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1737127787366,[[103980.0,0.408878],[103970.0,0.56761672],[103960.0,0.35267],[103950.0,0.556789],[103940.0,0.22275864]],[[104000.0,0.47934809],[104010.0,0.408867],[104020.0,1.03750321],[104030.0,0.25487472],[104040.0,0.48773187]]]
["bitfinex-derivatives","BTCF0:USTF0",1737127827585,[[104000.0,0.35488572],[103990.0,0.3608],[103980.0,0.3608],[103970.0,0.306683],[103960.0,0.59205555]],[[104020.0,0.3608],[104030.0,0.408856],[104040.0,0.29364208],[104050.0,1.33271372],[104070.0,0.04948042]]]
["bitfinex-derivatives","BTCF0:USTF0",1737127834388,[[103980.0,0.61569372],[103970.0,0.6194],[103960.0,0.611871],[103950.0,0.07840147],[103890.0,0.9419]],[[104000.0,0.51704],[104010.0,0.43784618],[104020.0,0.3608],[104030.0,0.356417],[104040.0,0.79146872]]]
["bitfinex-derivatives","BTCF0:USTF0",1737127877306,[[104120.0,0.3608],[104110.0,0.61433707],[104100.0,0.2562],[104090.0,0.299523],[104080.0,0.048032]],[[104130.0,0.00144191],[104140.0,0.02152796],[104150.0,0.67688595],[104160.0,0.56632107],[104170.0,0.3622419]]]
["bitfinex-derivatives","BTCF0:USTF0",1737127882613,[[104040.0,0.2585],[104030.0,0.6085],[104020.0,0.659459],[104010.0,0.24614383],[104000.0,0.10144195]],[[104060.0,0.60694383],[104070.0,0.3608],[104090.0,0.564908],[104100.0,0.048023],[200000.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1737127929548,[[103930.0,0.58553796],[103920.0,0.5211],[103910.0,0.79873662],[103900.0,1.06761982],[103880.0,0.76487757]],[[103960.0,1.60668594],[103980.0,0.256362],[104000.0,0.30177],[104010.0,0.02137716],[104020.0,0.68104429]]]
["bitfinex-derivatives","BTCF0:USTF0",1737127961482,[[103820.0,0.3608],[103810.0,0.86164446],[103800.0,0.93712272],[103790.0,0.33413796],[103780.0,0.096335]],[[103850.0,0.65600518],[103860.0,0.408934],[103870.0,0.5174],[103880.0,0.048127],[103890.0,0.4183785]]]
["bitfinex-derivatives","BTCF0:USTF0",1737127981187,[[103810.0,5.61582517],[103800.0,0.1],[103780.0,1.28699101],[103770.0,0.3608],[103760.0,0.48986955]],[[103820.0,0.56944301],[103830.0,0.42785107],[103840.0,0.93436301],[103850.0,0.24674532],[103860.0,0.549537]]]
["bitfinex-derivatives","BTCF0:USTF0",1737128014499,[[103770.0,0.56946601],[103760.0,0.6411],[103750.0,0.04861432],[103740.0,0.586789],[103730.0,0.048194]],[[103790.0,0.01749272],[103800.0,0.3608],[103810.0,1.35505101],[103820.0,0.00144607],[103860.0,0.7964]]]
["bitfinex-derivatives","BTCF0:USTF0",1737128035019,[[103890.0,0.6492],[103880.0,0.52129101],[103870.0,0.323728],[103860.0,0.29488007],[103840.0,0.20863401]],[[103920.0,1.10938683],[103930.0,0.65274449],[103940.0,0.559],[103950.0,0.048092],[103960.0,0.20858101]]]
["bitfinex-derivatives","BTCF0:USTF0",1737128063453,[[103820.0,0.52129101],[103810.0,0.3608],[103800.0,0.59835001],[103790.0,0.048165],[103780.0,0.02811293]],[[103830.0,0.51788],[103850.0,1.1403758],[103860.0,0.5337273],[103870.0,0.05959211],[103890.0,0.57814473]]]
["bitfinex-derivatives","BTCF0:USTF0",1737128085884,[[103850.0,0.36104237],[103840.0,0.408941],[103830.0,0.76569101],[103820.0,0.383804],[103810.0,0.24404707]],[[103860.0,0.16049101],[103870.0,0.3608],[103880.0,1.14931801],[103890.0,0.50365869],[103900.0,0.048115]]]
["bitfinex-derivatives","BTCF0:USTF0",1737128115090,[[103940.0,0.52129101],[103930.0,0.408899],[103920.0,0.76599401],[103910.0,0.46942315],[103900.0,0.32898392]],[[103960.0,0.2936],[103970.0,1.50310684],[103980.0,0.52129101],[103990.0,0.207774],[104000.0,0.48023145]]]
["bitfinex-derivatives","BTCF0:USTF0",1737128164736,[[103860.0,0.56942401],[103850.0,0.70317803],[103840.0,0.76107072],[103830.0,0.048145],[103820.0,0.32902392]],[[103890.0,0.52129101],[103900.0,1.005616],[103910.0,0.83767004],[103920.0,0.20859701],[103930.0,0.22053521]]]
["bitfinex-derivatives","BTCF0:USTF0",1737128193366,[[103940.0,0.93018801],[103930.0,0.639901],[103920.0,0.20859701],[103910.0,0.339908],[103860.0,0.01]],[[103950.0,0.00144376],[103970.0,0.81583842],[103980.0,0.39036349],[103990.0,1.47262214],[104000.0,0.93736567]]]
["bitfinex-derivatives","BTCF0:USTF0",1737128216588,[[104010.0,0.60729803],[104000.0,0.408866],[103990.0,0.048073],[103980.0,0.048075],[103970.0,0.5923427]],[[104020.0,0.03163278],[104050.0,0.36224269],[104060.0,0.60729803],[104070.0,0.89563247],[104080.0,0.048032]]]
["bitfinex-derivatives","BTCF0:USTF0",1737128250609,[[104120.0,0.5204763],[104110.0,0.456831],[104100.0,0.857],[104090.0,0.09800187],[104080.0,0.43139741]],[[104140.0,0.00144109],[104150.0,1.0853973],[104160.0,0.9692],[104170.0,0.352591],[104180.0,1.01224168]]]
["bitfinex-derivatives","BTCF0:USTF0",1737128276817,[[104060.0,0.408841],[104050.0,0.708243],[104040.0,0.4527763],[104030.0,0.60036634],[104020.0,0.22513363]],[[104080.0,0.56757227],[104090.0,1.51289],[104100.0,0.29314152],[104110.0,0.2676974],[225000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737128300036,[[104020.0,0.3608],[104010.0,1.4177763],[103970.0,1.54123285],[103880.0,1.64589954],[103870.0,0.54769271]],[[104040.0,0.51688],[104050.0,0.6921317],[104060.0,1.3088853],[104070.0,0.20113842],[104080.0,0.54924878]]]
["bitfinex-derivatives","BTCF0:USTF0",1737128327349,[[103970.0,0.3067],[103960.0,0.8034763],[103950.0,0.70248429],[103940.0,0.28218731],[103930.0,0.33780344]],[[103980.0,0.3608],[103990.0,0.3608],[104000.0,0.4481763],[104010.0,0.2197214],[104020.0,0.7669]]]
["bitfinex-derivatives","BTCF0:USTF0",1737128353362,[[104090.0,0.3608],[104080.0,0.81523983],[104070.0,0.6143],[104060.0,0.04202971],[104050.0,0.00144155]],[[104100.0,0.14243431],[104120.0,1.65312118],[104130.0,0.40881],[104140.0,0.3085],[104150.0,0.39350958]]]
["bitfinex-derivatives","BTCF0:USTF0",1737128385290,[[104120.0,0.50386577],[104110.0,0.33451839],[104100.0,0.30584039],[104090.0,6.66062],[104080.0,0.3608]],[[104130.0,1.38039744],[104140.0,0.408804],[104150.0,0.207701],[104160.0,0.20893346],[104170.0,0.61282119]]]
["bitfinex-derivatives","BTCF0:USTF0",1737128441027,[[104170.0,0.04799],[104160.0,1.12909389],[104150.0,0.749493],[104140.0,0.09757657],[104130.0,1.5]],[[104190.0,0.3608],[104200.0,0.8297403],[104210.0,0.9621],[104220.0,0.612422],[104230.0,0.24877971]]]
["bitfinex-derivatives","BTCF0:USTF0",1737128473247,[[104030.0,0.15943287],[104020.0,0.34720031],[104010.0,0.6637],[104000.0,0.89278435],[103990.0,0.3671172]],[[104050.0,0.04818335],[104060.0,0.408844],[104070.0,0.67673287],[104080.0,0.49057616]]]
["bitfinex-derivatives","BTCF0:USTF0",1737128494862,[[104060.0,0.66034119],[104050.0,0.408845],[104030.0,0.34594776],[104020.0,0.89400891],[104010.0,0.564943]],[[104090.0,0.048029],[104110.0,0.874121],[104120.0,0.49854687],[104130.0,0.56396246]]]
["bitfinex-derivatives","BTCF0:USTF0",1737128525684,[[103980.0,1.2887],[103970.0,0.00144284],[103950.0,0.15989596],[103940.0,0.04905672],[103900.0,1.07440622]],[[103990.0,0.15989596],[104000.0,0.048065],[104010.0,0.92592192],[104020.0,0.45604318],[104030.0,0.207752]]]
["bitfinex-derivatives","BTCF0:USTF0",1737128546000,[[104050.0,0.6573],[104040.0,0.3608],[104030.0,0.00144188],[104010.0,0.32875698],[104000.0,0.22520901]],[[104070.0,0.20792796],[104080.0,1.08564396],[104090.0,0.408823],[104100.0,0.19697496],[104110.0,0.53274521]]]
["bitfinex-derivatives","BTCF0:USTF0",1737128585215,[[104140.0,0.3608],[104130.0,0.693104],[104120.0,0.15989596],[104110.0,0.341813],[104100.0,0.04945487]],[[104150.0,0.17207244],[104160.0,0.20788896],[104170.0,1.45577941],[104180.0,1.181939],[104190.0,1.16664167]]]
["bitfinex-derivatives","BTCF0:USTF0",1737128604132,[[104190.0,0.3608],[104180.0,0.3608],[104170.0,0.71787192],[104160.0,0.3013],[104100.0,2.3289961]],[[104200.0,0.15015969],[104220.0,1.18704436],[104230.0,0.5205],[104240.0,1.13258292],[104260.0,0.22787111]]]
["bitfinex-derivatives","BTCF0:USTF0",1737128640661,[[104130.0,1.2901],[104120.0,0.00144065],[104110.0,0.04847584],[104100.0,0.32823487],[104090.0,0.22520901]],[[104140.0,0.15937385],[104160.0,0.33133198],[104170.0,1.480688],[104180.0,0.92517469],[104190.0,0.095959]]]
["bitfinex-derivatives","BTCF0:USTF0",1737128693799,[[104010.0,1.03147003],[104000.0,1.40755651],[103990.0,0.41030808],[103970.0,0.99834138],[103950.0,1.28782448]],[[104020.0,0.46717113],[104030.0,0.40885],[104040.0,0.56937113],[104050.0,0.678044],[104060.0,0.048037]]]
["bitfinex-derivatives","BTCF0:USTF0",1737128698019,[[104010.0,0.6394],[104000.0,0.7716],[103990.0,0.80752063],[103980.0,0.15976863],[103970.0,0.33180197]],[[104020.0,0.15976863],[104030.0,0.568551],[104040.0,1.53230028],[104060.0,0.22010122],[104070.0,0.51832208]]]
["bitfinex-derivatives","BTCF0:USTF0",1737128753344,[[103930.0,0.295796],[103920.0,0.3608],[103910.0,0.3622435],[103900.0,0.29534202],[103890.0,0.43490331]],[[103940.0,0.56870214],[103950.0,0.048087],[103960.0,0.68010208],[103970.0,1.16398168],[103980.0,0.07354617]]]
["bitfinex-derivatives","BTCF0:USTF0",1737128789980,[[103930.0,3.70329732],[103910.0,0.6315],[103900.0,0.80311355],[103890.0,0.64452397],[103880.0,0.8610789]],[[103940.0,0.72840214],[103950.0,0.50546792],[103960.0,1.36482057],[103970.0,0.74677763],[103980.0,0.048076]]]
["bitfinex-derivatives","BTCF0:USTF0",1737128805286,[[103870.0,0.0014441],[103860.0,0.5210742],[103850.0,0.40142608],[103840.0,0.33050858],[103830.0,0.22697917]],[[103890.0,0.5691912],[103900.0,0.3608],[103910.0,1.22892803],[103920.0,0.2083762],[103930.0,0.33487104]]]
["bitfinex-derivatives","BTCF0:USTF0",1737128842712,[[103950.0,0.5691612],[103940.0,0.408889],[103930.0,0.95853594],[103920.0,0.2083722],[103910.0,0.048106]],[[103970.0,0.0398645],[103990.0,1.04224077],[104000.0,0.97856],[104020.0,0.59292287],[104040.0,1.10047344]]]
["bitfinex-derivatives","BTCF0:USTF0",1737128856428,[[103880.0,0.0014437],[103870.0,0.6607],[103860.0,0.8206742],[103850.0,0.39721355],[103840.0,0.44399817]],[[103890.0,0.1602742],[103900.0,0.408912],[103910.0,0.408907],[103920.0,0.1602742],[103930.0,0.69162793]]]
["bitfinex-derivatives","BTCF0:USTF0",1737128898869,[[103870.0,0.3608],[103860.0,0.5210742],[103850.0,0.171668],[103840.0,1.04226487],[103830.0,0.65828989]],[[103880.0,0.12653925],[103890.0,0.51828],[103900.0,0.6210742],[103910.0,0.3608],[103920.0,0.2083772]]]
["bitfinex-derivatives","BTCF0:USTF0",1737128911989,[[103830.0,1.1927742],[103820.0,0.712947],[103810.0,0.048152],[103800.0,1.70987604],[103790.0,0.09548572]],[[103850.0,0.40099704],[103860.0,0.5210742],[103870.0,1.19277642],[103880.0,0.77050672],[103890.0,0.048116]]]
["bitfinex-derivatives","BTCF0:USTF0",1737128955930,[[103960.0,0.3608],[103950.0,1.046],[103940.0,0.1602742],[103920.0,0.4918742],[103910.0,0.40055867]],[[103980.0,0.5210742],[103990.0,1.12891344],[104000.0,1.0881542],[104010.0,0.096125],[104020.0,0.28952829]]]
["bitfinex-derivatives","BTCF0:USTF0",1737129003665,[[104010.0,0.3608],[104000.0,1.036],[103990.0,0.20865572],[103980.0,0.3113],[103970.0,0.00144249]],[[104030.0,0.5205568],[104040.0,1.349947],[104050.0,0.26694966],[104070.0,0.76622293],[104080.0,0.20922829]]]
["bitfinex-derivatives","BTCF0:USTF0",1737129015976,[[103980.0,0.53261438],[103970.0,1.74913957],[103960.0,0.2863573],[103920.0,1.13508848],[103910.0,0.51544315]],[[104000.0,0.1597568],[104010.0,0.9611],[104020.0,0.408858],[104030.0,0.3168],[104040.0,0.25729658]]]
["bitfinex-derivatives","BTCF0:USTF0",1737129060215,[[103950.0,0.51552233],[103940.0,1.337988],[103930.0,0.048097],[103920.0,0.32654771],[103910.0,0.22908584]],[[103960.0,0.17127065],[103970.0,0.71971455],[103980.0,1.5782733],[103990.0,0.74611877],[104000.0,0.39860498]]]
["bitfinex-derivatives","BTCF0:USTF0",1737129075514,[[103980.0,0.3608],[103970.0,0.56835644],[103960.0,0.9049],[103950.0,0.17325712],[103920.0,0.50347969]],[[104010.0,1.14745093],[104020.0,1.29863078],[104040.0,0.20933979],[104060.0,0.59394123],[156340.0,0.3691]]]
["bitfinex-derivatives","BTCF0:USTF0",1737129119745,[[104030.0,0.3608],[104020.0,0.46727759],[104010.0,0.9284],[104000.0,0.04063936],[103990.0,0.40090022]],[[104040.0,0.25571537],[104050.0,1.01907693],[104060.0,1.46476834],[104070.0,0.80209463],[104090.0,0.048025]]]
["bitfinex-derivatives","BTCF0:USTF0",1737129177380,[[104090.0,0.6777],[104080.0,0.6827],[104070.0,0.42885759],[104060.0,0.03426069],[104040.0,0.50911575]],[[104100.0,0.24010335],[104110.0,1.56430104],[104120.0,0.91358062],[104130.0,0.56328659],[104140.0,0.047997]]]
["bitfinex-derivatives","BTCF0:USTF0",1737129184993,[[104070.0,0.3608],[104060.0,0.408832],[104050.0,1.06461059],[104040.0,0.19083944],[104030.0,0.17194145]],[[104080.0,0.10647759],[104090.0,0.2955],[104100.0,1.38377717],[104110.0,1.20305122],[104120.0,0.25932222]]]
["bitfinex-derivatives","BTCF0:USTF0",1737129235522,[[104060.0,0.6279],[104050.0,1.16713092],[104040.0,0.33717424],[104030.0,0.33461609],[104020.0,0.39193591]],[[104070.0,0.10647759],[104080.0,0.956328],[104090.0,0.408823],[104100.0,0.39164445],[104110.0,0.59024708]]]
["bitfinex-derivatives","BTCF0:USTF0",1737129277366,[[104000.0,0.51534159],[103990.0,1.15203564],[103980.0,0.38410014],[103970.0,2.0810631],[103950.0,0.39241383]],[[104020.0,0.31818708],[104030.0,0.3608],[104040.0,0.51532559],[104070.0,0.15451259],[166760.0,0.3674]]]
["bitfinex-derivatives","BTCF0:USTF0",1737129296698,[[104020.0,0.10647759],[104010.0,0.81177648],[104000.0,0.65765631],[103990.0,1.88313],[103820.0,0.82083349]],[[104040.0,1.227],[104050.0,0.53706128],[104080.0,0.096061],[104090.0,1.10127511],[166760.0,0.3674]]]
["bitfinex-derivatives","BTCF0:USTF0",1737129341337,[[103990.0,6.0],[103970.0,0.66767759],[103960.0,0.47913586],[103950.0,2.47678776],[103940.0,0.27764155]],[[104000.0,1.33316287],[104010.0,0.983162],[104020.0,0.048055],[104030.0,0.04949476],[104040.0,0.21825335]]]
["bitfinex-derivatives","BTCF0:USTF0",1737129364748,[[104010.0,0.73747759],[104000.0,0.593462],[103990.0,6.36966072],[103980.0,0.15599093],[103970.0,0.048076]],[[104040.0,0.46727759],[104050.0,0.72099],[104060.0,0.61733656],[104070.0,0.15595279],[104080.0,0.51728]]]
["bitfinex-derivatives","BTCF0:USTF0",1737129401880,[[103970.0,0.74157759],[103960.0,0.95897562],[103950.0,0.15456459],[103940.0,0.22025341],[103930.0,0.56603135]],[[104000.0,0.48660392],[104010.0,1.458101],[104020.0,0.261],[104030.0,0.096108],[104040.0,0.15596726]]]
["bitfinex-derivatives","BTCF0:USTF0",1737129450406,[[104040.0,0.51532359],[104030.0,1.24418951],[104010.0,0.15597456],[104000.0,0.44977796],[103990.0,0.28694069]],[[104050.0,0.01],[104060.0,1.16436752],[104070.0,0.76611259],[104080.0,0.2551],[104090.0,0.38234519]]]
["bitfinex-derivatives","BTCF0:USTF0",1737129494950,[[104010.0,0.78003559],[104000.0,0.048064],[103990.0,0.69089355],[103980.0,0.41294659],[103970.0,0.17216441]],[[104030.0,0.98907759],[104040.0,0.408848],[104050.0,0.322041],[104060.0,1.16655065],[104070.0,0.15450959]]]
["bitfinex-derivatives","BTCF0:USTF0",1737129513370,[[104010.0,0.30156],[104000.0,0.51533959],[103990.0,0.69089055],[103980.0,0.41294859],[103970.0,0.17216441]],[[104020.0,0.3608],[104030.0,2.05522796],[104040.0,0.15452459],[104050.0,0.3726729],[104060.0,0.42011472]]]
["bitfinex-derivatives","BTCF0:USTF0",1737129556305,[[104060.0,0.16633785],[104050.0,0.3608],[104040.0,2.01531959],[104030.0,0.714],[95552.0,0.05]],[[104070.0,0.24654251],[104080.0,0.61725783],[104090.0,0.71857759],[104100.0,0.72363759],[104110.0,0.30544934]]]
["bitfinex-derivatives","BTCF0:USTF0",1737129579109,[[104080.0,0.10647759],[104070.0,0.37229419],[104060.0,0.8183],[104050.0,0.39990577],[104040.0,1.83603014]],[[104090.0,0.3608],[104100.0,1.40703698],[104110.0,0.37584879],[104120.0,0.00144136],[104130.0,0.39231832]]]
["bitfinex-derivatives","BTCF0:USTF0",1737129630455,[[104070.0,0.086462],[104060.0,0.05888235],[104050.0,1.14401731],[104040.0,0.3608],[104030.0,0.22029719]],[[104080.0,0.05126],[104090.0,0.8244],[104100.0,0.80380755],[104110.0,0.27692684],[104120.0,0.564891]]]
["bitfinex-derivatives","BTCF0:USTF0",1737129649169,[[104050.0,0.04931356],[104040.0,1.0458],[104030.0,4.3608],[104020.0,0.17369109],[104010.0,0.2400717]],[[104060.0,0.3608],[104070.0,0.8154],[104080.0,0.32969],[104090.0,0.04946493],[104100.0,0.27692784]]]
["bitfinex-derivatives","BTCF0:USTF0",1737129700209,[[104090.0,0.159525],[104080.0,0.01061323],[104070.0,0.5965],[104060.0,0.68849048],[104040.0,0.96356699]],[[104110.0,0.3608],[104120.0,0.520325],[104130.0,0.048007],[104140.0,0.99186],[104150.0,0.29962218]]]
["bitfinex-derivatives","BTCF0:USTF0",1737129754646,[[104030.0,0.53034805],[104020.0,0.3608],[104010.0,0.4525],[104000.0,0.333247],[103990.0,0.43906559]],[[104040.0,0.4723],[104050.0,0.3608],[104060.0,0.60048583],[104070.0,0.51676],[104080.0,0.20902681]]]
["bitfinex-derivatives","BTCF0:USTF0",1737129768566,[[104050.0,6.38235566],[104040.0,0.37105212],[104030.0,0.5702],[104010.0,0.2223],[104000.0,0.56147044]],[[104060.0,0.00099],[104070.0,1.10716],[104080.0,0.83851389],[104090.0,0.048027]]]
["bitfinex-derivatives","BTCF0:USTF0",1737129818003,[[104110.0,0.64912],[104100.0,0.5306276],[104090.0,0.1991],[104080.0,0.37994303],[104060.0,0.1314]],[[104130.0,0.5703],[104140.0,0.56870591],[104150.0,1.01143383],[104160.0,0.25588691],[104170.0,0.00144112]]]
["bitfinex-derivatives","BTCF0:USTF0",1737129835102,[[104090.0,0.3608],[104080.0,0.28832],[104070.0,0.53041526],[104060.0,0.4289],[104050.0,0.1313]],[[104100.0,0.64255936],[104110.0,0.2076766],[104120.0,0.3608],[104130.0,0.50626426],[105440.0,0.17849806]]]
["bitfinex-derivatives","BTCF0:USTF0",1737129877332,[[104140.0,0.56824624],[104130.0,0.408804],[104120.0,6.09935607],[104110.0,1.823611],[104090.0,0.17224919]],[[104150.0,0.1939],[104160.0,0.3778],[104170.0,0.53158955],[104180.0,0.408785],[104190.0,0.564819]]]
["bitfinex-derivatives","BTCF0:USTF0",1737129930279,[[104120.0,6.16713198],[104110.0,0.7334],[104100.0,0.29223198],[104090.0,0.01112629],[104070.0,1.63846404]],[[104130.0,0.57118822],[104140.0,0.29517277],[104150.0,0.29133198],[104160.0,0.5557408],[104170.0,1.113988]]]
["bitfinex-derivatives","BTCF0:USTF0",1737129939187,[[104120.0,5.66147761],[104090.0,0.36224097],[104080.0,0.9257],[104070.0,0.24479602],[104060.0,0.17224919]],[[104130.0,0.81276796],[104140.0,0.86637391],[104150.0,0.8991985],[104160.0,0.0014408],[104170.0,0.564588]]]
["bitfinex-derivatives","BTCF0:USTF0",1737129999020,[[104090.0,0.46713198],[104080.0,0.408825],[104070.0,1.84248098],[104060.0,0.06750892],[104050.0,0.22029019]],[[104100.0,0.1832],[104110.0,0.63783198],[104120.0,0.585111],[104130.0,0.15433598],[104140.0,0.04944119]]]
["bitfinex-derivatives","BTCF0:USTF0",1737130052155,[[104110.0,0.48994364],[104100.0,0.63967248],[104090.0,0.1838],[104080.0,1.6715653],[104070.0,0.36720482]],[[104130.0,0.5459],[104140.0,0.46713198],[104150.0,0.047996],[104160.0,0.10633198],[104170.0,0.095975]]]
["bitfinex-derivatives","BTCF0:USTF0",1737130076360,[[104060.0,0.46713198],[104050.0,0.93622522],[104040.0,0.10633198],[104030.0,0.00144193],[103990.0,0.40031903]],[[104070.0,0.1883],[104080.0,0.3608],[104090.0,0.85118271],[104100.0,0.15579274],[104130.0,0.096014]]]
["bitfinex-derivatives","BTCF0:USTF0",1737130135317,[[104020.0,0.10633198],[104010.0,0.46713198],[104000.0,0.567],[103960.0,0.41031903],[103950.0,0.89917217]],[[104040.0,0.5659],[104050.0,0.51517398],[104060.0,0.439537],[104070.0,0.7482492],[104080.0,0.00757474]]]
["bitfinex-derivatives","BTCF0:USTF0",1737130158925,[[103990.0,0.10662736],[103980.0,0.0550066],[103970.0,0.408875],[103960.0,0.812181],[103950.0,0.36071798]],[[104000.0,0.3608],[104010.0,1.00518882],[104020.0,0.6521822],[104030.0,0.41083233],[104040.0,0.67157798]]]
["bitfinex-derivatives","BTCF0:USTF0",1737130198776,[[103980.0,0.10633198],[103970.0,0.3608],[103960.0,0.95790035],[103950.0,0.10633198],[103920.0,1.67300835]],[[103990.0,0.6209233],[104000.0,1.24937524],[104010.0,0.4285972],[104020.0,0.048057],[104030.0,0.8073285]]]
["bitfinex-derivatives","BTCF0:USTF0",1737130222397,[[104140.0,0.048],[104130.0,0.56827241],[104120.0,0.408806],[104110.0,0.65705374],[104100.0,0.05605018]],[[104150.0,0.39834116],[104160.0,0.5583],[104170.0,1.03746841],[104180.0,0.095967],[104200.0,0.30744141]]]
["bitfinex-derivatives","BTCF0:USTF0",1737130261811,[[104200.0,0.475053],[104190.0,0.6619368],[104180.0,0.3955],[104170.0,1.67300505],[104160.0,0.22875373]],[[104220.0,0.376],[104240.0,0.40337338],[104250.0,0.61758487],[104260.0,0.79374963],[104280.0,1.02496392]]]
["bitfinex-derivatives","BTCF0:USTF0",1737130289240,[[104280.0,0.2124736],[104270.0,0.36907027],[104260.0,0.5477],[104250.0,0.00143859],[104240.0,0.70750455]],[[104290.0,0.3829],[104300.0,0.4608],[104310.0,0.3608],[104320.0,0.1541558],[104330.0,0.00143846]]]
["bitfinex-derivatives","BTCF0:USTF0",1737130350878,[[104540.0,0.13583224],[104530.0,0.3608],[104520.0,0.49663824],[104510.0,0.047826],[104500.0,0.43449265]],[[104550.0,0.00143582],[104570.0,0.9406],[104580.0,0.49661524],[104590.0,4.314e-05],[105930.0,0.17870714]]]
["bitfinex-derivatives","BTCF0:USTF0",1737130376100,[[104480.0,0.44881624],[104470.0,0.3608],[104460.0,0.08801624],[104450.0,0.20830867],[104440.0,0.397]],[[104490.0,0.2025],[104500.0,0.3848],[104510.0,0.45025228],[104520.0,1.01144324],[104530.0,0.22858673]]]
["bitfinex-derivatives","BTCF0:USTF0",1737130407121,[[104450.0,0.44883706],[104440.0,0.3608],[104430.0,2.13547706],[104400.0,0.61512],[104340.0,0.02585887]],[[104470.0,0.3608],[104480.0,0.44883706],[104490.0,0.50067706],[104500.0,0.68912],[104510.0,0.39648212]]]
["bitfinex-derivatives","BTCF0:USTF0",1737130435140,[[104570.0,0.047802],[104560.0,0.49663906],[104550.0,0.49664806],[104540.0,0.06446916],[104530.0,0.575019]],[[104580.0,0.3474],[104590.0,0.6413647],[104600.0,0.4608],[104610.0,0.13582306],[104620.0,0.00143487]]]
["bitfinex-derivatives","BTCF0:USTF0",1737130471175,[[104530.0,0.44883706],[104520.0,0.95493706],[104510.0,0.047826],[104490.0,1.52156871],[104480.0,0.00143548]],[[104550.0,0.00143548],[104570.0,0.8686],[104580.0,0.13583506],[104600.0,0.2589]]]
["bitfinex-derivatives","BTCF0:USTF0",1737130501194,[[104570.0,0.047804],[104560.0,0.15401247],[104550.0,0.65514606],[104540.0,0.408616],[104530.0,1.834]],[[104580.0,0.6945],[104590.0,0.46868217],[104600.0,0.317493],[104610.0,0.14395344],[104620.0,0.095567]]]
["bitfinex-derivatives","BTCF0:USTF0",1737130525712,[[104540.0,0.44883706],[104530.0,0.87476506],[104520.0,1.58803706],[104500.0,0.68446739],[104470.0,0.4226918]],[[104570.0,0.60933706],[104580.0,0.743503],[104590.0,0.01829398],[104600.0,0.710232],[104610.0,0.15395744]]]
["bitfinex-derivatives","BTCF0:USTF0",1737130560034,[[104590.0,0.37775194],[104580.0,0.3608],[104570.0,0.13183101],[104560.0,0.1722],[104550.0,0.35063449]],[[104600.0,0.13183101],[104610.0,0.1621],[104620.0,0.70309342],[104630.0,0.408577],[104640.0,0.64623101]]]
["bitfinex-derivatives","BTCF0:USTF0",1737130582655,[[104560.0,0.5224],[104550.0,0.41004757],[104530.0,0.47563101],[104500.0,0.32875373],[104480.0,2.00104703]],[[104570.0,0.13183101],[104580.0,0.3608],[104590.0,0.58443004],[104600.0,0.17962401],[104610.0,0.1701]]]
["bitfinex-derivatives","BTCF0:USTF0",1737130644704,[[104640.0,0.42180739],[104630.0,0.58934243],[104620.0,0.389077],[104610.0,0.1665],[104590.0,1.547792]],[[104650.0,0.1606],[104660.0,0.13155701],[104670.0,0.88735114],[104680.0,1.06479104],[104690.0,0.56219514]]]
["bitfinex-derivatives","BTCF0:USTF0",1737130669209,[[104640.0,0.37349552],[104630.0,0.66455701],[104620.0,0.3376],[104600.0,1.63155701],[104560.0,0.17873948]],[[104660.0,0.00143418],[104670.0,1.31398155],[104680.0,0.4208406],[104690.0,0.51432314],[104700.0,0.245496]]]
["bitfinex-derivatives","BTCF0:USTF0",1737130701555,[[104680.0,0.408553],[104670.0,0.50469215],[104660.0,1.547759],[104650.0,0.18209972],[104640.0,0.68101128]],[[104700.0,0.047745],[104710.0,0.68219801],[104720.0,0.5107],[104730.0,0.188834],[104770.0,0.5856]]]
["bitfinex-derivatives","BTCF0:USTF0",1737130722864,[[104710.0,0.3608],[104700.0,0.56360107],[104670.0,0.01279183],[104650.0,0.52855],[104640.0,0.524]],[[104730.0,0.1417],[104740.0,1.1598],[104750.0,0.61132407],[104760.0,0.11248903],[104770.0,0.047715]]]
["bitfinex-derivatives","BTCF0:USTF0",1737130757394,[[104780.0,0.3608],[104770.0,0.56314815],[104750.0,0.11663177],[104740.0,0.124],[104730.0,0.01111697]],[[104800.0,0.4811],[104810.0,0.4783],[104820.0,0.0721507],[104830.0,0.37093315],[104840.0,0.87477402]]]
["bitfinex-derivatives","BTCF0:USTF0",1737130776995,[[104800.0,0.047699],[104790.0,0.408504],[104780.0,0.62138339],[104770.0,0.047709],[104760.0,0.295314]],[[104810.0,0.5991],[104820.0,0.4834],[104830.0,0.76347515],[104840.0,0.012164],[104850.0,0.095357]]]
["bitfinex-derivatives","BTCF0:USTF0",1737130813335,[[104840.0,0.047681],[104830.0,0.49199559],[104820.0,0.52269],[104810.0,0.166094],[104800.0,1.68032575]],[[104850.0,0.3608],[104860.0,0.3608],[104870.0,0.18922729],[104880.0,0.23476726],[104890.0,0.76001351]]]
["bitfinex-derivatives","BTCF0:USTF0",1737130830850,[[104810.0,0.047696],[104800.0,0.421816],[104790.0,0.652403],[104780.0,0.29710559],[104770.0,0.00143158]],[[104820.0,0.13119559],[104830.0,0.6055],[104840.0,1.05308059],[104850.0,0.13213586],[104860.0,0.09678458]]]
["bitfinex-derivatives","BTCF0:USTF0",1737130867974,[[104830.0,0.3608],[104820.0,0.49199559],[104810.0,0.249],[104800.0,0.2592267],[104760.0,0.17618745]],[[104850.0,0.13119559],[104860.0,0.36223144],[104870.0,1.00474193],[104880.0,1.05413959],[104890.0,0.01260187]]]
["bitfinex-derivatives","BTCF0:USTF0",1737130917306,[[104790.0,0.06087992],[104780.0,0.17890059],[104770.0,0.40851],[104760.0,0.78041159],[104570.0,1.07972308]],[[104800.0,0.4763],[104810.0,0.61649559],[104820.0,0.047692],[104840.0,0.19094835],[104850.0,0.04768]]]
["bitfinex-derivatives","BTCF0:USTF0",1737130924208,[[104810.0,0.047695],[104790.0,0.18032773],[104770.0,0.52918043],[104760.0,0.71650283],[104750.0,0.73245359]],[[104840.0,0.60849559],[104850.0,0.524877],[104860.0,0.560875],[104870.0,0.00143114],[104880.0,0.14311046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737130977539,[[104810.0,0.3608],[104800.0,0.25146722],[104790.0,0.4808],[104770.0,0.1263],[104760.0,0.29954765]],[[104820.0,0.2463],[104830.0,0.3908],[104840.0,0.65464722],[104860.0,0.10893709],[104940.0,1.061954]]]
["bitfinex-derivatives","BTCF0:USTF0",1737131015068,[[104600.0,1.97764305],[104590.0,0.4920667],[104580.0,0.1269341],[104570.0,0.2407],[104440.0,0.218]],[[104610.0,0.047784],[104620.0,0.3608],[104630.0,0.1312667],[104640.0,0.3608],[104650.0,0.163267]]]
["bitfinex-derivatives","BTCF0:USTF0",1737131031467,[[104600.0,0.6132399],[104590.0,0.4811],[104580.0,1.802135],[104570.0,0.00143426],[104560.0,0.6932307]],[[104610.0,0.047784],[104620.0,0.047781],[104630.0,0.6127667],[104640.0,0.60212261],[104650.0,0.1245]]]
["bitfinex-derivatives","BTCF0:USTF0",1737131071678,[[104660.0,0.408561],[104650.0,0.3608],[104640.0,0.3126347],[104630.0,0.047775],[104620.0,1.677058]],[[104670.0,0.258],[104680.0,0.68560375],[104690.0,0.3608],[104700.0,0.72122718],[104710.0,0.047742]]]
["bitfinex-derivatives","BTCF0:USTF0",1737131084293,[[104670.0,0.5398237],[104660.0,0.408561],[104650.0,0.480732],[104640.0,0.14722387],[104630.0,0.04920831]],[[104680.0,0.28449289],[104690.0,0.38279776],[104700.0,0.235],[104710.0,0.80794001],[104720.0,0.73167182]]]
["bitfinex-derivatives","BTCF0:USTF0",1737131123210,[[104620.0,0.04778],[104610.0,0.01572872],[104600.0,0.508586],[104590.0,2.16859372],[104580.0,0.304596]],[[104630.0,0.62012396],[104640.0,0.661773],[104650.0,0.57728912],[104660.0,0.047764],[104670.0,0.04919302]]]
["bitfinex-derivatives","BTCF0:USTF0",1737131169936,[[104630.0,0.047774],[104620.0,0.62630026],[104610.0,0.673681],[104600.0,0.2790537],[104590.0,0.047792]],[[104640.0,0.3608],[104650.0,0.7631667],[104660.0,0.221727],[104680.0,0.18045552],[104690.0,0.561752]]]
["bitfinex-derivatives","BTCF0:USTF0",1737131181844,[[104690.0,0.047748],[104680.0,0.3608],[104670.0,0.3539757],[104660.0,0.69020588],[104650.0,0.00143315]],[[104700.0,0.6235667],[104710.0,0.536439],[104720.0,0.20391541],[104740.0,0.561888],[104750.0,0.12827826]]]
["bitfinex-derivatives","BTCF0:USTF0",1737131228991,[[104630.0,0.05991465],[104620.0,0.6356],[104610.0,0.67315263],[104600.0,0.147786],[104560.0,0.6200673]],[[104650.0,0.620937],[104660.0,0.69011736],[104670.0,0.51412],[104680.0,0.17939],[105960.0,0.14251011]]]
["bitfinex-derivatives","BTCF0:USTF0",1737131245907,[[104630.0,0.19562836],[104620.0,0.5006],[104610.0,0.49778926],[104600.0,0.288689],[104590.0,0.047792]],[[104640.0,0.44857463],[104650.0,0.4972],[104660.0,0.33032544],[104670.0,0.60189463],[104680.0,0.095509]]]
["bitfinex-derivatives","BTCF0:USTF0",1737131293951,[[104720.0,0.047734],[104710.0,0.62621163],[104700.0,0.68726487],[104690.0,0.131],[104680.0,0.047751]],[[104730.0,0.31301852],[104740.0,0.86241513],[104750.0,0.3608],[104760.0,0.65092432],[104770.0,0.50814345]]]
["bitfinex-derivatives","BTCF0:USTF0",1737131346578,[[104700.0,0.047743],[104690.0,0.50698822],[104680.0,0.530349],[104670.0,0.36682863],[104650.0,0.01034412]],[[104710.0,0.3608],[104720.0,0.80237463],[104730.0,0.095462],[104750.0,0.84728062],[104760.0,0.47851115]]]
["bitfinex-derivatives","BTCF0:USTF0",1737131354987,[[104730.0,0.408529],[104720.0,0.49630763],[104710.0,0.169035],[104700.0,0.36191563],[104680.0,1.548991]],[[104740.0,0.43427463],[104750.0,0.87591293],[104760.0,0.83931115],[104780.0,0.095419],[104790.0,0.51575352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737131419443,[[104720.0,0.41855126],[104710.0,0.49630863],[104700.0,0.33691247],[104690.0,0.0098],[104680.0,1.50124]],[[104730.0,0.2303],[104740.0,0.44857463],[104750.0,0.89834617],[104760.0,0.1279958],[104770.0,0.047712]]]
["bitfinex-derivatives","BTCF0:USTF0",1737131461077,[[104670.0,0.047757],[104660.0,0.48549714],[104650.0,0.65569963],[104640.0,0.19004163],[104610.0,1.5]],[[104680.0,0.56217463],[104690.0,0.5913],[104700.0,0.51707633],[104710.0,0.04917129],[104720.0,0.561494]]]
["bitfinex-derivatives","BTCF0:USTF0",1737131480494,[[104700.0,0.49631763],[104690.0,0.408548],[104680.0,0.150004],[104670.0,0.37473334],[104570.0,0.17176688]],[[104710.0,0.37156206],[104720.0,0.2306],[104730.0,0.48097002],[104740.0,0.49630063],[104750.0,0.59061122]]]
["bitfinex-derivatives","BTCF0:USTF0",1737131521114,[[104710.0,0.047735],[104700.0,0.3608],[104690.0,0.54129495],[104680.0,0.10169067],[104670.0,0.047755]],[[104730.0,0.87514838],[104740.0,0.41844449],[104760.0,0.22675338],[104770.0,0.5136],[104780.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737131541432,[[104730.0,0.047729],[104710.0,0.54981846],[104700.0,0.67664],[104690.0,1.54917957],[104680.0,0.1895369]],[[104740.0,0.7163167],[104750.0,0.49367797],[104760.0,0.153718],[104770.0,0.561471],[105640.0,0.00351056]]]
["bitfinex-derivatives","BTCF0:USTF0",1737131576762,[[104790.0,0.047699],[104780.0,0.54953777],[104770.0,0.456216],[104760.0,0.13144523],[104750.0,1.85058868]],[[104800.0,0.1171],[104810.0,0.49224523],[104820.0,0.516189],[104830.0,0.16282144],[104840.0,0.22680723]]]
["bitfinex-derivatives","BTCF0:USTF0",1737131600386,[[104820.0,0.53993323],[104810.0,0.4544922],[104800.0,0.45123287],[104790.0,0.0014314],[104780.0,0.047704]],[[104830.0,0.04],[104840.0,0.23433329],[104850.0,1.00703668],[104860.0,0.41658542],[104880.0,0.22677023]]]
["bitfinex-derivatives","BTCF0:USTF0",1737131637806,[[104810.0,0.49595523],[104800.0,0.46571393],[104790.0,0.13659226],[104780.0,0.3124],[104770.0,1.548948]],[[104820.0,0.1129],[104830.0,0.24436223],[104840.0,0.64597515],[104850.0,0.49593723],[104860.0,0.56242403]]]
["bitfinex-derivatives","BTCF0:USTF0",1737131661522,[[104750.0,0.04772],[104740.0,0.53987925],[104730.0,0.628029],[104720.0,0.27242953],[104710.0,0.00143245]],[[104760.0,0.2275],[104770.0,0.3608],[104780.0,0.54129571],[104790.0,0.1087],[104800.0,0.74039325]]]
["bitfinex-derivatives","BTCF0:USTF0",1737131693754,[[104760.0,0.03971037],[104750.0,0.62450612],[104740.0,0.63657841],[104730.0,0.047727],[104720.0,0.13128812]],[[104770.0,0.5902],[104780.0,0.37198505],[104790.0,0.22669612],[104800.0,0.1059],[104810.0,0.561416]]]
["bitfinex-derivatives","BTCF0:USTF0",1737131758509,[[104840.0,0.047672],[104830.0,0.37062873],[104820.0,0.544996],[104810.0,0.678885],[104800.0,1.54]],[[104850.0,0.19001994],[104860.0,0.50822656],[104870.0,0.639061],[104880.0,0.08883512],[104890.0,0.04769714]]]
["bitfinex-derivatives","BTCF0:USTF0",1737131794646,[[104830.0,0.05750118],[104820.0,0.59488521],[104810.0,0.62860285],[104800.0,0.04],[104790.0,0.13509821]],[[104840.0,0.4576],[104850.0,0.58330824],[104860.0,0.144969],[104870.0,0.087662],[104880.0,0.560817]]]
["bitfinex-derivatives","BTCF0:USTF0",1737131827158,[[104850.0,0.00979973],[104840.0,0.141274],[104830.0,0.59461301],[104820.0,0.57118621],[104800.0,0.087695]],[[104860.0,0.64240421],[104870.0,0.56584916],[104880.0,0.23416321],[104890.0,0.05865217],[104900.0,0.60222617]]]
["bitfinex-derivatives","BTCF0:USTF0",1737131860912,[[104730.0,0.58333242],[104720.0,0.4629816],[104710.0,0.22316412],[104700.0,0.16856328],[104690.0,0.07940834]],[[104740.0,0.0905],[104760.0,0.3608],[104770.0,0.59471321],[104810.0,0.16009038],[104820.0,0.047685]]]
["bitfinex-derivatives","BTCF0:USTF0",1737131893128,[[104840.0,0.047676],[104830.0,0.19397707],[104820.0,0.569682],[104810.0,0.408488],[104800.0,0.20799585]],[[104850.0,0.4407],[104860.0,0.53753472],[104870.0,0.22018997],[104880.0,0.51348],[104890.0,0.04769914]]]
["bitfinex-derivatives","BTCF0:USTF0",1737131925241,[[104860.0,0.15007725],[104850.0,0.4958118],[104840.0,2.147419],[104830.0,0.08743042],[104820.0,0.0144593]],[[104870.0,0.03],[104880.0,0.3608],[104890.0,0.64630372],[104900.0,0.2349898],[104910.0,0.09672227]]]
["bitfinex-derivatives","BTCF0:USTF0",1737131964263,[[104860.0,0.1350078],[104850.0,0.6423108],[104840.0,0.54520962],[104830.0,0.05910842],[104820.0,0.0144593]],[[104870.0,0.03],[104880.0,0.47820239],[104890.0,1.13007293],[104900.0,1.03187281],[104910.0,0.13641907]]]
["bitfinex-derivatives","BTCF0:USTF0",1737131989279,[[105030.0,0.53906237],[105020.0,0.3608],[105010.0,0.22684696],[105000.0,0.17826837],[104990.0,0.00142866]],[[105040.0,1e-06],[105060.0,0.13066937],[105070.0,0.5121],[105080.0,0.49146937],[105090.0,0.43457212]]]
["bitfinex-derivatives","BTCF0:USTF0",1737132021819,[[105030.0,0.20161623],[105020.0,0.408397],[105010.0,0.301291],[105000.0,0.2362439],[104990.0,0.47750166]],[[105040.0,0.0870449],[105050.0,0.11928],[105060.0,0.6396189],[105070.0,0.42236764],[105100.0,0.660079]]]
["bitfinex-derivatives","BTCF0:USTF0",1737132084855,[[104980.0,0.49151118],[104970.0,0.3608],[104960.0,0.35901118],[104950.0,0.1424],[104940.0,0.00142916]],[[105010.0,0.43822917],[105020.0,0.56791118],[105030.0,0.0941],[105040.0,0.22588318],[105050.0,0.51272]]]
["bitfinex-derivatives","BTCF0:USTF0",1737132116872,[[104970.0,0.76408563],[104960.0,0.3608],[104950.0,1.57074],[104940.0,0.0885525],[104840.0,2.1174398]],[[104990.0,0.3608],[105000.0,0.44792366],[105010.0,0.20184808],[105030.0,0.2744325]]]
["bitfinex-derivatives","BTCF0:USTF0",1737132146902,[[104980.0,0.44792366],[104970.0,0.60955361],[104950.0,0.1614],[104940.0,0.0885525],[104920.0,2.18814612]],[[104990.0,0.1584],[105000.0,0.44792366],[105010.0,0.4432],[105020.0,0.047594],[105030.0,0.10712366]]]
["bitfinex-derivatives","BTCF0:USTF0",1737132185630,[[105040.0,0.21747396],[105030.0,0.59068466],[105020.0,2.01364],[105010.0,0.127795],[105000.0,0.08712366]],[[105050.0,0.02],[105060.0,0.32042366],[105070.0,0.408371],[105080.0,0.42100731],[105090.0,0.13472781]]]
["bitfinex-derivatives","BTCF0:USTF0",1737132211563,[[104960.0,0.5369349],[104950.0,0.6686],[104940.0,0.08855293],[104920.0,0.10922612],[104910.0,0.51228]],[[104980.0,0.4343],[104990.0,0.52602366],[105000.0,0.16582366],[105010.0,0.047599],[105020.0,0.047597]]]
["bitfinex-derivatives","BTCF0:USTF0",1737132258592,[[104920.0,0.1882],[104910.0,0.67142366],[104900.0,0.4608],[104890.0,0.09512655],[104880.0,0.08712366]],[[104940.0,0.44792366],[104950.0,0.638624],[104970.0,0.16474066],[104980.0,0.05917559],[105010.0,0.56146824]]]
["bitfinex-derivatives","BTCF0:USTF0",1737132278710,[[104940.0,0.43290512],[104930.0,0.44792366],[104920.0,0.15112917],[104910.0,0.24532366],[104900.0,2.1126]],[[104960.0,0.44792366],[104970.0,0.46792366],[104980.0,0.230114],[105000.0,0.1055863],[105110.0,1.1099]]]
["bitfinex-derivatives","BTCF0:USTF0",1737132320023,[[104890.0,0.047652],[104880.0,0.408456],[104870.0,0.60456763],[104860.0,0.33850564],[104850.0,0.11712366]],[[104900.0,0.50832366],[104910.0,0.61649829],[104930.0,0.560396],[104940.0,0.095264],[104960.0,0.13356805]]]
["bitfinex-derivatives","BTCF0:USTF0",1737132375057,[[104810.0,0.103286],[104800.0,0.1574311],[104790.0,0.047697],[104780.0,0.17887374],[104770.0,0.42297026]],[[104820.0,0.53965674],[104830.0,0.3908],[104840.0,0.29194774],[104850.0,0.0574],[104860.0,0.05737232]]]
["bitfinex-derivatives","BTCF0:USTF0",1737132383483,[[104780.0,0.047702],[104770.0,0.160803],[104760.0,0.11471616],[104750.0,0.559],[104740.0,0.49197374]],[[104790.0,0.85277374],[104800.0,0.18863986],[104810.0,0.1684],[104820.0,0.047684],[104830.0,0.077679]]]
["bitfinex-derivatives","BTCF0:USTF0",1737132441034,[[104780.0,0.1676],[104770.0,0.40993757],[104760.0,0.87016508],[104740.0,0.67172],[104730.0,0.248]],[[104810.0,0.3608],[104820.0,0.3908],[104830.0,0.1134],[104840.0,0.13117374],[104850.0,0.152844]]]
["bitfinex-derivatives","BTCF0:USTF0",1737132489260,[[104880.0,0.73383719],[104870.0,0.408461],[104850.0,0.0014305],[104830.0,0.1585],[104820.0,0.1677015]],[[104900.0,0.4608],[104910.0,0.46615471],[104920.0,0.101639],[104930.0,0.82609071],[104940.0,0.106531]]]
["bitfinex-derivatives","BTCF0:USTF0",1737132508372,[[104890.0,0.03681389],[104880.0,0.1135],[104870.0,0.17858772],[104860.0,0.52918117],[104850.0,0.4181305]],[[104900.0,0.57815674],[104910.0,0.59061922],[104920.0,0.1673],[104930.0,0.560756],[104940.0,0.047631]]]
["bitfinex-derivatives","BTCF0:USTF0",1737132561611,[[104970.0,0.13077072],[104960.0,0.3608],[104950.0,0.3608],[104940.0,0.11883002],[104920.0,2.30319072]],[[104980.0,0.10972974],[104990.0,0.46219123],[105000.0,0.83064735],[105010.0,0.13887101],[105050.0,0.57667411]]]
["bitfinex-derivatives","BTCF0:USTF0",1737132578723,[[104900.0,0.21088972],[104890.0,0.1585],[104880.0,0.50125662],[104870.0,1.94007172],[104860.0,0.01445112]],[[104910.0,0.3608],[104920.0,0.3608],[104930.0,0.14175662],[104940.0,0.14295662],[104950.0,0.0014298]]]
["bitfinex-derivatives","BTCF0:USTF0",1737132631967,[[104830.0,0.33730262],[104820.0,0.52831152],[104810.0,0.46658],[104800.0,0.13113162],[104780.0,1.50124]],[[104840.0,0.50266326],[104850.0,0.3608],[104860.0,0.3608],[104870.0,0.6103313],[104880.0,0.1126]]]
["bitfinex-derivatives","BTCF0:USTF0",1737132668611,[[104840.0,0.13113162],[104830.0,0.47823052],[104820.0,0.4519381],[104810.0,1.54768],[104800.0,0.65875216]],[[104850.0,0.63931345],[104860.0,0.3608],[104870.0,0.73985785],[104880.0,0.1694],[104890.0,0.18688857]]]
["bitfinex-derivatives","BTCF0:USTF0",1737132706048,[[104940.0,0.17434972],[104930.0,0.3608],[104920.0,0.36942024],[104910.0,0.11162951],[104900.0,0.73463781]],[[104950.0,0.4162],[104960.0,0.4696],[104970.0,0.04859715],[104980.0,0.08860437],[104990.0,0.560484]]]
["bitfinex-derivatives","BTCF0:USTF0",1737132742274,[[105020.0,0.408388],[105010.0,0.53907104],[105000.0,0.47209532],[104990.0,0.21173038],[104980.0,0.47604]],[[105030.0,0.0542],[105040.0,0.58330383],[105050.0,0.64542358],[105060.0,0.04757],[105070.0,0.0131004]]]
["bitfinex-derivatives","BTCF0:USTF0",1737132778511,[[105000.0,0.047593],[104990.0,0.53012847],[104980.0,0.47785707],[104970.0,0.51216],[104960.0,1.50124]],[[105010.0,0.53551788],[105020.0,0.69371385],[105030.0,0.45774886],[105040.0,0.241379],[105050.0,0.047575]]]
["bitfinex-derivatives","BTCF0:USTF0",1737132813124,[[105000.0,0.047597],[104990.0,0.67585907],[104980.0,0.456008],[104970.0,0.09827489],[104960.0,0.04904181]],[[105010.0,0.02],[105020.0,0.86745754],[105030.0,0.99351852],[105040.0,0.047581],[105050.0,0.52862477]]]
["bitfinex-derivatives","BTCF0:USTF0",1737132892879,[[105080.0,0.65298607],[105070.0,0.408365],[105060.0,0.09514],[105050.0,1.548811],[105040.0,0.51208]],[[105090.0,4.315e-05],[105100.0,0.1],[105110.0,0.03],[105120.0,0.220446],[105130.0,0.50107198]]]
["bitfinex-derivatives","BTCF0:USTF0",1737132930714,[[105060.0,0.22168414],[105050.0,0.11353293],[105040.0,0.467575],[105030.0,0.42],[105020.0,0.047586]],[[105070.0,0.501726],[105080.0,0.53371518],[105090.0,0.047559],[105100.0,0.23461107],[105110.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1737132964846,[[105120.0,0.047543],[105110.0,0.047547],[105100.0,0.408348],[105090.0,0.60900945],[105080.0,0.51184]],[[105130.0,0.55356765],[105140.0,0.47233788],[105150.0,0.18204774],[105160.0,0.047525],[105190.0,0.51364581]]]
["bitfinex-derivatives","BTCF0:USTF0",1737132999462,[[105000.0,0.58236848],[104990.0,0.462401],[104980.0,0.150705],[104970.0,0.0538],[104960.0,1.50987069]],[[105010.0,0.03235],[105030.0,0.102785],[105040.0,0.3608],[105050.0,0.408377],[105060.0,0.13455874]]]
["bitfinex-derivatives","BTCF0:USTF0",1737133023083,[[105060.0,0.03052888],[105050.0,0.13455974],[105040.0,0.52876668],[105030.0,0.54746674],[104970.0,0.86816225]],[[105070.0,0.74784601],[105080.0,0.50932039],[105090.0,0.18210274],[105100.0,0.46820325],[105110.0,0.04755]]]
["bitfinex-derivatives","BTCF0:USTF0",1737133064312,[[105040.0,0.047579],[105030.0,0.49536874],[105020.0,0.510984],[105010.0,0.096789],[105000.0,0.0965779]],[[105050.0,0.33206897],[105060.0,1.28898153],[105070.0,0.920447],[105080.0,0.047563],[105130.0,0.15761618]]]
["bitfinex-derivatives","BTCF0:USTF0",1737133088224,[[105030.0,0.64746774],[105020.0,0.3608],[105000.0,0.08698574],[104990.0,0.60729],[104980.0,0.476034]],[[105080.0,0.64964674],[105090.0,0.68531308],[105100.0,0.1],[105110.0,0.047549],[105120.0,0.012383]]]
["bitfinex-derivatives","BTCF0:USTF0",1737133128359,[[105090.0,0.59457911],[105080.0,1.90968],[105070.0,0.294886],[105030.0,0.01],[105020.0,0.475852]],[[105100.0,1e-06],[105120.0,0.101],[105130.0,0.52097014],[105140.0,0.461134],[105150.0,0.08695823]]]
["bitfinex-derivatives","BTCF0:USTF0",1737133202699,[[105100.0,0.13451023],[105090.0,0.047556],[105080.0,0.51887881],[105070.0,0.4104],[105060.0,0.64632623]],[[105110.0,0.5191],[105120.0,0.41944794],[105130.0,0.07321291],[105140.0,0.87292965],[105150.0,0.13448923]]]
["bitfinex-derivatives","BTCF0:USTF0",1737133208310,[[105060.0,0.1482766],[105050.0,0.096874],[105040.0,0.462576],[105030.0,2.04604023],[105020.0,0.51188]],[[105070.0,0.3608],[105080.0,0.61515184],[105090.0,0.13985823],[105100.0,0.22617357],[105110.0,0.047547]]]
["bitfinex-derivatives","BTCF0:USTF0",1737133258846,[[105000.0,0.1],[104990.0,0.19125623],[104980.0,0.518403],[104970.0,0.56348677],[104960.0,1.71647659]],[[105010.0,0.49535123],[105020.0,0.462388],[105030.0,0.23872923],[105040.0,0.0169147],[105050.0,0.0532]]]
["bitfinex-derivatives","BTCF0:USTF0",1737133296763,[[104910.0,0.13491385],[104900.0,0.16164528],[104890.0,0.571544],[104880.0,0.61609885],[104870.0,0.27168267]],[[104920.0,0.3608],[104930.0,0.42247403],[104950.0,0.13489785],[104960.0,0.102418],[104970.0,0.08727585]]]
["bitfinex-derivatives","BTCF0:USTF0",1737133312294,[[105000.0,0.047597],[104990.0,0.14511533],[104980.0,0.618212],[104970.0,0.408408],[104960.0,0.13064539]],[[105010.0,0.408393],[105020.0,0.50569855],[105030.0,0.207374],[105040.0,0.18674539],[105070.0,0.057569]]]
["bitfinex-derivatives","BTCF0:USTF0",1737133360518,[[105090.0,0.21010517],[105080.0,0.408361],[105070.0,0.626624],[105060.0,1.54899526],[104980.0,2.50423753]],[[105100.0,0.1],[105110.0,0.4174],[105120.0,0.463244],[105130.0,0.29577056],[105140.0,0.84478741]]]
["bitfinex-derivatives","BTCF0:USTF0",1737133374237,[[105090.0,0.14723901],[105080.0,0.152761],[105070.0,0.512525],[105060.0,1.99677357],[105050.0,0.987606]],[[105100.0,1.13559185],[105110.0,0.408349],[105120.0,0.41810846],[105130.0,0.10564925],[105140.0,0.10226326]]]
["bitfinex-derivatives","BTCF0:USTF0",1737133429878,[[105090.0,0.13453531],[105080.0,0.458761],[105070.0,0.561924],[105060.0,0.08697931],[105040.0,1.587576]],[[105100.0,0.13374383],[105110.0,0.3608],[105120.0,0.54712231],[105130.0,0.44217057],[105140.0,0.39683145]]]
["bitfinex-derivatives","BTCF0:USTF0",1737133441486,[[105090.0,0.14923009],[105080.0,0.097961],[105070.0,0.561924],[105060.0,0.44777931],[105040.0,1.587576]],[[105100.0,0.54694383],[105110.0,0.76118448],[105120.0,0.4379736],[105130.0,0.10218097],[105140.0,0.03589028]]]
["bitfinex-derivatives","BTCF0:USTF0",1737133484814,[[105030.0,0.17822648],[105020.0,0.460688],[105010.0,0.455978],[105000.0,0.24834348],[104990.0,0.18911617]],[[105040.0,0.3908],[105050.0,0.40980534],[105060.0,0.1507],[105070.0,0.73773948],[105080.0,0.047563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737133533833,[[105040.0,0.13461237],[105020.0,0.84321582],[105010.0,1.019951],[105000.0,0.16462837],[104980.0,1.66923934]],[[105050.0,0.408374],[105060.0,0.50557],[105070.0,0.21539937],[105080.0,0.06674849],[105090.0,0.08846124]]]
["bitfinex-derivatives","BTCF0:USTF0",1737133549351,[[104990.0,0.13463937],[104980.0,0.07062972],[104970.0,0.61881887],[104960.0,2.521096],[104950.0,0.05072883]],[[105000.0,0.504303],[105010.0,0.4093],[105020.0,0.15860611],[105030.0,0.38086241],[105040.0,0.047586]]]
["bitfinex-derivatives","BTCF0:USTF0",1737133591265,[[104890.0,0.13468337],[104880.0,0.0485],[104870.0,0.51017459],[104860.0,0.408462],[104850.0,0.13470137]],[[104900.0,0.408447],[104910.0,0.54533337],[104920.0,0.097838],[104930.0,0.047635],[104940.0,0.15545318]]]
["bitfinex-derivatives","BTCF0:USTF0",1737133608281,[[104890.0,0.047652],[104870.0,0.30441651],[104860.0,0.57770034],[104850.0,2.22288582],[103880.0,0.09670943]],[[104900.0,0.62578237],[104910.0,0.54550654],[104920.0,0.31448078],[104930.0,0.047636],[104940.0,0.51288]]]
["bitfinex-derivatives","BTCF0:USTF0",1737133655822,[[104810.0,0.047683],[104800.0,0.13472137],[104790.0,2.01816667],[104780.0,1.02354],[104770.0,0.12360591]],[[104820.0,0.77071425],[104830.0,0.10961465],[104840.0,0.09877],[104860.0,0.36157644],[104930.0,0.09545]]]
["bitfinex-derivatives","BTCF0:USTF0",1737133716480,[[104960.0,1.547615],[104950.0,0.45206757],[104940.0,0.58813448],[104930.0,0.196425],[104920.0,1.04097348]],[[104970.0,0.3608],[104980.0,0.27666845],[104990.0,0.457002],[105000.0,5.27825945],[105010.0,0.087594]]]
["bitfinex-derivatives","BTCF0:USTF0",1737133723175,[[104980.0,0.047606],[104970.0,0.460411],[104960.0,0.59686011],[104950.0,1.59269647],[104940.0,0.12714911]],[[104990.0,0.72308539],[105000.0,6.09334423],[105010.0,0.46327612],[105020.0,0.047591],[105030.0,0.59958911]]]
["bitfinex-derivatives","BTCF0:USTF0",1737133781514,[[104960.0,0.50872854],[104950.0,0.40842],[104940.0,1.88460784],[104920.0,1.1121948],[104910.0,0.17180926]],[[104970.0,0.79763715],[104980.0,0.38162436],[104990.0,0.49560884],[105000.0,5.66063169],[105010.0,0.095191]]]
["bitfinex-derivatives","BTCF0:USTF0",1737133832049,[[104940.0,0.11409855],[104930.0,0.463329],[104920.0,0.59736384],[104910.0,0.08863323],[104900.0,2.13609966]],[[104950.0,0.61901178],[104960.0,0.66433061],[104970.0,0.80912449],[104980.0,0.21403806],[104990.0,0.2158]]]
["bitfinex-derivatives","BTCF0:USTF0",1737133857573,[[104920.0,0.06229831],[104910.0,0.3608],[104900.0,0.7969025],[104890.0,0.58171474],[104880.0,0.13485284]],[[104930.0,0.63872023],[104940.0,0.75873441],[104950.0,0.77251922],[104960.0,0.014446],[104970.0,0.40071349]]]
["bitfinex-derivatives","BTCF0:USTF0",1737133904504,[[104870.0,0.56817703],[104860.0,0.52156],[104850.0,0.18395705],[104830.0,1.53],[104790.0,0.4869]],[[104880.0,0.047652],[104890.0,0.3608],[104900.0,0.71699184],[104910.0,0.41912084],[104940.0,0.560187]]]
["bitfinex-derivatives","BTCF0:USTF0",1737133929223,[[104910.0,0.047635],[104900.0,0.63898741],[104890.0,0.40987388],[104880.0,0.13485484],[104870.0,0.51296]],[[104920.0,0.101533],[104930.0,1.18045551],[104940.0,0.692701],[104950.0,0.41332965],[104960.0,0.047616]]]
["bitfinex-derivatives","BTCF0:USTF0",1737133967683,[[104980.0,0.047606],[104970.0,0.59761484],[104960.0,0.41869366],[104950.0,0.099115],[104940.0,1.61661426]],[[104990.0,0.26668512],[105000.0,5.87382741],[105010.0,0.96165166],[105020.0,0.40983736],[105030.0,0.64750884]]]
["bitfinex-derivatives","BTCF0:USTF0",1737133998205,[[104830.0,0.16660384],[104820.0,0.23587884],[104810.0,1.8608],[104800.0,0.508485],[104790.0,0.5128]],[[104840.0,0.40847],[104850.0,0.095066],[104860.0,0.49566484],[104870.0,0.09868687],[104880.0,0.35057833]]]
["bitfinex-derivatives","BTCF0:USTF0",1737134037651,[[104830.0,0.03143074],[104820.0,0.19859312],[104800.0,0.79738782],[104790.0,1.8608],[104780.0,0.560581]],[[104840.0,0.462675],[104850.0,0.3608],[104860.0,0.19858709],[104870.0,0.2685],[104880.0,0.1801828]]]
["bitfinex-derivatives","BTCF0:USTF0",1737134113006,[[104890.0,0.07932978],[104880.0,0.13508523],[104870.0,0.047658],[104860.0,1.02829515],[104850.0,2.07178279]],[[104900.0,0.459247],[104910.0,0.55160251],[104920.0,0.131038],[104930.0,0.047636],[104940.0,0.62056792]]]
["bitfinex-derivatives","BTCF0:USTF0",1737134156445,[[104850.0,0.16151627],[104840.0,0.098174],[104830.0,2.468832],[104820.0,0.55505988],[104800.0,0.27123809]],[[104860.0,0.37604],[104870.0,0.463263],[104880.0,0.21784842],[104890.0,0.097852],[104900.0,0.04907751]]]
["bitfinex-derivatives","BTCF0:USTF0",1737134192176,[[104860.0,0.19019423],[104850.0,0.49589823],[104840.0,0.566245],[104830.0,0.047679],[104810.0,2.0001118]],[[104870.0,0.67334582],[104880.0,0.41493069],[104890.0,0.100754],[104900.0,0.18597923],[104910.0,0.64823523]]]
["bitfinex-derivatives","BTCF0:USTF0",1737134227713,[[104830.0,0.55446336],[104820.0,0.211384],[104810.0,2.469291],[104800.0,0.2311248],[104790.0,0.047695]],[[104840.0,0.11936674],[104850.0,0.58842187],[104860.0,0.66493878],[104870.0,0.28496753],[104880.0,0.54834185]]]
["bitfinex-derivatives","BTCF0:USTF0",1737134264238,[[104800.0,0.23504464],[104790.0,0.21755264],[104780.0,0.48496793],[104770.0,0.4182],[104760.0,0.560748]],[[104810.0,0.81931636],[104820.0,0.67422148],[104830.0,0.14995837],[104840.0,0.04910651],[104850.0,0.13502464]]]
["bitfinex-derivatives","BTCF0:USTF0",1737134295262,[[104840.0,0.04739749],[104830.0,0.08735264],[104820.0,0.630161],[104810.0,0.921606],[104800.0,1.50143121]],[[104850.0,0.61072264],[104860.0,0.72191652],[104870.0,0.38985466],[104880.0,0.13643939],[104890.0,0.24653753]]]
["bitfinex-derivatives","BTCF0:USTF0",1737134334298,[[104840.0,0.48497495],[104830.0,0.577679],[104820.0,2.19846239],[104810.0,0.16975849],[104800.0,0.68051564]],[[104850.0,0.21142819],[104860.0,0.22850399],[104870.0,1.26417027],[104880.0,0.44815264],[104890.0,0.22018288]]]
["bitfinex-derivatives","BTCF0:USTF0",1737134372333,[[104870.0,0.047661],[104860.0,0.54348164],[104850.0,0.60897364],[104840.0,0.06068033],[104830.0,2.033879]],[[104880.0,0.1644],[104890.0,0.82844488],[104900.0,0.78405222],[104910.0,0.81861373],[104940.0,0.057631]]]
["bitfinex-derivatives","BTCF0:USTF0",1737134405762,[[104890.0,0.60450464],[104880.0,0.56415618],[104870.0,1.595313],[104860.0,0.00143001],[104850.0,0.560428]],[[104900.0,0.84065179],[104910.0,0.159845],[104920.0,1.46386351],[104930.0,0.94475694],[104940.0,0.08735264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737134477810,[[104900.0,0.047647],[104890.0,0.44185276],[104880.0,0.65613564],[104870.0,0.047658],[104850.0,2.4420846]],[[104910.0,0.55079564],[104920.0,0.53064117],[104930.0,0.37982967],[104940.0,0.08878266],[104950.0,0.047627]]]
["bitfinex-derivatives","BTCF0:USTF0",1737134517630,[[104800.0,0.05234108],[104790.0,0.2273953],[104780.0,0.210002],[104770.0,0.408503],[104760.0,0.44815264]],[[104810.0,0.465288],[104820.0,0.55233664],[104830.0,0.16104936],[104840.0,0.047677],[104850.0,0.56407764]]]
["bitfinex-derivatives","BTCF0:USTF0",1737134546458,[[104930.0,0.047634],[104920.0,0.55115429],[104910.0,0.100242],[104900.0,0.521644],[104890.0,0.560612]],[[104940.0,0.408429],[104950.0,0.66974402],[104960.0,0.095243],[104970.0,0.293981],[104980.0,0.51296]]]
["bitfinex-derivatives","BTCF0:USTF0",1737134591700,[[104920.0,0.05892205],[104910.0,0.08866693],[104900.0,0.572987],[104890.0,2.425109],[104880.0,0.08723717]],[[104930.0,0.529234],[104940.0,0.49566617],[104950.0,0.095253],[104970.0,0.08866667],[105220.0,0.92670694]]]
["bitfinex-derivatives","BTCF0:USTF0",1737134620815,[[104970.0,0.58288934],[104960.0,0.57858861],[104950.0,0.095248],[104940.0,2.061429],[104930.0,0.17032981]],[[104980.0,0.03],[105000.0,5.1],[105010.0,0.65426534],[105020.0,0.66958391],[105030.0,0.73236149]]]
["bitfinex-derivatives","BTCF0:USTF0",1737134673162,[[105050.0,0.49561617],[105040.0,0.408384],[105030.0,0.24641762],[105020.0,1.99317623],[105010.0,0.33147602]],[[105060.0,0.1046],[105070.0,0.42589581],[105080.0,0.49703299],[105090.0,0.18236317],[105100.0,0.39980537]]]
["bitfinex-derivatives","BTCF0:USTF0",1737134697775,[[105050.0,0.14803964],[105040.0,0.4106],[105030.0,1.05663603],[105020.0,0.14209],[105010.0,0.12330117]],[[105060.0,0.38361403],[105070.0,0.8074232],[105080.0,0.52183553],[105090.0,0.5091651],[105100.0,0.10761969]]]
["bitfinex-derivatives","BTCF0:USTF0",1737134739904,[[105100.0,0.49559317],[105090.0,0.59889817],[105080.0,0.04898943],[105070.0,0.047569],[105050.0,0.14451654]],[[105110.0,0.1016],[105120.0,0.408349],[105130.0,0.44803717],[105140.0,0.097839],[105150.0,0.14799106]]]
["bitfinex-derivatives","BTCF0:USTF0",1737134757903,[[105160.0,0.408329],[105150.0,0.59637117],[105140.0,0.087536],[105130.0,0.09924],[105120.0,0.10030638]],[[105170.0,0.047528],[105180.0,0.088664],[105190.0,0.52579612],[105200.0,0.602613],[105210.0,0.13474517]]]
["bitfinex-derivatives","BTCF0:USTF0",1737134789339,[[105300.0,0.13012551],[105290.0,0.36115],[105280.0,0.58587251],[105270.0,0.180278],[105240.0,0.0638]],[[105320.0,0.408257],[105330.0,0.3608],[105340.0,0.37567351],[105350.0,0.047444],[105360.0,0.17756551]]]
["bitfinex-derivatives","BTCF0:USTF0",1737134838656,[[105280.0,0.53840051],[105270.0,1.9231615],[105260.0,0.17740587],[105250.0,0.112786],[105240.0,0.13012551]],[[105290.0,0.047471],[105300.0,0.36222541],[105310.0,0.8083011],[105320.0,0.87319239],[105500.0,4.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1737134846567,[[105240.0,2.03841751],[105230.0,0.40972041],[105220.0,0.0475],[105210.0,0.247405],[105170.0,0.693212]],[[105250.0,0.047489],[105260.0,0.047484],[105270.0,0.47728],[105280.0,0.82177261],[105290.0,0.1425]]]
["bitfinex-derivatives","BTCF0:USTF0",1737134898629,[[105230.0,0.04625487],[105220.0,0.08673494],[105210.0,0.49842786],[105200.0,0.55094525],[105180.0,0.13567903]],[[105240.0,0.49502994],[105250.0,0.638289],[105260.0,0.3882715],[105270.0,0.10392219],[105280.0,0.87050731]]]
["bitfinex-derivatives","BTCF0:USTF0",1737134943675,[[105030.0,0.4008],[105020.0,1.08870994],[105010.0,0.31700962],[105000.0,0.50747543],[104990.0,0.62024186]],[[105040.0,0.047584],[105050.0,0.13431394],[105060.0,0.71518677],[105070.0,0.40837],[105080.0,0.047562]]]
["bitfinex-derivatives","BTCF0:USTF0",1737134956383,[[105050.0,0.408374],[105040.0,0.71131717],[105030.0,0.62832],[105020.0,0.049013],[105000.0,0.6723066]],[[105060.0,0.04757],[105070.0,0.3608],[105080.0,0.73928349],[105090.0,0.047557],[105100.0,0.07992785]]]
["bitfinex-derivatives","BTCF0:USTF0",1737135003536,[[105110.0,0.408347],[105100.0,0.59117664],[105090.0,0.251106],[105080.0,0.68979649],[105060.0,0.050422]],[[105120.0,0.047546],[105130.0,0.488639],[105140.0,0.68982189],[105150.0,0.077531],[105160.0,0.17808549]]]
["bitfinex-derivatives","BTCF0:USTF0",1737135015938,[[105170.0,0.408318],[105160.0,0.13055849],[105150.0,0.095051],[105140.0,0.047534],[105130.0,0.66084]],[[105180.0,0.0777],[105190.0,0.230913],[105200.0,0.51589274],[105210.0,0.43112868],[105220.0,0.53885749]]]
["bitfinex-derivatives","BTCF0:USTF0",1737135056767,[[105150.0,0.3589001],[105140.0,0.48568746],[105130.0,0.36173016],[105120.0,1.1597506],[105110.0,0.28320812]],[[105160.0,0.047525],[105170.0,0.56975849],[105180.0,0.408316],[105190.0,0.125111],[105200.0,0.25316649]]]
["bitfinex-derivatives","BTCF0:USTF0",1737135101590,[[105040.0,1.23176138],[105030.0,0.74657038],[105020.0,0.45779912],[105000.0,0.24711615],[104980.0,0.047605]],[[105060.0,0.047572],[105070.0,0.13055849],[105080.0,0.77211949],[105090.0,0.047557],[105100.0,0.40978004]]]
["bitfinex-derivatives","BTCF0:USTF0",1737135119310,[[105040.0,0.46286735],[105030.0,0.54036738],[105020.0,0.33937],[105010.0,0.51192],[104980.0,0.39415211]],[[105050.0,0.047574],[105060.0,0.13055849],[105070.0,0.408367],[105080.0,0.77211949],[105090.0,0.01432217]]]
["bitfinex-derivatives","BTCF0:USTF0",1737135160824,[[105040.0,0.53893449],[105030.0,1.00755907],[105020.0,0.337273],[105000.0,0.13198705],[104990.0,0.047599]],[[105050.0,0.047575],[105060.0,0.03],[105070.0,0.46019449],[105080.0,0.41849959],[105090.0,0.54296624]]]
["bitfinex-derivatives","BTCF0:USTF0",1737135180652,[[104990.0,0.88977573],[104980.0,0.1628],[104970.0,0.6894461],[104960.0,0.30030694],[104950.0,0.087618]],[[105000.0,0.047597],[105010.0,0.1665],[105020.0,0.408389],[105030.0,0.63247676],[105040.0,0.0490097]]]
["bitfinex-derivatives","BTCF0:USTF0",1737135230710,[[105010.0,0.53902436],[105000.0,0.79751385],[104990.0,0.077599],[104980.0,0.559563],[104970.0,0.00142843]],[[105020.0,0.047588],[105040.0,0.491679],[105050.0,0.570275],[105060.0,0.17820336],[105070.0,0.00142809]]]
["bitfinex-derivatives","BTCF0:USTF0",1737135282947,[[104850.0,0.04],[104840.0,1.22886481],[104830.0,0.66541609],[104820.0,0.21943078],[104810.0,0.27521013]],[[104860.0,0.047661],[104870.0,0.49158736],[104880.0,0.626207],[104890.0,0.07993078],[104900.0,0.047644]]]
["bitfinex-derivatives","BTCF0:USTF0",1737135288245,[[104850.0,0.17121291],[104840.0,1.02201625],[104830.0,0.78541374],[104820.0,0.571278],[104810.0,0.52691751]],[[104860.0,0.62394836],[104870.0,0.408456],[104880.0,0.34853936],[104890.0,0.06743944],[104930.0,0.486338]]]
["bitfinex-derivatives","BTCF0:USTF0",1737135341380,[[104750.0,0.52023459],[104740.0,0.42069637],[104730.0,0.22138716],[104720.0,0.646264],[104710.0,0.59525625]],[[104770.0,0.77487216],[104780.0,0.38280912],[104790.0,0.13516416],[104800.0,0.04769],[104810.0,0.51471193]]]
["bitfinex-derivatives","BTCF0:USTF0",1737135382001,[[104660.0,0.70320635],[104650.0,0.63608413],[104640.0,0.59330047],[104630.0,0.33831374],[104620.0,0.04]],[[104670.0,0.04775],[104680.0,0.08653391],[104690.0,0.51035637],[104700.0,0.62359335],[104720.0,0.1328905]]]
["bitfinex-derivatives","BTCF0:USTF0",1737135400919,[[104600.0,0.6400077],[104590.0,0.40858],[104580.0,0.59288],[104570.0,1.65939544],[104560.0,0.53455682]],[[104610.0,0.047775],[104620.0,0.5243],[104630.0,0.5399947],[104640.0,0.06723578],[104650.0,0.133257]]]
["bitfinex-derivatives","BTCF0:USTF0",1737135432941,[[104420.0,0.3608],[104410.0,1.10177478],[104400.0,0.2314287],[104380.0,1.5],[104370.0,0.39876699]],[[104450.0,0.3608],[104470.0,0.1792677],[104480.0,0.22137154],[104490.0,0.0238]]]
["bitfinex-derivatives","BTCF0:USTF0",1737135452464,[[104440.0,0.2168287],[104430.0,0.616509],[104420.0,0.87572],[104410.0,0.047864],[104400.0,0.67427276]],[[104450.0,0.047848],[104460.0,0.3608],[104470.0,0.408639],[104480.0,0.18110024],[104490.0,0.30353654]]]
["bitfinex-derivatives","BTCF0:USTF0",1737135484882,[[104460.0,0.1792717],[104450.0,0.495348],[104440.0,0.6981777],[104430.0,0.002],[104420.0,0.11069695]],[[104480.0,0.36223654],[104490.0,0.408632],[104500.0,0.208627],[104510.0,0.2641507],[104520.0,0.04925413]]]
["bitfinex-derivatives","BTCF0:USTF0",1737135508602,[[104410.0,0.1314287],[104400.0,0.216871],[104390.0,0.408675],[104380.0,0.491676],[104370.0,0.06331769]],[[104420.0,0.408664],[104430.0,0.5213],[104440.0,0.19638757],[104450.0,0.13405],[104460.0,0.31033611]]]
["bitfinex-derivatives","BTCF0:USTF0",1737135540540,[[104400.0,0.001],[104390.0,0.1922701],[104380.0,0.50209373],[104370.0,0.456563],[104360.0,0.6242147]],[[104410.0,0.408666],[104420.0,0.408662],[104430.0,0.2571477],[104440.0,0.2645],[104450.0,0.01589312]]]
["bitfinex-derivatives","BTCF0:USTF0",1737135593072,[[104490.0,0.2963587],[104480.0,0.1792597],[104470.0,1.846739],[104460.0,0.40864],[104450.0,0.5148]],[[104500.0,0.508625],[104510.0,0.64392073],[104520.0,0.65495611],[104530.0,0.3712331],[104540.0,0.03250425]]]
["bitfinex-derivatives","BTCF0:USTF0",1737135621989,[[104510.0,0.17968038],[104500.0,0.048825],[104490.0,1.1161059],[104480.0,1.88479038],[104450.0,0.21793156]],[[104520.0,0.495418],[104530.0,0.4494],[104540.0,0.35773112],[104550.0,0.05238762],[104560.0,0.46255614]]]
["bitfinex-derivatives","BTCF0:USTF0",1737135649515,[[104510.0,0.047824],[104500.0,0.17224045],[104490.0,0.73775659],[104480.0,1.7911718],[104470.0,0.64594483]],[[104520.0,0.854923],[104530.0,0.30025645],[104540.0,0.047812],[104550.0,0.13708292],[104990.0,0.05153016]]]
["bitfinex-derivatives","BTCF0:USTF0",1737135679034,[[104400.0,0.22784045],[104390.0,0.04788],[104380.0,0.29896756],[104370.0,2.73509352],[104360.0,0.83372623]],[[104410.0,0.495171],[104420.0,0.58280645],[104430.0,0.047865],[104440.0,0.129957],[104450.0,0.047853]]]
["bitfinex-derivatives","BTCF0:USTF0",1737135709966,[[104420.0,0.79348603],[104410.0,0.502568],[104400.0,0.54069168],[104390.0,0.139279],[104360.0,1.14637792]],[[104440.0,0.408657],[104450.0,0.494755],[104460.0,0.27166868],[104470.0,0.14048178],[104480.0,0.14840703]]]
["bitfinex-derivatives","BTCF0:USTF0",1737135741606,[[104420.0,0.49568633],[104400.0,0.18004358],[104390.0,1.71114],[104380.0,0.581683],[104360.0,0.22006258]],[[104430.0,0.408662],[104440.0,0.54082658],[104450.0,0.047855],[104460.0,0.1703],[104470.0,0.13367978]]]
["bitfinex-derivatives","BTCF0:USTF0",1737135772824,[[104360.0,0.18006358],[104350.0,0.4534],[104340.0,1.3437345],[104330.0,0.56128784],[104320.0,1.77442481]],[[104370.0,0.40869],[104380.0,0.3608],[104390.0,0.32173458],[104400.0,0.253338],[104410.0,0.24769306]]]
["bitfinex-derivatives","BTCF0:USTF0",1737135797137,[[104360.0,0.29574253],[104350.0,0.0949],[104340.0,0.3608],[104330.0,2.185264],[104320.0,0.22007958]],[[104370.0,0.408689],[104380.0,0.408685],[104390.0,0.04788],[104400.0,0.26914458],[104410.0,0.1836]]]
["bitfinex-derivatives","BTCF0:USTF0",1737135826465,[[104460.0,0.08799965],[104450.0,0.13795],[104440.0,0.5458],[104430.0,1.05963565],[104420.0,0.047863]],[[104470.0,0.408647],[104480.0,0.40864],[104490.0,0.31907065],[104500.0,0.20167367],[104510.0,0.01611906]]]
["bitfinex-derivatives","BTCF0:USTF0",1737135856684,[[104270.0,0.21966926],[104260.0,0.67817015],[104250.0,1.06491669],[104240.0,0.88336922],[104230.0,0.58132517]],[[104280.0,0.3608],[104290.0,0.3608],[104300.0,0.047925],[104310.0,0.13236499],[104320.0,0.0869]]]
["bitfinex-derivatives","BTCF0:USTF0",1737135902427,[[104320.0,0.14554222],[104310.0,0.87628],[104300.0,0.63533168],[104290.0,0.047922],[104280.0,0.18024168]],[[104330.0,0.408708],[104340.0,0.49311368],[104350.0,0.047898],[104360.0,0.27320768],[104370.0,0.10468066]]]
["bitfinex-derivatives","BTCF0:USTF0",1737135919843,[[104310.0,0.4555],[104300.0,0.49311368],[104280.0,0.34361368],[104270.0,1.77692],[104230.0,0.87867416]],[[104330.0,0.08753859],[104340.0,0.58531368],[104350.0,0.4514],[104360.0,0.16340338],[104400.0,0.27231368]]]
["bitfinex-derivatives","BTCF0:USTF0",1737135958968,[[104400.0,0.69704538],[104390.0,1.71388],[104380.0,0.501981],[104370.0,0.137886],[104360.0,0.36090488]],[[104410.0,0.047871],[104420.0,0.5364],[104430.0,0.499462],[104440.0,0.18019159],[104460.0,0.04785]]]
["bitfinex-derivatives","BTCF0:USTF0",1737136004606,[[104510.0,0.047825],[104500.0,0.14038415],[104490.0,0.587831],[104480.0,1.05577059],[104470.0,0.04927666]],[[104520.0,0.408624],[104530.0,0.4537],[104540.0,0.36529525],[104550.0,0.67483721],[104560.0,0.38740822]]]
["bitfinex-derivatives","BTCF0:USTF0",1737136044222,[[104520.0,0.04782],[104510.0,0.49313359],[104500.0,0.41738865],[104490.0,0.14156645],[104480.0,0.78906859]],[[104530.0,0.27374485],[104540.0,0.58153563],[104550.0,1.22685289],[104560.0,0.047804],[104570.0,0.0566238]]]
["bitfinex-derivatives","BTCF0:USTF0",1737136066643,[[104520.0,0.13576078],[104510.0,0.408625],[104500.0,0.55194349],[104490.0,0.17927607],[104480.0,0.652136]],[[104530.0,0.19743765],[104540.0,0.3608],[104550.0,0.75480161],[104560.0,0.56259419],[104570.0,0.125602]]]
["bitfinex-derivatives","BTCF0:USTF0",1737136102667,[[104510.0,0.077822],[104500.0,0.44874078],[104490.0,0.504331],[104480.0,0.658156],[104470.0,0.17318096]],[[104520.0,0.40862],[104530.0,0.63334078],[104540.0,0.39470361],[104550.0,0.18355878],[104560.0,0.28319538]]]
["bitfinex-derivatives","BTCF0:USTF0",1737136124783,[[104510.0,0.13576578],[104500.0,0.43892486],[104490.0,0.67617178],[104480.0,0.656256],[104460.0,0.22079963]],[[104520.0,0.408621],[104530.0,0.58869314],[104540.0,0.99665377],[104550.0,0.0582906],[104580.0,0.40003393]]]
["bitfinex-derivatives","BTCF0:USTF0",1737136162193,[[104490.0,0.047834],[104480.0,0.62934078],[104470.0,0.456482],[104460.0,0.24618578],[104450.0,0.51603601]],[[104500.0,0.79089958],[104510.0,0.82021279],[104520.0,0.39952186],[104530.0,0.64167233],[104560.0,0.488052]]]
["bitfinex-derivatives","BTCF0:USTF0",1737136188924,[[104400.0,0.06240659],[104390.0,0.077878],[104380.0,0.72274078],[104370.0,1.4614574],[104360.0,0.33405412]],[[104410.0,0.408671],[104420.0,0.44874078],[104430.0,0.18366678],[104440.0,0.323857],[104450.0,0.01014547]]]
["bitfinex-derivatives","BTCF0:USTF0",1737136218650,[[104390.0,0.3908],[104380.0,1.17960634],[104370.0,0.00503628],[104330.0,0.28616312],[104320.0,0.38494067]],[[104420.0,0.73065368],[104430.0,0.3608],[104440.0,0.27434568],[104450.0,0.03],[104460.0,0.06040235]]]
["bitfinex-derivatives","BTCF0:USTF0",1737136272884,[[104250.0,0.095883],[104240.0,0.91530635],[104230.0,0.408751],[104220.0,0.408756],[104210.0,0.4469305]],[[104280.0,0.63801868],[104290.0,0.597626],[104300.0,0.047925],[104310.0,0.04935768],[104320.0,0.13198768]]]
["bitfinex-derivatives","BTCF0:USTF0",1737136274781,[[104240.0,0.00143867],[104230.0,0.047951],[104220.0,0.3608],[104210.0,0.95377918],[104200.0,1.43098787]],[[104250.0,0.54073168],[104260.0,0.49724],[104270.0,0.047937],[104280.0,0.22928768],[104290.0,0.15414627]]]
["bitfinex-derivatives","BTCF0:USTF0",1737136326934,[[104170.0,0.51832948],[104160.0,1.57269361],[104150.0,0.408788],[104140.0,0.90648237],[104130.0,0.56453043]],[[104180.0,0.3608],[104190.0,0.594072],[104200.0,0.279666],[104220.0,0.136386],[104230.0,0.00143981]]]
["bitfinex-derivatives","BTCF0:USTF0",1737136355854,[[104170.0,0.088427],[104160.0,0.15865319],[104150.0,0.58162699],[104140.0,0.501292],[104130.0,0.047999]],[[104180.0,0.494677],[104190.0,0.5413404],[104200.0,0.136395],[104210.0,0.047963],[104220.0,0.15903663]]]
["bitfinex-derivatives","BTCF0:USTF0",1737136384964,[[104170.0,0.088427],[104160.0,0.126411],[104150.0,0.87196785],[104140.0,0.673995],[104130.0,0.047996]],[[104180.0,0.5401],[104190.0,0.50031338],[104200.0,0.088427],[104210.0,0.047963],[104220.0,0.15655574]]]
["bitfinex-derivatives","BTCF0:USTF0",1737136416088,[[104120.0,0.61437116],[104110.0,0.408808],[104100.0,1.06242869],[104090.0,0.27736434],[104080.0,1.93938144]],[[104130.0,0.4088],[104140.0,0.622927],[104150.0,0.139091],[104160.0,0.136413],[104170.0,0.06584158]]]
["bitfinex-derivatives","BTCF0:USTF0",1737136445705,[[104160.0,0.136411],[104150.0,0.42720816],[104140.0,0.677992],[104130.0,0.13786552],[104120.0,0.21984995]],[[104180.0,0.41021753],[104190.0,0.767599],[104200.0,0.0700092],[104210.0,0.047963],[106310.0,0.23689787]]]
["bitfinex-derivatives","BTCF0:USTF0",1737136472511,[[104250.0,0.136371],[104240.0,0.047947],[104230.0,0.680154],[104220.0,0.449227],[104210.0,0.07198214]],[[104260.0,0.54373944],[104270.0,0.584263],[104290.0,0.047928],[104300.0,0.39586406],[104310.0,0.37094154]]]
["bitfinex-derivatives","BTCF0:USTF0",1737136505568,[[104240.0,0.3109918],[104230.0,0.088427],[104220.0,0.39135275],[104210.0,0.7838],[104200.0,2.16939237]],[[104250.0,0.408744],[104260.0,0.497167],[104270.0,0.226736],[104280.0,0.13636],[104300.0,0.047923]]]
["bitfinex-derivatives","BTCF0:USTF0",1737136529074,[[104200.0,0.06473914],[104190.0,0.51789787],[104180.0,0.673973],[104170.0,0.56541849],[104160.0,0.30479444]],[[104210.0,0.408763],[104220.0,0.4481],[104230.0,0.41015957],[104240.0,0.072647],[104680.0,6.81988]]]
["bitfinex-derivatives","BTCF0:USTF0",1737136567189,[[104200.0,0.047967],[104190.0,0.22483956],[104180.0,0.70700703],[104170.0,0.408779],[104160.0,0.51624]],[[104210.0,0.3608],[104220.0,0.73324968],[104230.0,0.095914],[104250.0,0.13638178],[104260.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1737136630323,[[104110.0,0.47644551],[104100.0,0.13810422],[104090.0,0.5696],[104080.0,0.56557991],[104070.0,0.13654792]],[[104130.0,0.49723578],[104140.0,0.68128085],[104150.0,0.29928268],[104160.0,0.25280978],[104170.0,0.047982]]]
["bitfinex-derivatives","BTCF0:USTF0",1737136670141,[[104140.0,0.62942378],[104130.0,1.01383178],[104120.0,0.1185415],[104110.0,0.048007],[104090.0,0.21991585]],[[104160.0,0.408787],[104170.0,0.63431578],[104180.0,0.156958],[104190.0,0.32334231],[104220.0,0.28688419]]]
["bitfinex-derivatives","BTCF0:USTF0",1737136698067,[[104130.0,0.68736681],[104120.0,0.1309405],[104110.0,0.516016],[104100.0,0.5393305],[104090.0,0.02894823]],[[104140.0,0.7891193],[104150.0,0.471194],[104160.0,0.56091978],[104170.0,0.39786719],[104180.0,0.0432693]]]
["bitfinex-derivatives","BTCF0:USTF0",1737136743181,[[104130.0,0.13643378],[104120.0,0.60041834],[104110.0,0.82060985],[104100.0,0.7205193],[104090.0,0.31544798]],[[104140.0,0.3608],[104150.0,0.89696937],[104160.0,0.74742077],[104170.0,0.42774766],[104180.0,0.047978]]]
["bitfinex-derivatives","BTCF0:USTF0",1737136766814,[[104100.0,0.07394257],[104080.0,0.89107578],[104070.0,0.45067492],[104060.0,0.408828],[104050.0,0.38189985]],[[104110.0,0.55874278],[104120.0,0.96647506],[104130.0,0.13643378],[104140.0,0.30678563],[104150.0,0.28688419]]]
["bitfinex-derivatives","BTCF0:USTF0",1737136805738,[[104210.0,0.13639678],[104200.0,0.1275],[104190.0,0.60777778],[104180.0,0.43339611],[104170.0,0.51624]],[[104220.0,0.4899],[104230.0,0.471155],[104240.0,0.27650159],[104250.0,0.39517041],[104260.0,0.33482619]]]
["bitfinex-derivatives","BTCF0:USTF0",1737136824948,[[104230.0,0.62429775],[104220.0,1.049938],[104210.0,0.047959],[104200.0,0.18054874],[104190.0,0.07691618]],[[104240.0,0.25601069],[104250.0,0.27692546],[104260.0,0.6184019],[104270.0,0.91028259],[104280.0,0.48817977]]]
["bitfinex-derivatives","BTCF0:USTF0",1737136864573,[[104120.0,0.19559691],[104110.0,0.99988047],[104100.0,0.49890672],[104090.0,0.048015],[104080.0,0.3914044]],[[104140.0,0.408795],[104150.0,0.648786],[104160.0,0.13278447],[104170.0,0.24896144],[104180.0,0.24785314]]]
["bitfinex-derivatives","BTCF0:USTF0",1737136918109,[[104260.0,0.13617821],[104250.0,0.52159704],[104240.0,0.408747],[104230.0,0.684291],[104220.0,0.00143912]],[[104270.0,0.047935],[104280.0,0.4214],[104290.0,0.66804777],[104300.0,0.57529385],[104310.0,0.34500319]]]
["bitfinex-derivatives","BTCF0:USTF0",1737136925207,[[104200.0,0.20923332],[104190.0,0.96826205],[104180.0,0.45818639],[104160.0,0.08829177],[104130.0,5.70049379]],[[104220.0,0.468058],[104230.0,0.61914577],[104240.0,0.047949],[104250.0,0.1508705],[104290.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737136975047,[[104230.0,0.047952],[104220.0,0.5111053],[104210.0,0.45672],[104200.0,0.76221],[104190.0,0.08840091]],[[104250.0,0.61924791],[104260.0,0.69597919],[104270.0,0.39782494],[104280.0,0.3749499],[104290.0,0.36313189]]]
["bitfinex-derivatives","BTCF0:USTF0",1737137017979,[[104240.0,0.51768095],[104230.0,0.408752],[104220.0,0.59914324],[104210.0,0.17279802],[104200.0,0.18045024]],[[104250.0,0.527045],[104260.0,0.77027157],[104270.0,0.047936],[104280.0,0.24021624],[104300.0,0.147925]]]
["bitfinex-derivatives","BTCF0:USTF0",1737137035198,[[104260.0,0.04794],[104250.0,0.52085367],[104240.0,0.408749],[104230.0,0.167353],[104220.0,0.54644066]],[[104270.0,0.223337],[104280.0,0.3608],[104290.0,0.5632523],[104300.0,0.37686362],[104330.0,0.81320453]]]
["bitfinex-derivatives","BTCF0:USTF0",1737137079532,[[104400.0,2.02728752],[104390.0,0.41011483],[104380.0,0.44035733],[104360.0,0.17170471],[96275.0,0.11979781]],[[104420.0,0.3608],[104430.0,0.4774],[104450.0,0.17210776],[104460.0,0.047849],[104470.0,0.06512867]]]
["bitfinex-derivatives","BTCF0:USTF0",1737137091540,[[104390.0,0.69264498],[104380.0,0.095764],[104370.0,0.90883033],[104360.0,0.95376318],[104350.0,0.76514753]],[[104400.0,0.4218],[104410.0,0.3215691],[104420.0,0.0577],[104430.0,0.17996976],[104450.0,0.087855]]]
["bitfinex-derivatives","BTCF0:USTF0",1737137141070,[[104440.0,0.60289981],[104430.0,0.52334416],[104420.0,0.54758148],[104410.0,0.168669],[104400.0,0.00143615]],[[104450.0,0.6205],[104460.0,0.1242],[104470.0,0.0593],[104480.0,0.13592836],[104490.0,0.13592536]]]
["bitfinex-derivatives","BTCF0:USTF0",1737137193325,[[104300.0,0.047917],[104290.0,0.047922],[104280.0,0.51532],[104270.0,0.44763502],[104260.0,0.840162]],[[104310.0,0.3608],[104320.0,0.24877262],[104340.0,0.1234],[104350.0,0.08808936],[104360.0,0.047894]]]
["bitfinex-derivatives","BTCF0:USTF0",1737137208132,[[104370.0,0.18005782],[104360.0,0.18006182],[104350.0,0.456594],[104340.0,0.43897874],[104330.0,0.86226316]],[[104380.0,0.13238332],[104390.0,0.5926],[104400.0,0.1],[104420.0,0.13216882],[104430.0,0.09030165]]]
["bitfinex-derivatives","BTCF0:USTF0",1737137258287,[[104220.0,0.22808482],[104210.0,0.17215774],[104200.0,0.63681482],[104190.0,0.41020702],[104170.0,0.69937431]],[[104230.0,0.3608],[104240.0,0.3608],[104260.0,0.13216882],[104280.0,0.13360762],[104300.0,0.71048201]]]
["bitfinex-derivatives","BTCF0:USTF0",1737137275590,[[104200.0,0.18056292],[104190.0,0.3608],[104180.0,0.471145],[104170.0,0.62608],[104160.0,0.33987692]],[[104210.0,0.3608],[104220.0,0.56167755],[104230.0,0.52577356],[104280.0,0.22846292],[250000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737137325919,[[104190.0,0.047968],[104180.0,0.49721453],[104170.0,0.610258],[104160.0,0.24307704],[104150.0,0.11866503]],[[104210.0,0.67791617],[104220.0,0.71794056],[104230.0,0.2858483],[104240.0,0.36238313],[104250.0,0.5158]]]
["bitfinex-derivatives","BTCF0:USTF0",1737137347340,[[104190.0,0.3608],[104180.0,0.71011489],[104170.0,0.1711],[104160.0,1.12921778],[104140.0,0.00010605]],[[104210.0,0.81403753],[104220.0,0.62443753],[104230.0,0.057955],[104250.0,0.09664594],[104260.0,0.04937996]]]
["bitfinex-derivatives","BTCF0:USTF0",1737137396676,[[104250.0,0.2425],[104240.0,0.49020592],[104230.0,0.56223881],[104220.0,0.41338192],[104210.0,0.36307356]],[[104270.0,0.08842347],[104280.0,0.84792347],[104290.0,0.622927],[104300.0,0.195848],[104310.0,0.47014652]]]
["bitfinex-derivatives","BTCF0:USTF0",1737137450908,[[104220.0,0.03098242],[104210.0,0.11770561],[104200.0,0.21033],[104190.0,0.15235505],[104180.0,0.5633]],[[104230.0,1.01707348],[104240.0,0.667],[104250.0,0.08842347],[104260.0,0.01],[104270.0,0.2014137]]]
["bitfinex-derivatives","BTCF0:USTF0",1737137458823,[[104230.0,0.047954],[104220.0,0.047958],[104210.0,0.456726],[104200.0,1.04111621],[104190.0,0.04953158]],[[104240.0,0.57250008],[104250.0,0.3608],[104260.0,0.09842347],[104270.0,0.00143893],[104280.0,0.08842347]]]
["bitfinex-derivatives","BTCF0:USTF0",1737137520167,[[104280.0,0.58557794],[104270.0,0.76992728],[104260.0,0.66997433],[104250.0,0.0144],[104240.0,0.51556]],[[104310.0,0.6259],[104320.0,0.64876747],[104330.0,0.63447981],[104350.0,0.31595933],[104370.0,0.563292]]]
["bitfinex-derivatives","BTCF0:USTF0",1737137559708,[[104330.0,0.58500662],[104320.0,0.408712],[104310.0,1.02722314],[104300.0,0.17342176],[104290.0,0.52976]],[[104340.0,0.3179],[104350.0,0.9563],[104360.0,0.3608],[104380.0,0.08814931],[104390.0,0.28149366]]]
["bitfinex-derivatives","BTCF0:USTF0",1737137588322,[[104380.0,0.08814931],[104370.0,0.57725937],[104360.0,1.376994],[104350.0,0.047894],[104340.0,0.53091716]],[[104390.0,0.3772],[104400.0,1.1035],[104410.0,0.3608],[104420.0,0.12094165],[104430.0,0.33692876]]]
["bitfinex-derivatives","BTCF0:USTF0",1737137640268,[[104330.0,0.13605731],[104320.0,1.159908],[104310.0,0.86037531],[104300.0,0.20018449],[104290.0,0.562964]],[[104340.0,0.31486912],[104350.0,0.7413],[104360.0,0.08814931],[104370.0,0.3908],[104380.0,0.3256]]]
["bitfinex-derivatives","BTCF0:USTF0",1737137665675,[[104350.0,0.13604831],[104340.0,0.13605231],[104330.0,0.110208],[104320.0,0.56686232],[104310.0,0.19946857]],[[104360.0,1.09997703],[104370.0,0.3608],[104380.0,0.08814931],[104400.0,0.18958679],[104410.0,0.76302811]]]
["bitfinex-derivatives","BTCF0:USTF0",1737137729323,[[104360.0,0.5439771],[104350.0,1.497038],[104340.0,0.19844012],[104330.0,0.1398327],[104320.0,0.04791]],[[104370.0,0.3656695],[104380.0,0.4102],[104390.0,0.76794931],[104400.0,0.44894931],[104430.0,0.20148349]]]
["bitfinex-derivatives","BTCF0:USTF0",1737137774463,[[104340.0,0.54464285],[104330.0,1.47554],[104320.0,0.17193022],[104310.0,0.13743085],[104300.0,0.67028]],[[104360.0,0.7086],[104370.0,0.83837853],[104380.0,0.3608],[104400.0,0.33678665],[104410.0,0.57183843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737137818192,[[104490.0,0.53695706],[104480.0,0.824436],[104470.0,0.02],[104460.0,0.350045],[104450.0,0.47805]],[[104500.0,0.06439613],[104510.0,0.7702],[104520.0,0.6712],[104530.0,0.12899784],[104550.0,0.60279853]]]
["bitfinex-derivatives","BTCF0:USTF0",1737137888232,[[104530.0,0.3608],[104520.0,0.44876481],[104510.0,0.095638],[104500.0,0.7114],[104490.0,0.62808305]],[[104540.0,0.4298],[104550.0,0.96324481],[104560.0,0.40955473],[104570.0,0.00143521],[104580.0,0.08796481]]]
["bitfinex-derivatives","BTCF0:USTF0",1737137930260,[[104550.0,0.64650085],[104540.0,0.83941083],[104530.0,0.52922604],[104520.0,0.83437781],[104510.0,0.12386923]],[[104560.0,0.41756481],[104570.0,0.36223521],[104580.0,1.29076481],[104590.0,0.07672317],[104600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737137964192,[[104520.0,0.7761],[104510.0,1.61484414],[104500.0,0.86599512],[104470.0,1.34307829],[104460.0,0.61998541]],[[104550.0,1.25902962],[104560.0,1.0933],[104570.0,0.00143501],[104580.0,0.6095542],[104590.0,0.077784]]]
["bitfinex-derivatives","BTCF0:USTF0",1737137998198,[[104580.0,0.44876481],[104570.0,0.81921497],[104560.0,0.46213619],[104550.0,1.27446046],[104540.0,0.55806215]],[[104600.0,0.7547],[104610.0,1.16206481],[104620.0,0.51396],[104630.0,0.28238501],[104640.0,0.13572881]]]
["bitfinex-derivatives","BTCF0:USTF0",1737138029428,[[104630.0,0.44876481],[104620.0,0.40857],[104610.0,1.27087981],[104600.0,0.047776],[104590.0,1.0358257]],[[104650.0,1.51],[104660.0,0.44876481],[104670.0,0.12368572],[104680.0,0.047745],[104700.0,0.691494]]]
["bitfinex-derivatives","BTCF0:USTF0",1737138060342,[[104650.0,0.89472081],[104640.0,0.84096378],[104630.0,0.18720971],[104620.0,0.365426],[104610.0,0.55211809]],[[104670.0,0.08796481],[104680.0,1.1012],[104690.0,0.77921365],[104700.0,0.73315799],[104710.0,0.047731]]]
["bitfinex-derivatives","BTCF0:USTF0",1737138093685,[[104610.0,0.39263728],[104600.0,1.29762481],[104590.0,0.04921566],[104580.0,1.84216269],[104570.0,0.61970228]],[[104630.0,0.70306481],[104640.0,0.44876481],[104650.0,1.212],[104660.0,0.047753],[104670.0,0.07414907]]]
["bitfinex-derivatives","BTCF0:USTF0",1737138119196,[[104650.0,1.30562742],[104640.0,1.18435226],[104630.0,0.06355536],[104620.0,0.90272307],[104610.0,1.3451936]],[[104670.0,0.3257],[104680.0,1.30156481],[104690.0,0.3608],[104700.0,0.25469881],[104710.0,0.07664064]]]
["bitfinex-derivatives","BTCF0:USTF0",1737138150523,[[104650.0,1.24386481],[104640.0,0.81812181],[104630.0,0.53257396],[104620.0,0.91708307],[104610.0,0.02152]],[[104670.0,0.00143355],[104680.0,1.56466481],[104690.0,0.90248472],[104700.0,0.20696481],[104720.0,0.54235413]]]
["bitfinex-derivatives","BTCF0:USTF0",1737138220364,[[104680.0,0.44876481],[104670.0,1.67442743],[104660.0,0.89312229],[104650.0,1.61423333],[104640.0,1.01709653]],[[104700.0,0.7593],[104710.0,1.15436481],[104720.0,0.047726],[104730.0,0.08939773],[104740.0,0.06903023]]]
["bitfinex-derivatives","BTCF0:USTF0",1737138262205,[[104600.0,0.09263838],[104590.0,0.36232251],[104580.0,1.36845377],[104570.0,0.61628294],[104560.0,1.26317179]],[[104620.0,0.53672962],[104630.0,1.519067],[104640.0,0.047761],[104650.0,0.08096301],[104670.0,0.52495346]]]
["bitfinex-derivatives","BTCF0:USTF0",1737138288920,[[104610.0,0.37312522],[104600.0,1.16006481],[104590.0,1.52043058],[104580.0,0.62275444],[104570.0,1.13365941]],[[104630.0,1.17696481],[104640.0,0.7867],[104650.0,0.08033306],[104660.0,0.047752],[104670.0,0.64943181]]]
["bitfinex-derivatives","BTCF0:USTF0",1737138327538,[[104630.0,0.49717917],[104620.0,0.731768],[104610.0,0.89486481],[104600.0,0.095551],[104540.0,0.51143987]],[[104650.0,0.08796481],[104660.0,0.36223381],[104670.0,1.28016481],[104680.0,0.92011037],[104690.0,0.24679612]]]
["bitfinex-derivatives","BTCF0:USTF0",1737138358556,[[104680.0,0.3608],[104670.0,0.46171081],[104660.0,0.8329],[104650.0,0.40998618],[104640.0,0.19074617]],[[104700.0,0.95406481],[104710.0,0.6747],[104720.0,0.55451821],[104730.0,0.13711885],[104750.0,0.29559829]]]
["bitfinex-derivatives","BTCF0:USTF0",1737138406481,[[104650.0,0.44876481],[104640.0,0.49652481],[104630.0,1.1441],[104620.0,0.13175891],[104610.0,0.047772]],[[104670.0,0.44876481],[104680.0,1.4742],[104690.0,0.03475627],[104700.0,0.38247842],[104710.0,0.51364]]]
["bitfinex-derivatives","BTCF0:USTF0",1737138430093,[[104720.0,0.5835537],[104710.0,0.37516],[104700.0,0.04773],[104690.0,1.170338],[104680.0,0.0286234]],[[104750.0,0.3608],[104760.0,0.36223272],[104770.0,0.08751585],[104780.0,0.24786929],[104790.0,0.92503276]]]
["bitfinex-derivatives","BTCF0:USTF0",1737138480133,[[104630.0,0.3608],[104620.0,0.8987643],[104610.0,0.51011585],[104600.0,0.35988017],[104590.0,0.24148842]],[[104650.0,1.24341585],[104660.0,1.19068],[104670.0,0.08751585],[104680.0,0.04917891],[104690.0,0.04774]]]
["bitfinex-derivatives","BTCF0:USTF0",1737138509245,[[104640.0,0.3608],[104630.0,0.36223323],[104620.0,0.01436],[104610.0,1.27001585],[104600.0,0.10005617]],[[104650.0,0.39891585],[104660.0,1.239352],[104670.0,0.49606285],[104680.0,0.047744],[104690.0,0.047739]]]
["bitfinex-derivatives","BTCF0:USTF0",1737138563485,[[104630.0,0.3608],[104620.0,1.51031636],[104610.0,0.08751585],[104600.0,0.12877617],[104590.0,0.56277355]],[[104640.0,0.08851585],[104660.0,1.501053],[104670.0,0.49749952],[104680.0,0.07745957],[104830.0,1.1603635]]]
["bitfinex-derivatives","BTCF0:USTF0",1737138625218,[[104600.0,0.38314982],[104590.0,1.51728],[104580.0,0.08762304],[104570.0,0.06215],[104560.0,1.14850365]],[[104610.0,0.08851585],[104620.0,0.8063],[104630.0,0.7304003],[104640.0,0.49607685],[104650.0,0.095516]]]
["bitfinex-derivatives","BTCF0:USTF0",1737138636315,[[104620.0,0.3608],[104610.0,0.3608],[104600.0,0.4156],[104590.0,0.53929885],[104580.0,0.03620463]],[[104650.0,0.456319],[104660.0,1.5221],[104670.0,0.07158634],[104680.0,0.047743],[104690.0,0.51376]]]
["bitfinex-derivatives","BTCF0:USTF0",1737138692354,[[104710.0,0.38504435],[104690.0,1.0589],[104680.0,0.56685685],[104670.0,0.13525885],[104660.0,0.27617667]],[[104720.0,0.48501585],[104730.0,1.23297085],[104740.0,0.43202865],[104750.0,0.095425],[104790.0,0.26677471]]]
["bitfinex-derivatives","BTCF0:USTF0",1737138746402,[[104640.0,0.38152377],[104630.0,1.55625585],[104620.0,0.06325307],[104610.0,0.14964685],[104600.0,0.147776]],[[104660.0,1.20331585],[104670.0,0.90806285],[104680.0,0.047743],[104690.0,0.02039166],[104700.0,0.095473]]]
["bitfinex-derivatives","BTCF0:USTF0",1737138764224,[[104600.0,0.1],[104590.0,0.3608],[104580.0,1.49854113],[104570.0,1.24657131],[104560.0,0.10187585]],[[104620.0,0.5559017],[104630.0,0.829667],[104640.0,0.821562],[104650.0,0.04919194],[104660.0,0.51348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737138822255,[[104510.0,0.81768113],[104500.0,1.54762961],[104490.0,1.88461084],[104480.0,0.51355265],[104420.0,0.08121873]],[[104530.0,1.20241585],[104540.0,0.3618],[104550.0,0.49611785],[104560.0,0.561838],[104570.0,0.0228066]]]
["bitfinex-derivatives","BTCF0:USTF0",1737138834572,[[104650.0,0.03],[104640.0,0.3608],[104630.0,0.44831585],[104620.0,0.350469],[104610.0,0.08751585]],[[104660.0,0.6903],[104670.0,0.46943035],[104680.0,0.047744],[104690.0,0.79743367],[104700.0,0.661694]]]
["bitfinex-derivatives","BTCF0:USTF0",1737138886723,[[104680.0,0.39366984],[104670.0,0.08751585],[104660.0,0.842809],[104650.0,1.169714],[104640.0,0.18303085]],[[104690.0,0.00143367],[104700.0,1.35951585],[104710.0,0.6672],[104720.0,0.12869524],[104730.0,0.13523585]]]
["bitfinex-derivatives","BTCF0:USTF0",1737138940763,[[104690.0,0.3608],[104680.0,1.80908599],[104670.0,0.10330856],[104660.0,0.380049],[104650.0,0.61833745]],[[104700.0,0.08751585],[104710.0,0.3045],[104720.0,1.214725],[104730.0,0.49603585],[104740.0,0.07234977]]]
["bitfinex-derivatives","BTCF0:USTF0",1737138956280,[[104700.0,0.6902],[104690.0,0.8547994],[104680.0,0.462299],[104670.0,0.13526285]],[[104720.0,0.776],[104730.0,0.86194857],[104740.0,0.38115465],[104750.0,0.047712],[104760.0,0.90618925]]]
["bitfinex-derivatives","BTCF0:USTF0",1737139009816,[[104730.0,0.46795657],[104720.0,0.6819],[104710.0,0.908885],[104700.0,0.15104109],[104690.0,0.9576753]],[[104740.0,0.8465],[104750.0,0.40951585],[104760.0,0.448507],[104770.0,0.921666],[104780.0,0.04913224]]]
["bitfinex-derivatives","BTCF0:USTF0",1737139034329,[[104730.0,1.26274526],[104720.0,1.23560886],[104710.0,1.02962443],[104700.0,0.10330809],[104690.0,0.095469]],[[104760.0,1.65932185],[104770.0,0.4275741],[104780.0,0.00143224],[104790.0,0.13520985],[104830.0,1.01653523]]]
["bitfinex-derivatives","BTCF0:USTF0",1737139081790,[[104850.0,0.08751585],[104840.0,0.6835],[104830.0,1.15881117],[104820.0,0.11894683],[104810.0,0.01432]],[[104870.0,1.4368],[104880.0,0.6461205],[104910.0,0.08751585],[104940.0,0.2258],[105040.0,3.73160667]]]
["bitfinex-derivatives","BTCF0:USTF0",1737139143634,[[104780.0,1.34064158],[104770.0,1.134619],[104760.0,0.10183585],[104750.0,1.08384754],[104740.0,0.96859465]],[[104800.0,0.3608],[104810.0,0.81869885],[104820.0,0.75991585],[104830.0,0.09678256],[104840.0,0.23093559]]]
["bitfinex-derivatives","BTCF0:USTF0",1737139154336,[[104760.0,0.37440597],[104750.0,1.11491623],[104740.0,1.00311683],[104730.0,0.15098391],[104720.0,0.047721]],[[104770.0,0.41341585],[104780.0,0.6929],[104790.0,0.79590122],[104800.0,0.047688],[104810.0,0.047683]]]
["bitfinex-derivatives","BTCF0:USTF0",1737139223396,[[104730.0,0.6627189],[104720.0,0.422842],[104710.0,1.4912995],[104700.0,0.63588542],[104690.0,0.78952961]],[[104750.0,0.8216],[104760.0,0.44831585],[104770.0,0.456209],[104780.0,0.047698],[104790.0,0.66378332]]]
["bitfinex-derivatives","BTCF0:USTF0",1737139281323,[[104660.0,0.45830677],[104650.0,0.99306136],[104640.0,0.28111756],[104630.0,0.06355695],[104620.0,1.12592828]],[[104670.0,0.00206799],[104680.0,0.85588507],[104690.0,0.60044],[104700.0,0.14797272],[104710.0,0.047729]]]
["bitfinex-derivatives","BTCF0:USTF0",1737139296544,[[104680.0,0.08748507],[104670.0,0.66447781],[104660.0,0.81951],[104650.0,0.50755335],[104640.0,0.83376657]],[[104700.0,0.7711],[104710.0,0.68731407],[104720.0,0.00143295],[104730.0,0.18292907],[104740.0,0.52578474]]]
["bitfinex-derivatives","BTCF0:USTF0",1737139342800,[[104690.0,0.45136649],[104680.0,1.99821544],[104670.0,1.63895217],[104660.0,0.01436],[104650.0,0.46911285]],[[104710.0,1.08551107],[104720.0,0.36223295],[104730.0,0.18292207],[104740.0,0.57281555],[104750.0,0.17009538]]]
["bitfinex-derivatives","BTCF0:USTF0",1737139368016,[[104610.0,0.20666921],[104600.0,0.37768507],[104590.0,0.37659384],[104580.0,0.51042707],[104570.0,0.00010354]],[[104620.0,0.3608],[104630.0,0.6907322],[104640.0,0.55670607],[104650.0,0.01499846],[104660.0,0.047748]]]
["bitfinex-derivatives","BTCF0:USTF0",1737139415960,[[104640.0,0.44407688],[104630.0,0.00143347],[104620.0,1.23164041],[104610.0,1.290709],[104600.0,0.65282337]],[[104650.0,0.4892],[104660.0,0.3608],[104670.0,0.06505917],[104680.0,0.46310291],[104690.0,0.047738]]]
["bitfinex-derivatives","BTCF0:USTF0",1737139476798,[[104720.0,1.18185575],[104710.0,0.37516],[104700.0,0.98276255],[104690.0,0.24127117],[104680.0,1.11858251]],[[104730.0,0.001],[104740.0,0.3608],[104750.0,0.85099407],[104760.0,0.06390643],[104770.0,0.04913254]]]
["bitfinex-derivatives","BTCF0:USTF0",1737139493509,[[104700.0,0.20658507],[104690.0,0.3608],[104680.0,0.54155332],[104670.0,0.26851802],[104660.0,0.45712141]],[[104710.0,0.3608],[104720.0,0.48133297],[104730.0,0.82550507],[104740.0,0.21782932],[104750.0,0.095419]]]
["bitfinex-derivatives","BTCF0:USTF0",1737139549650,[[104750.0,0.08748507],[104740.0,0.63711],[104730.0,0.56488507],[104720.0,0.09686722],[104710.0,0.5101937]],[[104760.0,0.3608],[104770.0,0.44971761],[104780.0,0.4049274],[104790.0,0.8183855],[104800.0,0.34700173]]]
["bitfinex-derivatives","BTCF0:USTF0",1737139600776,[[104800.0,0.16008912],[104790.0,0.3608],[104780.0,0.49597407],[104770.0,0.01432],[104760.0,0.1986326]],[[104810.0,0.08748507],[104820.0,0.456153],[104830.0,0.45593266],[104840.0,0.101865],[104850.0,0.13514807]]]
["bitfinex-derivatives","BTCF0:USTF0",1737139617406,[[104780.0,0.0543],[104760.0,0.45254103],[104750.0,0.44828507],[104740.0,0.06203],[104730.0,1.73302452]],[[104790.0,0.58345814],[104800.0,0.11121693],[104810.0,0.48949595],[104820.0,0.047676],[104830.0,0.54419175]]]
["bitfinex-derivatives","BTCF0:USTF0",1737139677365,[[104810.0,0.03155722],[104800.0,0.08748507],[104790.0,0.07245259],[104780.0,0.470498],[104770.0,0.42424861]],[[104820.0,0.49596007],[104830.0,0.47220175],[104840.0,0.10634094],[104850.0,0.11918507],[104880.0,0.47466903]]]
["bitfinex-derivatives","BTCF0:USTF0",1737139696875,[[104870.0,0.15766775],[104860.0,0.3608],[104850.0,0.57236307],[104840.0,0.109643],[104830.0,0.047666]],[[104880.0,0.00143123],[104890.0,0.3608],[104900.0,0.6668519],[104910.0,0.11868507],[104920.0,0.095264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737139754814,[[104890.0,0.08748507],[104880.0,0.03942023],[104870.0,0.4521],[104860.0,0.55544228],[104850.0,0.13514207]],[[104900.0,0.441038],[104910.0,0.55921807],[104920.0,0.047629],[104930.0,0.05662677],[104940.0,0.08891526]]]
["bitfinex-derivatives","BTCF0:USTF0",1737139807861,[[104880.0,0.47938507],[104870.0,0.44349061],[104860.0,0.24229628],[104850.0,0.66678014],[104840.0,0.66657324]],[[104900.0,0.408438],[104910.0,0.49591807],[104920.0,0.07963],[104930.0,0.11990917],[104940.0,0.60123526]]]
["bitfinex-derivatives","BTCF0:USTF0",1737139826786,[[104900.0,0.0302],[104890.0,0.11858507],[104880.0,0.52703207],[104870.0,0.43741411],[104860.0,0.047656]],[[104910.0,0.49591807],[104920.0,0.4538],[104930.0,0.24156177],[104940.0,0.1841604],[104960.0,0.24535333]]]
["bitfinex-derivatives","BTCF0:USTF0",1737139884221,[[104870.0,0.02918291],[104860.0,0.44874594],[104850.0,1.11225272],[104840.0,1.63247932],[104830.0,0.047671]],[[104880.0,0.10489294],[104890.0,0.471246],[104900.0,0.50670343],[104920.0,0.05867611],[104930.0,0.86826499]]]
["bitfinex-derivatives","BTCF0:USTF0",1737139906537,[[104890.0,0.12687909],[104880.0,0.3919],[104870.0,0.46084061],[104860.0,0.61263307],[104850.0,0.32951342]],[[104900.0,0.3608],[104910.0,0.55914003],[104920.0,0.08006117],[104930.0,0.58439079],[104940.0,0.13482603]]]
["bitfinex-derivatives","BTCF0:USTF0",1737139956767,[[104910.0,0.11800303],[104900.0,0.44124],[104890.0,0.38454882],[104880.0,0.22821503],[104870.0,0.04908118]],[[104920.0,0.3608],[104930.0,0.4562],[104940.0,0.13482703],[104950.0,0.05858045],[104960.0,0.579935]]]
["bitfinex-derivatives","BTCF0:USTF0",1737139981273,[[104910.0,0.52075873],[104900.0,0.3922],[104890.0,0.047644],[104880.0,0.16349003],[104850.0,1.73785824]],[[104930.0,0.39619782],[104940.0,0.44800303],[104950.0,0.09666785],[104960.0,0.58948549],[105000.0,1.47476644]]]
["bitfinex-derivatives","BTCF0:USTF0",1737140035835,[[104880.0,0.6521781],[104870.0,0.36223018],[104860.0,0.9797846],[104850.0,0.16552303],[104840.0,0.39973642]],[[104890.0,0.047644],[104910.0,0.3608],[104920.0,0.18246803],[104930.0,0.96626],[104940.0,0.14417422]]]
["bitfinex-derivatives","BTCF0:USTF0",1737140112386,[[104850.0,0.57793711],[104840.0,0.4256],[104830.0,0.109657],[104820.0,1.19842022],[104810.0,0.047676]],[[104860.0,0.0010863],[104870.0,0.16553292],[104880.0,0.43995],[104890.0,0.439445],[104900.0,0.04906953]]]
["bitfinex-derivatives","BTCF0:USTF0",1737140154023,[[104840.0,0.08717892],[104830.0,0.40297419],[104820.0,0.16782963],[104810.0,0.81645157],[104800.0,1.10920726]],[[104850.0,0.3931],[104860.0,0.408461],[104870.0,0.25493623],[104880.0,0.13482792],[104910.0,0.09675042]]]
["bitfinex-derivatives","BTCF0:USTF0",1737140173826,[[104800.0,0.17069407],[104790.0,1.0422179],[104780.0,0.42281],[104770.0,0.45710468],[104760.0,1.70692866]],[[104820.0,0.441078],[104830.0,0.48047892],[104840.0,0.127937],[104850.0,0.1442658],[104890.0,1.23195023]]]
["bitfinex-derivatives","BTCF0:USTF0",1737140215469,[[104760.0,0.08717892],[104750.0,0.4234],[104740.0,0.45553],[104730.0,1.00675758],[104720.0,0.59521849]],[[104770.0,0.36223276],[104780.0,0.521093],[104790.0,0.16756992],[104800.0,0.560606],[104820.0,0.38136442]]]
["bitfinex-derivatives","BTCF0:USTF0",1737140238090,[[104810.0,0.38140147],[104800.0,0.79470749],[104790.0,0.48087892],[104780.0,0.95415183],[104710.0,1.41854723]],[[104830.0,0.36223176],[104840.0,0.55874592],[104850.0,0.047663],[104860.0,0.56058],[104870.0,0.047652]]]
["bitfinex-derivatives","BTCF0:USTF0",1737140276337,[[104800.0,0.11897892],[104790.0,0.09211272],[104780.0,1.14158351],[104770.0,0.87242791],[104760.0,1.65488973]],[[104810.0,0.3608],[104820.0,0.49565592],[104830.0,0.06960176],[104840.0,0.13948351],[104850.0,0.08717892]]]
["bitfinex-derivatives","BTCF0:USTF0",1737140306735,[[104800.0,0.42413251],[104790.0,0.12430425],[104780.0,1.1518176],[104770.0,1.41285219],[104760.0,0.78173392]],[[104810.0,0.408479],[104820.0,0.49565592],[104830.0,0.063571],[104840.0,0.25820594],[104850.0,0.08861023]]]
["bitfinex-derivatives","BTCF0:USTF0",1737140349273,[[104810.0,0.41197512],[104800.0,0.0325],[104790.0,1.64587997],[104780.0,0.37655137],[104770.0,1.17624143]],[[104820.0,0.49565592],[104830.0,0.441471],[104840.0,0.33901087],[104850.0,0.13627323],[104860.0,0.51272]]]
["bitfinex-derivatives","BTCF0:USTF0",1737140423224,[[104850.0,0.48988095],[104840.0,0.78610955],[104830.0,0.85808091],[104820.0,0.65162426],[104810.0,1.01166196]],[[104860.0,0.40846],[104870.0,0.44797892],[104880.0,0.65631],[104890.0,0.10603783],[104900.0,0.167641]]]
["bitfinex-derivatives","BTCF0:USTF0",1737140462346,[[104820.0,0.01086328],[104810.0,1.14272636],[104800.0,0.86661227],[104790.0,1.88100396],[104780.0,0.19087814]],[[104830.0,0.58282784],[104840.0,0.489036],[104850.0,0.19844292],[104900.0,1.07201221]]]
["bitfinex-derivatives","BTCF0:USTF0",1737140490576,[[104800.0,0.3396957],[104790.0,0.70075862],[104780.0,1.59654609],[104770.0,0.71509532],[104760.0,1.15454964]],[[104810.0,0.52665892],[104820.0,0.47817892],[104830.0,0.07807],[104840.0,0.57228267],[104850.0,0.2465295]]]
["bitfinex-derivatives","BTCF0:USTF0",1737140528403,[[104890.0,0.49562292],[104880.0,0.44797892],[104870.0,0.15729929],[104860.0,0.047654],[104850.0,0.04909047]],[[104900.0,0.09011529],[104920.0,0.49561092],[104930.0,0.3944],[104940.0,0.69486692],[104950.0,0.079717]]]
["bitfinex-derivatives","BTCF0:USTF0",1737140562830,[[104800.0,0.05231125],[104790.0,0.08717892],[104780.0,0.06520255],[104770.0,0.4243],[104760.0,0.52708192]],[[104810.0,0.49566192],[104820.0,0.56005792],[104830.0,0.09715857],[104840.0,0.560191],[104850.0,0.047668]]]
["bitfinex-derivatives","BTCF0:USTF0",1737140594543,[[104830.0,0.08717892],[104820.0,0.4245],[104810.0,0.45304894],[104800.0,0.35303682],[104790.0,0.57749081]],[[104840.0,0.047669],[104850.0,0.3608],[104860.0,0.56114092],[104870.0,0.11423028],[104880.0,0.63045892]]]
["bitfinex-derivatives","BTCF0:USTF0",1737140632467,[[104790.0,0.95276566],[104780.0,0.66138274],[104770.0,0.9570803],[104760.0,0.62163119],[104710.0,0.65637973]],[[104820.0,0.080378],[104830.0,0.04910543],[104840.0,0.01380637]]]
["bitfinex-derivatives","BTCF0:USTF0",1737140657793,[[104860.0,0.09208989],[104850.0,0.55734292],[104840.0,0.439968],[104830.0,0.40105648],[104820.0,0.44260889]],[[104870.0,0.0366],[104880.0,0.441152],[104890.0,0.52652492],[104900.0,0.16210125],[104910.0,0.64745792]]]
["bitfinex-derivatives","BTCF0:USTF0",1737140691819,[[104860.0,0.08717892],[104850.0,0.44797892],[104840.0,0.504467],[104820.0,0.095354],[104810.0,0.44415647]],[[104870.0,0.438555],[104880.0,0.3913],[104890.0,0.67904692],[104900.0,0.16115616],[104910.0,0.13481692]]]
["bitfinex-derivatives","BTCF0:USTF0",1737140719537,[[104810.0,0.05332601],[104800.0,0.4557],[104790.0,0.79820539],[104780.0,0.49031789],[104770.0,0.5268519]],[[104820.0,0.00010331],[104830.0,0.441373],[104840.0,0.55654892],[104850.0,0.14706507],[104860.0,0.04766]]]
["bitfinex-derivatives","BTCF0:USTF0",1737140756361,[[104820.0,0.46133799],[104810.0,0.81763589],[104800.0,0.8590019],[104790.0,1.21701483],[104780.0,0.57604527]],[[104830.0,0.3608],[104840.0,0.49564892],[104860.0,0.188824],[104870.0,0.047656],[104880.0,0.08717892]]]
["bitfinex-derivatives","BTCF0:USTF0",1737140827009,[[104770.0,0.15127892],[104760.0,0.77193379],[104750.0,0.88724392],[104740.0,1.06790903],[104730.0,0.46461412]],[[104780.0,0.408497],[104790.0,0.408492],[104800.0,0.21535792],[104810.0,0.03058482],[104820.0,0.64889183]]]
["bitfinex-derivatives","BTCF0:USTF0",1737140865638,[[104750.0,0.01310761],[104740.0,0.0322],[104730.0,0.44941087],[104720.0,1.06065174],[104710.0,1.82250304]],[[104760.0,0.52668392],[104770.0,0.471208],[104780.0,0.047696],[104790.0,0.17674221],[104800.0,0.04912095]]]
["bitfinex-derivatives","BTCF0:USTF0",1737140891058,[[104750.0,0.0317],[104740.0,0.16599292],[104730.0,0.49046044],[104720.0,0.75284059],[104710.0,0.04915827]],[[104760.0,0.49568492],[104770.0,0.37303221],[104780.0,0.157095],[104790.0,0.15130419],[104800.0,0.7119055]]]
["bitfinex-derivatives","BTCF0:USTF0",1737140931071,[[104730.0,0.54357892],[104720.0,0.3608],[104710.0,0.44495226],[104700.0,0.58685722],[104690.0,0.047732]],[[104740.0,0.047714],[104750.0,0.3031353],[104760.0,0.54339092],[104770.0,0.2505761],[104780.0,0.57623227]]]
["bitfinex-derivatives","BTCF0:USTF0",1737140951203,[[104750.0,0.44797892],[104740.0,0.3608],[104730.0,0.21021342],[104720.0,0.078218],[104710.0,0.04915539]],[[104760.0,0.047703],[104770.0,0.47797892],[104780.0,0.48782439],[104790.0,0.69120039],[104800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737141001439,[[104850.0,0.0313],[104840.0,0.50887892],[104830.0,0.40847],[104820.0,0.14582773],[104810.0,0.0491082]],[[104860.0,0.080259],[104870.0,1.05628992],[104880.0,0.78743497],[104890.0,0.25568421],[104900.0,0.47963657]]]
["bitfinex-derivatives","BTCF0:USTF0",1737141029871,[[104910.0,0.0304],[104900.0,0.47997892],[104890.0,0.408444],[104880.0,0.11807892],[104870.0,0.05794425]],[[104920.0,0.49704218],[104930.0,0.503726],[104940.0,0.69490592],[104970.0,0.80298059],[104980.0,0.7703785]]]
["bitfinex-derivatives","BTCF0:USTF0",1737141079901,[[104930.0,0.11987892],[104920.0,0.3608],[104910.0,0.6142064],[104900.0,0.06338766],[104890.0,1.07316615]],[[104940.0,0.047623],[104950.0,0.47295185],[104960.0,0.52609492],[104970.0,0.31470242],[104980.0,0.7111855]]]
["bitfinex-derivatives","BTCF0:USTF0",1737141142241,[[105020.0,1.01486499],[105010.0,0.74651716],[105000.0,0.23057292],[104990.0,0.78901625],[104980.0,0.0476]],[[105030.0,0.00142852],[105040.0,0.079779],[105050.0,0.440274],[105060.0,0.49554792],[105070.0,0.75007056]]]
["bitfinex-derivatives","BTCF0:USTF0",1737141155652,[[105030.0,0.83291833],[105020.0,0.67530308],[105010.0,0.40146353],[105000.0,0.45639485],[104990.0,0.54438351]],[[105040.0,0.047576],[105050.0,0.080475],[105060.0,0.474469],[105070.0,0.52651819],[105080.0,0.00142837]]]
["bitfinex-derivatives","BTCF0:USTF0",1737141210597,[[105070.0,0.71635168],[105060.0,0.80583464],[105050.0,0.079272],[105040.0,0.02856],[105030.0,0.8265416]],[[105080.0,0.047561],[105090.0,0.0323],[105100.0,0.55883092],[105110.0,0.40977654],[105120.0,0.13472392]]]
["bitfinex-derivatives","BTCF0:USTF0",1737141262929,[[105080.0,1.10921797],[105070.0,0.73099775],[105060.0,0.54885933],[105050.0,0.51104151],[105040.0,2.06453611]],[[105090.0,0.079856],[105100.0,0.078252],[105110.0,0.52845446],[105120.0,0.50536893],[105130.0,0.047539]]]
["bitfinex-derivatives","BTCF0:USTF0",1737141283234,[[105100.0,0.66259347],[105090.0,0.70001256],[105080.0,1.1881416],[105070.0,0.54433351],[105060.0,0.65626875]],[[105110.0,0.408351],[105120.0,0.501645],[105130.0,0.14416774],[105140.0,0.00142715],[105150.0,0.14977912]]]
["bitfinex-derivatives","BTCF0:USTF0",1737141326668,[[105110.0,0.3608],[105100.0,0.49142445],[105090.0,0.46475432],[105080.0,0.38685346],[105070.0,0.061842]],[[105120.0,0.047544],[105130.0,0.16644428],[105140.0,0.473034],[105150.0,0.44903245],[105180.0,0.67437952]]]
["bitfinex-derivatives","BTCF0:USTF0",1737141342491,[[105100.0,0.45709749],[105090.0,0.75949832],[105080.0,0.44955346],[105070.0,0.44204685],[105060.0,1.02791192]],[[105110.0,0.079647],[105120.0,0.111743],[105130.0,0.55248645],[105140.0,0.3608],[105150.0,0.28741597]]]
["bitfinex-derivatives","BTCF0:USTF0",1737141389139,[[105100.0,0.28271015],[105090.0,0.73001256],[105080.0,0.4595139],[105070.0,0.04899034],[105060.0,0.84674588]],[[105110.0,0.04897671],[105120.0,0.047546],[105130.0,0.63388828],[105140.0,0.3755658],[105150.0,0.08823245]]]
["bitfinex-derivatives","BTCF0:USTF0",1737141446406,[[105180.0,0.51130528],[105170.0,0.3608],[105160.0,0.06166241],[105150.0,0.13433428],[105140.0,0.076089]],[[105190.0,0.047514],[105200.0,0.32731428],[105210.0,0.489009],[105220.0,0.3608],[105230.0,0.71161011]]]
["bitfinex-derivatives","BTCF0:USTF0",1737141463207,[[105150.0,0.42475409],[105140.0,0.3608],[105130.0,0.86256285],[105120.0,1.41250378],[105110.0,1.11536991]],[[105160.0,0.111425],[105170.0,0.49512528],[105180.0,0.54263728],[105190.0,0.03382653],[105200.0,0.177509]]]
["bitfinex-derivatives","BTCF0:USTF0",1737141515750,[[105250.0,0.66948951],[105240.0,0.37923956],[105230.0,0.079193],[105220.0,0.05856],[105210.0,0.4817013]],[[105260.0,0.04748],[105270.0,0.13428328],[105280.0,0.440671],[105290.0,0.440669],[105300.0,0.26899287]]]
["bitfinex-derivatives","BTCF0:USTF0",1737141532460,[[105320.0,0.3608],[105310.0,1.42527061],[105300.0,0.7446796],[105290.0,0.55994629],[105280.0,0.06175]],[[105340.0,0.08680528],[105360.0,0.55624028],[105370.0,0.39382421],[105380.0,0.047426],[105390.0,0.04746815]]]
["bitfinex-derivatives","BTCF0:USTF0",1737141567673,[[105390.0,0.49353409],[105380.0,0.408225],[105370.0,0.36660685],[105360.0,0.20527233],[105350.0,0.51400932]],[[105400.0,0.047416],[105420.0,0.07981],[105430.0,0.5680782],[105440.0,0.40962375],[105460.0,0.521304]]]
["bitfinex-derivatives","BTCF0:USTF0",1737141592691,[[105390.0,0.36107026],[105380.0,0.88126583],[105370.0,0.155267],[105360.0,0.95528167],[105310.0,0.474544]],[[105400.0,0.047416],[105410.0,0.047412],[105420.0,0.5851932],[105430.0,1.0127],[105440.0,0.17839995]]]
["bitfinex-derivatives","BTCF0:USTF0",1737141626723,[[105440.0,0.3939],[105430.0,0.92470655],[105420.0,0.00967073],[105410.0,0.094816],[105400.0,0.17841122]],[[105450.0,0.047394],[105470.0,0.5746612],[105480.0,0.98564486],[105490.0,0.07872115],[105500.0,0.11278416]]]
["bitfinex-derivatives","BTCF0:USTF0",1737141678454,[[105480.0,0.79609845],[105470.0,0.49445293],[105460.0,0.047388],[105450.0,0.14318599],[105440.0,0.38941928]],[[105490.0,0.047376],[105500.0,0.12147093],[105510.0,0.25620793],[105520.0,0.917646],[105530.0,0.36222235]]]
["bitfinex-derivatives","BTCF0:USTF0",1737141684469,[[105560.0,0.047344],[105540.0,0.85883427],[105530.0,0.37504],[105520.0,0.64433016],[105510.0,0.047364]],[[105590.0,4.316e-05],[105600.0,0.4608],[105610.0,0.3608],[105640.0,0.5094],[105650.0,0.22608014]]]
["bitfinex-derivatives","BTCF0:USTF0",1737141732010,[[105550.0,0.60361169],[105540.0,0.69897877],[105530.0,0.165453],[105520.0,0.18584308],[105510.0,0.41742771]],[[105570.0,0.047336],[105580.0,0.00142141],[105590.0,0.40813],[105600.0,0.408126],[105630.0,0.83487327]]]
["bitfinex-derivatives","BTCF0:USTF0",1737141764939,[[105610.0,0.22586254],[105600.0,1.15776967],[105590.0,0.91976217],[105570.0,0.047331],[105560.0,0.1291087]],[[105620.0,0.047313],[105630.0,0.5372187],[105640.0,0.917224],[105650.0,0.226401],[105660.0,0.01619014]]]
["bitfinex-derivatives","BTCF0:USTF0",1737141786458,[[105610.0,1.00933809],[105600.0,0.8830819],[105590.0,0.218846],[105580.0,0.44114908],[105570.0,0.00142094]],[[105620.0,0.047314],[105640.0,0.53716602],[105650.0,0.588603],[105660.0,0.05371761],[105670.0,0.556133]]]
["bitfinex-derivatives","BTCF0:USTF0",1737141819384,[[105610.0,0.02121582],[105600.0,0.0709],[105590.0,0.43879614],[105580.0,0.74145088],[105570.0,0.56973646]],[[105620.0,0.49411049],[105630.0,1.07679749],[105640.0,0.142012],[105650.0,0.062701],[105660.0,0.64169389]]]
["bitfinex-derivatives","BTCF0:USTF0",1737141847405,[[105580.0,0.49419318],[105570.0,0.86611896],[105560.0,0.38996159],[105550.0,0.43763777],[105540.0,0.53049135]],[[105590.0,0.047326],[105600.0,0.047322],[105610.0,1.00452335],[105620.0,1.124115],[105630.0,0.11096218]]]
["bitfinex-derivatives","BTCF0:USTF0",1737141882239,[[105640.0,0.61957221],[105630.0,0.71644874],[105620.0,0.094621],[105610.0,0.33474216],[105600.0,0.00969353]],[[105650.0,0.0014203],[105660.0,0.005],[105670.0,0.13335418],[105680.0,0.3608],[105690.0,1.05035634]]]
["bitfinex-derivatives","BTCF0:USTF0",1737141912660,[[105690.0,0.047282],[105680.0,0.49414818],[105670.0,0.78356556],[105660.0,0.44286798],[105650.0,0.3820374]],[[105700.0,0.13401382],[105710.0,0.047273],[105720.0,0.54874345],[105730.0,1.44798276],[105740.0,0.69299225]]]
["bitfinex-derivatives","BTCF0:USTF0",1737141942478,[[105640.0,0.3608],[105630.0,0.34128295],[105620.0,0.00947087],[105610.0,0.39483788],[105600.0,0.43366213]],[[105650.0,0.047301],[105660.0,0.17591554],[105680.0,0.61912892],[105690.0,0.408082],[105700.0,0.17157561]]]
["bitfinex-derivatives","BTCF0:USTF0",1737141997011,[[105710.0,0.2212368],[105700.0,0.98033191],[105690.0,0.53669854],[105680.0,0.68148084],[105670.0,0.890149]],[[105720.0,0.17588754],[105730.0,0.484564],[105740.0,1.162822],[105750.0,0.0827],[105760.0,0.18694864]]]
["bitfinex-derivatives","BTCF0:USTF0",1737142029542,[[105620.0,0.83673154],[105610.0,0.75445778],[105600.0,0.55803948],[105590.0,0.04881803],[105580.0,0.91770917]],[[105670.0,0.0773],[105680.0,0.151031],[105690.0,0.047283],[105700.0,0.3608],[105710.0,0.916873]]]
["bitfinex-derivatives","BTCF0:USTF0",1737142056083,[[105560.0,0.53715404],[105550.0,0.44732587],[105540.0,0.00962993],[105530.0,0.2428],[105520.0,0.19061204]],[[105570.0,0.001],[105580.0,0.047332],[105590.0,0.48981404],[105600.0,0.92650271],[105610.0,0.0829]]]
["bitfinex-derivatives","BTCF0:USTF0",1737142084799,[[105520.0,2.08574936],[105510.0,0.49435242],[105500.0,0.40058857],[105490.0,0.68939648],[105480.0,0.52234871]],[[105540.0,0.21955019],[105550.0,1.038144],[105560.0,1.086862],[105570.0,0.13343619],[106600.0,0.1034781]]]
["bitfinex-derivatives","BTCF0:USTF0",1737142117998,[[105420.0,0.38450376],[105410.0,0.408205],[105400.0,0.40366273],[105390.0,0.047415],[105380.0,0.06308111]],[[105430.0,0.17682461],[105440.0,0.408194],[105450.0,0.40961211],[105460.0,0.13670616],[105470.0,0.56804]]]
["bitfinex-derivatives","BTCF0:USTF0",1737142146819,[[105440.0,1.07113065],[105430.0,1.15582992],[105420.0,0.43568382],[105410.0,0.93363323],[105400.0,0.11424]],[[105450.0,0.1336914],[105460.0,0.408185],[105470.0,0.965205],[105480.0,0.24952325],[105490.0,0.0783]]]
["bitfinex-derivatives","BTCF0:USTF0",1737142184139,[[105410.0,0.30434141],[105400.0,0.673012],[105390.0,0.4471004],[105380.0,0.50190122],[105370.0,0.88024631]],[[105420.0,0.1337034],[105430.0,0.41779514],[105440.0,0.54401662],[105450.0,0.54587969],[105560.0,4.52101594]]]
["bitfinex-derivatives","BTCF0:USTF0",1737142218961,[[105430.0,0.33562028],[105410.0,0.84348268],[105400.0,1.06009382],[105390.0,1.10293328],[105380.0,0.63824984]],[[105440.0,1.3107948],[105450.0,1.004669],[105460.0,0.094777],[105470.0,0.0568402],[105480.0,0.49624382]]]
["bitfinex-derivatives","BTCF0:USTF0",1737142258482,[[105410.0,0.6731074],[105400.0,1.10395314],[105390.0,0.95345188],[105380.0,0.44683528],[105370.0,0.49196149]],[[105420.0,0.047404],[105430.0,0.09567626],[105440.0,0.6603162],[105450.0,1.0041714],[105480.0,1.04800983]]]
["bitfinex-derivatives","BTCF0:USTF0",1737142326834,[[105390.0,0.06169564],[105380.0,0.33581591],[105360.0,0.047428],[105350.0,1.11758606],[105340.0,1.90946545]],[[105400.0,0.5808128],[105410.0,0.40963078],[105420.0,0.05677031],[105430.0,0.3452],[105440.0,0.557434]]]
["bitfinex-derivatives","BTCF0:USTF0",1737142366167,[[105390.0,0.41762011],[105380.0,0.38230014],[105370.0,0.83061052],[105360.0,1.25922327],[105350.0,0.49328374]],[[105400.0,0.50381415],[105410.0,0.70173378],[105420.0,0.83265629],[105440.0,0.047396],[105450.0,0.00097476]]]
["bitfinex-derivatives","BTCF0:USTF0",1737142390271,[[105340.0,0.01482627],[105330.0,0.047442],[105320.0,0.4617],[105310.0,0.50424961],[105300.0,0.23385898]],[[105350.0,0.50395708],[105360.0,0.4945304],[105370.0,0.292153],[105380.0,0.0933],[105390.0,0.557499]]]
["bitfinex-derivatives","BTCF0:USTF0",1737142433500,[[105220.0,3e-08],[105210.0,0.01776799],[105200.0,0.2028],[105190.0,0.09942589],[105180.0,0.82889976]],[[105230.0,0.5808888],[105240.0,1.120804],[105250.0,0.199658],[105260.0,0.047475],[105270.0,0.14305859]]]
["bitfinex-derivatives","BTCF0:USTF0",1737142452518,[[105270.0,0.512765],[105260.0,0.3608],[105250.0,0.28501544],[105240.0,0.147177],[105230.0,0.33742036]],[[105280.0,0.047462],[105290.0,0.13014344],[105300.0,0.98114439],[105310.0,0.56352727],[105320.0,0.13014344]]]
["bitfinex-derivatives","BTCF0:USTF0",1737142496148,[[105180.0,0.01485055],[105160.0,0.25972637],[105150.0,0.46279014],[105140.0,0.81988774],[105130.0,0.047528]],[[105190.0,0.53842554],[105200.0,1.25536519],[105210.0,0.20991451],[105230.0,0.047488],[105240.0,0.00142642]]]
["bitfinex-derivatives","BTCF0:USTF0",1737142517380,[[105180.0,0.047508],[105170.0,0.49505481],[105160.0,0.93831672],[105150.0,0.58172804],[105140.0,0.44062994]],[[105190.0,0.95850181],[105200.0,0.557901],[105210.0,0.34891105],[105240.0,0.04890842]]]
["bitfinex-derivatives","BTCF0:USTF0",1737142556807,[[105250.0,0.72268071],[105240.0,0.82768809],[105230.0,0.312463],[105220.0,0.54931937],[105200.0,0.61931692]],[[105260.0,0.04889699],[105270.0,0.617469],[105280.0,0.53828186],[105290.0,0.4096848],[105300.0,0.3148]]]
["bitfinex-derivatives","BTCF0:USTF0",1737142610328,[[105240.0,0.59160362],[105230.0,0.736183],[105220.0,0.70804276],[105210.0,0.6195343],[105200.0,0.48327482]],[[105250.0,0.17749486],[105260.0,0.978271],[105270.0,0.68675311],[105280.0,0.75084555],[105290.0,0.047458]]]
["bitfinex-derivatives","BTCF0:USTF0",1737142620244,[[105220.0,0.28227849],[105210.0,0.45343578],[105200.0,0.80140394],[105190.0,1.02412019],[105180.0,1.0203541]],[[105230.0,1.00562487],[105240.0,0.72000087],[105250.0,0.2166588],[105260.0,0.047471],[105280.0,0.47607069]]]
["bitfinex-derivatives","BTCF0:USTF0",1737142682582,[[105300.0,0.49487287],[105290.0,1.3488487],[105280.0,0.43283228],[105270.0,0.09599687],[105260.0,0.047467]],[[105310.0,0.617449],[105320.0,0.51056],[105330.0,0.13548585],[105340.0,0.3908],[105350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737142699893,[[105330.0,0.408238],[105320.0,0.67092087],[105310.0,0.213094],[105300.0,0.13406887],[105290.0,0.51518665]],[[105340.0,0.16405687],[105350.0,1.21410048],[105360.0,0.76622787],[105370.0,0.40964748],[105390.0,0.047414]]]
["bitfinex-derivatives","BTCF0:USTF0",1737142769955,[[105400.0,0.49482787],[105390.0,0.52741],[105380.0,0.45114579],[105370.0,0.54006405],[105360.0,0.08662087]],[[105410.0,0.047405],[105420.0,0.6534841],[105430.0,0.757196],[105440.0,0.408191],[105450.0,0.13543228]]]
["bitfinex-derivatives","BTCF0:USTF0",1737142809784,[[105360.0,0.1152],[105350.0,0.43285153],[105340.0,1.44677735],[105330.0,0.85653249],[105310.0,1.54430176]],[[105370.0,0.13404187],[105380.0,0.41771941],[105390.0,0.54225187],[105400.0,0.90923],[105410.0,0.0014242]]]
["bitfinex-derivatives","BTCF0:USTF0",1737142843408,[[105400.0,0.047407],[105390.0,0.75753937],[105380.0,1.00272731],[105370.0,0.37045156],[105360.0,1.86365993]],[[105410.0,0.18043367],[105420.0,0.44742087],[105430.0,1.086173],[105440.0,0.164693],[105450.0,0.08662087]]]
["bitfinex-derivatives","BTCF0:USTF0",1737142878037,[[105470.0,0.16399787],[105460.0,0.634882],[105450.0,1.1866873],[105440.0,0.33799653],[105430.0,0.40715453]],[[105480.0,0.87064],[105490.0,0.64057],[105500.0,0.37533345],[105520.0,0.047356],[105530.0,1.00898205]]]
["bitfinex-derivatives","BTCF0:USTF0",1737142911744,[[105580.0,0.001],[105570.0,0.04733],[105560.0,0.67162087],[105550.0,0.571377],[105540.0,0.35734126]],[[105590.0,0.49474387],[105600.0,0.94436104],[105610.0,0.10393956],[105620.0,0.047312],[105650.0,0.81172542]]]
["bitfinex-derivatives","BTCF0:USTF0",1737142944176,[[105580.0,1.3766795],[105570.0,1.0670816],[105560.0,1.53558984],[105550.0,0.58380624],[105540.0,0.13396387]],[[105590.0,0.64306387],[105600.0,0.86710341],[105610.0,0.408114],[105630.0,0.08662087],[106510.0,2.08709759]]]
["bitfinex-derivatives","BTCF0:USTF0",1737142985712,[[105570.0,0.59153459],[105560.0,0.8643782],[105550.0,1.0026581],[105540.0,1.13053809],[105530.0,1.03808371]],[[105580.0,0.62383746],[105590.0,1.208871],[105600.0,0.23536304],[105610.0,0.047316],[105630.0,0.47308]]]
["bitfinex-derivatives","BTCF0:USTF0",1737143027739,[[105600.0,1.25523862],[105590.0,0.65766445],[105580.0,0.43832423],[105570.0,1.00933667],[105560.0,0.55857033]],[[105610.0,0.047313],[105620.0,0.41766758],[105630.0,1.003325],[105640.0,0.39962181],[105660.0,0.22718022]]]
["bitfinex-derivatives","BTCF0:USTF0",1737143060166,[[105590.0,0.94132474],[105580.0,1.07380976],[105570.0,0.51958682],[105560.0,0.97893006],[105550.0,0.5500463]],[[105600.0,0.13337],[105610.0,0.408108],[105620.0,0.22246104],[105630.0,0.446858],[105640.0,0.556097]]]
["bitfinex-derivatives","BTCF0:USTF0",1737143130016,[[105520.0,0.047344],[105510.0,0.53874075],[105500.0,0.7039],[105490.0,0.17016],[105480.0,0.4140677]],[[105540.0,0.4819],[105550.0,0.48996723],[105560.0,0.55637],[105570.0,0.13874779],[105600.0,0.7908589]]]
["bitfinex-derivatives","BTCF0:USTF0",1737143132016,[[105540.0,0.17650523],[105530.0,0.401143],[105520.0,0.53731123],[105510.0,0.40957352],[105500.0,0.32575888]],[[105550.0,0.408135],[105560.0,0.408131],[105570.0,0.37414946],[105580.0,0.556443],[105660.0,0.19825071]]]
["bitfinex-derivatives","BTCF0:USTF0",1737143195354,[[105600.0,0.54786356],[105590.0,0.62109599],[105580.0,0.46696676],[105570.0,0.50344124],[105560.0,1.71456637]],[[105610.0,0.49416926],[105620.0,0.41879601],[105630.0,0.18066326],[105640.0,0.58712],[105650.0,0.137992]]]
["bitfinex-derivatives","BTCF0:USTF0",1737143235109,[[105730.0,0.03],[105720.0,0.526157],[105710.0,0.68056767],[105700.0,0.09594694],[105690.0,0.35492971]],[[105740.0,0.25511767],[105750.0,0.74018895],[105760.0,0.408042],[105770.0,0.617238]]]
["bitfinex-derivatives","BTCF0:USTF0",1737143256119,[[105680.0,0.408072],[105670.0,0.82096767],[105660.0,0.13466867],[105650.0,0.04729],[105640.0,0.44637504]],[[105690.0,0.047272],[105700.0,0.44676767],[105710.0,0.667564],[105720.0,0.13322667],[105730.0,0.555615]]]
["bitfinex-derivatives","BTCF0:USTF0",1737143300642,[[105670.0,0.13324567],[105660.0,0.409504],[105650.0,1.04419769],[105640.0,0.90722897],[105630.0,1.15915347]],[[105680.0,0.047277],[105690.0,0.408075],[105700.0,0.62103667],[105710.0,0.291166],[105720.0,0.08596767]]]
["bitfinex-derivatives","BTCF0:USTF0",1737143320265,[[105720.0,0.666159],[105710.0,0.49402567],[105700.0,0.51321241],[105690.0,0.14482825],[105680.0,0.70424264]],[[105730.0,0.047254],[105740.0,0.44818716],[105750.0,0.662144],[105760.0,0.170837],[105770.0,0.14099267]]]
["bitfinex-derivatives","BTCF0:USTF0",1737143373388,[[105750.0,0.68130419],[105740.0,0.63335119],[105730.0,0.44676767],[105720.0,1.31408561],[105710.0,0.49411727]],[[105760.0,0.5051661],[105770.0,1.043717],[105780.0,0.31005655],[105790.0,0.70044316],[105800.0,0.147225]]]
["bitfinex-derivatives","BTCF0:USTF0",1737143399103,[[105720.0,0.87722667],[105710.0,0.408059],[105700.0,0.09453],[105690.0,0.08596767],[105670.0,0.39455363]],[[105730.0,0.05846413],[105740.0,0.00141944],[105750.0,0.66666567],[105760.0,0.916524],[105770.0,0.2525]]]
["bitfinex-derivatives","BTCF0:USTF0",1737143452961,[[105670.0,0.408081],[105660.0,1.0122458],[105650.0,0.56141811],[105640.0,0.61695452],[105630.0,0.58012294]],[[105680.0,0.13324667],[105690.0,0.05848632],[105700.0,1.351922],[105710.0,0.3608],[105720.0,0.08596767]]]
["bitfinex-derivatives","BTCF0:USTF0",1737143511390,[[105790.0,0.49399667],[105780.0,0.83698344],[105770.0,0.371472],[105760.0,0.73331819],[105750.0,0.54920084]],[[105800.0,0.1],[105810.0,0.087221],[105820.0,0.37138916],[105830.0,0.49539877],[105840.0,0.41577467]]]
["bitfinex-derivatives","BTCF0:USTF0",1737143521492,[[105830.0,0.44676767],[105820.0,0.738813],[105810.0,0.09626576],[105800.0,0.37780945],[105770.0,0.62000733]],[[105840.0,0.047207],[105850.0,0.139907],[105860.0,0.407999],[105870.0,0.60745884],[105880.0,0.12661905]]]
["bitfinex-derivatives","BTCF0:USTF0",1737143572248,[[105790.0,0.58659767],[105780.0,0.54123567],[105770.0,0.230635],[105760.0,0.01667325],[105750.0,0.04866424]],[[105800.0,0.047227],[105810.0,0.408022],[105820.0,1.18870667],[105830.0,0.13993207],[105840.0,0.13317767]]]
["bitfinex-derivatives","BTCF0:USTF0",1737143620884,[[105740.0,0.40805],[105730.0,0.58222167],[105720.0,0.131858],[105710.0,0.137259],[105700.0,0.10141891]],[[105750.0,0.14697191],[105760.0,0.497243],[105770.0,0.629179],[105780.0,0.08596767],[105790.0,0.55672891]]]
["bitfinex-derivatives","BTCF0:USTF0",1737143637892,[[105720.0,1.03999557],[105710.0,0.231784],[105700.0,0.9072696],[105690.0,0.53282394],[105680.0,0.0142]],[[105730.0,0.047254],[105740.0,0.06130829],[105750.0,0.49401667],[105760.0,0.644762],[105770.0,0.581939]]]
["bitfinex-derivatives","BTCF0:USTF0",1737143693339,[[105790.0,0.33359656],[105770.0,1.38414498],[105760.0,0.94228009],[105750.0,1.20697264],[105740.0,1.10492071]],[[105800.0,0.50654876],[105810.0,0.70320567],[105820.0,0.642356],[105830.0,0.047213],[105840.0,0.00141815]]]
["bitfinex-derivatives","BTCF0:USTF0",1737143710055,[[105820.0,0.7711409],[105810.0,0.69340579],[105800.0,0.67543658],[105790.0,0.86014483],[105780.0,0.59168097]],[[105830.0,0.04721],[105840.0,0.50770105],[105850.0,0.490303],[105860.0,0.718178],[105870.0,0.2740231]]]
["bitfinex-derivatives","BTCF0:USTF0",1737143762002,[[105830.0,1.05359592],[105810.0,0.64768467],[105800.0,0.408019],[105790.0,0.90264258],[105780.0,0.1443819]],[[105840.0,1.00347082],[105850.0,0.408003],[105860.0,0.094398],[105870.0,0.3810281],[105880.0,0.75221805]]]
["bitfinex-derivatives","BTCF0:USTF0",1737143805136,[[105820.0,0.486314],[105810.0,0.64728667],[105800.0,0.42600426],[105790.0,0.44564183],[105780.0,0.43111029]],[[105830.0,0.00141821],[105840.0,0.13317467],[105850.0,1.150343],[105860.0,0.5488646],[105870.0,0.08596767]]]
["bitfinex-derivatives","BTCF0:USTF0",1737143822137,[[105830.0,0.4411],[105820.0,0.562612],[105810.0,0.13460214],[105800.0,0.49144403],[105790.0,0.90187828]],[[105840.0,0.13317267],[105850.0,0.408001],[105860.0,0.62544959],[105870.0,0.16106767],[105880.0,0.12803452]]]
["bitfinex-derivatives","BTCF0:USTF0",1737143884602,[[105830.0,0.73607767],[105820.0,0.408014],[105810.0,0.13318367],[105800.0,0.047223],[105790.0,0.28933487]],[[105840.0,0.00141789],[105850.0,0.047202],[105860.0,0.95480767],[105870.0,0.76831576],[105880.0,1.1929206]]]
["bitfinex-derivatives","BTCF0:USTF0",1737143911615,[[105870.0,0.09096051],[105860.0,0.221571],[105850.0,0.35956278],[105840.0,0.8994785],[105830.0,0.408006]],[[105880.0,0.67211822],[105890.0,0.64542816],[105900.0,0.722164],[105910.0,0.047176],[105930.0,1.1924549]]]
["bitfinex-derivatives","BTCF0:USTF0",1737143965758,[[105850.0,0.37547479],[105840.0,0.408003],[105830.0,1.49120855],[105820.0,1.03852068],[105810.0,0.64266515]],[[105860.0,0.14414919],[105870.0,1.09610967],[105880.0,0.73891805],[105890.0,0.00146067],[105900.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1737144022217,[[105850.0,0.1637],[105830.0,0.408002],[105820.0,0.49397367],[105810.0,0.13317967],[105230.0,2.27920309]],[[105860.0,1.00183967],[105870.0,0.49395467],[105880.0,0.17379905],[105890.0,0.21644912],[105900.0,0.1309]]]
["bitfinex-derivatives","BTCF0:USTF0",1737144029410,[[105850.0,0.641096],[105840.0,0.49396667],[105830.0,0.04861824],[105820.0,0.047207],[105810.0,0.08596767]],[[105860.0,0.047192],[105870.0,0.49395467],[105880.0,0.65106102],[105890.0,0.6296204],[105900.0,0.20596767]]]
["bitfinex-derivatives","BTCF0:USTF0",1737144080146,[[105770.0,0.58402709],[105760.0,0.5071],[105750.0,0.047244],[105720.0,0.17601709],[105620.0,1.84545544]],[[105790.0,0.047229],[105800.0,0.408025],[105810.0,1.11619909],[105820.0,0.14671753],[105830.0,0.28843896]]]
["bitfinex-derivatives","BTCF0:USTF0",1737144122004,[[105780.0,0.047232],[105770.0,0.047236],[105760.0,0.54104399],[105750.0,1.00425875],[105740.0,0.51980743]],[[105790.0,0.01847787],[105800.0,0.4319],[105810.0,0.916341],[105820.0,0.00141841],[105830.0,0.25499395]]]
["bitfinex-derivatives","BTCF0:USTF0",1737144142715,[[105700.0,0.02275984],[105690.0,0.00141915],[105670.0,0.54658],[105660.0,0.56824899],[105650.0,0.00141902]],[[105710.0,0.58184137],[105720.0,1.14616599],[105730.0,0.664514],[105740.0,0.047251],[105750.0,0.00141931]]]
["bitfinex-derivatives","BTCF0:USTF0",1737144184640,[[105800.0,0.38861118],[105790.0,1.30581002],[105780.0,0.96318984],[105770.0,1.03442371],[105760.0,0.2383948]],[[105810.0,0.047219],[105820.0,0.047215],[105830.0,0.58373793],[105840.0,1.2897463],[105850.0,0.0798]]]
["bitfinex-derivatives","BTCF0:USTF0",1737144209368,[[105750.0,0.492545],[105740.0,0.48952922],[105730.0,0.58759314],[105720.0,0.17598422],[105700.0,0.02275984]],[[105760.0,0.555363],[105770.0,0.17596722],[105780.0,0.485434],[105790.0,0.4819477],[105800.0,0.78182922]]]
["bitfinex-derivatives","BTCF0:USTF0",1737144245691,[[105750.0,0.31017582],[105740.0,0.38861118],[105730.0,1.00499759],[105720.0,1.08338427],[105710.0,0.4537843]],[[105760.0,0.49383463],[105770.0,0.93338618],[105780.0,0.33306263],[105790.0,0.1220487],[105800.0,0.472257]]]
["bitfinex-derivatives","BTCF0:USTF0",1737144269429,[[105660.0,0.00141948],[105650.0,0.274989],[105640.0,0.7368185],[105630.0,0.9853127],[105620.0,0.90774595]],[[105670.0,0.85467463],[105680.0,0.047277],[105690.0,0.25814063],[105710.0,0.15081982],[105720.0,0.57098361]]]
["bitfinex-derivatives","BTCF0:USTF0",1737144306555,[[105600.0,0.28220563],[105590.0,0.74513992],[105580.0,0.83029087],[105570.0,0.08579363],[105560.0,0.06335266]],[[105620.0,0.916985],[105630.0,0.557501],[105640.0,0.13451117],[105660.0,0.08579363],[106840.0,0.00347194]]]
["bitfinex-derivatives","BTCF0:USTF0",1737144366004,[[105410.0,0.29378672],[105400.0,0.61584663],[105390.0,0.12942736],[105380.0,0.49161569],[105370.0,1.26231493]],[[105420.0,0.047393],[105430.0,0.53761636],[105440.0,1.04713236],[105450.0,0.61738],[105460.0,0.08012319]]]
["bitfinex-derivatives","BTCF0:USTF0",1737144398730,[[105360.0,0.40071509],[105350.0,0.36294004],[105340.0,1.24157663],[105330.0,0.42030284],[105320.0,0.56344412]],[[105370.0,0.408216],[105380.0,0.49950796],[105390.0,0.047407],[105400.0,0.71782736],[105410.0,0.128201]]]
["bitfinex-derivatives","BTCF0:USTF0",1737144427154,[[105470.0,0.53759836],[105460.0,0.74401091],[105450.0,0.49276366],[105440.0,0.25440836],[105430.0,0.36615533]],[[105480.0,0.047367],[105500.0,0.555519],[105510.0,0.76548136],[105520.0,0.51122246],[105570.0,0.85725559]]]
["bitfinex-derivatives","BTCF0:USTF0",1737144456665,[[105400.0,0.1],[105390.0,0.486306],[105380.0,0.51302318],[105370.0,0.51449319],[105360.0,0.047419]],[[105410.0,0.17682536],[105420.0,0.408194],[105430.0,1.05492857],[105440.0,0.25531136],[105450.0,0.02172336]]]
["bitfinex-derivatives","BTCF0:USTF0",1737144492489,[[105370.0,0.30939163],[105360.0,0.1544],[105350.0,1.41979506],[105340.0,0.90786895],[105330.0,1.07200868]],[[105380.0,0.58070461],[105390.0,0.70056871],[105400.0,0.557484],[105410.0,0.16843975],[105420.0,0.047396]]]
["bitfinex-derivatives","BTCF0:USTF0",1737144527416,[[105350.0,0.1572],[105330.0,0.58350457],[105320.0,1.32018402],[105310.0,0.65914178],[105290.0,0.46262237]],[[105360.0,1.06466671],[105370.0,0.650016],[105380.0,0.1529929],[105390.0,0.08644671],[105400.0,0.16937506]]]
["bitfinex-derivatives","BTCF0:USTF0",1737144560832,[[105340.0,0.205034],[105330.0,0.57638471],[105320.0,0.408243],[105310.0,0.047446],[105300.0,0.23389671]],[[105350.0,0.047431],[105360.0,1.00487171],[105370.0,0.408223],[105380.0,0.28884024],[105390.0,0.22794624]]]
["bitfinex-derivatives","BTCF0:USTF0",1737144590550,[[105450.0,0.51463171],[105440.0,0.408189],[105430.0,0.29329],[105420.0,0.13384271],[96000.0,0.01]],[[105460.0,0.047381],[105470.0,0.50238241],[105480.0,0.49462071],[105490.0,0.217269],[105540.0,0.25291384]]]
["bitfinex-derivatives","BTCF0:USTF0",1737144619567,[[105540.0,0.4095661],[105530.0,0.408146],[105520.0,0.3995091],[105510.0,0.047358],[105500.0,0.047362]],[[105550.0,0.047341],[105560.0,1.14691816],[105570.0,0.6305781],[105580.0,0.00142158],[105590.0,0.047323]]]
["bitfinex-derivatives","BTCF0:USTF0",1737144645288,[[105600.0,0.05028024],[105590.0,0.49001816],[105580.0,0.50002713],[105570.0,0.218031],[105560.0,0.12921816]],[[105610.0,0.0831],[105620.0,0.047314],[105630.0,0.5273],[105640.0,0.52854068],[105650.0,0.7545915]]]
["bitfinex-derivatives","BTCF0:USTF0",1737144680019,[[105480.0,0.40307658],[105470.0,0.87156823],[105460.0,0.79001094],[105450.0,0.44210686],[105440.0,0.95278217]],[[105490.0,0.047371],[105500.0,0.408167],[105510.0,0.71408016],[105520.0,0.135661],[105530.0,0.56655136]]]
["bitfinex-derivatives","BTCF0:USTF0",1737144738944,[[105410.0,0.0889],[105400.0,0.49471],[105390.0,0.5041542],[105380.0,0.32855132],[105370.0,0.3841181]],[[105420.0,0.04882707],[105430.0,0.71825711],[105440.0,0.455593],[105450.0,0.51],[105460.0,0.087]]]
["bitfinex-derivatives","BTCF0:USTF0",1737144780685,[[105390.0,1.52720164],[105380.0,1.04083614],[105370.0,0.13162],[105360.0,1.07570773],[105350.0,1.12548338]],[[105400.0,0.047411],[105410.0,0.49459259],[105420.0,0.50482024],[105430.0,0.2215],[105440.0,0.51]]]
["bitfinex-derivatives","BTCF0:USTF0",1737144805200,[[105420.0,0.34328313],[105410.0,0.047399],[105400.0,1.0690041],[105390.0,1.59779834],[105380.0,1.17289693]],[[105430.0,0.50418456],[105440.0,1.004389],[105450.0,0.34556059],[105460.0,0.00142319],[105470.0,0.16774068]]]
["bitfinex-derivatives","BTCF0:USTF0",1737144848028,[[105420.0,0.75046502],[105410.0,0.38612682],[105390.0,1.2444759],[105380.0,0.81105801],[105370.0,1.47827741]],[[105430.0,0.66987959],[105440.0,1.067949],[105450.0,0.22447459],[105460.0,0.05692635],[105470.0,0.047377]]]
["bitfinex-derivatives","BTCF0:USTF0",1737144867837,[[105350.0,0.80587193],[105340.0,0.493132],[105330.0,0.11226673],[105320.0,0.95785194],[105310.0,0.49912808]],[[105360.0,0.17701548],[105370.0,0.54],[105380.0,0.540236],[105390.0,0.50992],[105400.0,0.17699848]]]
["bitfinex-derivatives","BTCF0:USTF0",1737144908662,[[105530.0,0.5375936],[105520.0,0.4529],[105510.0,0.227562],[105500.0,0.09986297],[105480.0,0.1768146]],[[105540.0,0.00142208],[105570.0,0.8572556],[105580.0,0.3608],[105590.0,0.492922],[105600.0,0.1294446]]]
["bitfinex-derivatives","BTCF0:USTF0",1737144927877,[[105520.0,0.408151],[105510.0,0.76095539],[105500.0,0.52128523],[105490.0,0.47099718],[105470.0,0.73091471]],[[105530.0,0.047349],[105540.0,0.1767906],[105550.0,0.60168688],[105560.0,0.6305816],[105580.0,0.047329]]]
["bitfinex-derivatives","BTCF0:USTF0",1737144970711,[[105550.0,0.97337272],[105540.0,0.82825787],[105530.0,0.65571339],[105520.0,0.99279852],[105510.0,0.047355]],[[105560.0,0.57584301],[105570.0,0.04142173],[105580.0,0.71135845],[105590.0,0.496024],[105600.0,0.12933245]]]
["bitfinex-derivatives","BTCF0:USTF0",1737145028141,[[105460.0,0.04738],[105450.0,0.45008154],[105440.0,0.59611135],[105430.0,0.134992],[105420.0,0.13371686]],[[105470.0,0.047378],[105480.0,0.44711886],[105490.0,0.49799179],[105500.0,0.0973],[105510.0,0.81014995]]]
["bitfinex-derivatives","BTCF0:USTF0",1737145038556,[[105450.0,0.092],[105440.0,1.81213609],[105430.0,0.98703416],[105420.0,0.80790791],[105400.0,0.1]],[[105460.0,0.13369886],[105470.0,0.600076],[105480.0,0.49448986],[105490.0,0.15559],[105510.0,0.556758]]]
["bitfinex-derivatives","BTCF0:USTF0",1737145094078,[[105450.0,0.6121],[105440.0,0.408187],[105430.0,0.54188156],[105420.0,0.95038526],[105410.0,0.047401]],[[105460.0,0.08631886],[105480.0,0.62788944],[105490.0,1.05030279],[105510.0,0.21443309]]]
["bitfinex-derivatives","BTCF0:USTF0",1737145142496,[[105450.0,0.58230386],[105440.0,0.4474],[105420.0,0.16127716],[105410.0,0.047402],[105380.0,0.52297195]],[[105460.0,0.70778726],[105470.0,0.047377],[105480.0,0.95831988],[105490.0,0.84226861],[105500.0,0.33103035]]]
["bitfinex-derivatives","BTCF0:USTF0",1737145153309,[[105510.0,0.52829789],[105500.0,0.36222165],[105490.0,0.17662292],[105480.0,0.1721],[105470.0,0.02798175]],[[105530.0,0.12925892],[105540.0,0.45484202],[105550.0,0.4491],[105560.0,0.21648099],[105720.0,0.01247199]]]
["bitfinex-derivatives","BTCF0:USTF0",1737145200456,[[105540.0,0.047344],[105530.0,0.57859468],[105520.0,0.58165],[105510.0,0.047356],[105500.0,0.58857776]],[[105550.0,0.556621],[105560.0,0.58948264],[105570.0,0.62612602],[105580.0,0.047327],[105590.0,0.047323]]]
["bitfinex-derivatives","BTCF0:USTF0",1737145214862,[[105580.0,0.047327],[105560.0,1.03110759],[105550.0,0.493038],[105540.0,0.047341],[105530.0,0.04501011]],[[105590.0,0.556724],[105600.0,0.30869469],[105610.0,0.455431],[105620.0,0.4521],[105630.0,0.18467778]]]
["bitfinex-derivatives","BTCF0:USTF0",1737145268997,[[105520.0,0.36849935],[105500.0,0.97369893],[105480.0,0.4430524],[105470.0,0.54902901],[105460.0,0.047383]],[[105530.0,0.047354],[105540.0,0.08626218],[105550.0,0.499047],[105560.0,0.49826403],[105570.0,0.76373205]]]
["bitfinex-derivatives","BTCF0:USTF0",1737145315835,[[105480.0,0.00142199],[105470.0,0.43716433],[105460.0,0.68840293],[105450.0,0.93044549],[105440.0,0.82618967]],[[105490.0,0.047371],[105500.0,0.74044857],[105510.0,0.408162],[105520.0,0.31796264],[105540.0,0.17039217]]]
["bitfinex-derivatives","BTCF0:USTF0",1737145332762,[[105480.0,0.408175],[105470.0,0.69074206],[105450.0,0.047389],[105440.0,0.76333306],[105420.0,0.00142262]],[[105500.0,0.29063553],[105510.0,1.14416606],[105520.0,0.52977007],[105530.0,0.047357],[105540.0,0.41330594]]]
["bitfinex-derivatives","BTCF0:USTF0",1737145389692,[[105410.0,0.33804689],[105400.0,0.23452967],[105390.0,0.97367111],[105380.0,0.94286944],[105370.0,1.11226475]],[[105420.0,0.58079808],[105430.0,0.918123],[105440.0,0.390399],[105450.0,0.02343572],[105460.0,0.21778303]]]
["bitfinex-derivatives","BTCF0:USTF0",1737145414197,[[105410.0,0.82661714],[105400.0,0.07411367],[105390.0,1.13395011],[105380.0,0.89544744],[105370.0,0.55182288]],[[105420.0,0.51852634],[105430.0,0.6981],[105440.0,0.604801],[105450.0,0.08629554],[105480.0,0.19000822]]]
["bitfinex-derivatives","BTCF0:USTF0",1737145462035,[[105450.0,0.13368954],[105430.0,0.09622252],[105420.0,1.30263349],[105410.0,1.38638652],[105370.0,0.484289]],[[105460.0,0.408189],[105470.0,0.73568054],[105480.0,0.25437954],[105490.0,0.04880056],[105500.0,0.01841932]]]
["bitfinex-derivatives","BTCF0:USTF0",1737145511956,[[105300.0,0.047461],[105290.0,0.408263],[105280.0,0.455734],[105270.0,0.29752845],[105260.0,0.41271129]],[[105310.0,0.20121039],[105320.0,0.3144719],[105340.0,0.162844],[105350.0,0.63116985],[105360.0,0.22103585]]]
["bitfinex-derivatives","BTCF0:USTF0",1737145519563,[[105350.0,0.1366951],[105340.0,0.047439],[105330.0,0.18127854],[105320.0,0.40967072],[105310.0,0.48366487]],[[105360.0,0.3608],[105370.0,0.5924],[105380.0,0.13371754],[105390.0,0.04063032],[105400.0,0.194829]]]
["bitfinex-derivatives","BTCF0:USTF0",1737145574992,[[105420.0,0.19128971],[105410.0,0.461607],[105400.0,0.047409],[105390.0,0.37646272],[105380.0,0.896659]],[[105430.0,0.36090815],[105440.0,0.3608],[105450.0,0.50049378],[105460.0,0.047385],[105470.0,0.104646]]]
["bitfinex-derivatives","BTCF0:USTF0",1737145618223,[[105450.0,0.14049278],[105440.0,0.13567701],[105430.0,0.490596],[105420.0,0.42386528],[105410.0,0.2819]],[[105460.0,0.7734],[105470.0,0.3608],[105480.0,0.14047978],[105490.0,0.52118202],[105500.0,0.24202692]]]
["bitfinex-derivatives","BTCF0:USTF0",1737145644040,[[105330.0,0.047443],[105320.0,0.14197238],[105310.0,0.193998],[105300.0,0.62412],[105290.0,0.0618208]],[[105340.0,0.7834],[105350.0,0.50143952],[105360.0,0.04743],[105370.0,0.05884867],[105380.0,0.09412327]]]
["bitfinex-derivatives","BTCF0:USTF0",1737145681085,[[105340.0,0.14054278],[105330.0,0.047443],[105320.0,0.181336],[105310.0,0.05148],[105300.0,0.557537]],[[105350.0,0.5338],[105360.0,0.68680918],[105370.0,0.09310378],[105380.0,0.00999974],[105390.0,0.105318]]]
["bitfinex-derivatives","BTCF0:USTF0",1737145710605,[[105340.0,0.25690261],[105330.0,0.127181],[105320.0,0.311531],[105300.0,1.492662],[105290.0,0.835409]],[[105350.0,0.7216],[105370.0,0.1906],[105380.0,0.57372757],[105390.0,0.05741874],[105410.0,0.047408]]]
["bitfinex-derivatives","BTCF0:USTF0",1737145750948,[[105290.0,0.1519522],[105280.0,0.0618303],[105270.0,0.095135],[105260.0,1.03415605],[105250.0,0.3608]],[[105300.0,0.48694657],[105320.0,0.4702142],[105330.0,0.33114374],[105340.0,0.246939],[105350.0,0.08720428]]]
["bitfinex-derivatives","BTCF0:USTF0",1737145772865,[[105250.0,0.1406932],[105230.0,0.14374429],[105220.0,0.36270077],[105210.0,0.422576],[105200.0,0.63483363]],[[105260.0,0.60296509],[105270.0,0.401],[105290.0,0.3669142],[105300.0,0.05757122],[105330.0,0.047446]]]
["bitfinex-derivatives","BTCF0:USTF0",1737145806486,[[105250.0,0.47019443],[105240.0,0.37517475],[105230.0,0.51036],[105220.0,0.3524],[105210.0,0.047496]],[[105260.0,0.21334503],[105280.0,0.3608],[105290.0,0.46401394],[105300.0,0.14195692],[200000.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1737145829604,[[105230.0,0.047493],[105220.0,0.28930275],[105210.0,0.436861],[105200.0,0.408298],[105180.0,0.047515]],[[105240.0,0.32579826],[105250.0,0.8441],[105260.0,0.00011756],[105270.0,0.5104],[105300.0,0.08537616]]]
["bitfinex-derivatives","BTCF0:USTF0",1737145859426,[[105120.0,0.12303502],[105110.0,0.12130441],[105100.0,0.10008941],[105090.0,1.47148122],[105060.0,0.923869]],[[105130.0,1.09816273],[105140.0,0.06789974],[105150.0,0.55808953],[105180.0,0.31226164],[105190.0,0.01428001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737145912762,[[105130.0,0.04800483],[105120.0,0.15378299],[105110.0,0.061821],[105100.0,0.58420315],[105090.0,1.52424334]],[[105140.0,0.61492908],[105150.0,0.50030299],[105160.0,0.87579974],[105180.0,0.047511],[105210.0,0.06320287]]]
["bitfinex-derivatives","BTCF0:USTF0",1737145942673,[[105170.0,0.00011724],[105160.0,0.3608],[105150.0,0.85798299],[105140.0,0.408708],[105120.0,0.89264869]],[[105180.0,0.7015],[105190.0,0.50042207],[105200.0,0.1],[105210.0,0.354399],[105220.0,0.00142583]]]
["bitfinex-derivatives","BTCF0:USTF0",1737145977193,[[105050.0,0.66476247],[105040.0,0.42345754],[105030.0,0.836977],[105020.0,0.35478439],[105010.0,0.047585]],[[105060.0,0.00011167],[105070.0,0.3608],[105080.0,0.3608],[105090.0,1.62462],[105100.0,0.00142725]]]
["bitfinex-derivatives","BTCF0:USTF0",1737146006137,[[105140.0,9.482e-05],[105130.0,0.54897406],[105120.0,0.80568],[105110.0,0.01428],[105100.0,0.82919]],[[105150.0,0.7846],[105160.0,0.93301582],[105180.0,0.36446288],[105190.0,0.0476146]]]
["bitfinex-derivatives","BTCF0:USTF0",1737146047857,[[105130.0,0.3115244],[105120.0,0.38004],[105110.0,0.3608],[105100.0,0.36172948],[105090.0,0.77946518]],[[105170.0,1.26763082],[105180.0,0.3608],[105190.0,0.7353],[105200.0,0.11790469],[105210.0,0.568379]]]
["bitfinex-derivatives","BTCF0:USTF0",1737146062881,[[105110.0,0.13951582],[105100.0,0.39527664],[105090.0,1.04521774],[105080.0,0.01428],[105070.0,1.4509861]],[[105130.0,0.3608],[105140.0,0.36090261],[105150.0,0.65043582],[105160.0,0.08218456],[105170.0,0.05932672]]]
["bitfinex-derivatives","BTCF0:USTF0",1737146109894,[[105130.0,0.00308694],[105120.0,0.03354514],[105100.0,1.40039582],[105090.0,0.37508],[105080.0,0.408353]],[[105140.0,0.81308661],[105150.0,1.255127],[105170.0,0.047516],[105180.0,0.04894051],[105190.0,0.568067]]]
["bitfinex-derivatives","BTCF0:USTF0",1737146127210,[[105130.0,0.3608],[105120.0,1.13329794],[105110.0,0.422622],[105100.0,0.29207709],[105090.0,0.08077795]],[[105140.0,0.64118173],[105150.0,1.083],[105160.0,0.49094013],[105170.0,0.047517],[105180.0,0.00142654]]]
["bitfinex-derivatives","BTCF0:USTF0",1737146168637,[[105040.0,0.53016292],[105030.0,1.0951],[105020.0,0.42456639],[105000.0,0.24442013],[104980.0,0.7807025]],[[105060.0,0.3608],[105070.0,0.49094013],[105080.0,0.04765154],[105090.0,0.3067],[105120.0,0.18767913]]]
["bitfinex-derivatives","BTCF0:USTF0",1737146220791,[[105110.0,1.6158472],[105100.0,1.06839795],[105090.0,0.05646159],[105080.0,0.65399897],[105070.0,0.66028659]],[[105120.0,0.00011934],[105130.0,0.51104],[105140.0,1.21444013],[105150.0,0.756526],[105160.0,0.13014013]]]
["bitfinex-derivatives","BTCF0:USTF0",1737146229594,[[105100.0,0.4007],[105090.0,1.066],[105080.0,0.92618119],[105070.0,0.82315707],[105060.0,0.00011743]],[[105110.0,0.53364013],[105120.0,0.38486072],[105130.0,1.267575],[105150.0,0.3175],[105160.0,0.17766113]]]
["bitfinex-derivatives","BTCF0:USTF0",1737146284735,[[105070.0,1.05629102],[105060.0,1.43939251],[105050.0,2.5160499],[105040.0,0.10663759],[105030.0,0.19637866]],[[105080.0,0.46673626],[105090.0,1.00648683],[105100.0,0.9009],[105110.0,0.06183001],[105120.0,0.06182301]]]
["bitfinex-derivatives","BTCF0:USTF0",1737146289930,[[105120.0,1.0847],[105110.0,1.35165082],[105090.0,0.13449366],[105080.0,1.00030303],[105070.0,0.57191319]],[[105130.0,0.00142765],[105140.0,0.33263634],[105150.0,1.00658766],[105160.0,0.7532],[105170.0,0.21649107]]]
["bitfinex-derivatives","BTCF0:USTF0",1737146352679,[[105120.0,1.85501322],[105110.0,0.81686782],[105100.0,1.00522484],[105090.0,0.92399102],[105080.0,0.68484629]],[[105130.0,0.51293582],[105140.0,0.408334],[105150.0,0.87153392],[105160.0,0.957387],[105170.0,0.24562384]]]
["bitfinex-derivatives","BTCF0:USTF0",1737146392713,[[105060.0,0.42501743],[105050.0,0.7359],[105040.0,0.3608],[105030.0,1.12190748],[105020.0,0.81559277]],[[105070.0,0.53871816],[105080.0,1.26985316],[105090.0,0.98195737],[105110.0,0.047547],[105120.0,0.1317809]]]
["bitfinex-derivatives","BTCF0:USTF0",1737146419631,[[105060.0,0.45465384],[105050.0,2.23632877],[105040.0,1.3228779],[105030.0,0.4952868],[105020.0,0.01618439]],[[105070.0,0.4952688],[105080.0,0.36088527],[105090.0,1.8218798],[105100.0,0.047552],[105110.0,0.01451528]]]
["bitfinex-derivatives","BTCF0:USTF0",1737146451548,[[105020.0,0.002],[105010.0,1.0792],[105000.0,1.02198494],[104980.0,0.08892658],[104880.0,0.00993975]],[[105030.0,0.13060601],[105040.0,0.408382],[105050.0,0.3907],[105060.0,1.127471],[105070.0,0.01404842]]]
["bitfinex-derivatives","BTCF0:USTF0",1737146479158,[[105050.0,0.36952848],[105040.0,0.44774277],[105030.0,1.186481],[105020.0,0.36645485],[105010.0,0.047592]],[[105060.0,0.08701201],[105070.0,0.42255024],[105080.0,1.7138],[105090.0,0.53276489],[105100.0,0.3076464]]]
["bitfinex-derivatives","BTCF0:USTF0",1737146512182,[[105040.0,1.0527],[105030.0,0.807983],[105020.0,0.08694277],[105010.0,0.05930201],[105000.0,0.24889536]],[[105050.0,0.08694277],[105070.0,0.46750427],[105080.0,1.9906],[105090.0,0.15702981]]]
["bitfinex-derivatives","BTCF0:USTF0",1737146539097,[[105030.0,0.30581592],[105000.0,1.08619139],[104990.0,0.7290902],[104980.0,0.14882577],[104970.0,0.1434663]],[[105040.0,0.047579],[105050.0,0.047575],[105060.0,1.45300029],[105070.0,1.1927],[105080.0,0.359263]]]
["bitfinex-derivatives","BTCF0:USTF0",1737146569518,[[104960.0,1.70600272],[104950.0,0.6253118],[104940.0,0.49545424],[104930.0,0.3608],[104920.0,0.07087104]],[[104970.0,0.49535377],[104980.0,0.466307],[104990.0,0.40787712],[105000.0,0.13653977],[105010.0,0.04902214]]]
["bitfinex-derivatives","BTCF0:USTF0",1737146627348,[[104920.0,0.7431],[104910.0,0.69680669],[104890.0,0.44774277],[104880.0,1.14417163],[104870.0,1.12507369]],[[104930.0,0.49545181],[104940.0,1.01915583],[104950.0,0.095235],[104960.0,1.11683625],[104970.0,0.30522985]]]
["bitfinex-derivatives","BTCF0:USTF0",1737146655656,[[104940.0,1.79567898],[104930.0,1.06733891],[104910.0,0.8988536],[104880.0,0.16391282],[104850.0,0.047659]],[[104950.0,0.047615],[104960.0,0.04770923],[104970.0,0.50332501],[104980.0,0.920562],[104990.0,0.472697]]]
["bitfinex-derivatives","BTCF0:USTF0",1737146685071,[[105000.0,0.7272],[104990.0,0.3608],[104980.0,0.37512],[104970.0,0.1925316],[104950.0,0.606746]],[[105010.0,0.1781956],[105020.0,0.047583],[105030.0,0.818279],[105040.0,0.8521816],[105050.0,0.90346]]]
["bitfinex-derivatives","BTCF0:USTF0",1737146716405,[[105010.0,0.3608],[105000.0,1.5979476],[104990.0,1.28053396],[104980.0,0.51446081],[104970.0,0.01432]],[[105020.0,0.04769599],[105030.0,0.14402438],[105040.0,0.408376],[105050.0,2.037593],[105060.0,0.08299704]]]
["bitfinex-derivatives","BTCF0:USTF0",1737146751020,[[105010.0,0.39909673],[105000.0,0.45611055],[104990.0,0.3928],[104980.0,1.69783959],[104970.0,1.0977725]],[[105020.0,1.66226403],[105030.0,0.50887504],[105040.0,0.095152],[105050.0,0.559289],[105060.0,0.02111103]]]
["bitfinex-derivatives","BTCF0:USTF0",1737146777969,[[104930.0,1.12610053],[104920.0,0.44778103],[104910.0,0.3608],[104900.0,0.77280774],[104890.0,0.01432]],[[104940.0,0.49640103],[104950.0,0.408415],[104960.0,0.04769214],[104970.0,0.46710704],[104980.0,0.86790449]]]
["bitfinex-derivatives","BTCF0:USTF0",1737146812989,[[104880.0,1.85912893],[104870.0,0.87118386],[104860.0,1.32248509],[104850.0,0.68175174],[104840.0,0.02864]],[[104890.0,0.13462303],[104900.0,0.408439],[104910.0,1.71953055],[104920.0,0.01145236],[104930.0,0.047628]]]
["bitfinex-derivatives","BTCF0:USTF0",1737146842422,[[104840.0,0.40143369],[104830.0,1.9052403],[104820.0,2.06404389],[104810.0,0.8024738],[104800.0,0.15829693]],[[104850.0,0.58242206],[104860.0,0.93164085],[104870.0,1.193451],[104880.0,0.06196701],[104960.0,4.976143]]]
["bitfinex-derivatives","BTCF0:USTF0",1737146876032,[[104830.0,0.00308645],[104820.0,1.58154376],[104810.0,0.90111408],[104800.0,1.09049029],[104790.0,1.39428654]],[[104840.0,0.49544603],[104850.0,1.33844103],[104860.0,0.10581397],[104870.0,0.89114307],[104880.0,0.01432001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737146930660,[[104900.0,0.39820379],[104890.0,1.25064526],[104880.0,1.61787781],[104870.0,0.67281974],[104860.0,0.57661029]],[[104910.0,0.38854143],[104920.0,0.85828803],[104930.0,0.88456751],[104940.0,0.04905003],[104950.0,0.04113387]]]
["bitfinex-derivatives","BTCF0:USTF0",1737146935067,[[104900.0,0.00297717],[104880.0,2.7677333],[104870.0,1.06926131],[104860.0,0.67282474],[104850.0,0.31593577]],[[104910.0,0.57722611],[104920.0,0.727429],[104930.0,0.874325],[104940.0,0.00143003],[104950.0,0.067618]]]
["bitfinex-derivatives","BTCF0:USTF0",1737146995093,[[104890.0,0.49895643],[104880.0,0.80804555],[104870.0,1.21385011],[104860.0,0.46186569],[104850.0,0.61648015]],[[104900.0,0.047641],[104910.0,0.40986449],[104920.0,0.49568843],[104930.0,1.390087],[104940.0,0.83925243]]]
["bitfinex-derivatives","BTCF0:USTF0",1737147037026,[[104920.0,0.4288],[104910.0,0.3608],[104900.0,0.86845337],[104890.0,1.1820767],[104880.0,0.71720577]],[[104930.0,0.49557937],[104940.0,1.227621],[104950.0,0.89496918],[104960.0,0.06193101],[104970.0,0.10147338]]]
["bitfinex-derivatives","BTCF0:USTF0",1737147054846,[[104910.0,9e-07],[104900.0,0.4092],[104890.0,1.2734884],[104880.0,1.42333043],[104870.0,0.87207956]],[[104920.0,1.62298237],[104930.0,0.408424],[104940.0,0.14467851],[104950.0,0.59568704],[104960.0,0.047614]]]
["bitfinex-derivatives","BTCF0:USTF0",1737147097971,[[104780.0,0.36377999],[104770.0,1.58114229],[104760.0,0.04776573],[104750.0,0.49167617],[104740.0,0.85723502]],[[104790.0,0.13507027],[104800.0,0.3608],[104810.0,0.46618694],[104820.0,0.08738027],[104840.0,0.01432001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737147119778,[[104800.0,1.37491567],[104790.0,0.8149071],[104780.0,2.29883182],[104770.0,0.35036392],[104760.0,0.135145]],[[104810.0,0.05714668],[104820.0,0.96099302],[104830.0,1.22210172],[104840.0,0.047669],[104850.0,0.08738027]]]
["bitfinex-derivatives","BTCF0:USTF0",1737147157405,[[104810.0,0.28405023],[104790.0,0.2858513],[104780.0,1.69578858],[104770.0,1.18772089],[104760.0,1.52289923]],[[104820.0,0.85926208],[104830.0,0.42287942],[104840.0,1.10378482],[104850.0,0.51399128],[104920.0,0.19659603]]]
["bitfinex-derivatives","BTCF0:USTF0",1737147214959,[[104870.0,0.39790612],[104860.0,1.73481532],[104850.0,1.02092606],[104840.0,0.881224],[104830.0,0.72023024]],[[104880.0,0.047647],[104890.0,0.49580086],[104900.0,0.41780138],[104910.0,1.34309186],[104920.0,0.04906235]]]
["bitfinex-derivatives","BTCF0:USTF0",1737147225283,[[104900.0,1.20240193],[104890.0,1.571782],[104880.0,0.42812432],[104870.0,0.49381938],[104840.0,1.02770213]],[[104910.0,0.047633],[104920.0,0.00143035],[104930.0,1.84014248],[104940.0,0.94070942],[104950.0,0.05980873]]]
["bitfinex-derivatives","BTCF0:USTF0",1737147273017,[[104930.0,0.80107782],[104920.0,0.78055799],[104910.0,0.44333],[104900.0,0.01432],[104890.0,0.109598]],[[104940.0,0.04762],[104960.0,0.5977913],[104970.0,0.408407],[104990.0,1.63094],[105100.0,4.90893662]]]
["bitfinex-derivatives","BTCF0:USTF0",1737147284919,[[104940.0,2.21278199],[104930.0,0.6704],[104920.0,0.46738399],[104910.0,0.08709932],[104900.0,0.97542318]],[[104950.0,0.047616],[104960.0,1.1842],[104970.0,0.9174859],[104980.0,0.047604]]]
["bitfinex-derivatives","BTCF0:USTF0",1737147337252,[[104780.0,7.294e-05],[104770.0,0.8374],[104760.0,0.68347071],[104750.0,0.53961319],[104740.0,0.047706]],[[104790.0,0.54910472],[104800.0,1.207285],[104810.0,0.45358373],[104820.0,0.18291758],[104830.0,0.57459001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737147383989,[[104750.0,0.3608],[104740.0,0.76980394],[104730.0,2.06536783],[104720.0,0.48460998],[104710.0,0.60841423]],[[104760.0,0.13500794],[104770.0,0.466397],[104780.0,0.408493],[104790.0,0.96207864],[104800.0,0.8260523]]]
["bitfinex-derivatives","BTCF0:USTF0",1737147400903,[[104730.0,0.34177765],[104720.0,0.28527477],[104710.0,1.31411691],[104700.0,1.53462566],[104690.0,1.86549679]],[[104740.0,0.49581494],[104750.0,0.40860742],[104760.0,0.96891194],[104770.0,0.37399275],[104800.0,1.13109527]]]
["bitfinex-derivatives","BTCF0:USTF0",1737147449228,[[104640.0,0.07905319],[104630.0,0.91978458],[104620.0,1.12195963],[104610.0,1.75097496],[104600.0,0.0997323]],[[104650.0,0.408552],[104660.0,1.29183746],[104670.0,0.18279294],[104680.0,0.51487399],[104690.0,0.047736]]]
["bitfinex-derivatives","BTCF0:USTF0",1737147461354,[[104550.0,0.7991],[104540.0,0.39757671],[104530.0,0.3608],[104520.0,0.51961865],[104500.0,0.16218]],[[104560.0,0.408593],[104570.0,0.44817326],[104580.0,0.13508894],[104590.0,0.9068],[104600.0,0.443275]]]
["bitfinex-derivatives","BTCF0:USTF0",1737147510088,[[104540.0,7.277e-05],[104530.0,0.45660995],[104520.0,1.63468286],[104510.0,0.90360442],[104500.0,1.18502073]],[[104550.0,0.99358582],[104560.0,0.41815678],[104570.0,0.826979],[104580.0,0.00143527],[104590.0,0.04778]]]
["bitfinex-derivatives","BTCF0:USTF0",1737147552213,[[104750.0,0.3608],[104740.0,0.4920794],[104720.0,0.6053984],[104710.0,8.555e-05],[104690.0,0.371633]],[[104760.0,0.04913609],[104770.0,0.37031008],[104780.0,0.4920794],[104790.0,0.39569657],[104800.0,1.1169634]]]
["bitfinex-derivatives","BTCF0:USTF0",1737147567327,[[104750.0,0.00010292],[104730.0,0.7571],[104720.0,0.5398024],[104710.0,0.33584],[104700.0,0.1]],[[104760.0,0.5397854],[104770.0,0.6844],[104780.0,0.4247],[104790.0,0.446193],[104800.0,0.6919284]]]
["bitfinex-derivatives","BTCF0:USTF0",1737147597846,[[104670.0,4.199e-05],[104660.0,0.1312794],[104650.0,0.28389426],[104640.0,0.83227814],[104630.0,0.74212861]],[[104680.0,0.40864785],[104690.0,0.5398174],[104700.0,0.477633],[104710.0,0.788629],[104720.0,0.6921274]]]
["bitfinex-derivatives","BTCF0:USTF0",1737147611160,[[104640.0,0.9859794],[104620.0,0.3608],[104610.0,0.6659],[104600.0,0.27916617],[104560.0,0.40657948]],[[104660.0,0.36088099],[104670.0,0.92179],[104680.0,0.19108295],[104690.0,1.20974],[104700.0,0.06209501]]]
["bitfinex-derivatives","BTCF0:USTF0",1737147649284,[[104690.0,0.5777757],[104680.0,1.55439274],[104660.0,0.062113],[104650.0,0.047758],[104640.0,0.047762]],[[104710.0,0.047732],[104730.0,0.87432],[104740.0,1.20975336],[104750.0,0.047712],[104760.0,0.2026157]]]
["bitfinex-derivatives","BTCF0:USTF0",1737147700330,[[104570.0,0.13162965],[104560.0,1.82538929],[104550.0,0.3608],[104540.0,0.73113066],[104530.0,1.1384958]],[[104590.0,0.7311],[104600.0,1.19834685],[104610.0,0.047779],[104620.0,0.57253135],[104640.0,0.3478843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737147707336,[[104590.0,1.51502965],[104580.0,0.40859],[104560.0,0.31732607],[104520.0,0.01],[104440.0,2.13096496]],[[104600.0,0.04785112],[104610.0,0.3608],[104620.0,0.54020465],[104630.0,0.04777],[104640.0,0.91391829]]]
["bitfinex-derivatives","BTCF0:USTF0",1737147761270,[[104620.0,0.00298556],[104600.0,1.17401064],[104590.0,0.87434368],[104580.0,1.55039768],[104570.0,0.64788305]],[[104630.0,1.45976441],[104640.0,0.41000138],[104650.0,0.095526],[104660.0,0.06211701],[104670.0,0.52820001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737147800702,[[104640.0,1.1844523],[104620.0,1.77852912],[104610.0,1.07691756],[104600.0,0.582383],[104580.0,0.8011169]],[[104650.0,0.8239759],[104660.0,0.93114417],[104670.0,0.4044219],[104680.0,0.19160028],[104690.0,0.47746]]]
["bitfinex-derivatives","BTCF0:USTF0",1737147834922,[[104590.0,0.7117149],[104580.0,0.59656032],[104570.0,0.232655],[104560.0,0.07109845],[104550.0,0.047806]],[[104610.0,0.047782],[104620.0,0.3608],[104630.0,0.592545],[104640.0,0.1368165],[104660.0,0.70197158]]]
["bitfinex-derivatives","BTCF0:USTF0",1737147873748,[[104630.0,0.69346723],[104620.0,0.98012839],[104610.0,0.92359649],[104600.0,0.124281],[104590.0,1.04252825]],[[104640.0,0.047765],[104660.0,0.55504185],[104670.0,1.15229414],[104680.0,0.35073387],[104700.0,0.17432283]]]
["bitfinex-derivatives","BTCF0:USTF0",1737147904164,[[104670.0,0.6965778],[104660.0,0.60148013],[104650.0,0.10999255],[104640.0,0.56026206],[104630.0,0.38560453]],[[104700.0,0.77301146],[104710.0,0.522831],[104720.0,0.00143325],[104850.0,4.81981189]]]
["bitfinex-derivatives","BTCF0:USTF0",1737147930802,[[104830.0,0.3608],[104820.0,0.53963191],[104810.0,0.11866441],[104800.0,0.42396191],[104680.0,2.53540844]],[[104850.0,0.047667],[104860.0,0.49338559],[104870.0,0.408459],[104880.0,0.41528952],[104890.0,0.17276801]]]
["bitfinex-derivatives","BTCF0:USTF0",1737147958001,[[104810.0,0.83029489],[104800.0,0.86604861],[104790.0,0.45181487],[104780.0,0.60427139],[104770.0,0.42461136]],[[104820.0,0.00011414],[104830.0,0.17154486],[104840.0,0.15997],[104850.0,0.53961991],[104860.0,0.53851469]]]
["bitfinex-derivatives","BTCF0:USTF0",1737147993129,[[104740.0,0.87768842],[104730.0,0.62595731],[104720.0,0.2409],[104710.0,0.481],[104700.0,1.73580629]],[[104750.0,0.97552258],[104760.0,0.37622738],[104770.0,0.047702],[104780.0,0.06201701],[104790.0,0.58624577]]]
["bitfinex-derivatives","BTCF0:USTF0",1737148067380,[[104720.0,0.77239856],[104710.0,0.80419659],[104700.0,0.8724079],[104690.0,0.61842454],[104680.0,1.08438091]],[[104730.0,0.13504138],[104740.0,0.06048991],[104750.0,1.27890677],[104760.0,0.49582938],[104770.0,0.01436001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737148101305,[[104720.0,0.29778448],[104710.0,0.9325987],[104700.0,0.508534],[104690.0,1.92988057],[104680.0,0.04781491]],[[104730.0,0.70290576],[104740.0,0.64021006],[104750.0,0.56222377],[104760.0,0.01436001],[104770.0,0.20221195]]]
["bitfinex-derivatives","BTCF0:USTF0",1737148135734,[[104650.0,0.2247],[104640.0,0.408561],[104630.0,0.55642138],[104620.0,0.10708503],[104610.0,0.14954884]],[[104660.0,0.49587538],[104670.0,0.495953],[104680.0,0.047743],[104690.0,0.29760001],[104700.0,0.69199087]]]
["bitfinex-derivatives","BTCF0:USTF0",1737148173481,[[104560.0,0.047796],[104550.0,0.42142138],[104540.0,0.37476396],[104530.0,0.498608],[104520.0,0.16385438]],[[104570.0,0.3608],[104580.0,0.54370238],[104590.0,0.23268264],[104600.0,0.22722972],[104610.0,0.08732138]]]
["bitfinex-derivatives","BTCF0:USTF0",1737148217503,[[104620.0,0.13509138],[104600.0,0.52875396],[104590.0,1.07821595],[104580.0,0.96313154],[104550.0,0.09]],[[104630.0,0.3623485],[104640.0,0.87154838],[104660.0,0.561554],[104670.0,0.13507138],[106100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737148247925,[[104610.0,0.45042891],[104600.0,1.06092979],[104590.0,0.96914014],[104580.0,0.77392099],[104570.0,0.98175659]],[[104620.0,0.3608],[104630.0,0.4101155],[104640.0,0.149561],[104650.0,0.34387938],[104660.0,0.561554]]]
["bitfinex-derivatives","BTCF0:USTF0",1737148278530,[[104650.0,0.13507738],[104640.0,0.22501925],[104630.0,0.519362],[104620.0,0.87357814],[104610.0,0.14952337]],[[104660.0,0.37247544],[104670.0,0.49587038],[104680.0,0.367443],[104690.0,0.047738],[104700.0,0.76305639]]]
["bitfinex-derivatives","BTCF0:USTF0",1737148311665,[[104630.0,0.9076918],[104620.0,0.729869],[104610.0,1.93970587],[104600.0,0.62672884],[104590.0,0.062142]],[[104640.0,0.3608],[104650.0,0.50698367],[104660.0,0.154652],[104670.0,0.34697138],[104680.0,0.04917868]]]
["bitfinex-derivatives","BTCF0:USTF0",1737148356103,[[104660.0,1.33499133],[104650.0,0.70208193],[104640.0,1.21367002],[104630.0,1.00188884],[104620.0,0.50752576]],[[104670.0,0.3608],[104680.0,0.60483757],[104690.0,0.26355522],[104700.0,0.23529389],[104710.0,0.71793966]]]
["bitfinex-derivatives","BTCF0:USTF0",1737148432778,[[104720.0,0.240824],[104710.0,0.501729],[104700.0,0.46649577],[104690.0,0.61922421],[104680.0,0.41792623]],[[104730.0,0.38223299],[104740.0,0.698017],[104760.0,0.095417],[104770.0,0.57522201],[104780.0,0.97448149]]]
["bitfinex-derivatives","BTCF0:USTF0",1737148435576,[[104720.0,0.240824],[104710.0,0.549458],[104700.0,0.43312277],[104690.0,1.26222344],[104680.0,0.32792623]],[[104730.0,0.38223299],[104740.0,0.504015],[104750.0,0.047715],[104760.0,0.248108],[104770.0,0.560862]]]
["bitfinex-derivatives","BTCF0:USTF0",1737148515320,[[104770.0,0.408502],[104760.0,0.592906],[104750.0,0.15990688],[104740.0,0.062033],[104730.0,0.047716]],[[104780.0,0.00143212],[104790.0,0.1838],[104800.0,0.51869483],[104810.0,0.503286],[104820.0,0.05988708]]]
["bitfinex-derivatives","BTCF0:USTF0",1737148573277,[[104790.0,0.04779616],[104780.0,1.26193923],[104770.0,0.408501],[104760.0,0.062023],[104750.0,0.83836293]],[[104800.0,0.047688],[104810.0,0.590784],[104820.0,0.408479],[104830.0,0.277653],[104840.0,0.01125193]]]
["bitfinex-derivatives","BTCF0:USTF0",1737148600398,[[104740.0,0.408515],[104730.0,0.58640152],[104720.0,0.19482569],[104710.0,0.60181183],[104700.0,1.02594916]],[[104750.0,0.00011062],[104770.0,0.408502],[104780.0,0.55127803],[104790.0,0.09682429],[104800.0,0.134991]]]
["bitfinex-derivatives","BTCF0:USTF0",1737148648730,[[104700.0,0.147733],[104690.0,0.665438],[104680.0,0.46589999],[104660.0,0.01436],[104640.0,1.094913]],[[104710.0,0.00011728],[104720.0,0.4183346],[104730.0,0.408521],[104740.0,0.308618],[104750.0,0.01579285]]]
["bitfinex-derivatives","BTCF0:USTF0",1737148675673,[[104730.0,0.668317],[104720.0,0.41840587],[104710.0,0.047726],[104700.0,0.162092],[104690.0,0.062096]],[[104740.0,0.047715],[104750.0,0.36223284],[104760.0,0.55639174],[104770.0,0.048904],[104780.0,0.01436001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737148735405,[[104710.0,0.1689],[104700.0,0.183],[104690.0,0.408536],[104680.0,0.40864519],[104670.0,0.0571924]],[[104720.0,0.498024],[104730.0,0.40852],[104740.0,0.10979401],[104750.0,0.06350585],[104770.0,0.82351283]]]
["bitfinex-derivatives","BTCF0:USTF0",1737148764633,[[104710.0,0.26522709],[104700.0,0.600632],[104690.0,0.408536],[104680.0,0.05738054],[104670.0,0.13527209]],[[104720.0,0.41832929],[104730.0,0.55394709],[104740.0,0.243934],[104750.0,0.094913],[104760.0,0.11767982]]]
["bitfinex-derivatives","BTCF0:USTF0",1737148830069,[[104740.0,0.1741],[104730.0,0.70857682],[104720.0,1.15997837],[104710.0,0.10770104],[104700.0,0.6373064]],[[104750.0,0.49603809],[104760.0,0.55705438],[104770.0,0.269602],[104780.0,0.71518932],[104790.0,0.14112401]]]
["bitfinex-derivatives","BTCF0:USTF0",1737148903930,[[104850.0,0.49584459],[104840.0,0.493368],[104830.0,0.219371],[104820.0,0.16094203],[104810.0,0.01432]],[[104860.0,0.047661],[104870.0,0.14665715],[104880.0,0.67288285],[104890.0,0.3608],[104900.0,0.16196501]]]
["bitfinex-derivatives","BTCF0:USTF0",1737148916331,[[104850.0,0.49584459],[104840.0,0.52537264],[104830.0,0.131174],[104820.0,0.53358947],[104800.0,1.0392407]],[[104860.0,0.047661],[104880.0,0.67056348],[104890.0,0.489047],[104900.0,0.30308902],[104910.0,0.41314364]]]
["bitfinex-derivatives","BTCF0:USTF0",1737148977580,[[104950.0,0.04762],[104940.0,0.428424],[104930.0,0.65350359],[104920.0,1.39565018],[104910.0,0.0979422]],[[104960.0,0.30340848],[104970.0,0.62153946],[104980.0,0.408408],[104990.0,0.51224],[105000.0,0.17623902]]]
["bitfinex-derivatives","BTCF0:USTF0",1737149038247,[[104910.0,0.047638],[104900.0,1.75940132],[104890.0,0.84450053],[104880.0,0.68755652],[104870.0,0.86836109]],[[104920.0,0.14205212],[104930.0,0.04763],[104940.0,0.27255738],[104950.0,0.49580159],[104960.0,0.93505701]]]
["bitfinex-derivatives","BTCF0:USTF0",1737149056648,[[104920.0,0.49562361],[104910.0,0.84248744],[104900.0,1.09397838],[104890.0,0.13702932],[104880.0,1.01269465]],[[104930.0,0.0599484],[104940.0,0.37044699],[104950.0,0.456045],[104960.0,0.87312],[104970.0,0.29102779]]]
["bitfinex-derivatives","BTCF0:USTF0",1737149115001,[[104930.0,1.59081343],[104920.0,1.23085959],[104910.0,0.76410788],[104900.0,0.35494841],[104890.0,0.076285]],[[104940.0,0.047624],[104950.0,0.01117695],[104960.0,0.13480761],[104970.0,1.28962736],[104980.0,0.37512001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737149132810,[[104930.0,1.7026392],[104920.0,1.04647663],[104910.0,0.24809061],[104900.0,1.03009179],[104890.0,0.02864]],[[104940.0,0.13481461],[104950.0,0.28672],[104960.0,0.408415],[104970.0,1.02053923],[105000.0,0.30382018]]]
["bitfinex-derivatives","BTCF0:USTF0",1737149208175,[[105000.0,0.42662501],[104990.0,0.84761652],[104980.0,0.8167394],[104970.0,1.01870812],[104960.0,1.60176332]],[[105010.0,0.14562693],[105020.0,0.967776],[105030.0,0.76406361],[105040.0,0.04574884],[105050.0,0.15622318]]]
["bitfinex-derivatives","BTCF0:USTF0",1737149264427,[[105020.0,0.29412801],[105010.0,0.75958258],[105000.0,0.55678561],[104990.0,1.48408644],[104980.0,0.62116039]],[[105030.0,0.49557361],[105040.0,1.15073521],[105050.0,0.095153],[105060.0,0.27663089],[105070.0,0.0157487]]]
["bitfinex-derivatives","BTCF0:USTF0",1737149297247,[[104970.0,0.589211],[104960.0,0.45787216],[104950.0,0.09531288],[104940.0,0.13481161],[104920.0,0.31052483]],[[104980.0,0.13479661],[104990.0,0.408402],[105000.0,0.33240762],[105010.0,0.43281992],[105030.0,0.19012491]]]
["bitfinex-derivatives","BTCF0:USTF0",1737149358978,[[104950.0,7.888e-05],[104940.0,0.4769],[104930.0,0.55262208],[104920.0,0.57912766],[104910.0,0.71326975]],[[104960.0,0.49550908],[104970.0,0.66890508],[104980.0,0.0573217],[104990.0,0.559442],[105000.0,0.047597]]]
["bitfinex-derivatives","BTCF0:USTF0",1737149388499,[[104980.0,0.103406],[104970.0,0.55016832],[104960.0,0.100415],[104950.0,0.41849818],[104940.0,0.38326215]],[[104990.0,0.56925034],[105000.0,0.60015632],[105010.0,0.65362997],[105020.0,0.0157491],[105030.0,0.41496953]]]
["bitfinex-derivatives","BTCF0:USTF0",1737149442641,[[104930.0,1.0284885],[104920.0,1.16925815],[104910.0,0.65805332],[104900.0,0.44163652],[104890.0,0.07639879]],[[104940.0,0.1444488],[104950.0,0.105515],[104960.0,0.551715],[104970.0,1.00892322],[104980.0,0.01432001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737149510108,[[105010.0,0.3608],[105000.0,0.456592],[104990.0,0.24326616],[104980.0,0.047598],[104970.0,0.71992963]],[[105020.0,0.18640557],[105030.0,0.50666539],[105040.0,1.120952],[105050.0,0.01432001],[105060.0,0.9857343]]]
["bitfinex-derivatives","BTCF0:USTF0",1737149569577,[[104950.0,0.408415],[104940.0,0.187516],[104930.0,0.55255422],[104910.0,0.08712709],[104870.0,0.694502]],[[104960.0,0.14455824],[104970.0,0.58793357],[104980.0,0.51852101],[104990.0,0.6701313],[105000.0,0.21864529]]]
["bitfinex-derivatives","BTCF0:USTF0",1737149600771,[[104910.0,0.40790552],[104900.0,0.557436],[104890.0,0.18301676],[104880.0,0.047645],[104870.0,0.047649]],[[104920.0,0.13480576],[104930.0,0.457824],[104940.0,1.15004687],[104950.0,0.00142975],[104960.0,0.021996]]]
["bitfinex-derivatives","BTCF0:USTF0",1737149643710,[[104770.0,0.133597],[104760.0,0.41507565],[104750.0,0.49567976],[104740.0,0.047708],[104730.0,0.14921176]],[[104780.0,0.49566876],[104790.0,0.408488],[104800.0,0.10567596],[104810.0,0.18346048],[104820.0,0.30297676]]]
["bitfinex-derivatives","BTCF0:USTF0",1737149675625,[[104780.0,1.00865702],[104770.0,1.27469758],[104760.0,1.33023007],[104750.0,0.0560207],[104740.0,0.01432]],[[104790.0,0.64778306],[104800.0,0.53580407],[104810.0,0.3992],[104820.0,0.14917377],[104830.0,0.06199201]]]
["bitfinex-derivatives","BTCF0:USTF0",1737149730578,[[104830.0,2.31061621],[104820.0,0.50536102],[104810.0,0.095349],[104800.0,0.65476027],[104720.0,0.12730733]],[[104840.0,0.00143155],[104850.0,0.51341702],[104860.0,0.58904802],[104870.0,0.05985802],[104880.0,0.56989002]]]
["bitfinex-derivatives","BTCF0:USTF0",1737149756089,[[104840.0,0.55822443],[104830.0,1.619581],[104820.0,1.59275954],[104810.0,0.62487567],[104800.0,0.12876931]],[[104850.0,0.047661],[104860.0,0.45778684],[104870.0,0.42065502],[104880.0,0.84398505],[104890.0,0.87611608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737149806016,[[104810.0,0.24668127],[104800.0,0.76788506],[104790.0,0.49579027],[104780.0,0.137688],[104770.0,1.9930773]],[[104820.0,0.40854101],[104830.0,0.67355967],[104840.0,0.085266],[104850.0,0.2697948],[104860.0,0.52684001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737149862363,[[104810.0,0.88383694],[104800.0,1.22467985],[104790.0,1.06425575],[104780.0,0.77097659],[104770.0,0.04780275]],[[104820.0,0.408476],[104830.0,0.56446751],[104840.0,0.047667],[104850.0,0.1363988],[104860.0,0.57457901]]]
["bitfinex-derivatives","BTCF0:USTF0",1737149875073,[[104810.0,0.54156229],[104800.0,0.98639596],[104790.0,1.32999354],[104780.0,0.80496783],[104770.0,0.02874475]],[[104820.0,0.408476],[104830.0,0.46497494],[104840.0,0.1049767],[104850.0,0.12129653],[104860.0,0.63188871]]]
["bitfinex-derivatives","BTCF0:USTF0",1737149926939,[[104700.0,0.09388525],[104680.0,0.44816266],[104670.0,0.59050266],[104660.0,0.0570958],[104650.0,0.04775]],[[104710.0,0.57680047],[104720.0,0.443221],[104730.0,0.13507866],[104740.0,0.36072342],[104750.0,0.047707]]]
["bitfinex-derivatives","BTCF0:USTF0",1737149981780,[[104700.0,0.52709266],[104690.0,0.77504006],[104680.0,0.72251033],[104670.0,0.10172266],[104660.0,0.062107]],[[104710.0,8.508e-05],[104720.0,0.05716166],[104730.0,0.54336266],[104740.0,0.40994488],[104750.0,0.56099]]]
["bitfinex-derivatives","BTCF0:USTF0",1737150001894,[[104750.0,0.13507066],[104740.0,0.441711],[104730.0,0.61807057],[104720.0,0.04779331],[104700.0,1.30280885]],[[104760.0,0.3608],[104770.0,0.4725],[104780.0,0.56225045],[104790.0,0.14726352],[104800.0,0.147687]]]
["bitfinex-derivatives","BTCF0:USTF0",1737150057627,[[104730.0,0.078917],[104720.0,0.49595797],[104710.0,0.4814873],[104700.0,0.26381066],[104680.0,0.09]],[[104740.0,0.408513],[104750.0,0.50561362],[104770.0,0.625419],[104780.0,0.08115601],[104790.0,0.10172267]]]
["bitfinex-derivatives","BTCF0:USTF0",1737150077437,[[104680.0,0.08054],[104670.0,0.11836266],[104660.0,0.45162435],[104650.0,0.40855],[104640.0,0.14948066]],[[104690.0,0.047735],[104700.0,0.51226266],[104710.0,0.37032536],[104720.0,0.73657126],[104730.0,0.32007245]]]
["bitfinex-derivatives","BTCF0:USTF0",1737150152793,[[104760.0,0.047702],[104750.0,0.09025001],[104740.0,0.16827266],[104730.0,1.09960898],[104720.0,0.408517]],[[104770.0,0.52856566],[104780.0,0.408496],[104790.0,0.67981366],[104800.0,0.44980608],[104810.0,0.22846764]]]
["bitfinex-derivatives","BTCF0:USTF0",1737150223453,[[104890.0,0.56130566],[104880.0,0.52790855],[104870.0,0.095297],[104860.0,0.047655],[104840.0,0.476643]],[[104900.0,0.1014308],[104920.0,0.472332],[104930.0,0.93564],[104940.0,0.14754231],[104950.0,0.18981298]]]
["bitfinex-derivatives","BTCF0:USTF0",1737150249982,[[104860.0,0.047655],[104850.0,0.09937186],[104840.0,0.504463],[104830.0,0.4228924],[104820.0,0.14935566]],[[104870.0,0.49591255],[104880.0,0.080148],[104890.0,0.53217608],[104910.0,0.13499766],[104930.0,0.68606444]]]
["bitfinex-derivatives","BTCF0:USTF0",1737150317926,[[104830.0,0.13503366],[104820.0,0.57363011],[104810.0,1.05705455],[104800.0,0.11432],[104790.0,0.68522109]],[[104840.0,9.525e-05],[104850.0,0.441363],[104860.0,0.5250543],[104870.0,0.75008012],[104880.0,0.14933367]]]
["bitfinex-derivatives","BTCF0:USTF0",1737150344643,[[104880.0,0.047648],[104870.0,0.16801466],[104860.0,0.51791],[104850.0,0.75392224],[104840.0,0.61715955]],[[104890.0,0.474543],[104900.0,1.052539],[104910.0,0.13499766],[104920.0,0.04763],[104930.0,0.04432001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737150408365,[[104860.0,0.047658],[104850.0,0.71374692],[104840.0,1.05182745],[104830.0,0.441372],[104820.0,0.462346]],[[104870.0,0.47506],[104880.0,0.53809664],[104890.0,0.04765],[104900.0,0.56139569],[104910.0,0.24373999]]]
["bitfinex-derivatives","BTCF0:USTF0",1737150498127,[[104770.0,0.077902],[104760.0,0.16563488],[104750.0,0.99873897],[104740.0,0.498513],[104730.0,0.46264269]],[[104780.0,0.44831698],[104790.0,0.46605209],[104800.0,0.063],[104810.0,0.078086],[104820.0,0.80378162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737150506324,[[104770.0,0.19663088],[104760.0,0.48348024],[104750.0,1.03172209],[104740.0,0.408514],[104730.0,0.06213081]],[[104780.0,0.3586851],[104790.0,0.41835609],[104800.0,0.18192888],[104810.0,0.095373],[104820.0,0.61390864]]]
["bitfinex-derivatives","BTCF0:USTF0",1737150593394,[[104760.0,0.16243726],[104750.0,0.40586915],[104740.0,1.7688146],[104730.0,9.381e-05],[104720.0,0.512842]],[[104770.0,0.3608],[104780.0,0.51580518],[104790.0,0.10505863],[104800.0,0.61797363],[104810.0,0.15651399]]]
["bitfinex-derivatives","BTCF0:USTF0",1737150654631,[[104650.0,0.047756],[104640.0,0.0329],[104630.0,0.61613595],[104620.0,0.44497],[104610.0,0.1449779]],[[104660.0,0.49612395],[104670.0,0.52117267],[104680.0,0.078443],[104700.0,0.33227571],[104720.0,0.643328]]]
["bitfinex-derivatives","BTCF0:USTF0",1737150683471,[[104540.0,0.470107],[104530.0,0.44107956],[104520.0,0.05773144],[104510.0,0.137817],[104500.0,0.1]],[[104550.0,0.047802],[104560.0,0.44837095],[104570.0,0.45100174],[104580.0,0.19815895],[104590.0,0.70361798]]]
["bitfinex-derivatives","BTCF0:USTF0",1737150726193,[[104520.0,0.2229579],[104510.0,0.78403702],[104500.0,0.48029334],[104490.0,0.44736094],[104480.0,0.50309623]],[[104530.0,0.40869814],[104540.0,0.4569],[104550.0,0.60993],[104560.0,0.06216001],[104570.0,0.10336655]]]
["bitfinex-derivatives","BTCF0:USTF0",1737150751008,[[104480.0,0.13540495],[104470.0,0.81588492],[104460.0,0.94359189],[104450.0,0.45526623],[104440.0,2.30718441]],[[104490.0,0.04795506],[104500.0,0.408626],[104510.0,0.48097095],[104520.0,0.13538895],[104530.0,0.59089402]]]
["bitfinex-derivatives","BTCF0:USTF0",1737150785242,[[104550.0,0.70147069],[104540.0,1.13413999],[104530.0,0.92768646],[104520.0,1.46569225],[104480.0,2.02636029]],[[104560.0,0.047797],[104570.0,0.047793],[104580.0,0.6315189],[104590.0,0.4235],[104600.0,0.08340777]]]
["bitfinex-derivatives","BTCF0:USTF0",1737150813672,[[104580.0,0.17050932],[104570.0,0.483093],[104560.0,0.41349871],[104550.0,0.08772332],[104530.0,0.01436]],[[104600.0,0.87484],[104610.0,0.36715543],[104620.0,0.27817104],[104630.0,0.01586001],[104670.0,1.39058821]]]
["bitfinex-derivatives","BTCF0:USTF0",1737150860709,[[104640.0,0.22028132],[104630.0,0.44975052],[104620.0,0.408567],[104610.0,0.13549532],[104600.0,0.062136]],[[104650.0,0.047759],[104660.0,0.41516594],[104670.0,1.28516533],[104680.0,0.09660501],[104690.0,0.09530001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737150893230,[[104580.0,0.04290463],[104570.0,0.17871232],[104560.0,0.45793599],[104550.0,0.49632232],[104540.0,0.61853776]],[[104590.0,0.408584],[104600.0,0.49630532],[104610.0,0.14499799],[104620.0,0.55208],[104630.0,0.19165678]]]
["bitfinex-derivatives","BTCF0:USTF0",1737150933569,[[104550.0,0.17902532],[104540.0,0.46424367],[104530.0,0.495207],[104520.0,0.70627108],[104510.0,0.91949519]],[[104560.0,0.40868102],[104570.0,0.36836446],[104580.0,0.80633732],[104590.0,0.17672923],[104600.0,0.1993528]]]
["bitfinex-derivatives","BTCF0:USTF0",1737151013431,[[104590.0,0.16526855],[104580.0,0.498386],[104570.0,1.61452466],[104560.0,0.047795],[104550.0,1.60208332]],[[104600.0,0.41703941],[104610.0,0.58579832],[104620.0,0.142745],[104640.0,0.1369206],[104660.0,0.82678676]]]
["bitfinex-derivatives","BTCF0:USTF0",1737151049963,[[104630.0,0.047765],[104620.0,0.58929332],[104610.0,0.59993043],[104590.0,0.96995077],[104570.0,1.54792477]],[[104640.0,0.50866488],[104650.0,0.54357932],[104660.0,0.047754],[104670.0,0.64911232],[104680.0,0.01579398]]]
["bitfinex-derivatives","BTCF0:USTF0",1737151093201,[[104670.0,0.13534111],[104660.0,0.44032305],[104650.0,0.51221383],[104640.0,0.08759411],[104630.0,0.047764]],[[104680.0,0.10363959],[104690.0,0.58723511],[104700.0,0.556273],[104710.0,0.51499335],[104750.0,0.487131]]]
["bitfinex-derivatives","BTCF0:USTF0",1737151132125,[[104640.0,0.49623719],[104630.0,0.72205458],[104620.0,0.185767],[104610.0,0.08759411],[104600.0,0.82875707]],[[104650.0,0.047756],[104660.0,0.63104611],[104670.0,0.40855],[104680.0,0.05681182],[104690.0,0.047741]]]
["bitfinex-derivatives","BTCF0:USTF0",1737151161630,[[104600.0,0.10246183],[104590.0,0.45135294],[104580.0,0.5125308],[104570.0,0.67657088],[104560.0,1.86128097]],[[104610.0,0.047775],[104620.0,0.54096511],[104630.0,0.40867269],[104640.0,0.23435698],[104660.0,0.561236]]]
["bitfinex-derivatives","BTCF0:USTF0",1737151201164,[[104590.0,0.05804973],[104580.0,0.68416911],[104570.0,0.047789],[104560.0,0.6796888],[104550.0,0.75500314]],[[104600.0,0.40866481],[104610.0,0.69068292],[104620.0,0.047773],[104640.0,0.66347512],[104650.0,0.15655399]]]
["bitfinex-derivatives","BTCF0:USTF0",1737151239991,[[104580.0,0.00091619],[104560.0,0.047795],[104550.0,0.55338761],[104540.0,0.503208],[104530.0,0.61920924]],[[104590.0,1.37079451],[104600.0,0.24126468],[104610.0,0.1368059],[104620.0,0.07649302],[104630.0,0.48990843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737151276919,[[104580.0,0.567534],[104570.0,0.770471],[104560.0,1.34713237],[104540.0,0.36300107],[104530.0,1.51572494]],[[104590.0,0.0478804],[104600.0,0.60411001],[104610.0,0.60026669],[104620.0,0.571453],[104630.0,0.23091243]]]
["bitfinex-derivatives","BTCF0:USTF0",1737151337370,[[104670.0,0.49611988],[104660.0,0.4462],[104650.0,0.090756],[104640.0,1.63657288],[104630.0,0.01436]],[[104680.0,0.0876],[104690.0,0.077739],[104700.0,0.59967692],[104710.0,0.456262],[104720.0,0.52796001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737151418646,[[104590.0,0.13535688],[104580.0,0.76610737],[104570.0,0.451489],[104560.0,1.75466106],[104550.0,0.40646168]],[[104600.0,0.408579],[104610.0,0.64938075],[104620.0,0.60489],[104630.0,0.00143434],[104640.0,0.24436941]]]
["bitfinex-derivatives","BTCF0:USTF0",1737151424951,[[104600.0,0.2268381],[104590.0,0.7585128],[104580.0,0.51473967],[104570.0,1.547791],[104560.0,1.75466106]],[[104610.0,6.855e-05],[104620.0,0.451971],[104630.0,0.53630722],[104640.0,0.23796452],[104650.0,0.047758]]]
["bitfinex-derivatives","BTCF0:USTF0",1737151491606,[[104650.0,1.15507569],[104640.0,0.73052467],[104630.0,0.7130908],[104620.0,0.463128],[104610.0,0.047774]],[[104660.0,0.45168575],[104670.0,0.449849],[104680.0,0.23188983],[104690.0,0.077741],[104700.0,0.70117288]]]
["bitfinex-derivatives","BTCF0:USTF0",1737151540838,[[104660.0,1.21403003],[104650.0,0.134208],[104640.0,1.28011066],[104630.0,0.4207011],[104620.0,1.08403956]],[[104670.0,0.57762288],[104680.0,0.11333392],[104690.0,0.45771649],[104700.0,0.70113288],[104710.0,0.06209101]]]
["bitfinex-derivatives","BTCF0:USTF0",1737151572861,[[104630.0,0.89375307],[104620.0,0.68763367],[104610.0,1.46141887],[104600.0,1.03584013],[104590.0,1.56214]],[[104640.0,0.408561],[104650.0,0.58873416],[104660.0,0.088752],[104670.0,0.13532288],[104680.0,0.71567954]]]
["bitfinex-derivatives","BTCF0:USTF0",1737151633192,[[104570.0,0.25646488],[104560.0,0.46722916],[104550.0,0.49617288],[104540.0,0.047805],[104530.0,0.01436]],[[104580.0,0.3608],[104590.0,0.41951167],[104600.0,0.17265288],[104610.0,0.77570788],[104620.0,0.17021897]]]
["bitfinex-derivatives","BTCF0:USTF0",1737151656710,[[104480.0,0.22440688],[104470.0,0.408636],[104460.0,0.49632546],[104450.0,1.60443488],[104430.0,0.047855]],[[104490.0,0.3608],[104500.0,0.41902334],[104510.0,0.60300891],[104520.0,0.179917],[104530.0,0.06217101]]]
["bitfinex-derivatives","BTCF0:USTF0",1737151717973,[[104610.0,0.04777],[104600.0,0.5067],[104590.0,0.49614988],[104580.0,0.13535388],[104570.0,0.047787]],[[104620.0,0.49613888],[104630.0,0.41863809],[104640.0,0.13532988],[104650.0,0.21234917],[104660.0,0.52832001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737151797728,[[104540.0,7.948e-05],[104530.0,0.0556],[104520.0,0.154109],[104510.0,0.41857273],[104500.0,0.54400788]],[[104550.0,1.11416638],[104560.0,0.561714],[104570.0,0.12430402],[104580.0,0.047787],[104590.0,0.31069398]]]
["bitfinex-derivatives","BTCF0:USTF0",1737151816435,[[104540.0,0.72075266],[104530.0,0.56051842],[104520.0,1.53885183],[104510.0,1.13566325],[104500.0,0.408619]],[[104550.0,0.59412098],[104560.0,1.09767401],[104570.0,0.10994401],[104580.0,0.14219398],[104590.0,0.21841478]]]
["bitfinex-derivatives","BTCF0:USTF0",1737151886499,[[104490.0,0.91599367],[104480.0,0.04791997],[104470.0,1.17541977],[104460.0,0.9057505],[104450.0,1.1917446]],[[104500.0,0.3608],[104510.0,0.9727955],[104520.0,0.047815],[104530.0,0.11407001],[104540.0,0.11206501]]]
["bitfinex-derivatives","BTCF0:USTF0",1737151903199,[[104490.0,1.14967058],[104480.0,0.50503339],[104470.0,0.97399326],[104460.0,1.36315365],[104450.0,0.69144334]],[[104500.0,0.49645808],[104510.0,0.457218],[104520.0,0.28706508],[104530.0,0.0096575],[104550.0,0.70427498]]]
["bitfinex-derivatives","BTCF0:USTF0",1737151967256,[[104430.0,0.54838908],[104420.0,0.509858],[104410.0,0.047859],[104400.0,0.24541795],[104340.0,0.06627193]],[[104440.0,0.00143735],[104450.0,0.58411531],[104460.0,0.51433509],[104470.0,0.53593881],[104480.0,0.19166132]]]
["bitfinex-derivatives","BTCF0:USTF0",1737152034113,[[104470.0,0.047836],[104450.0,0.62397908],[104440.0,0.46626238],[104430.0,0.08832667],[104410.0,0.04786]],[[104480.0,0.76328808],[104490.0,1.17137282],[104500.0,0.38641858],[104510.0,0.43232394],[104520.0,0.25594917]]]
["bitfinex-derivatives","BTCF0:USTF0",1737152057212,[[104460.0,0.04809386],[104450.0,0.1274],[104440.0,0.50635146],[104430.0,0.40873537],[104420.0,0.047857]],[[104470.0,0.63876706],[104480.0,0.62080217],[104490.0,0.74995605],[104500.0,0.24689457],[104510.0,0.6260961]]]
["bitfinex-derivatives","BTCF0:USTF0",1737152117960,[[104380.0,0.04799404],[104370.0,0.191382],[104360.0,0.54820058],[104350.0,0.41843717],[104340.0,0.08803458]],[[104390.0,0.45834244],[104400.0,0.60070358],[104410.0,0.73411528],[104420.0,0.27499397],[104430.0,0.17063278]]]
["bitfinex-derivatives","BTCF0:USTF0",1737152165890,[[104360.0,0.051487],[104350.0,0.156591],[104340.0,0.50632659],[104330.0,0.408699],[104310.0,0.13600983]],[[104380.0,0.44889983],[104390.0,0.52697791],[104400.0,0.14289983],[104410.0,0.57710601],[104420.0,0.32866405]]]
["bitfinex-derivatives","BTCF0:USTF0",1737152200305,[[104410.0,0.047866],[104400.0,0.047871],[104390.0,0.70564383],[104380.0,0.3608],[104370.0,0.08809983]],[[104420.0,0.46002639],[104430.0,0.60205983],[104440.0,0.38332677],[104450.0,0.11010201],[104460.0,0.49422761]]]
["bitfinex-derivatives","BTCF0:USTF0",1737152275643,[[104440.0,0.102152],[104430.0,0.21189653],[104420.0,0.51785953],[104410.0,0.3608],[104400.0,0.10560853]],[[104450.0,0.54180887],[104460.0,1.019134],[104470.0,0.73335478],[104480.0,0.11997454],[104490.0,0.26130358]]]
["bitfinex-derivatives","BTCF0:USTF0",1737152312865,[[104400.0,0.047871],[104390.0,0.103274],[104380.0,0.49673273],[104370.0,0.47006288],[104350.0,0.062294]],[[104410.0,0.86691081],[104420.0,0.207562],[104430.0,0.24942129],[104440.0,0.14219398],[104450.0,0.46582256]]]
["bitfinex-derivatives","BTCF0:USTF0",1737152377745,[[104390.0,0.15799595],[104380.0,0.62078095],[104370.0,0.408684],[104360.0,0.10570995],[104350.0,0.00976764]],[[104400.0,0.37030361],[104410.0,1.12360293],[104420.0,0.43825499],[104430.0,0.06909546],[104440.0,0.10567595]]]
["bitfinex-derivatives","BTCF0:USTF0",1737152408961,[[104360.0,0.15830795],[104350.0,0.16463297],[104340.0,0.46659253],[104330.0,0.408702],[104300.0,1.72540676]],[[104370.0,0.10570495],[104380.0,0.47262095],[104390.0,0.511354],[104400.0,0.30849254],[104410.0,0.68555278]]]
["bitfinex-derivatives","BTCF0:USTF0",1737152475413,[[104400.0,0.047871],[104390.0,0.05782095],[104380.0,0.15640095],[104370.0,0.52278207],[104360.0,0.46650795]],[[104410.0,1.56966435],[104420.0,0.32291807],[104430.0,0.23289179],[104440.0,0.12007496],[104450.0,0.24692357]]]
["bitfinex-derivatives","BTCF0:USTF0",1737152579015,[[104450.0,0.047848],[104440.0,0.25492295],[104430.0,0.460654],[104420.0,0.06717261],[104410.0,0.42315738]],[[104460.0,0.58971907],[104470.0,0.65133398],[104480.0,0.329426],[104490.0,0.79708975],[104500.0,0.39973133]]]
["bitfinex-derivatives","BTCF0:USTF0",1737152587911,[[104450.0,0.15106895],[104440.0,0.61572295],[104430.0,0.408654],[104420.0,0.15690488],[104410.0,0.32752911]],[[104460.0,0.48405512],[104470.0,0.77196676],[104480.0,0.15879322],[104490.0,0.87852274],[104500.0,0.64128049]]]
["bitfinex-derivatives","BTCF0:USTF0",1737152676490,[[104460.0,0.05744474],[104450.0,0.593395],[104440.0,0.42301],[104430.0,0.047855],[104420.0,0.53482365]],[[104470.0,0.46995172],[104480.0,0.25891719],[104490.0,0.5987053],[104500.0,0.37673831],[104510.0,0.51448]]]
["bitfinex-derivatives","BTCF0:USTF0",1737152723415,[[104460.0,0.10566395],[104450.0,0.572096],[104440.0,0.46647095],[104430.0,0.50585516],[104420.0,0.89957571]],[[104470.0,0.408639],[104480.0,0.18974655],[104490.0,0.54535045],[104500.0,0.39978326],[104510.0,0.69993037]]]
["bitfinex-derivatives","BTCF0:USTF0",1737152767254,[[104470.0,0.083339],[104460.0,0.41780628],[104450.0,0.94224716],[104440.0,1.92934028],[104430.0,0.7126102]],[[104480.0,0.62710679],[104490.0,0.74495587],[104500.0,0.85071596],[104510.0,0.44208593],[104520.0,0.3622745]]]
["bitfinex-derivatives","BTCF0:USTF0",1737152816192,[[104500.0,0.1634669],[104490.0,0.562958],[104480.0,0.52370069],[104470.0,0.01436],[104460.0,0.31214233]],[[104510.0,0.03096203],[104520.0,0.442119],[104530.0,0.98087395],[104540.0,0.34830019],[104550.0,0.32946135]]]
["bitfinex-derivatives","BTCF0:USTF0",1737152849310,[[104570.0,0.22041395],[104560.0,0.51421495],[104550.0,0.408602],[104540.0,0.06763764],[104530.0,0.047809]],[[104580.0,0.3608],[104590.0,0.53730495],[104600.0,0.89074052],[104610.0,0.4516908],[104620.0,1.22533841]]]
["bitfinex-derivatives","BTCF0:USTF0",1737152903458,[[104550.0,0.047802],[104540.0,0.10562795],[104530.0,0.562614],[104520.0,0.43338791],[104510.0,0.45800216]],[[104560.0,0.49009825],[104570.0,0.95987074],[104580.0,0.79078131],[104590.0,0.10993301],[104600.0,0.39298986]]]
["bitfinex-derivatives","BTCF0:USTF0",1737152945087,[[104580.0,0.1634289],[104570.0,0.96338265],[104560.0,0.77856028],[104550.0,0.51949827],[104540.0,0.83752963]],[[104590.0,0.0333],[104600.0,0.52978347],[104610.0,1.30946722],[104620.0,0.30540233],[104630.0,0.24737243]]]
["bitfinex-derivatives","BTCF0:USTF0",1737153013223,[[104590.0,0.11595555],[104580.0,0.5541916],[104570.0,1.05774459],[104560.0,0.43167584],[104550.0,0.01436]],[[104600.0,0.22760663],[104610.0,0.2942513],[104620.0,0.52362659],[104630.0,0.62520842],[104640.0,0.27178639]]]
["bitfinex-derivatives","BTCF0:USTF0",1737153104790,[[104520.0,0.145211],[104510.0,0.047816],[104500.0,0.80942265],[104490.0,1.27127836],[104480.0,0.62099784]],[[104530.0,0.53566408],[104540.0,0.62813956],[104550.0,0.70534802],[104560.0,0.57198095],[104570.0,0.07651402]]]
["bitfinex-derivatives","BTCF0:USTF0",1737153140321,[[104480.0,9.146e-05],[104460.0,0.144839],[104450.0,0.80995942],[104440.0,0.80487058],[104430.0,0.97474419]],[[104490.0,0.64308914],[104500.0,0.62817556],[104510.0,0.20475531],[104520.0,0.17109036],[104530.0,0.76165743]]]
["bitfinex-derivatives","BTCF0:USTF0",1737153188456,[[104510.0,0.28245304],[104500.0,0.36565869],[104490.0,0.70533771],[104480.0,0.81001778],[104470.0,0.46299565]],[[104520.0,0.42949103],[104530.0,0.923172],[104540.0,0.14362095],[104550.0,0.1639152],[104560.0,0.11997996]]]
["bitfinex-derivatives","BTCF0:USTF0",1737153218784,[[104580.0,0.13553391],[104570.0,0.57973169],[104560.0,0.67168247],[104550.0,0.8521497],[104540.0,0.062164]],[[104590.0,0.40303677],[104600.0,1.38880295],[104610.0,0.11994591],[104620.0,0.09697848],[104630.0,0.21877517]]]
["bitfinex-derivatives","BTCF0:USTF0",1737153266620,[[104580.0,0.4928238],[104570.0,0.34350355],[104560.0,0.047796],[104550.0,1.35266663],[104540.0,1.09202402]],[[104590.0,0.59845095],[104600.0,0.95821729],[104610.0,0.93725452],[104620.0,0.01579449],[104630.0,0.24737243]]]
["bitfinex-derivatives","BTCF0:USTF0",1737153314376,[[104560.0,0.71878475],[104550.0,0.91905168],[104540.0,1.25975198],[104530.0,0.56306143],[104520.0,0.05756559]],[[104570.0,0.37073239],[104580.0,0.10535359],[104590.0,1.09954508],[104600.0,0.64728197],[104610.0,0.23322637]]]
["bitfinex-derivatives","BTCF0:USTF0",1737153368910,[[104620.0,0.10533559],[104610.0,0.408574],[104600.0,0.74283564],[104590.0,0.42990092],[104580.0,0.40093967]],[[104630.0,0.60044063],[104640.0,0.85789985],[104650.0,0.03],[104660.0,0.31928503],[104670.0,0.80534369]]]
["bitfinex-derivatives","BTCF0:USTF0",1737153414760,[[104640.0,0.38313972],[104630.0,1.26586089],[104620.0,0.99601902],[104610.0,0.88529963],[104600.0,1.27711603]],[[104650.0,0.07089564],[104660.0,0.5957682],[104670.0,0.60087482],[104680.0,0.78930747],[104690.0,0.24734543]]]
["bitfinex-derivatives","BTCF0:USTF0",1737153473507,[[104630.0,0.28410669],[104620.0,0.47692148],[104610.0,0.70152641],[104600.0,0.80794142],[104480.0,1.91044687]],[[104650.0,0.513028],[104660.0,0.45122283],[104670.0,0.649177],[104680.0,0.047745],[104690.0,0.04990832]]]
["bitfinex-derivatives","BTCF0:USTF0",1737153558075,[[104660.0,0.81663513],[104650.0,0.3927],[104640.0,1.91105837],[104630.0,1.77836616],[104620.0,0.05752357]],[[104670.0,0.50908742],[104680.0,0.64168803],[104690.0,0.98821526],[104700.0,0.21961858],[104710.0,0.17045664]]]
["bitfinex-derivatives","BTCF0:USTF0",1737153562666,[[104660.0,1.06704134],[104650.0,0.40084454],[104640.0,0.45800216],[104630.0,2.13496421],[104620.0,0.93603389]],[[104670.0,0.62413456],[104680.0,0.68943303],[104690.0,1.1586719],[104700.0,0.16209601],[104710.0,0.67691743]]]
["bitfinex-derivatives","BTCF0:USTF0",1737153672669,[[104610.0,0.6144043],[104600.0,0.45444771],[104590.0,0.19947013],[104580.0,0.81829287],[104570.0,1.5672872]],[[104620.0,0.66005325],[104630.0,0.5861574],[104640.0,0.85167422],[104650.0,0.28435571],[104660.0,0.28564406]]]
["bitfinex-derivatives","BTCF0:USTF0",1737153754731,[[104610.0,0.40422754],[104600.0,0.26690858],[104590.0,0.42315171],[104580.0,0.19052391],[104570.0,1.21148161]],[[104620.0,1.19177995],[104630.0,0.643882],[104640.0,0.10528957],[104650.0,0.24880254],[104660.0,0.49475604]]]
["bitfinex-derivatives","BTCF0:USTF0",1737153782652,[[104580.0,0.00298781],[104570.0,0.0404],[104560.0,0.47006571],[104550.0,0.8060669],[104540.0,0.86610187]],[[104590.0,1.01625646],[104600.0,0.56321345],[104610.0,0.36850724],[104620.0,0.24881709],[104630.0,0.74196049]]]
["bitfinex-derivatives","BTCF0:USTF0",1737153831297,[[104510.0,0.22933372],[104500.0,0.55817856],[104490.0,0.46283038],[104480.0,0.79051676],[104470.0,0.80869245]],[[104520.0,0.65256806],[104530.0,0.591824],[104540.0,0.93911329],[104550.0,0.01436001],[104560.0,0.21396544]]]
["bitfinex-derivatives","BTCF0:USTF0",1737153857421,[[104550.0,0.10533057],[104540.0,1.09692065],[104530.0,0.81199495],[104520.0,0.10534157],[104510.0,0.7440631]],[[104560.0,0.37427547],[104570.0,0.41003523],[104580.0,0.64896357],[104590.0,0.136883],[104600.0,0.11966758]]]
["bitfinex-derivatives","BTCF0:USTF0",1737153919275,[[104550.0,0.11208362],[104540.0,0.08772357],[104530.0,0.42897811],[104520.0,0.85692528],[104500.0,0.89774386]],[[104560.0,0.46612557],[104570.0,0.16204029],[104580.0,0.60901944],[104590.0,0.23483246],[104600.0,0.28445237]]]
["bitfinex-derivatives","BTCF0:USTF0",1737153954603,[[104500.0,0.1],[104490.0,0.06755964],[104480.0,0.3915009],[104470.0,0.43864771],[104460.0,0.41832357]],[[104520.0,0.71452906],[104530.0,0.456432],[104540.0,0.81932],[104550.0,0.22812049],[104560.0,0.50374735]]]
["bitfinex-derivatives","BTCF0:USTF0",1737153987220,[[104330.0,0.047908],[104320.0,0.0879082],[104310.0,0.489234],[104300.0,0.52399882],[104290.0,0.047925]],[[104340.0,0.408704],[104350.0,0.4487082],[104360.0,0.159992],[104370.0,0.10017003],[104380.0,0.76527183]]]
["bitfinex-derivatives","BTCF0:USTF0",1737154014946,[[104320.0,0.1358202],[104310.0,0.472017],[104300.0,0.81392204],[104290.0,0.3016692],[104280.0,0.47436453]],[[104330.0,0.5511843],[104340.0,1.04697157],[104350.0,0.2347475],[104360.0,0.26189944],[104370.0,0.75628916]]]
["bitfinex-derivatives","BTCF0:USTF0",1737154048967,[[104300.0,0.18011882],[104290.0,0.4966342],[104280.0,0.52738071],[104270.0,0.38646433],[104260.0,0.047938]],[[104320.0,0.408714],[104330.0,0.10168415],[104340.0,0.5446202],[104350.0,0.047898],[104360.0,0.11307907]]]
["bitfinex-derivatives","BTCF0:USTF0",1737154081789,[[104320.0,1.06848874],[104310.0,0.5574252],[104300.0,1.37673039],[104290.0,0.45040089],[104280.0,0.60680472]],[[104330.0,0.408708],[104340.0,0.53522955],[104350.0,0.79268786],[104360.0,0.23989277],[104370.0,0.11560821]]]
["bitfinex-derivatives","BTCF0:USTF0",1737154152133,[[104270.0,0.047935],[104260.0,0.2189482],[104250.0,0.5388522],[104240.0,0.408745],[104220.0,0.05986395]],[[104280.0,0.92565237],[104290.0,0.5352372],[104300.0,0.158223],[104310.0,0.34909743],[104350.0,0.479002]]]
["bitfinex-derivatives","BTCF0:USTF0",1737154183047,[[104330.0,0.047907],[104320.0,0.5326082],[104310.0,0.408713],[104300.0,0.10121787],[104290.0,0.047923]],[[104340.0,0.408703],[104350.0,0.80863078],[104360.0,0.13799573],[104370.0,0.34991103],[104380.0,0.8164678]]]
["bitfinex-derivatives","BTCF0:USTF0",1737154221606,[[104370.0,0.047887],[104360.0,0.5444942],[104350.0,0.494695],[104340.0,0.12970893],[104290.0,1.57668651]],[[104380.0,0.408685],[104390.0,0.54706794],[104400.0,0.643325],[104410.0,0.21903077],[104420.0,0.54392002]]]
["bitfinex-derivatives","BTCF0:USTF0",1737154259846,[[104440.0,0.0879082],[104430.0,0.1900682],[104420.0,0.46326193],[104410.0,0.460168],[104400.0,0.077873]],[[104450.0,0.408653],[104460.0,0.56167345],[104470.0,0.51822056],[104480.0,0.14414822],[104490.0,0.28618216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737154287857,[[104420.0,0.1357742],[104410.0,0.047871],[104400.0,0.55507977],[104390.0,0.5246],[104350.0,0.47902219]],[[104430.0,0.461365],[104440.0,0.99605987],[104450.0,0.18505413],[104460.0,0.19000504],[104470.0,0.18412037]]]
["bitfinex-derivatives","BTCF0:USTF0",1737154330182,[[104440.0,0.1357652],[104430.0,1.03980812],[104420.0,0.63925392],[104410.0,0.68970883],[104400.0,1.06098451]],[[104450.0,0.67709066],[104460.0,1.10004036],[104470.0,0.1357522],[104480.0,0.38882687],[104490.0,0.32890702]]]
["bitfinex-derivatives","BTCF0:USTF0",1737154362408,[[104510.0,0.42287724],[104500.0,0.63686816],[104490.0,1.18356236],[104480.0,0.0594],[104470.0,0.76795648]],[[104520.0,0.03],[104530.0,0.156418],[104540.0,0.46434834],[104550.0,1.26835487],[104560.0,0.23369819]]]
["bitfinex-derivatives","BTCF0:USTF0",1737154413631,[[104450.0,0.16488108],[104440.0,0.53347884],[104430.0,0.513016],[104420.0,0.05781726],[104410.0,0.34307297]],[[104460.0,0.408648],[104470.0,0.54814173],[104480.0,0.32782762],[104490.0,0.71950033],[104500.0,0.07212809]]]
["bitfinex-derivatives","BTCF0:USTF0",1737154506381,[[104450.0,0.65676917],[104440.0,0.56595115],[104430.0,0.78003446],[104420.0,0.81886216],[104370.0,1.62368612]],[[104460.0,0.52323627],[104470.0,0.61892931],[104480.0,0.46505337],[104490.0,0.67153744],[104500.0,0.31792098]]]
["bitfinex-derivatives","BTCF0:USTF0",1737154510371,[[104460.0,0.77747239],[104450.0,0.81179254],[104440.0,0.46637618],[104430.0,0.74207694],[104420.0,0.50592716]],[[104470.0,0.48500908],[104480.0,0.7177505],[104490.0,0.93504661],[104500.0,0.37632098],[104510.0,0.24454686]]]
["bitfinex-derivatives","BTCF0:USTF0",1737154586536,[[104520.0,0.68856221],[104510.0,1.13900383],[104500.0,0.64515118],[104490.0,0.4480858],[104480.0,0.88653086]],[[104530.0,0.60505113],[104540.0,0.66972149],[104550.0,0.37416085],[104560.0,0.59621019],[104570.0,0.20012204]]]
["bitfinex-derivatives","BTCF0:USTF0",1737154648171,[[104520.0,0.021],[104510.0,0.40139811],[104500.0,0.33466795],[104490.0,0.50962615],[104480.0,1.05073275]],[[104530.0,0.79669757],[104540.0,0.79239136],[104550.0,0.37142104],[104560.0,0.76419146],[104570.0,1.18998341]]]
["bitfinex-derivatives","BTCF0:USTF0",1737154685322,[[104510.0,0.01],[104500.0,0.40146865],[104490.0,0.28684095],[104480.0,0.44833274],[104470.0,0.65906418]],[[104520.0,1.17611772],[104530.0,0.66814256],[104540.0,0.50324482],[104550.0,0.206607],[104560.0,0.26873514]]]
["bitfinex-derivatives","BTCF0:USTF0",1737154751187,[[104400.0,0.37677489],[104390.0,0.47395704],[104380.0,0.86718049],[104370.0,0.74688526],[104350.0,0.98466756]],[[104410.0,0.53079218],[104420.0,0.2827933],[104430.0,0.62472527],[104440.0,0.29284082],[104450.0,0.01440001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737154773499,[[104410.0,0.80264998],[104400.0,0.88631153],[104390.0,0.41848001],[104380.0,1.71847601],[104370.0,0.51490268]],[[104420.0,0.60021522],[104430.0,0.74431977],[104440.0,0.72184282],[104450.0,0.06225501],[104460.0,0.41889664]]]
["bitfinex-derivatives","BTCF0:USTF0",1737154819738,[[104360.0,0.047894],[104350.0,0.62389841],[104340.0,0.4709],[104330.0,0.05966146],[103600.0,0.1]],[[104370.0,0.2158],[104380.0,0.94566847],[104390.0,0.3608],[104400.0,0.15337642],[104410.0,0.20512878]]]
["bitfinex-derivatives","BTCF0:USTF0",1737154839859,[[104350.0,0.01497114],[104340.0,0.047901],[104330.0,0.1217],[104320.0,0.471309],[104310.0,0.94301213]],[[104360.0,0.66982014],[104370.0,0.49988941],[104380.0,0.48876906],[104390.0,0.06228201],[104400.0,0.21583419]]]
["bitfinex-derivatives","BTCF0:USTF0",1737154903398,[[104300.0,0.047921],[104290.0,0.9241713],[104280.0,1.04662168],[104270.0,0.047935],[104260.0,0.6770812]],[[104310.0,0.89294285],[104320.0,0.180414],[104330.0,0.43751002],[104340.0,0.13610341],[104350.0,0.047901]]]
["bitfinex-derivatives","BTCF0:USTF0",1737154956731,[[104360.0,0.257594],[104350.0,0.49689841],[104340.0,0.54480041],[104320.0,0.02668441],[104270.0,0.52124497]],[[104370.0,0.58035229],[104380.0,0.10044651],[104390.0,0.54218],[104400.0,0.59555211],[104410.0,0.93086384]]]
["bitfinex-derivatives","BTCF0:USTF0",1737154979260,[[104360.0,0.7528218],[104350.0,0.456596],[104340.0,0.15117795],[104330.0,0.047906],[104320.0,0.0144]],[[104380.0,0.0122461],[104390.0,0.56079669],[104400.0,0.87476805],[104410.0,0.5387606],[104440.0,0.19060293]]]
["bitfinex-derivatives","BTCF0:USTF0",1737155036802,[[104360.0,0.047894],[104350.0,0.4334],[104340.0,0.68880141],[104330.0,0.047905],[104310.0,0.13611441]],[[104370.0,0.48012691],[104380.0,0.74690908],[104390.0,0.11016701],[104400.0,0.45236247],[104410.0,0.4430156]]]
["bitfinex-derivatives","BTCF0:USTF0",1737155087528,[[104390.0,0.04788],[104380.0,0.54265268],[104370.0,0.75917441],[104360.0,0.04789],[104350.0,0.01209586]],[[104400.0,0.2461183],[104410.0,1.29934364],[104420.0,0.13606641],[104430.0,0.79491625],[104440.0,0.42158022]]]
["bitfinex-derivatives","BTCF0:USTF0",1737155102642,[[104400.0,0.067875],[104390.0,0.13607941],[104380.0,0.621583],[104370.0,0.50884009],[104350.0,9.372e-05]],[[104410.0,0.5029],[104420.0,0.640335],[104430.0,0.29414705],[104440.0,0.25214566],[104460.0,0.54608043]]]
["bitfinex-derivatives","BTCF0:USTF0",1737155174911,[[104370.0,0.047887],[104360.0,0.68381005],[104350.0,0.4214579],[104340.0,0.14760822],[104330.0,0.047905]],[[104380.0,0.78178789],[104390.0,0.63680217],[104400.0,0.30654587],[104410.0,0.70797524],[104420.0,0.34474823]]]
["bitfinex-derivatives","BTCF0:USTF0",1737155195132,[[104350.0,0.04942789],[104340.0,0.67411705],[104330.0,0.41923333],[104320.0,0.10572705],[104310.0,0.08980517]],[[104360.0,0.72437907],[104370.0,0.80760658],[104380.0,0.15358905],[104390.0,0.20085182],[104400.0,0.54560005]]]
["bitfinex-derivatives","BTCF0:USTF0",1737155264496,[[104370.0,0.46650305],[104360.0,0.36310205],[104350.0,0.41937271],[104340.0,0.05781705],[104330.0,0.047905]],[[104380.0,0.19117454],[104390.0,0.80921112],[104400.0,0.48089306],[104410.0,0.54198107],[104420.0,0.88798028]]]
["bitfinex-derivatives","BTCF0:USTF0",1737155334765,[[104380.0,0.1635191],[104370.0,0.61313271],[104360.0,0.51439705],[104340.0,0.12011705],[104330.0,0.04189117]],[[104390.0,0.26796093],[104400.0,0.91395065],[104410.0,0.4292],[104420.0,1.01454893],[104430.0,0.60528767]]]
["bitfinex-derivatives","BTCF0:USTF0",1737155371985,[[104410.0,0.047867],[104390.0,0.657255],[104380.0,0.408681],[104370.0,0.51522819],[104360.0,1.10912719]],[[104420.0,0.8851001],[104430.0,0.242463],[104440.0,0.16373814],[104450.0,0.14414657],[104460.0,0.56354807]]]
["bitfinex-derivatives","BTCF0:USTF0",1737155426927,[[104400.0,0.05781705],[104390.0,0.262354],[104380.0,0.47631664],[104370.0,0.408686],[104360.0,0.05793277]],[[104410.0,0.59075762],[104420.0,0.82917791],[104430.0,0.22926401],[104440.0,0.74992788],[104450.0,0.37369151]]]
["bitfinex-derivatives","BTCF0:USTF0",1737155455652,[[104400.0,0.047875],[104390.0,0.60801517],[104380.0,0.52245599],[104370.0,0.48911275],[104360.0,1.06645649]],[[104410.0,0.047871],[104420.0,0.72232554],[104430.0,0.51110018],[104440.0,0.49121901],[104450.0,0.31603162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737155524920,[[104360.0,0.85653852],[104350.0,0.97372908],[104340.0,0.94548713],[104330.0,0.51522819],[104320.0,0.97329221]],[[104370.0,0.047889],[104380.0,0.78642048],[104390.0,0.73934805],[104400.0,0.22936379],[104410.0,0.87177224]]]
["bitfinex-derivatives","BTCF0:USTF0",1737155596254,[[104430.0,0.10565525],[104420.0,0.51885925],[104410.0,0.56776018],[104400.0,0.05779325],[104390.0,0.5208884]],[[104440.0,0.21118926],[104450.0,0.6661496],[104460.0,0.6383293],[104470.0,0.47824145],[104480.0,0.30648707]]]
["bitfinex-derivatives","BTCF0:USTF0",1737155614154,[[104430.0,0.51226581],[104420.0,0.56672525],[104410.0,0.56015202],[104400.0,0.54992123],[104390.0,0.96677796]],[[104440.0,0.21118926],[104450.0,0.58083183],[104460.0,0.78144032],[104470.0,0.47824145],[104480.0,0.33528709]]]
["bitfinex-derivatives","BTCF0:USTF0",1737155695322,[[104460.0,0.68078063],[104450.0,0.458753],[104440.0,0.50095642],[104420.0,0.53999198],[104410.0,1.49994311]],[[104470.0,0.01368568],[104480.0,0.0976],[104490.0,0.23352058],[104500.0,0.77757527],[104510.0,0.21971205]]]
["bitfinex-derivatives","BTCF0:USTF0",1737155754255,[[104440.0,0.6937356],[104430.0,0.49807382],[104420.0,0.54075855],[104410.0,0.4586104],[104400.0,1.51885646]],[[104450.0,0.05763429],[104460.0,0.047848],[104470.0,0.66230618],[104480.0,0.82143607],[104490.0,0.15021661]]]
["bitfinex-derivatives","BTCF0:USTF0",1737155798707,[[104470.0,0.13577488],[104460.0,0.5094929],[104450.0,0.456499],[104440.0,0.44650297],[104430.0,1.45794446]],[[104480.0,0.189339],[104490.0,0.52301958],[104500.0,0.89172503],[104510.0,0.23550816],[104520.0,0.30314671]]]
["bitfinex-derivatives","BTCF0:USTF0",1737155848337,[[104450.0,0.1510546],[104440.0,0.47757529],[104430.0,0.90140894],[104420.0,1.41249057],[104410.0,0.69358668]],[[104460.0,0.191348],[104470.0,0.62857275],[104480.0,0.80512857],[104490.0,0.20273018],[104500.0,0.35855299]]]
["bitfinex-derivatives","BTCF0:USTF0",1737155894476,[[104480.0,0.46633917],[104470.0,0.493841],[104460.0,0.20340428],[104450.0,0.07146872],[104440.0,0.51774746]],[[104490.0,0.047834],[104500.0,0.74723727],[104510.0,0.66755749],[104520.0,0.42001161],[104530.0,0.46100236]]]
["bitfinex-derivatives","BTCF0:USTF0",1737155941801,[[104450.0,0.51139604],[104440.0,0.98274182],[104430.0,0.55442513],[104420.0,0.05770117],[104410.0,1.49783643]],[[104460.0,0.157748],[104470.0,0.15338917],[104480.0,0.59012768],[104490.0,0.98050802],[104500.0,0.34538231]]]
["bitfinex-derivatives","BTCF0:USTF0",1737155976916,[[104460.0,0.46634917],[104450.0,0.456506],[104440.0,0.21675517],[104430.0,9.673e-05],[104420.0,0.1070015]],[[104470.0,0.05724671],[104480.0,0.73916875],[104490.0,1.1538304],[104500.0,0.17206118],[104510.0,0.24867982]]]
["bitfinex-derivatives","BTCF0:USTF0",1737156037369,[[104440.0,0.1505589],[104430.0,0.490322],[104420.0,0.46784234],[104410.0,0.18656549],[104400.0,0.64636143]],[[104450.0,0.15971785],[104460.0,0.58077459],[104470.0,0.6944265],[104480.0,0.29186707],[104490.0,0.49251134]]]
["bitfinex-derivatives","BTCF0:USTF0",1737156089320,[[104420.0,0.15069909],[104410.0,0.19435935],[104400.0,0.46641301],[104390.0,0.44051454],[104380.0,0.34936862]],[[104430.0,0.5695333],[104440.0,0.58084369],[104450.0,0.42510708],[104460.0,0.50102002],[104470.0,0.35577134]]]
["bitfinex-derivatives","BTCF0:USTF0",1737156193475,[[104430.0,0.56887434],[104420.0,0.56060401],[104410.0,0.114179],[104400.0,0.03349732],[104390.0,0.94893365]],[[104440.0,0.11444668],[104450.0,0.14311102],[104460.0,0.67141161],[104470.0,1.04203062],[104480.0,0.53597777]]]
["bitfinex-derivatives","BTCF0:USTF0",1737156256833,[[104460.0,0.15033547],[104450.0,0.60848198],[104440.0,0.87780657],[104430.0,0.80854912],[104420.0,0.69415053]],[[104470.0,0.439443],[104480.0,0.3725044],[104490.0,0.61282105],[104500.0,0.20697016],[104510.0,0.95374835]]]
["bitfinex-derivatives","BTCF0:USTF0",1737156314578,[[104450.0,0.24291756],[104440.0,0.46635911],[104430.0,1.17055422],[104420.0,0.57318857],[104410.0,0.34123754]],[[104470.0,0.86615181],[104480.0,0.73303943],[104490.0,0.524435],[104500.0,0.35999198],[105760.0,0.00351631]]]
["bitfinex-derivatives","BTCF0:USTF0",1737156372505,[[104520.0,1.58631527],[104510.0,0.461025],[104500.0,0.39711475],[104490.0,0.41027062],[104480.0,0.54960996]],[[104540.0,0.84831888],[104550.0,0.64151727],[104560.0,0.3274757],[104570.0,0.17077105],[104580.0,0.3158982]]]
["bitfinex-derivatives","BTCF0:USTF0",1737156414152,[[104530.0,1.04780415],[104520.0,0.49675656],[104510.0,1.19464537],[104500.0,0.56620424],[104490.0,1.13753788]],[[104540.0,0.439611],[104550.0,0.33816758],[104560.0,0.60934912],[104570.0,0.78423907],[104580.0,0.10543356]]]
["bitfinex-derivatives","BTCF0:USTF0",1737156480511,[[104520.0,0.57415067],[104510.0,0.42663169],[104500.0,0.53801957],[104490.0,0.408634],[104480.0,1.38047598]],[[104530.0,1.03025323],[104540.0,0.34202713],[104550.0,0.64714005],[104560.0,0.10544256],[104570.0,0.35707982]]]
["bitfinex-derivatives","BTCF0:USTF0",1737156528427,[[104500.0,0.26755683],[104490.0,0.37433169],[104480.0,0.0815715],[104470.0,1.46546711],[104460.0,0.99704417]],[[104510.0,1.06216058],[104520.0,0.28016512],[104530.0,0.44528812],[104540.0,0.69162283],[104550.0,0.23098043]]]
["bitfinex-derivatives","BTCF0:USTF0",1737156584586,[[104420.0,0.16314112],[104410.0,0.51097576],[104400.0,0.61418356],[104390.0,0.0418453],[104380.0,0.397058]],[[104430.0,0.408662],[104440.0,0.71312276],[104450.0,0.32592412],[104460.0,0.21472616],[104470.0,0.69177683]]]
["bitfinex-derivatives","BTCF0:USTF0",1737156627601,[[104430.0,0.5529069],[104420.0,1.20750077],[104410.0,1.08662718],[104400.0,0.95218614],[104390.0,0.57565807]],[[104440.0,0.53245904],[104450.0,0.70638685],[104460.0,0.33994527],[104470.0,0.21525183],[104480.0,0.97430156]]]
["bitfinex-derivatives","BTCF0:USTF0",1737156679648,[[104410.0,0.06439245],[104400.0,0.52537646],[104390.0,0.68884178],[104380.0,0.99121468],[104370.0,0.5072871]],[[104420.0,1.0089364],[104430.0,0.23897509],[104440.0,0.86234085],[104450.0,0.37125673],[104460.0,0.23098159]]]
["bitfinex-derivatives","BTCF0:USTF0",1737156752080,[[104370.0,0.70986809],[104360.0,0.18635756],[104350.0,1.11161484],[104340.0,1.50985334],[104330.0,0.84235032]],[[104380.0,0.63873374],[104390.0,0.56176993],[104400.0,0.85018561],[104410.0,0.02880002],[104420.0,0.25849038]]]
["bitfinex-derivatives","BTCF0:USTF0",1737156761292,[[104370.0,0.3654636],[104360.0,0.75605697],[104350.0,0.86812933],[104340.0,1.80207633],[104330.0,0.57236554]],[[104380.0,0.63873374],[104390.0,0.62405394],[104400.0,0.81670662],[104410.0,0.20085182],[104420.0,0.54542156]]]
["bitfinex-derivatives","BTCF0:USTF0",1737156833946,[[104350.0,0.18640173],[104340.0,0.30941375],[104330.0,0.48416725],[104320.0,0.80102246],[104310.0,1.17043167]],[[104360.0,0.49694552],[104370.0,0.76353245],[104380.0,0.21735993],[104390.0,0.18619182],[104400.0,0.43079778]]]
["bitfinex-derivatives","BTCF0:USTF0",1737156889183,[[104290.0,0.02396858],[104280.0,0.69814516],[104270.0,0.49439477],[104260.0,1.49017774],[104250.0,0.92422546]],[[104300.0,0.5244973],[104310.0,0.66330297],[104320.0,0.26358833],[104330.0,0.24508947],[104340.0,0.63025182]]]
["bitfinex-derivatives","BTCF0:USTF0",1737156916897,[[104300.0,0.1361708],[104290.0,0.86133213],[104280.0,0.85670457],[104260.0,0.89834912],[104250.0,0.47306717]],[[104310.0,0.01141549],[104320.0,0.456629],[104330.0,0.80258878],[104340.0,0.75182662],[104350.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1737156976749,[[104310.0,0.18524512],[104300.0,0.45017521],[104290.0,0.81144928],[104280.0,0.86240016],[104270.0,0.57879684]],[[104320.0,0.408712],[104330.0,0.58990197],[104340.0,0.40515093],[104350.0,0.18619182],[104360.0,0.63005103]]]
["bitfinex-derivatives","BTCF0:USTF0",1737157007372,[[104310.0,0.28708155],[104300.0,0.45017621],[104290.0,0.804988],[104280.0,0.83138394],[104270.0,0.57279829]],[[104320.0,0.88400078],[104330.0,0.21454762],[104340.0,0.66349482],[104360.0,0.3915851],[104370.0,0.96813017]]]
["bitfinex-derivatives","BTCF0:USTF0",1737157074704,[[104340.0,0.33473915],[104330.0,0.78857668],[104320.0,0.82195031],[104310.0,0.74896272],[104300.0,0.55906723]],[[104350.0,0.41908949],[104360.0,0.67138503],[104370.0,0.19246247],[104380.0,0.27056469],[104390.0,0.64903581]]]
["bitfinex-derivatives","BTCF0:USTF0",1737157155263,[[104360.0,0.56801872],[104350.0,0.44925464],[104340.0,0.96363434],[104330.0,0.92037524],[104320.0,0.93413821]],[[104370.0,0.47654322],[104380.0,0.8227376],[104390.0,0.1840495],[104400.0,0.97856478],[104410.0,0.22954494]]]
["bitfinex-derivatives","BTCF0:USTF0",1737157179385,[[104360.0,0.22980715],[104350.0,0.34350689],[104340.0,0.27030213],[104330.0,1.10203621],[104320.0,1.54137482]],[[104370.0,0.69168606],[104380.0,0.86604034],[104390.0,0.44149769],[104400.0,0.77890972],[104410.0,0.478723]]]
["bitfinex-derivatives","BTCF0:USTF0",1737157255229,[[104340.0,0.69634648],[104330.0,0.39141089],[104320.0,0.44925222],[104310.0,1.27122309],[104300.0,0.94311329]],[[104350.0,1.09494093],[104360.0,0.4207956],[104370.0,0.477212],[104380.0,0.53757343],[104390.0,0.159]]]
["bitfinex-derivatives","BTCF0:USTF0",1737157312767,[[104320.0,0.79790348],[104310.0,0.18488375],[104300.0,1.21171419],[104290.0,1.33709561],[104280.0,0.10578275]],[[104330.0,0.59085334],[104340.0,0.65760559],[104350.0,0.34154987],[104360.0,0.48865164],[104370.0,0.24874282]]]
["bitfinex-derivatives","BTCF0:USTF0",1737157333383,[[104320.0,1.12024836],[104310.0,0.88962477],[104300.0,1.2272676],[104290.0,0.55894787],[104280.0,0.68897925]],[[104330.0,0.41864786],[104340.0,0.17220548],[104350.0,0.69274384],[104360.0,0.30783951],[104370.0,0.42936]]]
["bitfinex-derivatives","BTCF0:USTF0",1737157409744,[[104310.0,0.00299553],[104300.0,0.31926539],[104290.0,0.56405856],[104280.0,0.98190255],[104270.0,1.69388822]],[[104320.0,1.10293588],[104330.0,0.45872169],[104340.0,0.08665377],[104350.0,0.90905685],[104360.0,0.40106624]]]
["bitfinex-derivatives","BTCF0:USTF0",1737157424355,[[104310.0,0.40107806],[104300.0,0.43417781],[104290.0,0.1393198],[104280.0,1.23150187],[104270.0,1.35441678]],[[104320.0,1.15269177],[104330.0,0.28206786],[104340.0,0.21365976],[104350.0,0.90905685],[104360.0,0.45891999]]]
["bitfinex-derivatives","BTCF0:USTF0",1737157492707,[[104300.0,0.49341191],[104290.0,0.40961992],[104280.0,0.047928],[104270.0,0.44972577],[104260.0,1.22067423]],[[104310.0,1.58697269],[104320.0,0.45632676],[104330.0,0.047908],[104340.0,0.47974131],[104350.0,1.05286536]]]
["bitfinex-derivatives","BTCF0:USTF0",1737157548845,[[104280.0,0.99869979],[104270.0,1.04576587],[104260.0,0.57549485],[104250.0,1.28920614],[104240.0,0.50009807]],[[104290.0,0.58134629],[104300.0,0.66559665],[104310.0,0.66372886],[104320.0,0.52567644],[104330.0,0.22954494]]]
["bitfinex-derivatives","BTCF0:USTF0",1737157572648,[[104280.0,0.99465837],[104270.0,0.54363071],[104260.0,0.87881222],[104250.0,1.32412005],[104240.0,0.57333821]],[[104290.0,0.58134629],[104300.0,0.72779465],[104310.0,0.66372886],[104320.0,0.46177544],[104330.0,0.535692]]]
["bitfinex-derivatives","BTCF0:USTF0",1737157623395,[[104230.0,0.0639],[104220.0,0.047957],[104210.0,0.78500191],[104200.0,0.21521924],[104190.0,1.37572997]],[[104240.0,0.8852565],[104250.0,0.21031695],[104260.0,0.35014212],[104270.0,0.17329117],[104280.0,0.26318283]]]
["bitfinex-derivatives","BTCF0:USTF0",1737157651322,[[104220.0,0.32285569],[104210.0,0.4842622],[104200.0,0.58883605],[104190.0,0.41831417],[104180.0,1.16179106]],[[104230.0,0.9418327],[104240.0,0.58706781],[104250.0,0.63512819],[104260.0,0.25870557],[104270.0,0.27892126]]]
["bitfinex-derivatives","BTCF0:USTF0",1737157709061,[[104200.0,0.06999235],[104190.0,0.27795277],[104180.0,0.77048394],[104170.0,0.77391411],[104160.0,0.87795021]],[[104210.0,0.55970345],[104220.0,0.89982087],[104230.0,0.11031101],[104240.0,0.25870557],[104250.0,0.85027412]]]
["bitfinex-derivatives","BTCF0:USTF0",1737157737578,[[104200.0,0.35751325],[104190.0,0.75793347],[104180.0,0.46806943],[104170.0,1.7279797],[104160.0,0.64500849]],[[104210.0,0.58135624],[104220.0,0.71327101],[104230.0,0.21980585],[104240.0,0.73653657],[104250.0,0.14298218]]]
["bitfinex-derivatives","BTCF0:USTF0",1737157790124,[[104200.0,0.5873846],[104190.0,0.49898507],[104180.0,0.17860815],[104170.0,1.28133655],[104160.0,0.94960143]],[[104210.0,0.97403745],[104220.0,0.59184286],[104240.0,0.71882532],[104250.0,0.27749094],[105620.0,0.14301436]]]
["bitfinex-derivatives","BTCF0:USTF0",1737157860088,[[104160.0,0.79586319],[104150.0,0.54090861],[104140.0,0.9281336],[104130.0,0.87549342],[104120.0,1.20731466]],[[104170.0,0.43664089],[104180.0,0.62377093],[104190.0,0.30210811],[104200.0,0.23108725],[104210.0,0.50676402]]]
["bitfinex-derivatives","BTCF0:USTF0",1737157864992,[[104160.0,0.41096925],[104150.0,0.56041735],[104140.0,0.97012486],[104130.0,0.87549342],[104120.0,1.19832504]],[[104170.0,0.58136978],[104180.0,0.70038115],[104190.0,0.25276533],[104200.0,0.05929392],[104210.0,0.50676402]]]
["bitfinex-derivatives","BTCF0:USTF0",1737157937746,[[104160.0,0.49048896],[104150.0,0.39395453],[104140.0,0.81188217],[104130.0,0.8879536],[104120.0,0.51784166]],[[104170.0,0.73102292],[104180.0,0.26827592],[104190.0,0.30217312],[104200.0,0.29349626],[104210.0,0.43]]]
["bitfinex-derivatives","BTCF0:USTF0",1737157991996,[[104120.0,0.19245995],[104110.0,0.51200515],[104100.0,0.56758694],[104090.0,0.00898962],[104080.0,0.09144588]],[[104130.0,0.08434503],[104140.0,0.46664875],[104150.0,0.504092],[104160.0,0.10728243],[104170.0,0.01228388]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158024937,[[104140.0,0.01500226],[104120.0,0.44547291],[104110.0,0.81786678],[104100.0,0.99470434],[104090.0,0.86847011]],[[104150.0,0.75341255],[104160.0,0.69414548],[104170.0,0.06026488],[104180.0,0.34323372],[104190.0,0.91612123]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158072884,[[104150.0,0.45108242],[104140.0,0.65247655],[104130.0,0.82084096],[104120.0,0.8916979],[104110.0,0.62230422]],[[104160.0,0.37164886],[104170.0,0.59578503],[104180.0,0.48750798],[104190.0,0.50697402],[104200.0,0.30764872]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158104609,[[104170.0,0.39375988],[104160.0,0.601989],[104150.0,0.45078773],[104140.0,0.82252501],[104130.0,0.51664173]],[[104180.0,0.74694795],[104190.0,0.50076227],[104200.0,0.69375543],[104210.0,0.23540336],[104220.0,0.05808827]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158153542,[[104130.0,0.05100062],[104120.0,0.50109027],[104110.0,0.44674656],[104100.0,0.2029598],[104090.0,0.11372837]],[[104140.0,0.408798],[104150.0,0.91283348],[104160.0,0.20054595],[104170.0,0.60151808],[104180.0,0.20015109]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158208481,[[104130.0,0.51449676],[104120.0,0.62729274],[104110.0,0.1068071],[104100.0,0.14818399],[104090.0,1.46222189]],[[104140.0,0.047997],[104150.0,0.59504305],[104160.0,0.61151006],[104170.0,0.2004381],[104180.0,0.25823936]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158222892,[[104130.0,0.56549821],[104120.0,0.53728827],[104110.0,0.18831142],[104100.0,0.14818399],[104090.0,1.45322282]],[[104140.0,0.047997],[104150.0,0.59504305],[104160.0,0.65949906],[104170.0,0.18599809],[104180.0,0.32065737]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158223292,[[104130.0,0.55649914],[104120.0,0.54628734],[104110.0,0.18831142],[104100.0,0.14818399],[104090.0,1.45322282]],[[104140.0,0.047997],[104150.0,0.59504305],[104160.0,0.65949906],[104170.0,0.18599809],[104180.0,0.32065737]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158224095,[[104130.0,0.55649914],[104120.0,0.54628734],[104110.0,0.18831142],[104100.0,0.43588987],[104090.0,1.16551694]],[[104140.0,0.047997],[104150.0,0.59504305],[104160.0,0.83105714],[104170.0,0.01444001],[104180.0,0.54940148]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158224487,[[104130.0,0.55649915],[104120.0,0.54628734],[104110.0,0.18831142],[104100.0,0.43588987],[104090.0,1.16551694]],[[104140.0,0.047997],[104150.0,0.59504305],[104160.0,0.83105714],[104170.0,0.01444001],[104180.0,0.54940148]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158226300,[[104130.0,0.55649915],[104120.0,0.53728827],[104110.0,0.16381317],[104100.0,0.46938719],[104090.0,1.16551694]],[[104140.0,0.047997],[104150.0,0.59504305],[104160.0,0.83105714],[104170.0,0.01444001],[104180.0,0.54940148]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158226496,[[104130.0,0.55649915],[104120.0,0.53728827],[104110.0,0.16381317],[104100.0,0.46938719],[104090.0,1.16551694]],[[104140.0,0.047997],[104150.0,0.59504305],[104160.0,0.83105714],[104170.0,0.01444001],[104180.0,0.32065737]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158226796,[[104130.0,0.55649915],[104120.0,0.53728827],[104110.0,0.1548141],[104100.0,0.43588987],[104090.0,1.16551694]],[[104140.0,0.047997],[104150.0,0.64303505],[104160.0,0.78306814],[104170.0,0.01444001],[104180.0,0.32065737]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158226987,[[104130.0,0.55649915],[104120.0,0.53728827],[104110.0,0.1068071],[104100.0,0.43588987],[104090.0,1.16551694]],[[104140.0,0.047997],[104150.0,0.64303505],[104160.0,0.78306814],[104170.0,0.01444001],[104180.0,0.32065737]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158227189,[[104130.0,0.51449668],[104120.0,0.53728827],[104110.0,0.1068071],[104100.0,0.47789234],[104090.0,1.16551694]],[[104140.0,0.047997],[104150.0,0.64303505],[104160.0,0.78306814],[104170.0,0.01444001],[104180.0,0.32065737]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158227697,[[104130.0,0.51449668],[104120.0,0.53728827],[104110.0,0.1068071],[104100.0,0.42988234],[104090.0,1.16551694]],[[104140.0,0.047997],[104150.0,0.64303505],[104160.0,0.78306814],[104170.0,0.01444001],[104180.0,0.32065737]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158227896,[[104130.0,0.51449668],[104120.0,0.53728827],[104110.0,0.1548131],[104100.0,0.42988234],[104090.0,1.16551694]],[[104140.0,0.047997],[104150.0,0.64303505],[104160.0,0.78306814],[104170.0,0.01444001],[104180.0,0.32065737]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158228290,[[104130.0,0.51449668],[104120.0,0.53728827],[104110.0,0.1068071],[104100.0,0.14217646],[104090.0,1.16551694]],[[104140.0,0.047997],[104150.0,0.64303505],[104160.0,0.61151006],[104170.0,0.18599809],[104180.0,0.12050628]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158228492,[[104130.0,0.51449668],[104120.0,0.53728827],[104110.0,0.1548131],[104100.0,0.14217646],[104090.0,1.16551694]],[[104140.0,0.047997],[104150.0,0.64303505],[104160.0,0.61151006],[104170.0,0.18599809],[104180.0,0.12050628]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158228797,[[104130.0,0.51449668],[104120.0,0.53728827],[104110.0,0.1548131],[104100.0,0.10017399],[104090.0,1.20751941]],[[104140.0,0.047997],[104150.0,0.64303505],[104160.0,0.61151006],[104170.0,0.18599809],[104180.0,0.12050628]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158229292,[[104130.0,0.45640841],[104120.0,0.443],[104110.0,0.1068071],[104100.0,0.09009672],[104090.0,1.20751941]],[[104140.0,0.047997],[104150.0,0.64303505],[104160.0,0.61151006],[104170.0,0.18599809],[104180.0,0.12050628]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158229490,[[104130.0,0.51449668],[104120.0,0.50108827],[104110.0,0.1068071],[104100.0,0.18418499],[104090.0,1.20751941]],[[104140.0,0.047997],[104150.0,0.64303505],[104160.0,0.61151006],[104170.0,0.18599809],[104180.0,0.12050628]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158230998,[[104130.0,0.51449668],[104120.0,0.50108827],[104110.0,0.1068071],[104100.0,0.18418499],[104090.0,1.20751941]],[[104140.0,0.047997],[104150.0,0.78622804],[104160.0,0.63987515],[104170.0,0.01444001],[104180.0,0.12050628]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158232497,[[104130.0,0.51449668],[104120.0,0.50108827],[104110.0,0.1068071],[104100.0,0.18418499],[104090.0,1.16551694]],[[104140.0,0.047997],[104150.0,0.78622804],[104160.0,0.63987515],[104170.0,0.01444001],[104180.0,0.12050628]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158232689,[[104130.0,0.51449668],[104120.0,0.53668827],[104110.0,0.1068071],[104100.0,0.14818499],[104090.0,1.16551694]],[[104140.0,0.047997],[104150.0,0.78622804],[104160.0,0.63987515],[104170.0,0.01444001],[104180.0,0.12050628]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158233099,[[104130.0,0.51449668],[104120.0,0.53668827],[104110.0,0.1068071],[104100.0,0.14818499],[104090.0,1.20751941]],[[104140.0,0.047997],[104150.0,0.78622804],[104160.0,0.46831707],[104170.0,0.18599809],[104180.0,0.12050628]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158233693,[[104130.0,0.51449668],[104120.0,0.53668827],[104110.0,0.1068071],[104100.0,0.19018746],[104090.0,1.16551694]],[[104140.0,0.047997],[104150.0,0.78622804],[104160.0,0.46831707],[104170.0,0.18599809],[104180.0,0.12050628]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158233998,[[104130.0,0.51449668],[104120.0,0.53668827],[104110.0,0.1068071],[104100.0,0.19018746],[104090.0,1.17451601]],[[104140.0,0.047997],[104150.0,0.78622804],[104160.0,0.46831707],[104170.0,0.18599809],[104180.0,0.12050628]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158234186,[[104130.0,0.51449668],[104120.0,0.53668827],[104110.0,0.14880957],[104100.0,0.14818499],[104090.0,1.46222189]],[[104140.0,0.047997],[104150.0,0.78622804],[104160.0,0.63987515],[104170.0,0.01444001],[104180.0,0.12050628]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158234598,[[104130.0,0.51449668],[104120.0,0.53668827],[104110.0,0.14880957],[104100.0,0.14818499],[104090.0,1.47666189]],[[104140.0,0.047997],[104150.0,0.78622804],[104160.0,0.63987515],[104180.0,0.10606627]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158234901,[[104130.0,0.51449669],[104120.0,0.53668827],[104110.0,0.14880957],[104100.0,0.14818499],[104090.0,1.47666189]],[[104140.0,0.047997],[104150.0,0.78622804],[104160.0,0.63987515],[104180.0,0.10606627],[104190.0,1.3387542]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158235300,[[104130.0,0.51449669],[104120.0,0.53668827],[104110.0,0.14880957],[104100.0,0.14818499],[104090.0,1.47666189]],[[104140.0,0.047997],[104150.0,0.78622804],[104160.0,0.63987515],[104180.0,0.30621736],[104190.0,1.13860311]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158235599,[[104130.0,0.51449669],[104120.0,0.53668827],[104110.0,0.14880957],[104100.0,0.14818499],[104090.0,1.47666189]],[[104140.0,0.047997],[104150.0,0.78622804],[104160.0,0.63987515],[104180.0,0.32065737],[104190.0,1.13860311]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158235991,[[104130.0,0.51449669],[104120.0,0.53668827],[104110.0,0.14880957],[104100.0,0.14818499],[104090.0,1.47666189]],[[104140.0,0.047997],[104150.0,0.78622804],[104160.0,0.63987515],[104170.0,0.01444001],[104180.0,0.32065737]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158236191,[[104130.0,0.51449669],[104120.0,0.53668827],[104110.0,0.14880957],[104100.0,0.14818499],[104090.0,0.90097841]],[[104140.0,0.047997],[104150.0,0.78622804],[104160.0,0.63987515],[104180.0,0.32065737],[104200.0,0.00098704]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158236485,[[104130.0,0.51449669],[104120.0,0.53668827],[104110.0,0.14880957],[104100.0,0.14818499],[104090.0,0.89197934]],[[104140.0,0.047997],[104150.0,0.78622804],[104160.0,0.63987515],[104170.0,0.01444001],[104180.0,0.32065737]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158236693,[[104130.0,0.51449669],[104120.0,0.53668827],[104110.0,0.1068071],[104100.0,0.19018746],[104090.0,0.89197934]],[[104140.0,0.047997],[104150.0,0.78622804],[104160.0,0.63987515],[104170.0,0.01444001],[104180.0,0.32065737]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158237393,[[104130.0,0.51449669],[104120.0,0.53668827],[104110.0,0.1068071],[104100.0,0.19018746],[104090.0,0.89197934]],[[104140.0,0.047997],[104150.0,0.78622804],[104160.0,0.63987515],[104180.0,0.32065737],[104190.0,0.909859]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158237593,[[104130.0,0.51449669],[104120.0,0.53668827],[104110.0,0.1068071],[104100.0,0.19018746],[104090.0,0.89197934]],[[104140.0,0.047997],[104150.0,0.78622804],[104160.0,0.63987515],[104170.0,0.01444001],[104180.0,0.32065737]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158237804,[[104130.0,0.51449669],[104120.0,0.53668827],[104110.0,0.1068071],[104100.0,0.19018746],[104090.0,0.87753934]],[[104140.0,0.047997],[104150.0,0.78622804],[104160.0,0.63987515],[104180.0,0.32065737]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158238106,[[104130.0,0.51449669],[104120.0,0.53668827],[104110.0,0.1068071],[104100.0,0.19018746],[104090.0,0.87753934]],[[104140.0,0.047997],[104150.0,0.78622804],[104160.0,0.63987515],[104170.0,0.01444001],[104180.0,0.32065737]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158238401,[[104130.0,0.51449669],[104120.0,0.53668827],[104110.0,0.1068071],[104100.0,0.19018746],[104090.0,0.87753934]],[[104140.0,0.047997],[104150.0,0.78622804],[104160.0,0.63987515],[104180.0,0.32065737]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158238803,[[104130.0,0.51449669],[104120.0,0.53668827],[104110.0,0.1068071],[104100.0,0.19018746],[104090.0,0.87753934]],[[104140.0,0.047997],[104150.0,0.78622804],[104160.0,0.63987515],[104170.0,0.01444001],[104180.0,0.32065737]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158239100,[[104130.0,0.51449669],[104120.0,0.53668827],[104110.0,0.1068071],[104100.0,0.14818499],[104090.0,0.91954181]],[[104140.0,0.047997],[104150.0,0.78622804],[104160.0,0.63987515],[104170.0,0.01444001],[104180.0,0.32065737]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158239293,[[104130.0,0.15369669],[104120.0,0.53668827],[104110.0,0.4676071],[104100.0,0.14818499],[104090.0,0.91954181]],[[104140.0,0.047997],[104150.0,0.78622804],[104160.0,0.63987515],[104180.0,0.32065737]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158239495,[[104130.0,0.15369669],[104120.0,0.53668827],[104110.0,0.4676071],[104100.0,0.14818499],[104090.0,0.91954181]],[[104140.0,0.047997],[104150.0,0.78622804],[104160.0,0.63987515],[104170.0,0.01444001],[104180.0,0.32065737]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158239690,[[104130.0,0.15369669],[104120.0,0.53668827],[104110.0,0.4676071],[104100.0,0.14818499],[104090.0,0.63183593]],[[104140.0,0.047997],[104150.0,0.78622804],[104160.0,0.63987515],[104170.0,0.01444001],[104180.0,0.32065737]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158239892,[[104130.0,0.51449669],[104120.0,0.53668827],[104110.0,0.1548121],[104100.0,0.10017399],[104090.0,0.63183593]],[[104140.0,0.047997],[104150.0,0.78622804],[104160.0,0.63987515],[104170.0,0.01444001],[104180.0,0.32065737]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158240095,[[104130.0,0.51449669],[104120.0,0.53668827],[104110.0,0.1548121],[104100.0,0.10017399],[104090.0,0.63183593]],[[104140.0,0.047997],[104150.0,0.69203977],[104160.0,0.63987515],[104170.0,0.01444001],[104180.0,0.32065737]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158240298,[[104130.0,0.54989669],[104120.0,0.53668827],[104110.0,0.1183121],[104100.0,0.10017399],[104090.0,0.63183593]],[[104140.0,0.047997],[104150.0,0.69203977],[104160.0,0.63987515],[104170.0,0.05174001],[104180.0,0.32065737]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158240499,[[104130.0,0.54989669],[104120.0,0.53668827],[104110.0,0.1183121],[104100.0,0.14217646],[104090.0,0.58983346]],[[104140.0,0.047997],[104150.0,0.69203977],[104160.0,0.63987515],[104170.0,0.0373],[104180.0,0.32065737]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158240701,[[104130.0,0.54989669],[104120.0,0.53668827],[104110.0,0.1183121],[104100.0,0.14217646],[104090.0,0.58983346]],[[104140.0,0.047997],[104150.0,0.75012804],[104160.0,0.63987515],[104170.0,0.0373],[104180.0,0.32065737]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158240898,[[104130.0,0.54989669],[104120.0,0.53668827],[104110.0,0.1183121],[104100.0,0.10017399],[104090.0,0.63183593]],[[104140.0,0.047997],[104150.0,0.75012804],[104160.0,0.63987515],[104170.0,0.05174001],[104180.0,0.32065737]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158241099,[[104130.0,0.54989669],[104120.0,0.53668827],[104110.0,0.1183121],[104100.0,0.10017399],[104090.0,0.63183593]],[[104140.0,0.047997],[104150.0,0.75012804],[104160.0,0.63987515],[104170.0,0.0373],[104180.0,0.32065737]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158241298,[[104130.0,0.54989669],[104120.0,0.53668827],[104110.0,0.1183121],[104100.0,0.10017399],[104090.0,0.63183593]],[[104140.0,0.047997],[104150.0,0.75012804],[104160.0,0.63987515],[104170.0,0.05174001],[104180.0,0.32065737]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158241903,[[104130.0,0.54989669],[104120.0,0.53668827],[104110.0,0.1183121],[104100.0,0.10017399],[104090.0,0.63183593]],[[104140.0,0.047997],[104150.0,0.69203977],[104160.0,0.63987515],[104170.0,0.05174001],[104180.0,0.32065737]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158242405,[[104130.0,0.54989669],[104120.0,0.53668827],[104110.0,0.1183121],[104100.0,0.10017399],[104090.0,0.63183593]],[[104140.0,0.047997],[104150.0,0.69203977],[104160.0,0.63987515],[104170.0,0.05174001],[104180.0,0.12050628]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158242998,[[104130.0,0.18909669],[104120.0,0.53668827],[104110.0,0.4791121],[104100.0,0.10017399],[104090.0,0.63183593]],[[104140.0,0.408797],[104150.0,0.69203977],[104160.0,0.27907515],[104170.0,0.05174001],[104180.0,0.12050628]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158243199,[[104130.0,0.18909669],[104120.0,0.53668827],[104110.0,0.4791121],[104100.0,0.10017399],[104090.0,0.63183593]],[[104140.0,0.408797],[104150.0,0.75012804],[104160.0,0.27907515],[104170.0,0.05174001],[104180.0,0.12050628]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158243997,[[104130.0,0.18909669],[104120.0,0.53668827],[104110.0,0.4311061],[104100.0,0.10017399],[104090.0,0.63183593]],[[104140.0,0.408797],[104150.0,0.75012804],[104160.0,0.27907515],[104170.0,0.05174001],[104180.0,0.12050628]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158244198,[[104130.0,0.18909669],[104120.0,0.53668827],[104110.0,0.4791121],[104100.0,0.10017399],[104090.0,0.63183593]],[[104140.0,0.408797],[104150.0,0.75012804],[104160.0,0.27907515],[104170.0,0.05174001],[104180.0,0.12050628]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158244401,[[104130.0,0.18909669],[104120.0,0.53668827],[104110.0,0.4311061],[104100.0,0.10017399],[104090.0,0.63183593]],[[104140.0,0.408797],[104150.0,0.75012804],[104160.0,0.27907515],[104170.0,0.05174001],[104180.0,0.12050628]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158244704,[[104130.0,0.18909669],[104120.0,0.53668827],[104110.0,0.4311061],[104100.0,0.14818499],[104090.0,0.63183593]],[[104140.0,0.408797],[104150.0,0.75012804],[104160.0,0.27907515],[104170.0,0.05174001],[104180.0,0.12050628]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158245108,[[104130.0,0.18909669],[104120.0,0.53668827],[104110.0,0.4311061],[104100.0,0.14818499],[104090.0,0.11372199]],[[104140.0,0.408797],[104150.0,0.75012804],[104160.0,0.27907515],[104170.0,0.05174001],[104180.0,0.12050628]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158245402,[[104130.0,0.18909669],[104120.0,0.53668827],[104110.0,0.4311061],[104100.0,0.14818499],[104090.0,0.11372199]],[[104140.0,0.047997],[104150.0,0.75012804],[104160.0,0.63987515],[104170.0,0.05174001],[104180.0,0.12050628]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158245607,[[104130.0,0.18909669],[104120.0,0.53668827],[104110.0,0.4311061],[104100.0,0.15718406],[104090.0,0.11372199]],[[104140.0,0.408797],[104150.0,0.75012804],[104160.0,0.27907515],[104170.0,0.05174001],[104180.0,0.12050628]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158245806,[[104130.0,0.18909669],[104120.0,0.53668827],[104110.0,0.4311061],[104100.0,0.15718406],[104090.0,0.11372199]],[[104140.0,0.047997],[104150.0,0.75012804],[104160.0,0.63987515],[104170.0,0.05174001],[104180.0,0.12050628]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158246008,[[104130.0,0.18909669],[104120.0,0.53668827],[104110.0,0.47310857],[104100.0,0.15718406],[104090.0,0.91103666]],[[104140.0,0.408797],[104150.0,0.75012804],[104160.0,0.27907515],[104170.0,0.05174001],[104180.0,0.12050628]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158246404,[[104130.0,0.19809576],[104120.0,0.57018559],[104110.0,0.47310857],[104100.0,0.24069203],[104090.0,0.87753934]],[[104140.0,0.408797],[104150.0,0.75012804],[104160.0,0.27907515],[104170.0,0.05174001],[104180.0,0.12050628]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158246704,[[104130.0,0.24009823],[104120.0,0.57018559],[104110.0,0.4311061],[104100.0,0.24069203],[104090.0,0.87753934]],[[104140.0,0.408797],[104150.0,0.75012804],[104160.0,0.27907515],[104170.0,0.05174001],[104180.0,0.12050628]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158247105,[[104130.0,0.24009823],[104120.0,0.57018559],[104110.0,0.71881198],[104100.0,0.81637551],[104090.0,0.95076517]],[[104140.0,0.408797],[104150.0,0.75012804],[104160.0,0.27907515],[104170.0,0.05174001],[104180.0,0.12050628]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158247508,[[104130.0,0.24009837],[104120.0,0.57018559],[104110.0,0.71881198],[104100.0,0.81637551],[104090.0,0.95076517]],[[104140.0,0.408797],[104150.0,0.75012804],[104160.0,0.27907515],[104170.0,0.05174001],[104180.0,0.12050628]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158248407,[[104130.0,0.24009837],[104120.0,0.57018559],[104110.0,0.71881198],[104100.0,0.72386847],[104090.0,1.04327221]],[[104140.0,0.408797],[104150.0,0.75012804],[104160.0,0.27907515],[104170.0,0.2518911],[104180.0,0.34925039]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158248607,[[104130.0,0.2310993],[104120.0,0.54568734],[104110.0,0.7523093],[104100.0,0.72386847],[104090.0,1.04327221]],[[104140.0,0.408797],[104150.0,0.75012804],[104160.0,0.27907515],[104170.0,0.2518911],[104180.0,0.34925039]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158249401,[[104130.0,0.2310993],[104120.0,0.54568734],[104110.0,0.7523093],[104100.0,0.72386847],[104090.0,1.04327221]],[[104140.0,0.047997],[104150.0,0.75012804],[104160.0,0.63987515],[104170.0,0.2518911],[104180.0,0.34925039]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158250205,[[104130.0,0.1956993],[104120.0,0.54568734],[104110.0,0.7523093],[104100.0,0.72386847],[104090.0,1.04327221]],[[104140.0,0.047997],[104150.0,0.75012804],[104160.0,0.63987515],[104170.0,0.2518911],[104180.0,0.34925039]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158250509,[[104130.0,0.1956993],[104120.0,0.54568734],[104110.0,0.7907093],[104100.0,0.72386847],[104090.0,1.04327221]],[[104140.0,0.047997],[104150.0,0.78582804],[104160.0,0.63987515],[104170.0,0.2145911],[104180.0,0.34925039]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158250710,[[104130.0,0.1956993],[104120.0,0.54568734],[104110.0,0.7907093],[104100.0,0.72386847],[104090.0,1.04327221]],[[104140.0,0.408797],[104150.0,0.78582804],[104160.0,0.27907515],[104170.0,0.2145911],[104180.0,0.34925039]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158250909,[[104130.0,0.1956993],[104120.0,0.54568734],[104110.0,0.7907093],[104100.0,0.72386847],[104090.0,1.04327221]],[[104140.0,0.047997],[104150.0,0.78582804],[104160.0,0.63987515],[104170.0,0.2145911],[104180.0,0.34925039]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158251621,[[104130.0,0.1956993],[104120.0,0.54568734],[104110.0,0.7907093],[104100.0,0.72386847],[104090.0,1.04327221]],[[104140.0,0.408797],[104150.0,0.78582804],[104160.0,0.27907515],[104170.0,0.2145911],[104180.0,0.34925039]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158251805,[[104130.0,0.1956993],[104120.0,0.54568734],[104110.0,0.7907093],[104100.0,0.72386847],[104090.0,0.6823405]],[[104140.0,0.047997],[104150.0,0.78582804],[104160.0,0.63987515],[104170.0,0.2145911],[104180.0,0.34925039]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158252006,[[104130.0,0.1956993],[104120.0,0.54568734],[104110.0,0.7907093],[104100.0,0.72386847],[104090.0,0.6823405]],[[104140.0,0.408797],[104150.0,0.78582804],[104160.0,0.27907515],[104170.0,0.2145911],[104180.0,0.34925039]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158253204,[[104130.0,0.1956993],[104120.0,0.54568734],[104110.0,0.50300342],[104100.0,1.01157435],[104090.0,0.6823405]],[[104140.0,0.408797],[104150.0,0.78582804],[104160.0,0.27907515],[104170.0,0.2145911],[104180.0,0.34925039]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158253504,[[104130.0,0.1956993],[104120.0,0.54568734],[104110.0,0.50300342],[104100.0,1.01157435],[104090.0,0.6823405]],[[104140.0,0.047997],[104150.0,0.78582804],[104160.0,0.63987515],[104170.0,0.2145911],[104180.0,0.34925039]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158253913,[[104130.0,0.1956993],[104120.0,0.54568734],[104110.0,0.50300342],[104100.0,1.01157435],[104090.0,0.6823405]],[[104140.0,0.408797],[104150.0,0.78582804],[104160.0,0.27907515],[104170.0,0.2145911],[104180.0,0.34925039]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158254513,[[104130.0,0.1956993],[104120.0,0.54568734],[104110.0,0.50300342],[104100.0,1.01157435],[104090.0,0.6823405]],[[104140.0,0.408797],[104150.0,0.78582804],[104160.0,0.27907515],[104170.0,0.20015109],[104180.0,0.33481038]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158254913,[[104130.0,0.1956993],[104120.0,0.54568734],[104110.0,0.50300342],[104100.0,1.01157435],[104090.0,0.6823405]],[[104140.0,0.047997],[104150.0,0.78582804],[104160.0,0.63987515],[104170.0,0.20015109],[104180.0,0.33481038]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158255410,[[104130.0,0.1956993],[104120.0,0.54568734],[104110.0,0.50300342],[104100.0,1.01157435],[104090.0,0.6967805]],[[104140.0,0.408797],[104150.0,0.78582804],[104160.0,0.27907515],[104170.0,0.20015109],[104180.0,0.33481038]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158255612,[[104130.0,0.1956993],[104120.0,0.54568734],[104110.0,0.50300342],[104100.0,1.01157435],[104090.0,0.6823405]],[[104140.0,0.047997],[104150.0,0.78582804],[104160.0,0.63987515],[104170.0,0.2145911],[104180.0,0.33481038]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158255813,[[104130.0,0.1956993],[104120.0,0.54568734],[104110.0,0.50300342],[104100.0,1.01157435],[104090.0,0.6967805]],[[104140.0,0.408797],[104150.0,0.78582804],[104160.0,0.27907515],[104170.0,0.2145911],[104180.0,0.33481038]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158256208,[[104130.0,0.1956993],[104120.0,0.54568734],[104110.0,0.50300342],[104100.0,1.01157435],[104090.0,0.6823405]],[[104140.0,0.047997],[104150.0,0.78582804],[104160.0,0.63987515],[104170.0,0.2145911],[104180.0,0.34925039]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158256407,[[104130.0,0.1956993],[104120.0,0.54568734],[104110.0,0.50300342],[104100.0,1.01157435],[104090.0,0.6967805]],[[104140.0,0.047997],[104150.0,0.78582804],[104160.0,0.63987515],[104170.0,0.2145911],[104180.0,0.34925039]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158256611,[[104130.0,0.1956993],[104120.0,0.54568734],[104110.0,0.50300342],[104100.0,1.01157435],[104090.0,0.6823405]],[[104140.0,0.047997],[104150.0,0.78582804],[104160.0,0.63987515],[104170.0,0.2145911],[104180.0,0.34925039]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158256812,[[104130.0,0.13761103],[104120.0,0.54568734],[104110.0,0.50300342],[104100.0,1.01157435],[104090.0,0.6823405]],[[104140.0,0.047997],[104150.0,0.78582804],[104160.0,0.63987515],[104170.0,0.2145911],[104180.0,0.34925039]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158257210,[[104130.0,0.13761103],[104120.0,0.54568734],[104110.0,0.50300342],[104100.0,1.01157435],[104090.0,0.6967805]],[[104140.0,0.047997],[104150.0,0.78582804],[104160.0,0.63987515],[104170.0,0.2145911],[104180.0,0.34925039]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158257411,[[104130.0,0.13761103],[104120.0,0.54568734],[104110.0,0.50300342],[104100.0,1.01157435],[104090.0,0.6967805]],[[104140.0,0.047997],[104150.0,0.78582804],[104160.0,0.63987515],[104170.0,0.20015109],[104180.0,0.34925039]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158257715,[[104130.0,0.13761102],[104120.0,0.54568734],[104110.0,0.50300342],[104100.0,1.01157435],[104090.0,0.6967805]],[[104140.0,0.047997],[104150.0,0.78582804],[104160.0,0.63987515],[104170.0,0.20015109],[104180.0,0.34925039]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158257919,[[104130.0,0.13761102],[104120.0,0.54568734],[104110.0,0.50300342],[104100.0,1.01157435],[104090.0,0.6967805]],[[104140.0,0.047997],[104150.0,0.78582804],[104160.0,0.63987515],[104170.0,0.2145911],[104180.0,0.34925039]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158258517,[[104130.0,0.13761102],[104120.0,0.54568734],[104110.0,0.7907093],[104100.0,1.24198241],[104090.0,0.17866656]],[[104140.0,0.047997],[104150.0,0.78582804],[104160.0,0.63987515],[104170.0,0.2145911],[104180.0,0.34925039]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158258919,[[104130.0,0.19569929],[104120.0,0.54568734],[104110.0,0.7907093],[104100.0,1.24198241],[104090.0,0.17866656]],[[104140.0,0.047997],[104150.0,0.78582804],[104160.0,0.63987515],[104170.0,0.2145911],[104180.0,0.34925039]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158259715,[[104130.0,0.19569929],[104120.0,0.54568734],[104110.0,0.7907093],[104100.0,0.66629893],[104090.0,0.75435004]],[[104140.0,0.047997],[104150.0,0.78582804],[104160.0,0.63987515],[104170.0,0.2145911],[104180.0,0.34925039]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158260214,[[104130.0,0.19569929],[104120.0,0.54568734],[104110.0,0.7907093],[104100.0,0.66629893],[104090.0,0.75435004]],[[104140.0,0.047997],[104150.0,0.78582804],[104160.0,0.63987515],[104170.0,0.2145911],[104180.0,0.35023765]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158260521,[[104130.0,0.13761102],[104120.0,0.54568734],[104110.0,0.7907093],[104100.0,0.66629893],[104090.0,0.75435004]],[[104140.0,0.047997],[104150.0,0.78582804],[104160.0,0.63987515],[104170.0,0.2145911],[104180.0,0.35023765]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158260921,[[104130.0,0.49841102],[104120.0,0.54568734],[104110.0,0.4299093],[104100.0,0.66629893],[104090.0,0.75435004]],[[104140.0,0.047997],[104150.0,0.78582804],[104160.0,0.63987515],[104170.0,0.2145911],[104180.0,0.35023765]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158261109,[[104130.0,0.13761102],[104120.0,0.54568734],[104110.0,0.7907093],[104100.0,0.66629893],[104090.0,0.75435004]],[[104140.0,0.047997],[104150.0,0.78582804],[104160.0,0.63987515],[104170.0,0.2145911],[104180.0,0.35023765]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158261418,[[104130.0,0.13761102],[104120.0,0.53668827],[104110.0,0.76621105],[104100.0,0.69979625],[104090.0,0.661843]],[[104140.0,0.047997],[104150.0,0.78582804],[104160.0,0.63987515],[104170.0,0.2145911],[104180.0,0.35023765]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158261918,[[104130.0,0.13761102],[104120.0,0.53668827],[104110.0,0.76621105],[104100.0,0.69979625],[104090.0,1.65479774]],[[104140.0,0.16257954],[104150.0,0.78582804],[104160.0,0.63987515],[104170.0,0.2145911],[104180.0,0.35023765]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158262218,[[104130.0,0.13761102],[104120.0,0.54568734],[104110.0,0.7907093],[104100.0,0.66629893],[104090.0,1.65479774]],[[104140.0,0.16257954],[104150.0,0.78582804],[104160.0,0.63987515],[104170.0,0.2145911],[104180.0,0.35023765]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158262410,[[104130.0,0.13761102],[104120.0,0.54568734],[104110.0,0.75577142],[104100.0,0.69979625],[104090.0,1.65479774]],[[104140.0,0.16257954],[104150.0,0.78582804],[104160.0,0.63987515],[104170.0,0.2145911],[104180.0,0.35023765]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158262821,[[104130.0,0.13761102],[104120.0,0.54568734],[104110.0,0.46806554],[104100.0,0.98750213],[104090.0,1.29386603]],[[104140.0,0.16257954],[104150.0,0.78582804],[104160.0,0.63987515],[104170.0,0.2145911],[104180.0,0.35023765]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158263022,[[104130.0,0.13761102],[104120.0,0.54568734],[104110.0,0.50156286],[104100.0,0.95400481],[104090.0,1.29386603]],[[104140.0,0.16257954],[104150.0,0.78582804],[104160.0,0.63987515],[104170.0,0.2145911],[104180.0,0.35023765]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158263816,[[104130.0,0.137611],[104120.0,0.54568734],[104110.0,0.50156286],[104100.0,0.9554453],[104090.0,1.29386603]],[[104140.0,0.16257954],[104150.0,0.78582804],[104160.0,0.63987515],[104170.0,0.2145911],[104180.0,0.35023765]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158265623,[[104130.0,0.137611],[104120.0,0.53668827],[104110.0,0.47706461],[104100.0,0.98894262],[104090.0,1.38637307]],[[104140.0,0.16257954],[104150.0,0.78582804],[104160.0,0.63987515],[104170.0,0.2145911],[104180.0,0.35023765]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158265917,[[104130.0,0.13761099],[104120.0,0.53668827],[104110.0,0.47706461],[104100.0,0.98894262],[104090.0,1.29386603]],[[104140.0,0.16257954],[104150.0,0.78582804],[104160.0,0.63987515],[104170.0,0.2145911],[104180.0,0.35023765]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158266118,[[104130.0,0.13761099],[104120.0,0.53668827],[104110.0,0.46806554],[104100.0,0.96444437],[104090.0,1.32736335]],[[104140.0,0.16257954],[104150.0,0.78582804],[104160.0,0.63987515],[104170.0,0.2145911],[104180.0,0.35023765]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158266819,[[104130.0,0.09560852],[104120.0,0.57869074],[104110.0,0.46806554],[104100.0,0.96444437],[104090.0,1.32736335]],[[104140.0,0.16257954],[104150.0,0.78582804],[104160.0,0.63987515],[104170.0,0.2145911],[104180.0,0.35023765]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158267323,[[104130.0,0.09560852],[104120.0,0.21789074],[104110.0,0.10726554],[104100.0,0.67673849],[104090.0,1.61506923]],[[104140.0,0.16257954],[104150.0,0.42502804],[104160.0,0.27763435],[104170.0,0.01444001],[104180.0,0.32164463]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158267517,[[104130.0,0.09560852],[104120.0,0.57869074],[104110.0,0.46806554],[104100.0,0.67673849],[104090.0,1.61506923]],[[104140.0,0.16257954],[104150.0,0.78582804],[104160.0,0.63843435],[104170.0,0.01444001],[104180.0,0.32164463]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158267814,[[104130.0,0.09560852],[104120.0,0.57869074],[104110.0,0.46806554],[104100.0,0.66773942],[104090.0,1.58157191]],[[104140.0,0.16257954],[104150.0,0.78582804],[104160.0,0.63843435],[104170.0,0.01444001],[104180.0,0.32164463]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158268016,[[104130.0,0.09560852],[104120.0,0.57869074],[104110.0,0.46806554],[104100.0,0.66773942],[104090.0,1.58157191]],[[104140.0,0.16257954],[104150.0,0.78582804],[104160.0,0.63843435],[104170.0,0.0158805],[104180.0,0.32164463]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158268217,[[104130.0,0.09560852],[104120.0,0.57869074],[104110.0,0.46806554],[104100.0,0.66773942],[104090.0,1.59057098]],[[104140.0,0.16257954],[104150.0,0.78582804],[104160.0,0.63843435],[104170.0,0.0158805],[104180.0,0.32164463]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158268620,[[104130.0,0.09560852],[104120.0,0.53668827],[104110.0,0.51006801],[104100.0,0.66773942],[104090.0,1.59057098]],[[104140.0,0.16257954],[104150.0,0.78582804],[104160.0,0.63843435],[104170.0,0.0158805],[104180.0,0.32164463]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158268921,[[104130.0,0.09560852],[104120.0,0.53668827],[104110.0,0.51006801],[104100.0,0.66773942],[104090.0,1.59057098]],[[104140.0,0.16257954],[104150.0,0.78582804],[104160.0,0.63843435],[104170.0,0.0158805],[104180.0,0.27366663]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158269121,[[104130.0,0.09560852],[104120.0,0.53668827],[104110.0,0.51006801],[104100.0,0.66773942],[104090.0,1.59057098]],[[104140.0,0.16257954],[104150.0,0.78582804],[104160.0,0.63843435],[104170.0,0.0638625],[104180.0,0.27366663]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158269420,[[104130.0,0.09560852],[104120.0,0.17588827],[104110.0,0.51006801],[104100.0,0.51042548],[104090.0,2.09968585]],[[104140.0,0.52337954],[104150.0,0.78582804],[104160.0,0.27763435],[104170.0,0.0638625],[104180.0,0.27366663]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158269921,[[104130.0,0.09560867],[104120.0,0.17588827],[104110.0,0.51006801],[104100.0,0.51042548],[104090.0,2.09968585]],[[104140.0,0.52337954],[104150.0,0.78582804],[104160.0,0.27763435],[104170.0,0.0638625],[104180.0,0.27366663]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158270519,[[104130.0,0.09560867],[104120.0,0.17588827],[104110.0,0.51006801],[104100.0,0.51042548],[104090.0,1.0148875]],[[104140.0,0.16257954],[104150.0,0.78582804],[104160.0,0.63843435],[104170.0,0.0638625],[104180.0,0.27366663]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158270721,[[104130.0,0.09560867],[104120.0,0.53668827],[104110.0,0.51006801],[104100.0,0.14962548],[104090.0,1.0148875]],[[104140.0,0.52337954],[104150.0,0.78582804],[104160.0,0.27763435],[104170.0,0.0638625],[104180.0,0.27366663]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158271218,[[104130.0,0.09560867],[104120.0,0.53668827],[104110.0,0.51006801],[104100.0,0.14962548],[104090.0,1.00588843]],[[104140.0,0.52337954],[104150.0,0.78582804],[104160.0,0.27763435],[104170.0,0.0638625],[104180.0,0.27366663]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158271422,[[104130.0,0.09560867],[104120.0,0.53668827],[104110.0,0.51006801],[104100.0,0.61035539],[104090.0,1.0148875]],[[104140.0,0.52337954],[104150.0,0.78582804],[104160.0,0.27763435],[104170.0,0.0638625],[104180.0,0.27366663]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158271714,[[104130.0,0.09560867],[104120.0,0.53668827],[104110.0,0.51006801],[104100.0,0.61035539],[104090.0,1.04838482]],[[104140.0,0.52337954],[104150.0,0.78582804],[104160.0,0.27763435],[104170.0,0.0638625],[104180.0,0.27366663]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158271921,[[104130.0,0.09560867],[104120.0,0.57869074],[104110.0,0.46806554],[104100.0,0.61935446],[104090.0,1.03938575]],[[104140.0,0.52337954],[104150.0,0.78582804],[104160.0,0.27763435],[104170.0,0.0638625],[104180.0,0.27366663]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158272220,[[104130.0,0.09560867],[104120.0,0.57869074],[104110.0,0.46806554],[104100.0,0.61935446],[104090.0,1.03938575]],[[104140.0,0.52337954],[104150.0,0.78582804],[104160.0,0.27763435],[104170.0,0.06484983],[104180.0,0.27267937]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158272821,[[104130.0,0.09560867],[104120.0,0.57869074],[104110.0,0.46806554],[104100.0,0.61935446],[104090.0,1.03938575]],[[104140.0,0.16257954],[104150.0,0.78582804],[104160.0,0.63843435],[104170.0,0.06484983],[104180.0,0.27267937]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158273023,[[104130.0,0.09560867],[104120.0,0.57869074],[104110.0,0.46806554],[104100.0,0.61935446],[104090.0,1.03938575]],[[104140.0,0.52337954],[104150.0,0.78582804],[104160.0,0.27763435],[104170.0,0.06484983],[104180.0,0.27267937]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158273622,[[104130.0,0.09560867],[104120.0,0.58768981],[104110.0,0.50156286],[104100.0,0.61035539],[104090.0,1.00588843]],[[104140.0,0.52337954],[104150.0,0.78582804],[104160.0,0.27763435],[104170.0,0.06484983],[104180.0,0.27267937]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158273821,[[104130.0,0.09560867],[104120.0,0.58768981],[104110.0,0.50156286],[104100.0,0.89806127],[104090.0,0.71818255]],[[104140.0,0.52337954],[104150.0,0.78582804],[104160.0,0.27763435],[104170.0,0.06484983],[104180.0,0.27267937]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158274020,[[104130.0,0.09560856],[104120.0,0.57869074],[104110.0,0.50156286],[104100.0,0.89806127],[104090.0,0.81068959]],[[104140.0,0.52337954],[104150.0,0.78582804],[104160.0,0.27763435],[104170.0,0.06484983],[104180.0,0.27267937]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158274326,[[104130.0,0.13761103],[104120.0,0.53668827],[104110.0,0.54956886],[104100.0,0.89806127],[104090.0,0.81068959]],[[104140.0,0.16257954],[104150.0,0.78582804],[104160.0,0.63843435],[104170.0,0.06484983],[104180.0,0.27267937]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158274520,[[104130.0,0.13761103],[104120.0,0.53668827],[104110.0,0.54956886],[104100.0,0.89806127],[104090.0,0.79624959]],[[104140.0,0.52337954],[104150.0,0.78582804],[104160.0,0.27763435],[104170.0,0.05040982],[104180.0,0.25823936]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158274721,[[104130.0,0.13761103],[104120.0,0.53668827],[104110.0,0.78926874],[104100.0,0.56234439],[104090.0,1.1571813]],[[104140.0,0.52337954],[104150.0,0.78582804],[104160.0,0.27763435],[104170.0,0.05040982],[104180.0,0.25823936]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158275035,[[104130.0,0.13761103],[104120.0,0.54568914],[104110.0,0.83727574],[104100.0,0.56234439],[104090.0,1.08546178]],[[104140.0,0.52337954],[104150.0,0.78582804],[104160.0,0.27763435],[104170.0,0.05040982],[104180.0,0.25823936]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158275228,[[104130.0,0.13761103],[104120.0,0.53668827],[104110.0,0.78926874],[104100.0,0.61035539],[104090.0,1.08546178]],[[104140.0,0.52337954],[104150.0,0.78582804],[104160.0,0.27763435],[104170.0,0.05040982],[104180.0,0.25823936]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158275726,[[104130.0,0.13761103],[104120.0,0.53668827],[104110.0,0.83727474],[104100.0,0.61035539],[104090.0,1.08546178]],[[104140.0,0.52337954],[104150.0,0.78582804],[104160.0,0.27763435],[104170.0,0.05040982],[104180.0,0.25823936]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158276128,[[104130.0,0.13761105],[104120.0,0.53668827],[104110.0,0.83727474],[104100.0,0.61035539],[104090.0,1.09990178]],[[104140.0,0.52337954],[104150.0,0.78582804],[104160.0,0.27763435],[104170.0,0.05040982],[104180.0,0.25823936]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158276328,[[104130.0,0.13761105],[104120.0,0.53668827],[104110.0,1.29800465],[104100.0,0.14962548],[104090.0,1.08546178]],[[104140.0,0.52337954],[104150.0,0.78582804],[104160.0,0.27763435],[104170.0,0.06484983],[104180.0,0.25823936]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158276729,[[104130.0,0.13761105],[104120.0,0.57018559],[104110.0,1.26450733],[104100.0,0.14962548],[104090.0,1.09990178]],[[104140.0,0.52337954],[104150.0,0.78582804],[104160.0,0.27763435],[104170.0,0.06484983],[104180.0,0.25823936]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158276926,[[104130.0,0.13761105],[104120.0,0.54568906],[104110.0,1.29800465],[104100.0,0.14962548],[104090.0,1.08546178]],[[104140.0,0.52337954],[104150.0,0.78582804],[104160.0,0.27763435],[104170.0,0.06484983],[104180.0,0.27267937]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158277124,[[104130.0,0.13761105],[104120.0,0.54568906],[104110.0,1.29800465],[104100.0,0.14962548],[104090.0,1.09990178]],[[104140.0,0.52337954],[104150.0,0.78582804],[104160.0,0.27763435],[104170.0,0.06484983],[104180.0,0.27267937]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158277522,[[104130.0,0.13761105],[104120.0,0.57018559],[104110.0,1.26450733],[104100.0,0.14962548],[104090.0,1.08546178]],[[104140.0,0.52337954],[104150.0,0.78582804],[104160.0,0.27763435],[104170.0,0.05040982],[104180.0,0.27267937]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158277725,[[104130.0,0.13761105],[104120.0,0.20938559],[104110.0,0.90370733],[104100.0,0.14962548],[104090.0,1.09990178]],[[104140.0,0.16257954],[104150.0,0.42502804],[104160.0,0.27763435],[104170.0,0.06484983],[104180.0,0.27267937]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158278028,[[104130.0,0.13761105],[104120.0,0.54568906],[104110.0,0.90370733],[104100.0,0.14962548],[104090.0,1.09990178]],[[104140.0,0.16257954],[104150.0,0.42502804],[104160.0,0.27763435],[104170.0,0.06484983],[104180.0,0.27267937]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158278029,[[104130.0,0.13761105],[104120.0,0.54568906],[104110.0,1.29800465],[104100.0,0.14962548],[104090.0,1.09990178]],[[104140.0,0.52337954],[104150.0,0.42502804],[104160.0,0.63843435],[104170.0,0.06484983],[104180.0,0.27267937]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158278625,[[104130.0,0.13761105],[104120.0,0.54568906],[104110.0,1.29800465],[104100.0,0.14962548],[104090.0,1.09990178]],[[104140.0,0.52337954],[104150.0,0.42502804],[104160.0,0.68642335],[104170.0,0.01686783],[104180.0,0.27267937]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158279022,[[104130.0,0.13761105],[104120.0,0.18488906],[104110.0,0.93720465],[104100.0,0.14962548],[104090.0,1.09990178]],[[104140.0,0.16257954],[104150.0,0.42502804],[104160.0,0.32562335],[104170.0,0.01686783],[104180.0,0.27267937]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158279228,[[104130.0,0.13761105],[104120.0,0.54568906],[104110.0,1.29800465],[104100.0,0.14962548],[104090.0,1.09990178]],[[104140.0,0.52337954],[104150.0,0.42502804],[104160.0,0.68642335],[104170.0,0.01686783],[104180.0,0.27267937]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158280028,[[104130.0,0.13761105],[104120.0,0.54568906],[104110.0,1.29800465],[104100.0,0.14962548],[104090.0,0.73897007]],[[104140.0,0.52337954],[104150.0,0.42502804],[104160.0,0.68642335],[104170.0,0.21701892],[104180.0,0.30127239]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158280226,[[104130.0,0.13761106],[104120.0,0.54568906],[104110.0,1.29800465],[104100.0,0.14962548],[104090.0,0.73897007]],[[104140.0,0.52337954],[104150.0,0.42502804],[104160.0,0.68642335],[104170.0,0.21701892],[104180.0,0.30127239]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158280428,[[104130.0,0.13761106],[104120.0,0.54568906],[104110.0,1.24999865],[104100.0,0.14962548],[104090.0,0.73897007]],[[104140.0,0.52337954],[104150.0,0.42502804],[104160.0,0.68642335],[104170.0,0.21701892],[104180.0,0.30127239]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158282627,[[104130.0,0.13761106],[104120.0,0.54568906],[104110.0,1.24999865],[104100.0,0.66773942],[104090.0,1.67558526]],[[104140.0,0.52337954],[104150.0,0.42502804],[104160.0,0.68642335],[104170.0,0.21701892],[104180.0,0.30127239]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158283233,[[104130.0,0.08961106],[104120.0,0.59369006],[104110.0,1.24999865],[104100.0,0.66773942],[104090.0,1.67558526]],[[104140.0,0.52337954],[104150.0,0.42502804],[104160.0,0.68642335],[104170.0,0.21701892],[104180.0,0.30127239]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158283622,[[104130.0,0.08961106],[104120.0,0.59369006],[104110.0,1.24999865],[104100.0,0.66773942],[104090.0,1.31465355]],[[104140.0,0.52337954],[104150.0,0.42502804],[104160.0,0.68642335],[104170.0,0.21701892],[104180.0,0.30127239]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158283828,[[104130.0,0.08961105],[104120.0,0.59369006],[104110.0,1.24999865],[104100.0,0.66773942],[104090.0,1.31465355]],[[104140.0,0.52337954],[104150.0,0.42502804],[104160.0,0.68642335],[104170.0,0.21701892],[104180.0,0.30127239]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158284132,[[104130.0,0.08961105],[104120.0,0.54568906],[104110.0,1.24999865],[104100.0,0.66773942],[104090.0,1.31465355]],[[104140.0,0.52337954],[104150.0,0.42502804],[104160.0,0.68642335],[104170.0,0.21701892],[104180.0,0.30127239]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158284333,[[104130.0,0.13761105],[104120.0,0.54568906],[104110.0,1.24999865],[104100.0,0.66773942],[104090.0,1.31465355]],[[104140.0,0.52337954],[104150.0,0.42502804],[104160.0,0.68741075],[104170.0,0.21603159],[104180.0,0.30127239]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158284635,[[104130.0,0.13761105],[104120.0,0.53668827],[104110.0,1.24999865],[104100.0,0.66773942],[104090.0,1.67558526]],[[104140.0,0.52337954],[104150.0,0.42502804],[104160.0,0.68741075],[104170.0,0.21603159],[104180.0,0.30127239]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158284931,[[104130.0,0.08961105],[104120.0,0.61818659],[104110.0,1.21650133],[104100.0,0.66773942],[104090.0,1.67558526]],[[104140.0,0.52337954],[104150.0,0.78582804],[104160.0,0.32661075],[104170.0,0.21603159],[104180.0,0.30127239]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158285133,[[104130.0,0.08961105],[104120.0,0.59369005],[104110.0,1.24999865],[104100.0,0.66773942],[104090.0,1.67558526]],[[104140.0,0.52337954],[104150.0,0.78582804],[104160.0,0.32661075],[104170.0,0.21603159],[104180.0,0.30127239]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158285321,[[104130.0,0.09861183],[104120.0,0.06769732],[104110.0,1.21650133],[104100.0,1.01846215],[104090.0,1.66114526]],[[104140.0,0.63955608],[104150.0,0.72773977],[104160.0,0.27862175],[104170.0,0.26401659],[104180.0,0.24318412]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158285526,[[104110.0,0.96464257],[104100.0,1.14675042],[104090.0,1.938439],[104080.0,0.23220744],[104000.0,0.59282913]],[[104120.0,0.048004],[104130.0,0.096001],[104140.0,0.63955608],[104150.0,0.67974777],[104160.0,0.23063375]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158285728,[[104110.0,1.00925823],[104100.0,1.14675042],[104090.0,1.939719],[104080.0,0.19871012],[104070.0,0.51160432]],[[104120.0,0.048004],[104130.0,0.526301],[104140.0,0.52337954],[104150.0,0.24734777],[104160.0,0.3156383]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158285929,[[104110.0,1.00925823],[104100.0,1.14675042],[104090.0,1.93071822],[104080.0,0.12964386],[104070.0,0.52604432]],[[104120.0,0.048004],[104130.0,0.58438927],[104140.0,0.58146781],[104150.0,0.24734777],[104160.0,0.37372657]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158286232,[[104110.0,1.37005823],[104100.0,1.14675042],[104090.0,1.56991822],[104080.0,0.12964386],[104070.0,0.52604432]],[[104120.0,0.048004],[104130.0,0.58438927],[104140.0,0.58146781],[104150.0,0.24734777],[104160.0,0.37372657]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158286829,[[104110.0,1.37005823],[104100.0,1.14675042],[104090.0,1.56991822],[104080.0,0.12964386],[104070.0,0.52604432]],[[104120.0,0.048004],[104130.0,0.22358927],[104140.0,0.58146781],[104150.0,0.60814777],[104160.0,0.37372657]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158287127,[[104110.0,0.62162244],[104100.0,0.62863648],[104090.0,0.63330303],[104080.0,0.59037377],[104070.0,1.33186414]],[[104120.0,0.048004],[104130.0,0.33817181],[104140.0,0.61007826],[104150.0,0.63651286],[104160.0,0.20216849]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158287329,[[104110.0,0.62162244],[104100.0,0.62863648],[104080.0,0.59037377],[104070.0,1.33186414],[104050.0,1.47146638]],[[104120.0,0.048004],[104130.0,0.33817181],[104140.0,0.61007826],[104150.0,0.63651286],[104160.0,0.20216849]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158287635,[[104110.0,0.62162244],[104100.0,0.62863648],[104080.0,0.54235377],[104070.0,1.33186414],[104050.0,1.47146638]],[[104120.0,0.048004],[104130.0,0.33817181],[104140.0,0.61007826],[104150.0,0.63651286],[104160.0,0.20216849]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158287827,[[104110.0,0.62162244],[104100.0,0.62863648],[104090.0,0.048017],[104080.0,0.54235377],[104070.0,1.33186414]],[[104120.0,0.048004],[104130.0,0.23208254],[104140.0,0.61007826],[104150.0,0.58852286],[104160.0,0.20216849]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158288022,[[104110.0,0.62162244],[104100.0,0.62863648],[104090.0,0.048017],[104080.0,0.54235377],[104070.0,1.33186414]],[[104120.0,0.048004],[104130.0,0.23208254],[104140.0,0.65807626],[104150.0,0.58852286],[104160.0,0.20216849]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158288228,[[104110.0,0.62162244],[104100.0,0.64427843],[104090.0,0.048017],[104080.0,0.83005965],[104070.0,1.04415826]],[[104120.0,0.048004],[104130.0,0.1175],[104140.0,0.62946581],[104150.0,0.53969299],[104160.0,0.37372657]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158288734,[[104110.0,0.62162244],[104100.0,0.64427843],[104090.0,0.048017],[104080.0,0.83005965],[104070.0,1.04415826]],[[104120.0,0.048004],[104130.0,0.13267722],[104140.0,0.62946581],[104150.0,0.53969299],[104160.0,0.37372657]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158289537,[[104110.0,0.62162244],[104100.0,0.64427843],[104090.0,0.05701778],[104080.0,0.85455619],[104070.0,1.01066094]],[[104120.0,0.048004],[104130.0,0.13267722],[104140.0,0.62946581],[104150.0,0.53969299],[104160.0,0.37372657]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158290231,[[104110.0,0.62162244],[104100.0,0.64427843],[104090.0,0.05701778],[104080.0,0.85455619],[104070.0,1.01066094]],[[104120.0,0.048004],[104130.0,0.19076549],[104140.0,0.62946581],[104150.0,0.53969299],[104160.0,0.37372657]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158290421,[[104110.0,0.62162244],[104100.0,0.64427843],[104090.0,0.05701778],[104080.0,0.85455619],[104070.0,1.01066094]],[[104120.0,0.048004],[104130.0,0.13267722],[104140.0,0.62946581],[104150.0,0.53969299],[104160.0,0.37372657]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158291021,[[104110.0,0.62162244],[104100.0,0.65327921],[104090.0,0.048017],[104080.0,0.85455619],[104070.0,1.01066094]],[[104120.0,0.048004],[104130.0,0.13267722],[104140.0,0.62946581],[104150.0,0.53969299],[104160.0,0.37372657]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158291234,[[104110.0,0.62162244],[104100.0,0.65327921],[104090.0,0.08151432],[104080.0,0.82105887],[104070.0,1.01066094]],[[104120.0,0.048004],[104130.0,0.13267722],[104140.0,0.62946581],[104150.0,0.53969299],[104160.0,0.37372657]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158291532,[[104110.0,0.62162244],[104100.0,0.64427843],[104090.0,0.05701778],[104080.0,0.85455619],[104070.0,1.01066094]],[[104120.0,0.048004],[104130.0,0.13267722],[104140.0,0.62946581],[104150.0,0.53969299],[104160.0,0.37372657]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158291732,[[104110.0,0.62162244],[104100.0,0.65327921],[104090.0,0.048017],[104080.0,0.85455619],[104070.0,1.01066094]],[[104120.0,0.048004],[104130.0,0.13267722],[104140.0,0.62946581],[104150.0,0.53969299],[104160.0,0.37372657]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158291932,[[104110.0,0.62162244],[104100.0,0.64427843],[104090.0,0.048017],[104080.0,0.85455619],[104070.0,1.01066094]],[[104120.0,0.048004],[104130.0,0.13267722],[104140.0,0.62946581],[104150.0,0.53969299],[104160.0,0.37372657]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158291933,[[104110.0,0.62162244],[104100.0,0.64427843],[104090.0,0.05701778],[104080.0,0.85455619],[104070.0,1.01066094]],[[104120.0,0.048004],[104130.0,0.13267722],[104140.0,0.62946581],[104150.0,0.53969299],[104160.0,0.37372657]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158292136,[[104110.0,0.62162244],[104100.0,0.65327921],[104090.0,0.54224423],[104080.0,0.36032896],[104070.0,1.01066094]],[[104120.0,0.048004],[104130.0,0.13267722],[104140.0,0.62946581],[104150.0,0.53969299],[104160.0,0.37372657]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158292433,[[104110.0,0.62162244],[104100.0,0.64427843],[104090.0,0.51774769],[104080.0,0.39382628],[104070.0,1.01066094]],[[104120.0,0.048004],[104130.0,0.13267722],[104140.0,0.62946581],[104150.0,0.53969299],[104160.0,0.37372657]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158292633,[[104110.0,0.62162244],[104100.0,0.69229043],[104090.0,0.51774769],[104080.0,0.39382628],[104070.0,0.96263394]],[[104120.0,0.048004],[104130.0,0.13267722],[104140.0,0.62946581],[104150.0,0.53969299],[104160.0,0.37372657]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158292829,[[104110.0,0.62162244],[104100.0,0.70129121],[104090.0,0.50874691],[104080.0,0.39382628],[104070.0,0.96263394]],[[104120.0,0.048004],[104130.0,0.13267722],[104140.0,0.62946581],[104150.0,0.53969299],[104160.0,0.37372657]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158293034,[[104110.0,0.62162244],[104100.0,0.70129121],[104090.0,0.54224423],[104080.0,0.36032896],[104070.0,0.96263394]],[[104120.0,0.048004],[104130.0,0.13267722],[104140.0,0.62946581],[104150.0,0.71125107],[104160.0,0.20216849]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158293334,[[104110.0,0.62162244],[104100.0,0.69229043],[104090.0,0.51774769],[104080.0,0.39382628],[104070.0,0.96263394]],[[104120.0,0.048004],[104130.0,0.13267722],[104140.0,0.62946581],[104150.0,0.71125107],[104160.0,0.20216849]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158294328,[[104110.0,0.62162244],[104100.0,0.69229043],[104090.0,0.51774769],[104080.0,0.39382628],[104070.0,0.96263394]],[[104120.0,0.048004],[104130.0,0.13267722],[104140.0,0.62946581],[104150.0,0.53969299],[104160.0,0.37372657]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158294528,[[104110.0,0.62162244],[104100.0,0.69229043],[104090.0,0.51774769],[104080.0,0.37938628],[104070.0,0.94819394]],[[104120.0,0.048004],[104130.0,0.13267722],[104140.0,0.62946581],[104150.0,0.53969299],[104160.0,0.37372657]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158294730,[[104110.0,0.62162244],[104100.0,0.69229043],[104090.0,0.51774769],[104080.0,0.37938628],[104070.0,0.96263394]],[[104120.0,0.048004],[104130.0,0.13267722],[104140.0,0.62946581],[104150.0,0.53969299],[104160.0,0.37372657]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158295038,[[104110.0,0.62162244],[104100.0,0.69229043],[104090.0,0.51774769],[104080.0,0.39382628],[104070.0,0.96263394]],[[104120.0,0.048004],[104130.0,0.13267722],[104140.0,0.62946581],[104150.0,0.53969299],[104160.0,0.37372657]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158295238,[[104110.0,0.62162244],[104100.0,0.69229043],[104090.0,0.51774769],[104080.0,0.37938628],[104070.0,0.96263394]],[[104120.0,0.048004],[104130.0,0.49347722],[104140.0,0.62946581],[104150.0,0.17889299],[104160.0,0.37372657]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158295628,[[104110.0,0.66362989],[104100.0,0.69229043],[104090.0,0.51774769],[104080.0,0.37938628],[104070.0,0.96263394]],[[104120.0,0.048004],[104130.0,0.49347722],[104140.0,0.58146781],[104150.0,0.22688599],[104160.0,0.37372657]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158295834,[[104110.0,0.66362989],[104100.0,0.69229043],[104090.0,0.50874691],[104080.0,0.36932974],[104070.0,0.99613126]],[[104120.0,0.048004],[104130.0,0.49347722],[104140.0,0.58146781],[104150.0,0.22688599],[104160.0,0.37372657]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158296035,[[104110.0,0.66362989],[104100.0,0.69229043],[104090.0,0.50874691],[104080.0,0.35488974],[104070.0,0.99613126]],[[104120.0,0.048004],[104130.0,0.55156549],[104140.0,0.58146781],[104150.0,0.22688599],[104160.0,0.37372657]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158296234,[[104110.0,0.62162244],[104100.0,0.73429788],[104090.0,0.50874691],[104080.0,0.35488974],[104070.0,0.99613126]],[[104120.0,0.048004],[104130.0,0.55156549],[104140.0,0.58146781],[104150.0,0.17889299],[104160.0,0.38816663]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158296429,[[104110.0,0.62162244],[104100.0,0.73429788],[104090.0,0.50874691],[104080.0,0.35488974],[104070.0,0.99613126]],[[104120.0,0.048004],[104130.0,0.55156549],[104140.0,0.62946581],[104150.0,0.17889299],[104160.0,0.38816663]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158296645,[[104110.0,0.62162244],[104100.0,0.73429788],[104090.0,0.50874691],[104080.0,0.35488974],[104070.0,0.99613126]],[[104120.0,0.048004],[104130.0,0.55156549],[104140.0,0.62946581],[104150.0,0.35045107],[104160.0,0.21660855]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158296831,[[104110.0,0.62162244],[104100.0,0.73429788],[104090.0,0.50874691],[104080.0,0.36932974],[104070.0,0.99613126]],[[104120.0,0.048004],[104130.0,0.55156549],[104140.0,0.62946581],[104150.0,0.35045107],[104160.0,0.21660855]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158297031,[[104110.0,0.62162244],[104100.0,0.73429788],[104090.0,0.50874691],[104080.0,0.36932974],[104070.0,0.99613126]],[[104120.0,0.048004],[104130.0,0.55156549],[104140.0,0.62946581],[104150.0,0.35045107],[104160.0,0.20216854]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158297239,[[104110.0,0.62162244],[104100.0,0.73429788],[104090.0,0.50874691],[104080.0,0.35488974],[104070.0,0.99613126]],[[104120.0,0.048004],[104130.0,0.55156549],[104140.0,0.58146781],[104150.0,0.35045107],[104160.0,0.20216854]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158297426,[[104110.0,0.62162244],[104100.0,0.73429788],[104090.0,0.51774769],[104080.0,0.37938628],[104070.0,0.96263394]],[[104120.0,0.048004],[104130.0,0.55156549],[104140.0,0.58146781],[104150.0,0.39844407],[104160.0,0.20216854]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158297631,[[104110.0,0.62462298],[104100.0,0.73429788],[104090.0,0.51774769],[104080.0,0.37938628],[104070.0,0.96263394]],[[104120.0,0.048004],[104130.0,0.55156549],[104140.0,0.58146781],[104150.0,0.39844407],[104160.0,0.21660855]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158298036,[[104110.0,0.62462298],[104100.0,0.73429788],[104090.0,0.51774769],[104080.0,0.89750022],[104070.0,1.02020348]],[[104120.0,0.048004],[104130.0,0.55156549],[104140.0,0.62946581],[104150.0,0.35045107],[104160.0,0.21660855]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158298236,[[104110.0,0.62462304],[104100.0,0.73429788],[104090.0,0.51774769],[104080.0,0.89750022],[104070.0,1.02020348]],[[104120.0,0.048004],[104130.0,0.55156549],[104140.0,0.58146781],[104150.0,0.39844307],[104160.0,0.21660855]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158298834,[[104110.0,0.26382304],[104100.0,0.73429788],[104090.0,0.87854769],[104080.0,0.89750022],[104070.0,1.02020348]],[[104120.0,0.048004],[104130.0,0.55156549],[104140.0,0.58146781],[104150.0,0.39844307],[104160.0,0.21660855]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158299035,[[104110.0,0.26382304],[104100.0,0.73429788],[104090.0,0.87854769],[104080.0,0.89750022],[104070.0,1.02020348]],[[104120.0,0.048004],[104130.0,0.55156549],[104140.0,0.7246608],[104150.0,0.25525008],[104160.0,0.21660855]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158299433,[[104110.0,0.26382304],[104100.0,0.73429788],[104090.0,0.87854769],[104080.0,0.89750022],[104070.0,1.02020348]],[[104120.0,0.048004],[104130.0,0.55156549],[104140.0,0.7726588],[104150.0,0.20725808],[104160.0,0.21660855]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158299633,[[104110.0,0.26382304],[104100.0,0.63827488],[104090.0,0.87854769],[104080.0,0.89750022],[104070.0,1.06822948]],[[104120.0,0.048004],[104130.0,0.55156549],[104140.0,0.4118588],[104150.0,0.56805808],[104160.0,0.21660855]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158299835,[[104110.0,0.22542304],[104100.0,0.68628788],[104090.0,0.87854769],[104080.0,0.89750022],[104070.0,1.06822948]],[[104120.0,0.048004],[104130.0,0.55156549],[104140.0,0.3638608],[104150.0,0.56805808],[104160.0,0.21660855]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158300038,[[104110.0,0.22542304],[104100.0,0.68628788],[104090.0,0.91924769],[104080.0,0.89750022],[104070.0,1.06822948]],[[104120.0,0.048004],[104130.0,0.59096549],[104140.0,0.3638608],[104150.0,0.58035108],[104160.0,0.21660855]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158300237,[[104110.0,0.22542304],[104100.0,0.68628788],[104090.0,0.91024691],[104080.0,0.87300368],[104070.0,1.1017268]],[[104120.0,0.048004],[104130.0,0.59096549],[104140.0,0.4118588],[104150.0,0.58035108],[104160.0,0.21660855]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158300442,[[104110.0,0.16733477],[104100.0,0.54548661],[104090.0,0.91924769],[104080.0,0.88743395],[104070.0,1.06822948]],[[104120.0,0.46689227],[104130.0,0.58087822],[104140.0,0.3638608],[104150.0,0.21955108],[104160.0,0.21660855]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158300643,[[104110.0,0.26743049],[104100.0,0.54592548],[104090.0,0.91924769],[104080.0,0.98342222],[104070.0,1.06822948]],[[104120.0,0.46689227],[104130.0,0.58087822],[104140.0,0.3638608],[104150.0,0.21955108],[104160.0,0.21660855]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158300941,[[104110.0,0.26743049],[104100.0,0.55492626],[104090.0,0.94374423],[104080.0,0.9499249],[104070.0,1.06822948]],[[104120.0,0.46689227],[104130.0,0.58087822],[104140.0,0.3638608],[104150.0,0.21955108],[104160.0,0.21660855]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158301632,[[104110.0,0.26442989],[104100.0,0.54592548],[104090.0,0.95274501],[104080.0,0.9499249],[104070.0,1.06822948]],[[104120.0,0.10609227],[104130.0,0.69546076],[104140.0,0.78163634],[104150.0,0.047993],[104160.0,0.21660855]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158302042,[[104110.0,0.26442989],[104100.0,0.55492626],[104090.0,0.94374423],[104080.0,0.9499249],[104070.0,1.06822948]],[[104120.0,0.10609227],[104130.0,0.69546076],[104140.0,0.78163634],[104150.0,0.047993],[104160.0,0.21660855]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158302838,[[104110.0,0.26442989],[104100.0,0.55492626],[104090.0,0.94374423],[104080.0,0.9499249],[104070.0,1.06822948]],[[104120.0,0.10609227],[104130.0,0.69546076],[104140.0,0.61007826],[104150.0,0.21955108],[104160.0,0.41675964]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158303033,[[104110.0,0.26542989],[104100.0,0.54592548],[104090.0,0.95274501],[104080.0,0.9499249],[104070.0,0.63814948]],[[104120.0,0.10609227],[104130.0,0.69546076],[104140.0,0.61007826],[104150.0,0.21955108],[104160.0,0.41675964]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158303229,[[104110.0,0.26642989],[104100.0,0.54592548],[104090.0,0.91924769],[104080.0,0.98342222],[104070.0,0.63814948]],[[104120.0,0.10609227],[104130.0,0.69546076],[104140.0,0.61007826],[104150.0,0.21955108],[104160.0,0.41675964]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158303639,[[104110.0,0.26642989],[104100.0,0.18512548],[104090.0,0.91924769],[104080.0,1.34422222],[104070.0,0.63814948]],[[104120.0,0.10609227],[104130.0,0.69546076],[104140.0,0.61007826],[104150.0,0.21955108],[104160.0,0.41675964]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158304150,[[104110.0,0.26642989],[104100.0,0.18512548],[104090.0,0.45851778],[104080.0,1.80495213],[104070.0,0.63814948]],[[104120.0,0.10609227],[104130.0,0.69546076],[104140.0,0.61007826],[104150.0,0.21955108],[104160.0,0.41675964]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158305239,[[104110.0,0.26642989],[104100.0,0.18512548],[104090.0,0.47367691],[104080.0,1.80495213],[104070.0,0.63814948]],[[104120.0,0.10609227],[104130.0,0.69546076],[104140.0,0.61007826],[104150.0,0.21955108],[104160.0,0.41675964]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158305737,[[104110.0,0.26642989],[104100.0,0.54592548],[104090.0,0.47367691],[104080.0,1.44415213],[104070.0,0.63814948]],[[104120.0,0.10609227],[104130.0,0.69546076],[104140.0,0.61007826],[104150.0,0.21955108],[104160.0,0.41675964]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158306242,[[104110.0,0.26642989],[104100.0,0.18512548],[104090.0,0.50717423],[104080.0,1.77145481],[104070.0,0.63814948]],[[104120.0,0.10609227],[104130.0,0.69546076],[104140.0,0.61007826],[104150.0,0.21955108],[104160.0,0.41675964]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158306444,[[104110.0,0.26642989],[104100.0,0.18512548],[104090.0,0.50717423],[104080.0,1.77145481],[104070.0,0.63814948]],[[104120.0,0.46689227],[104130.0,0.69546076],[104140.0,0.24927826],[104150.0,0.21955108],[104160.0,0.41675964]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158306838,[[104110.0,0.26642989],[104100.0,0.19412626],[104090.0,0.49817345],[104080.0,1.77145481],[104070.0,0.63814948]],[[104120.0,0.46689227],[104130.0,0.69546076],[104140.0,0.24927826],[104150.0,0.21955108],[104160.0,0.41675964]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158308241,[[104110.0,0.26642989],[104100.0,0.19412626],[104090.0,0.95890336],[104080.0,1.3107249],[104070.0,0.63814948]],[[104120.0,0.46689227],[104130.0,0.69546076],[104140.0,0.42083634],[104150.0,0.04898049],[104160.0,0.41577219]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158308546,[[104110.0,0.26642989],[104100.0,0.55492626],[104090.0,0.95890336],[104080.0,0.9499249],[104070.0,0.63814948]],[[104120.0,0.10609227],[104130.0,0.69546076],[104140.0,0.78163634],[104150.0,0.04898049],[104160.0,0.41577219]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158308947,[[104110.0,0.26642989],[104100.0,0.55492626],[104090.0,0.95890336],[104080.0,0.9499249],[104070.0,0.63814948]],[[104120.0,0.10609227],[104130.0,0.69546076],[104140.0,0.61007826],[104150.0,0.22053857],[104160.0,0.41577219]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158309343,[[104110.0,0.26642989],[104100.0,0.54592548],[104090.0,0.93440682],[104080.0,0.98342222],[104070.0,0.63814948]],[[104120.0,0.10609227],[104130.0,0.69546076],[104140.0,0.61007826],[104150.0,0.22053857],[104160.0,0.41577219]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158311744,[[104110.0,0.26642989],[104100.0,0.54592548],[104090.0,0.93440682],[104080.0,0.98342222],[104070.0,0.63814948]],[[104120.0,0.46689227],[104130.0,0.69546076],[104140.0,0.24927826],[104150.0,0.22053857],[104160.0,0.41577219]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158311943,[[104110.0,0.22181423],[104100.0,0.54592548],[104090.0,0.93440682],[104080.0,0.1776024],[104070.0,1.4439693]],[[104120.0,0.46689227],[104130.0,0.69546076],[104140.0,0.24927826],[104150.0,0.22053857],[104160.0,0.41577219]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158312148,[[104110.0,0.22181423],[104100.0,0.54592548],[104090.0,0.92540604],[104080.0,0.18660318],[104070.0,1.4439693]],[[104120.0,0.46689227],[104130.0,0.69546076],[104140.0,0.24927826],[104150.0,0.22053857],[104160.0,0.41577219]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158312344,[[104110.0,0.22436484],[104100.0,0.54592548],[104090.0,0.93440682],[104080.0,0.1776024],[104070.0,1.4439693]],[[104120.0,0.46689227],[104130.0,0.69546076],[104140.0,0.24927826],[104150.0,0.22053857],[104160.0,0.41577219]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158312546,[[104110.0,0.17980678],[104100.0,0.54592548],[104090.0,0.93440682],[104080.0,0.1776024],[104070.0,1.4439693]],[[104120.0,0.46689227],[104130.0,0.69546076],[104140.0,0.24927826],[104150.0,0.22053857],[104160.0,0.41577219]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158312747,[[104110.0,0.22436286],[104100.0,0.54592548],[104090.0,0.96790414],[104080.0,0.14410508],[104070.0,1.4439693]],[[104120.0,0.46689227],[104130.0,0.69546076],[104140.0,0.24927826],[104150.0,0.22053857],[104160.0,0.41577219]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158313239,[[104110.0,0.17980678],[104100.0,0.54592548],[104090.0,0.50717423],[104080.0,0.60483499],[104070.0,1.4439693]],[[104120.0,0.46689227],[104130.0,0.69546076],[104140.0,0.42083634],[104150.0,0.04898049],[104160.0,0.41577219]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158313439,[[104110.0,0.22181908],[104100.0,0.54592548],[104090.0,0.47367691],[104080.0,0.63833231],[104070.0,1.4439693]],[[104120.0,0.46689227],[104130.0,0.69546076],[104140.0,0.42083634],[104150.0,0.04898049],[104160.0,0.41577219]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158313647,[[104110.0,0.22181908],[104100.0,0.54592548],[104090.0,0.50717423],[104080.0,0.60483499],[104070.0,1.4439693]],[[104120.0,0.46689227],[104130.0,0.69546076],[104140.0,0.42083634],[104150.0,0.04898049],[104160.0,0.41577219]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158313841,[[104110.0,0.22181908],[104100.0,0.54592548],[104090.0,0.47367691],[104080.0,0.63833231],[104070.0,1.4439693]],[[104120.0,0.46689227],[104130.0,0.69546076],[104140.0,0.42083634],[104150.0,0.04898049],[104160.0,0.41577219]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158314546,[[104110.0,0.17980678],[104100.0,0.54592548],[104090.0,0.47367691],[104080.0,1.44415213],[104070.0,0.62370948]],[[104120.0,0.46689227],[104130.0,0.83865375],[104140.0,0.27764335],[104150.0,0.04898049],[104160.0,0.40133218]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158314946,[[104110.0,0.17980678],[104100.0,0.54592548],[104090.0,0.47367691],[104080.0,1.44415213],[104070.0,0.63814948]],[[104120.0,0.46689227],[104130.0,0.83865375],[104140.0,0.27764335],[104150.0,0.04898049],[104160.0,0.40133218]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158315150,[[104110.0,0.17980678],[104100.0,0.54592548],[104090.0,0.47367691],[104080.0,1.44415213],[104070.0,0.63814948]],[[104120.0,0.46689227],[104130.0,0.83865375],[104140.0,0.27764335],[104150.0,0.0634205],[104160.0,0.40133218]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158315450,[[104110.0,0.12171851],[104100.0,0.54592548],[104090.0,0.47367691],[104080.0,1.44415213],[104070.0,0.62370948]],[[104120.0,0.46689227],[104130.0,0.83865375],[104140.0,0.27764335],[104150.0,0.0634205],[104160.0,0.40133218]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158315649,[[104110.0,0.22181896],[104100.0,0.54592548],[104090.0,0.47367691],[104080.0,1.44415213],[104070.0,0.62370948]],[[104120.0,0.46689227],[104130.0,0.83865375],[104140.0,0.27764335],[104150.0,0.0634205],[104160.0,0.41577219]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158316845,[[104110.0,0.09201718],[104100.0,0.48783721],[104090.0,0.47367691],[104080.0,1.44415213],[104070.0,0.62370948]],[[104120.0,0.46689227],[104130.0,0.83865375],[104140.0,0.27764335],[104150.0,0.0634205],[104160.0,0.41577219]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158317052,[[104110.0,0.09201718],[104100.0,0.54592548],[104090.0,0.47367691],[104080.0,0.92603819],[104070.0,1.14182342]],[[104120.0,0.46689227],[104130.0,0.83865375],[104140.0,0.27764335],[104150.0,0.0634205],[104160.0,0.41577219]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158317252,[[104110.0,0.09201718],[104100.0,0.49791448],[104090.0,0.52169291],[104080.0,0.92603819],[104070.0,1.14182342]],[[104120.0,0.52498054],[104130.0,0.83865375],[104140.0,0.27764335],[104150.0,0.0634205],[104160.0,0.41577219]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158317442,[[104110.0,0.050005],[104100.0,0.49791448],[104090.0,0.52169291],[104080.0,0.92603819],[104070.0,1.14182342]],[[104120.0,0.46689227],[104130.0,0.83865375],[104140.0,0.27764335],[104150.0,0.0634205],[104160.0,0.41577219]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158317643,[[104110.0,0.050005],[104100.0,0.49791448],[104090.0,0.51269213],[104080.0,0.90154165],[104070.0,1.17532074]],[[104120.0,0.46689227],[104130.0,0.83865375],[104140.0,0.27764335],[104150.0,0.0634205],[104160.0,0.41577219]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158317844,[[104110.0,0.050005],[104100.0,0.5399273],[104090.0,0.51269213],[104080.0,0.90154165],[104070.0,1.17532074]],[[104120.0,0.46689227],[104130.0,0.83865375],[104140.0,0.27764335],[104150.0,0.0634205],[104160.0,0.41577219]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158318052,[[104110.0,0.050005],[104100.0,0.5399273],[104090.0,0.51269213],[104080.0,0.61383577],[104070.0,1.46302662]],[[104120.0,0.46689227],[104130.0,0.83865375],[104140.0,0.27764335],[104150.0,0.0634205],[104160.0,0.41577219]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158318237,[[104110.0,0.050005],[104100.0,0.5399273],[104090.0,0.46467513],[104080.0,0.61383277],[104070.0,1.46302662]],[[104120.0,0.46689227],[104130.0,0.83865375],[104140.0,0.27764335],[104150.0,0.0634205],[104160.0,0.41577219]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158318440,[[104110.0,0.050005],[104100.0,0.5399273],[104090.0,0.51269013],[104080.0,0.61383277],[104070.0,1.46302662]],[[104120.0,0.46689227],[104130.0,0.83865375],[104140.0,0.27764335],[104150.0,0.0634205],[104160.0,0.41577219]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158318751,[[104110.0,0.050005],[104100.0,0.5399273],[104090.0,0.46467413],[104080.0,0.61383277],[104070.0,1.46302662]],[[104120.0,0.46689227],[104130.0,0.83865375],[104140.0,0.27764335],[104150.0,0.0634205],[104160.0,0.41577219]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158318939,[[104110.0,0.050005],[104100.0,0.5399273],[104090.0,0.51268913],[104080.0,0.60483199],[104070.0,1.4295293]],[[104120.0,0.46689227],[104130.0,0.83865375],[104140.0,0.27764335],[104150.0,0.0634205],[104160.0,0.41577219]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158319152,[[104110.0,0.050005],[104100.0,0.5399273],[104090.0,0.51268913],[104080.0,0.60483199],[104070.0,0.85384582]],[[104120.0,0.46689227],[104130.0,0.83865375],[104140.0,0.27764335],[104150.0,0.0634205],[104160.0,0.41577219]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158319351,[[104110.0,0.050005],[104100.0,0.49791448],[104090.0,0.55470195],[104080.0,0.60483199],[104070.0,0.85384582]],[[104120.0,0.46689227],[104130.0,0.83865375],[104140.0,0.27764335],[104150.0,0.0634205],[104160.0,0.41577219]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158319554,[[104110.0,0.002],[104100.0,0.48783721],[104090.0,0.50668695],[104080.0,0.54674372],[104070.0,0.85384582]],[[104120.0,0.52498054],[104130.0,0.83865375],[104140.0,0.27764335],[104150.0,0.0634205],[104160.0,0.41577219]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158319854,[[104110.0,0.002],[104100.0,0.54592548],[104090.0,0.50668695],[104080.0,0.60483199],[104070.0,0.85384582]],[[104120.0,0.46689227],[104130.0,0.83865375],[104140.0,0.27764335],[104150.0,0.0634205],[104160.0,0.41577219]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158320154,[[104110.0,0.002],[104100.0,0.54592548],[104090.0,0.50668695],[104080.0,0.60483199],[104070.0,0.85384582]],[[104120.0,0.46689227],[104130.0,0.83865375],[104140.0,0.27764335],[104150.0,0.06342053],[104160.0,0.41577219]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158320452,[[104110.0,0.002],[104100.0,0.54592548],[104090.0,0.50668695],[104080.0,0.14410208],[104070.0,0.50875491]],[[104120.0,0.46689227],[104130.0,0.83865375],[104140.0,0.27764335],[104150.0,0.06342053],[104160.0,0.41577219]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158320854,[[104110.0,0.002],[104100.0,0.54592548],[104090.0,0.50668695],[104080.0,0.19212108],[104070.0,0.46072991]],[[104120.0,0.46689227],[104130.0,0.83865375],[104140.0,0.27764335],[104150.0,0.06342053],[104160.0,0.41577219]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158321453,[[104110.0,0.002],[104100.0,0.54592548],[104090.0,0.14588695],[104080.0,0.55292108],[104070.0,0.46072991]],[[104120.0,0.46689227],[104130.0,0.83865375],[104140.0,0.27764335],[104150.0,0.06342053],[104160.0,0.41577219]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158321656,[[104110.0,0.002],[104100.0,0.54592448],[104090.0,0.14588695],[104080.0,0.50490208],[104070.0,0.46072991]],[[104120.0,0.46689227],[104130.0,0.83865375],[104140.0,0.27764335],[104150.0,0.06342053],[104160.0,0.41577219]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158321955,[[104110.0,0.002],[104100.0,0.54592448],[104090.0,0.14588695],[104080.0,0.50490208],[104070.0,0.50875491]],[[104120.0,0.46689227],[104130.0,0.83865375],[104140.0,0.27764335],[104150.0,0.06342053],[104160.0,0.41577219]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158322141,[[104110.0,0.002],[104100.0,0.48783621],[104090.0,0.14588695],[104080.0,0.44681381],[104070.0,0.50875491]],[[104120.0,0.58147481],[104130.0,0.72407121],[104140.0,0.27764335],[104150.0,0.06342053],[104160.0,0.41577219]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158322445,[[104110.0,0.002],[104100.0,0.54592448],[104090.0,0.14588695],[104080.0,0.50490208],[104070.0,0.50875491]],[[104120.0,0.58147481],[104130.0,0.72407121],[104140.0,0.27764335],[104150.0,0.06342053],[104160.0,0.41577219]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158323157,[[104110.0,0.002],[104100.0,0.18512448],[104090.0,0.50668695],[104080.0,0.50490208],[104070.0,0.50875491]],[[104120.0,0.58147481],[104130.0,0.72407121],[104140.0,0.27764335],[104150.0,0.06342053],[104160.0,0.41577219]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158323946,[[104110.0,0.002],[104100.0,0.18512448],[104090.0,0.46467413],[104080.0,0.5469149],[104070.0,0.50875491]],[[104120.0,0.58147481],[104130.0,0.72407121],[104140.0,0.27764335],[104150.0,0.06342053],[104160.0,0.41577219]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158325554,[[104110.0,0.002],[104100.0,0.12703621],[104090.0,0.46467413],[104080.0,0.48882663],[104070.0,0.50875491]],[[104120.0,0.63956308],[104130.0,0.72407121],[104140.0,0.27764335],[104150.0,0.06342053],[104160.0,0.41577219]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158325750,[[104110.0,0.002],[104100.0,0.18512448],[104090.0,0.46467413],[104080.0,0.5469149],[104070.0,0.50875491]],[[104120.0,0.58147481],[104130.0,0.72407121],[104140.0,0.27764335],[104150.0,0.06342053],[104160.0,0.41577219]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158326954,[[104110.0,0.002],[104100.0,0.18512448],[104090.0,0.46467413],[104080.0,0.5469149],[104070.0,0.51775569]],[[104120.0,0.58147481],[104130.0,0.72407121],[104140.0,0.27764335],[104150.0,0.06342053],[104160.0,0.41577219]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158327154,[[104110.0,0.00500105],[104100.0,0.18512448],[104090.0,0.46467413],[104080.0,0.5469149],[104070.0,0.51775569]],[[104120.0,0.58147481],[104130.0,0.72407121],[104140.0,0.27764335],[104150.0,0.06342053],[104160.0,0.41577219]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158327354,[[104110.0,0.00500105],[104100.0,0.18512448],[104090.0,0.50668695],[104080.0,0.50490208],[104070.0,0.51775569]],[[104120.0,0.58147481],[104130.0,0.72407121],[104140.0,0.27764335],[104150.0,0.06342053],[104160.0,0.41577219]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158328458,[[104110.0,0.00500105],[104100.0,0.18512448],[104090.0,0.50668695],[104080.0,0.50490208],[104070.0,0.80546157]],[[104120.0,0.58147481],[104130.0,0.72407121],[104140.0,0.27764335],[104150.0,0.06342053],[104160.0,0.41577219]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158329157,[[104110.0,0.00500105],[104100.0,0.2271373],[104090.0,0.46467413],[104080.0,0.50490208],[104070.0,0.80546157]],[[104120.0,0.58147481],[104130.0,0.72407121],[104140.0,0.27764335],[104150.0,0.06342053],[104160.0,0.41577219]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158329558,[[104110.0,0.00500104],[104100.0,0.2271373],[104090.0,0.46467413],[104080.0,0.50490208],[104070.0,0.80546157]],[[104120.0,0.58147481],[104130.0,0.72407121],[104140.0,0.27764335],[104150.0,0.06342053],[104160.0,0.41577219]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158330258,[[104110.0,0.00500104],[104100.0,0.2271373],[104090.0,0.46467413],[104080.0,0.50490208],[104070.0,0.83895889]],[[104120.0,0.58147481],[104130.0,0.72407121],[104140.0,0.27764335],[104150.0,0.06342053],[104160.0,0.41577219]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158330446,[[104110.0,0.00500104],[104100.0,0.2271373],[104090.0,0.46467413],[104080.0,0.51390286],[104070.0,1.34807205]],[[104120.0,0.58147481],[104130.0,0.72407121],[104140.0,0.27764335],[104150.0,0.06342053],[104160.0,0.41577219]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158330954,[[104110.0,0.00500104],[104100.0,0.2271373],[104090.0,0.46467413],[104080.0,0.51390286],[104070.0,1.34807205]],[[104120.0,0.63956308],[104130.0,0.72407121],[104140.0,0.27764335],[104150.0,0.06342053],[104160.0,0.41577219]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158331148,[[104110.0,0.00500099],[104100.0,0.2271373],[104090.0,0.46467413],[104080.0,0.51390286],[104070.0,1.34807205]],[[104120.0,0.58147481],[104130.0,0.72407121],[104140.0,0.27764335],[104150.0,0.06342053],[104160.0,0.41577219]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158331663,[[104110.0,0.00500099],[104100.0,0.2271373],[104090.0,0.46467413],[104080.0,0.97463277],[104070.0,0.88734214]],[[104120.0,0.58147481],[104130.0,0.72407121],[104140.0,0.27764335],[104150.0,0.06342053],[104160.0,0.6445163]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158332162,[[104110.0,0.00500099],[104100.0,0.2271373],[104090.0,0.46467413],[104080.0,0.97463277],[104070.0,0.88734214]],[[104120.0,0.58147481],[104130.0,0.72407121],[104140.0,0.27764335],[104150.0,0.06342056],[104160.0,0.6445163]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158333065,[[104110.0,0.00500099],[104100.0,0.2271373],[104090.0,0.47367491],[104080.0,0.99912931],[104070.0,0.85384482]],[[104120.0,0.58147481],[104130.0,0.72407121],[104140.0,0.27764335],[104150.0,0.06342056],[104160.0,0.6445163]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158333767,[[104110.0,0.00500099],[104100.0,0.18512448],[104090.0,0.47367491],[104080.0,0.99912931],[104070.0,0.85384482]],[[104120.0,0.58147481],[104130.0,0.72407121],[104140.0,0.27764335],[104150.0,0.06342056],[104160.0,0.6445163]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158333957,[[104110.0,0.00500099],[104100.0,0.18512448],[104090.0,0.46467413],[104080.0,1.26233865],[104070.0,0.59963626]],[[104120.0,0.58147481],[104130.0,0.72407121],[104140.0,0.27764335],[104150.0,0.06342056],[104160.0,0.6445163]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158334157,[[104110.0,0.002],[104100.0,0.18512448],[104090.0,0.46467413],[104080.0,1.26233865],[104070.0,0.59963626]],[[104120.0,0.58147481],[104130.0,0.72407121],[104140.0,0.27764335],[104150.0,0.06342056],[104160.0,0.6445163]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158334356,[[104110.0,0.002],[104100.0,0.18512448],[104090.0,0.47367491],[104080.0,1.28683519],[104070.0,0.56613894]],[[104120.0,0.58147481],[104130.0,0.72407121],[104140.0,0.27764335],[104150.0,0.06342056],[104160.0,0.6445163]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158334658,[[104110.0,0.002],[104100.0,0.18512448],[104090.0,0.47367491],[104080.0,1.28683519],[104070.0,0.56613894]],[[104120.0,0.58147481],[104130.0,0.72407121],[104140.0,0.27764335],[104150.0,0.04898055],[104160.0,0.63007629]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158335250,[[104110.0,0.002],[104100.0,0.18512448],[104090.0,0.47367491],[104080.0,1.28683519],[104070.0,0.56613894]],[[104120.0,0.58147481],[104130.0,0.72407121],[104140.0,0.29208336],[104150.0,0.04898055],[104160.0,0.63007629]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158335451,[[104110.0,0.002],[104100.0,0.18512448],[104090.0,0.46467413],[104080.0,1.26233865],[104070.0,0.59963626]],[[104120.0,0.58147481],[104130.0,0.72407121],[104140.0,0.29208336],[104150.0,0.04898055],[104160.0,0.63007629]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158335660,[[104110.0,0.002],[104100.0,0.12703621],[104090.0,0.46467413],[104080.0,1.20425038],[104070.0,0.59963626]],[[104120.0,0.58147481],[104130.0,0.72407121],[104140.0,0.29208336],[104150.0,0.04898055],[104160.0,0.63007629]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158335865,[[104110.0,0.002],[104100.0,0.22713844],[104090.0,0.46467413],[104080.0,1.26233865],[104070.0,0.59963626]],[[104120.0,0.58147481],[104130.0,0.72407121],[104140.0,0.29208336],[104150.0,0.04898055],[104160.0,0.63007629]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158336262,[[104110.0,0.002],[104100.0,0.16905017],[104090.0,0.5227624],[104080.0,1.26233865],[104070.0,0.59963626]],[[104120.0,0.58147481],[104130.0,0.72407121],[104140.0,0.29208336],[104150.0,0.06342056],[104160.0,0.63007629]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158336469,[[104110.0,0.002],[104100.0,0.16905017],[104090.0,0.5227624],[104080.0,0.97463277],[104070.0,0.88734214]],[[104120.0,0.58147481],[104130.0,0.72407121],[104140.0,0.29208336],[104150.0,0.06342056],[104160.0,0.63007629]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158336759,[[104110.0,0.002],[104100.0,0.16905017],[104090.0,0.5227624],[104080.0,0.96563199],[104070.0,0.89634292]],[[104120.0,0.58147481],[104130.0,0.72407121],[104140.0,0.29208336],[104150.0,0.06342056],[104160.0,0.63007629]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158336962,[[104110.0,0.04660125],[104100.0,0.12104017],[104090.0,0.4920151],[104080.0,0.90754372],[104070.0,0.85384482]],[[104120.0,0.63956308],[104130.0,0.72407121],[104140.0,0.29208336],[104150.0,0.06342056],[104160.0,0.57198802]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158337262,[[104110.0,0.002],[104100.0,0.12104017],[104090.0,0.4920151],[104080.0,0.90754372],[104070.0,0.85384482]],[[104120.0,0.63956308],[104130.0,0.72407121],[104140.0,0.29208336],[104150.0,0.06342056],[104160.0,0.57198802]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158337263,[[104110.0,0.002],[104100.0,0.07902621],[104090.0,0.54961923],[104080.0,0.96563199],[104070.0,0.8628456]],[[104120.0,0.63956308],[104130.0,0.72407121],[104140.0,0.27764335],[104150.0,0.06342056],[104160.0,0.57198802]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158337464,[[104110.0,0.002],[104100.0,0.07902621],[104090.0,0.54961923],[104080.0,0.96563199],[104070.0,0.9108696]],[[104120.0,0.63956308],[104130.0,0.72407121],[104140.0,0.27764335],[104150.0,0.06342056],[104160.0,0.57198802]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158337664,[[104110.0,0.002],[104100.0,0.07902621],[104090.0,0.54961723],[104080.0,0.50490208],[104070.0,0.51775469]],[[104120.0,0.63956308],[104130.0,0.72407121],[104140.0,0.27764335],[104150.0,0.06342056],[104160.0,0.57198802]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158337860,[[104110.0,0.002],[104100.0,0.07902621],[104090.0,0.54961723],[104080.0,0.50490208],[104070.0,0.59927701]],[[104120.0,0.63956308],[104130.0,0.72407121],[104140.0,0.27764335],[104150.0,0.06342056],[104160.0,0.57198802]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158338265,[[104110.0,0.00500111],[104100.0,0.12104017],[104090.0,0.50760327],[104080.0,0.51390286],[104070.0,0.54225123]],[[104120.0,0.63956308],[104130.0,0.72407121],[104140.0,0.27764335],[104150.0,0.06342056],[104160.0,0.57198802]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158338457,[[104110.0,0.00500111],[104100.0,0.12104017],[104090.0,0.55561827],[104080.0,0.51390286],[104070.0,0.54225123]],[[104120.0,0.63956308],[104130.0,0.72407121],[104140.0,0.27764335],[104150.0,0.06342056],[104160.0,0.57198802]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158338967,[[104110.0,0.00500111],[104100.0,0.12104017],[104090.0,0.50760327],[104080.0,0.51390286],[104070.0,0.54225123]],[[104120.0,0.63956308],[104130.0,0.72407121],[104140.0,0.27764335],[104150.0,0.06342056],[104160.0,0.57198802]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158339165,[[104110.0,0.00500111],[104100.0,0.12104017],[104090.0,0.55561827],[104080.0,0.51390286],[104070.0,1.34807105]],[[104120.0,0.78275607],[104130.0,0.7524363],[104140.0,0.10608527],[104150.0,0.06342056],[104160.0,0.57198802]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158339366,[[104110.0,0.002],[104100.0,0.12104017],[104090.0,0.55561827],[104080.0,0.51390286],[104070.0,1.34807105]],[[104120.0,0.78275607],[104130.0,0.7524363],[104140.0,0.10608527],[104150.0,0.06342056],[104160.0,0.57198802]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158339560,[[104110.0,0.00500111],[104100.0,0.12104017],[104090.0,0.55561827],[104080.0,0.51390286],[104070.0,1.34807105]],[[104120.0,0.78275607],[104130.0,0.7524363],[104140.0,0.12052528],[104150.0,0.06342056],[104160.0,0.57198802]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158339959,[[104110.0,0.00500111],[104100.0,0.12104017],[104090.0,0.56461905],[104080.0,0.5383994],[104070.0,1.31457373]],[[104120.0,0.78275607],[104130.0,0.7524363],[104140.0,0.12052528],[104150.0,0.06342056],[104160.0,0.57198802]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158340155,[[104110.0,0.00500111],[104100.0,0.07902621],[104090.0,0.56461905],[104080.0,0.50490208],[104070.0,1.34807105]],[[104120.0,0.78275607],[104130.0,0.7524363],[104140.0,0.12052528],[104150.0,0.06342056],[104160.0,0.57198802]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158340361,[[104110.0,0.00500111],[104100.0,0.07902621],[104090.0,0.56461905],[104080.0,0.5383994],[104070.0,1.31457373]],[[104120.0,0.78275607],[104130.0,0.7524363],[104140.0,0.12052528],[104150.0,0.06342056],[104160.0,0.57198802]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158340560,[[104110.0,0.00500111],[104100.0,0.07902621],[104090.0,0.56461905],[104080.0,0.50490208],[104070.0,1.34807105]],[[104120.0,0.78275607],[104130.0,0.7524363],[104140.0,0.12052528],[104150.0,0.06342056],[104160.0,0.57198802]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158340758,[[104110.0,0.00500111],[104100.0,0.07902621],[104090.0,0.55561827],[104080.0,0.51390286],[104070.0,1.34807105]],[[104120.0,0.78275607],[104130.0,0.7524363],[104140.0,0.12052528],[104150.0,0.06342056],[104160.0,0.57198802]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158340955,[[104110.0,0.00500111],[104100.0,0.07902621],[104090.0,0.55561827],[104080.0,0.51390286],[104070.0,1.34807105]],[[104120.0,0.78275607],[104130.0,0.7524363],[104140.0,0.12052528],[104150.0,0.49362056],[104160.0,0.57198802]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158341671,[[104110.0,0.00500111],[104100.0,0.12104184],[104090.0,0.19481827],[104080.0,0.52736837],[104070.0,1.70887105]],[[104120.0,0.78275607],[104130.0,0.7524363],[104140.0,0.12052528],[104150.0,0.49362056],[104160.0,0.57198802]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158341866,[[104110.0,0.00500111],[104100.0,0.12104184],[104090.0,0.19481827],[104080.0,0.98809828],[104070.0,1.24814114]],[[104120.0,0.78275607],[104130.0,0.7524363],[104140.0,0.12052528],[104150.0,0.49362056],[104160.0,0.57198802]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158342065,[[104110.0,0.00500111],[104100.0,0.12104184],[104090.0,0.14680327],[104080.0,0.98809828],[104070.0,1.24814114]],[[104120.0,0.78275607],[104130.0,0.7524363],[104140.0,0.12052528],[104150.0,0.49362056],[104160.0,0.57198802]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158342368,[[104110.0,0.00500111],[104100.0,0.12104184],[104090.0,0.19481827],[104080.0,0.9790975],[104070.0,1.21464382]],[[104120.0,0.78275607],[104130.0,0.7524363],[104140.0,0.10608527],[104150.0,0.49362056],[104160.0,0.57198802]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158342570,[[104110.0,0.00500111],[104100.0,0.12104184],[104090.0,0.14680327],[104080.0,0.9790975],[104070.0,1.26266782]],[[104120.0,0.78275607],[104130.0,0.7524363],[104140.0,0.10608527],[104150.0,0.49362056],[104160.0,0.57198802]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158342768,[[104100.0,0.08410135],[104080.0,0.92100923],[104070.0,1.21464382],[104060.0,0.63819248],[104050.0,1.00739474]],[[104110.0,0.048009],[104120.0,0.83076007],[104130.0,0.7044353],[104140.0,0.10608527],[104150.0,0.44562756]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158343071,[[104100.0,0.04208572],[104090.0,0.05808827],[104080.0,0.68330054],[104070.0,0.9122951],[104060.0,1.48766057]],[[104110.0,0.54829727],[104120.0,0.65808926],[104130.0,0.2741353],[104140.0,0.10608527],[104150.0,0.44562756]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158343281,[[104100.0,0.04208572],[104080.0,0.68341853],[104070.0,0.9122951],[104060.0,1.58016761],[104050.0,0.66090303]],[[104110.0,0.54829727],[104120.0,0.65808926],[104130.0,0.2741353],[104140.0,0.10608527],[104150.0,0.44562756]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158343461,[[104100.0,0.04208572],[104080.0,0.68341853],[104070.0,0.9122951],[104060.0,1.58016761],[104050.0,0.66090303]],[[104110.0,0.54829727],[104120.0,0.65808926],[104130.0,0.2741353],[104140.0,0.10608527],[104150.0,0.46006757]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158343657,[[104100.0,0.09910818],[104080.0,0.6414029],[104070.0,0.9122951],[104060.0,1.58016761],[104050.0,0.66090303]],[[104110.0,0.54829727],[104120.0,0.65808926],[104130.0,0.2741353],[104140.0,0.10608527],[104150.0,0.46006757]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158343969,[[104100.0,0.10010818],[104080.0,0.6414029],[104070.0,0.9122951],[104060.0,1.58016761],[104050.0,0.66090303]],[[104110.0,0.54829727],[104120.0,0.65808926],[104130.0,0.2741353],[104140.0,0.10608527],[104150.0,0.46006757]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158344165,[[104100.0,0.10010818],[104080.0,0.650407],[104070.0,0.9122951],[104060.0,1.58016761],[104050.0,0.66090303]],[[104110.0,0.54829727],[104120.0,0.65808926],[104130.0,0.2741353],[104140.0,0.10851403],[104150.0,0.45908002]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158344366,[[104100.0,0.10010818],[104080.0,0.650407],[104070.0,0.9122951],[104060.0,1.48766057],[104050.0,0.75341007]],[[104110.0,0.54829727],[104120.0,0.65808926],[104130.0,0.2741353],[104140.0,0.10851403],[104150.0,0.45908002]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158344563,[[104100.0,0.10010818],[104080.0,0.93811288],[104070.0,1.43040904],[104060.0,1.04277246],[104050.0,0.75341007]],[[104110.0,0.66272642],[104120.0,0.82964734],[104130.0,0.30272831],[104140.0,0.10851403],[104150.0,0.45908002]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158345170,[[104100.0,0.10110818],[104080.0,0.52929288],[104070.0,1.43040904],[104060.0,1.40357246],[104050.0,0.75341007]],[[104110.0,0.66272642],[104120.0,0.82964734],[104130.0,0.30272831],[104140.0,0.10851403],[104150.0,0.45908002]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158345366,[[104100.0,0.10110818],[104080.0,0.54369757],[104070.0,1.46402435],[104060.0,1.40357246],[104050.0,0.75341007]],[[104110.0,0.66272642],[104120.0,0.82964734],[104130.0,0.30272831],[104140.0,0.10851403],[104150.0,0.45908002]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158345669,[[104100.0,0.10110818],[104080.0,0.49567757],[104070.0,1.46402435],[104060.0,1.45160146],[104050.0,0.75341007]],[[104110.0,0.66272642],[104120.0,0.82964734],[104130.0,0.30272831],[104140.0,0.10851403],[104150.0,0.45908002]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158345869,[[104100.0,0.10110818],[104080.0,0.20797169],[104070.0,1.23361629],[104060.0,1.56075469],[104050.0,1.11434178]],[[104110.0,0.70412642],[104120.0,0.82964734],[104130.0,0.26332831],[104140.0,0.10851403],[104150.0,0.45908002]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158346070,[[104100.0,0.10110818],[104080.0,0.20797169],[104070.0,1.23361629],[104060.0,1.60878369],[104050.0,1.11434178]],[[104110.0,0.70412642],[104120.0,0.82964734],[104130.0,0.26332831],[104140.0,0.10851403],[104150.0,0.45908002]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158346270,[[104100.0,0.10110818],[104080.0,0.56877169],[104070.0,1.23361629],[104060.0,1.19995469],[104050.0,1.16237578]],[[104110.0,0.76221469],[104120.0,0.82964734],[104130.0,0.26332831],[104140.0,0.10851403],[104150.0,0.45908002]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158346565,[[104100.0,0.05909255],[104080.0,0.20797169],[104070.0,1.23361629],[104060.0,1.60878369],[104050.0,1.02183474]],[[104110.0,0.70412642],[104120.0,0.82964734],[104130.0,0.26332831],[104140.0,0.10851403],[104150.0,0.45908002]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158347066,[[104100.0,0.05909255],[104080.0,0.14988342],[104070.0,1.23361629],[104060.0,1.50266642],[104050.0,1.02183474]],[[104110.0,0.76221469],[104120.0,0.82964734],[104130.0,0.26332831],[104140.0,0.10851403],[104150.0,0.45908002]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158347269,[[104100.0,0.05909255],[104080.0,0.20797169],[104070.0,0.94591041],[104060.0,1.27277709],[104050.0,1.28462151]],[[104110.0,0.76221469],[104120.0,0.82964734],[104130.0,0.26332831],[104140.0,0.10851403],[104150.0,0.45908002]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158347567,[[104100.0,0.05909255],[104080.0,0.20797169],[104070.0,0.9122951],[104060.0,1.3063924],[104050.0,1.28462151]],[[104110.0,0.76221469],[104120.0,0.82964734],[104130.0,0.26332831],[104140.0,0.10851403],[104150.0,0.45908002]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158348371,[[104100.0,0.05909255],[104080.0,0.15094859],[104070.0,0.50859329],[104060.0,1.76712231],[104050.0,0.65259848]],[[104110.0,0.76221469],[104120.0,0.82964734],[104130.0,0.26332831],[104140.0,0.05042576],[104150.0,0.93899702]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158349068,[[104100.0,0.04408572],[104080.0,0.15094859],[104070.0,0.50859329],[104060.0,1.76712231],[104050.0,0.65259848]],[[104110.0,0.76221469],[104120.0,0.82964734],[104130.0,0.26332831],[104140.0,0.05042576],[104150.0,0.93899702]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158349270,[[104100.0,0.05909329],[104080.0,0.19296981],[104070.0,0.50859329],[104060.0,1.76712231],[104050.0,0.65259848]],[[104110.0,0.76221469],[104120.0,0.82964734],[104130.0,0.26332831],[104140.0,0.05042576],[104150.0,0.93899702]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158349467,[[104100.0,0.05909329],[104080.0,0.19296981],[104070.0,0.91128613],[104060.0,1.24900837],[104050.0,1.17071242]],[[104110.0,0.76221469],[104120.0,0.82964734],[104130.0,0.26332831],[104140.0,0.05042576],[104150.0,1.42507825]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158349663,[[104100.0,0.05909329],[104080.0,0.19296981],[104070.0,0.86326213],[104060.0,1.24900837],[104050.0,1.17071242]],[[104110.0,0.76221469],[104120.0,0.82964734],[104130.0,0.26332831],[104140.0,0.05042576],[104150.0,1.42507825]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158349862,[[104100.0,0.05909329],[104080.0,0.24099281],[104070.0,0.86326213],[104060.0,1.24900837],[104050.0,1.17071242]],[[104110.0,0.76221469],[104120.0,0.82964734],[104130.0,0.26332831],[104140.0,0.05042576],[104150.0,1.42507825]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158350069,[[104100.0,0.05909329],[104080.0,0.24099281],[104070.0,0.85425803],[104060.0,1.22439716],[104050.0,1.20432773]],[[104110.0,0.76221469],[104120.0,0.82964734],[104130.0,0.26332831],[104140.0,0.05042576],[104150.0,1.42507825]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158350470,[[104100.0,0.05909329],[104080.0,0.24099281],[104070.0,0.85425803],[104060.0,1.22439716],[104050.0,1.20432773]],[[104110.0,0.64603815],[104120.0,0.77155907],[104130.0,0.26332831],[104140.0,0.10851403],[104150.0,1.42507825]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158350675,[[104100.0,0.05909329],[104080.0,0.24099281],[104070.0,0.85425803],[104060.0,0.93669128],[104050.0,1.49203361]],[[104110.0,0.76221469],[104120.0,0.82964734],[104130.0,0.06317722],[104140.0,0.30866512],[104150.0,1.42507825]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158350865,[[104100.0,0.05909329],[104080.0,0.24099281],[104070.0,0.85425803],[104060.0,0.93669128],[104050.0,1.49203361]],[[104110.0,0.76221469],[104120.0,0.82964734],[104130.0,0.048],[104140.0,0.30866512],[104150.0,1.42507825]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158351066,[[104100.0,0.05809329],[104080.0,0.24099281],[104070.0,0.85425803],[104060.0,0.93669128],[104050.0,1.49203361]],[[104110.0,0.76221469],[104120.0,0.82964734],[104130.0,0.048],[104140.0,0.30866512],[104150.0,1.42507825]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158351370,[[104100.0,0.05909329],[104080.0,0.24099281],[104070.0,0.45156519],[104060.0,1.33938412],[104050.0,1.4584183]],[[104110.0,0.61799077],[104120.0,0.60000099],[104130.0,0.21955808],[104140.0,0.30866512],[104150.0,1.42507825]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158351571,[[104100.0,0.05909329],[104090.0,0.05808827],[104080.0,0.24099281],[104070.0,0.45156519],[104060.0,1.33938412]],[[104110.0,0.67607904],[104120.0,0.65808926],[104130.0,0.26195808],[104140.0,0.30866512],[104150.0,1.42507825]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158351771,[[104100.0,0.05909329],[104090.0,0.09668827],[104080.0,0.24099281],[104070.0,0.41026519],[104060.0,1.33038002]],[[104110.0,0.67607904],[104120.0,0.65808926],[104130.0,0.26195808],[104140.0,0.30866512],[104150.0,1.42507825]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158352471,[[104100.0,0.05909329],[104090.0,0.09668827],[104080.0,0.19897159],[104070.0,0.45228641],[104060.0,1.33038002]],[[104110.0,0.67607904],[104120.0,0.65808926],[104130.0,0.26195808],[104140.0,0.30866512],[104150.0,1.42507825]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158352671,[[104100.0,0.05909329],[104090.0,0.09668827],[104080.0,0.19897159],[104070.0,0.45228641],[104060.0,0.86965011]],[[104110.0,0.67607904],[104120.0,0.65808926],[104130.0,0.26195808],[104140.0,0.30866512],[104150.0,1.42507825]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158352972,[[104100.0,0.05909329],[104090.0,0.0386],[104080.0,0.14088332],[104070.0,0.45228641],[104060.0,0.81156184]],[[104110.0,0.67607904],[104120.0,0.65808926],[104130.0,0.26195808],[104140.0,0.30866512],[104150.0,1.42507825]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158353270,[[104100.0,0.05909329],[104090.0,0.09668827],[104080.0,0.19897159],[104070.0,0.45228641],[104060.0,0.86965011]],[[104110.0,0.67607904],[104120.0,0.65808926],[104130.0,0.26195808],[104140.0,0.30866512],[104150.0,1.42507825]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158354074,[[104100.0,0.05909329],[104090.0,0.09668827],[104080.0,0.19897159],[104070.0,0.45228641],[104060.0,0.86965011]],[[104110.0,0.61799077],[104120.0,0.60000099],[104130.0,0.26195808],[104140.0,0.30866512],[104150.0,1.42507825]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158354281,[[104100.0,0.05909329],[104090.0,0.09668827],[104080.0,0.19897159],[104070.0,0.45228641],[104060.0,0.86965011]],[[104110.0,0.67607904],[104120.0,0.65808926],[104130.0,0.26195808],[104140.0,0.30866512],[104150.0,1.42507825]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158354469,[[104100.0,0.05909329],[104090.0,0.09668827],[104080.0,0.18550608],[104070.0,0.45228641],[104060.0,0.86965011]],[[104110.0,0.67607904],[104120.0,0.65808926],[104130.0,0.26195808],[104140.0,0.30866512],[104150.0,1.39619823]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158354777,[[104100.0,0.06209484],[104090.0,0.09668827],[104080.0,0.18550608],[104070.0,0.45228641],[104060.0,0.86965011]],[[104110.0,0.67607904],[104120.0,0.65808926],[104130.0,0.26195808],[104140.0,0.30866512],[104150.0,1.39619823]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158355076,[[104100.0,0.06209484],[104090.0,0.09668827],[104080.0,0.18550608],[104070.0,0.45228641],[104060.0,0.86965011]],[[104110.0,1.03687904],[104120.0,0.29728926],[104130.0,0.26195808],[104140.0,0.30866512],[104150.0,1.39619823]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158355974,[[104100.0,0.06209484],[104090.0,0.09668827],[104080.0,0.18550608],[104070.0,0.46558605],[104060.0,0.86965011]],[[104110.0,1.03687904],[104120.0,0.29728926],[104130.0,0.27639809],[104140.0,0.10851403],[104150.0,1.59634932]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158356182,[[104100.0,0.06209484],[104090.0,0.09668827],[104080.0,0.18550608],[104070.0,0.46558605],[104060.0,0.86965011]],[[104110.0,1.03687904],[104120.0,0.29728926],[104130.0,0.27639809],[104140.0,0.12295404],[104150.0,1.59634932]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158356369,[[104100.0,0.06209484],[104090.0,0.09668827],[104080.0,0.18550608],[104070.0,0.46558605],[104060.0,0.86965011]],[[104110.0,1.03687904],[104120.0,0.29728926],[104130.0,0.27639809],[104140.0,0.1229541],[104150.0,1.59634932]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158356570,[[104100.0,0.06209484],[104090.0,0.09668827],[104080.0,0.18550608],[104070.0,0.46558605],[104060.0,0.91767911]],[[104110.0,1.03687904],[104120.0,0.29728926],[104130.0,0.27639809],[104140.0,0.1229541],[104150.0,1.59634932]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158357271,[[104100.0,0.06209484],[104090.0,0.09668827],[104080.0,0.18550608],[104070.0,0.46558605],[104060.0,0.86965011]],[[104110.0,1.03687904],[104120.0,0.29728926],[104130.0,0.27639809],[104140.0,0.32310519],[104150.0,1.39619823]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158357780,[[104100.0,0.06209484],[104090.0,0.09668827],[104080.0,0.18550608],[104070.0,0.46558605],[104060.0,0.91767911]],[[104110.0,1.03687904],[104120.0,0.29728926],[104130.0,0.27639809],[104140.0,0.32310519],[104150.0,1.39619823]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158357984,[[104100.0,0.06209484],[104090.0,0.09668827],[104080.0,0.18550608],[104070.0,0.46558605],[104060.0,0.86965011]],[[104110.0,1.03687904],[104120.0,0.29728926],[104130.0,0.27639809],[104140.0,0.32310519],[104150.0,1.39619823]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158358671,[[104100.0,0.06209484],[104090.0,0.09668827],[104080.0,0.18550608],[104070.0,0.10478605],[104060.0,0.86965011]],[[104110.0,1.03687904],[104120.0,0.29728926],[104130.0,0.27639809],[104140.0,0.32310519],[104150.0,1.39619823]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158358672,[[104100.0,0.06209484],[104090.0,0.09668827],[104080.0,0.18550608],[104070.0,0.10478605],[104060.0,0.50885011]],[[104110.0,0.31527904],[104120.0,0.29728926],[104130.0,0.27639809],[104140.0,0.32310519],[104150.0,1.39619823]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158358875,[[104100.0,0.06209484],[104090.0,0.09668827],[104080.0,0.18550608],[104070.0,0.46558605],[104060.0,0.86965011]],[[104110.0,1.03687904],[104120.0,0.29728926],[104130.0,0.27639809],[104140.0,0.32310519],[104150.0,1.39619823]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158359072,[[104100.0,0.06209484],[104090.0,0.09668827],[104080.0,0.18550608],[104070.0,0.42356483],[104060.0,0.91167133]],[[104110.0,1.03687904],[104120.0,0.29728926],[104130.0,0.27639809],[104140.0,0.32310519],[104150.0,1.39619823]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158359273,[[104100.0,0.06209484],[104080.0,0.18550608],[104070.0,0.42356483],[104060.0,0.91167133],[104050.0,0.52320391]],[[104110.0,1.03687904],[104120.0,0.29728926],[104130.0,0.27639809],[104140.0,0.32310519],[104150.0,1.39619823]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158359476,[[104100.0,0.06209484],[104080.0,0.18550608],[104070.0,0.46466483],[104060.0,0.91167133],[104050.0,0.50876391]],[[104110.0,1.07807904],[104120.0,0.29728926],[104130.0,0.23399809],[104140.0,0.32310519],[104150.0,1.39619823]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158359674,[[104100.0,0.06209484],[104090.0,0.05808827],[104080.0,0.18550608],[104070.0,0.46466483],[104060.0,0.86965011]],[[104110.0,1.07807904],[104120.0,0.29728926],[104130.0,0.23399809],[104140.0,0.32310519],[104150.0,1.39619823]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158360468,[[104100.0,0.06209484],[104080.0,0.04149481],[104070.0,0.46466483],[104060.0,0.81156184],[104050.0,0.52320391]],[[104110.0,1.13616731],[104120.0,0.29728926],[104130.0,0.23399809],[104140.0,0.32310519],[104150.0,1.39619823]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158360672,[[104080.0,0.09958308],[104070.0,0.50366483],[104060.0,0.86965011],[104050.0,0.55679791],[104040.0,1.52481112]],[[104090.0,0.048018],[104110.0,1.18418031],[104120.0,0.24928526],[104130.0,0.23399809],[104140.0,0.27510819]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158360885,[[104080.0,0.09958308],[104070.0,0.50366483],[104060.0,0.46695727],[104050.0,0.048034],[104040.0,1.12168414]],[[104090.0,0.048018],[104100.0,0.41888827],[104110.0,0.70720377],[104120.0,0.24928526],[104130.0,0.06244001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158361178,[[104080.0,0.04149481],[104070.0,0.50366483],[104060.0,0.46695727],[104050.0,0.048034],[104040.0,1.16370536]],[[104090.0,0.048018],[104100.0,0.41888827],[104110.0,0.88289077],[104120.0,0.20128126],[104130.0,0.06244001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158361383,[[104080.0,0.09958308],[104070.0,0.50366483],[104060.0,0.46695727],[104050.0,0.048034],[104040.0,1.21174436]],[[104090.0,0.048018],[104100.0,0.41888827],[104110.0,0.93090277],[104120.0,0.20128126],[104130.0,0.06244001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158361584,[[104080.0,0.09958308],[104070.0,0.50366483],[104060.0,0.46695727],[104050.0,0.048034],[104040.0,1.16370536]],[[104090.0,0.048018],[104100.0,0.41888827],[104110.0,0.93090277],[104120.0,0.20128126],[104130.0,0.06244001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158361790,[[104080.0,0.10058308],[104070.0,0.50366483],[104060.0,0.46695727],[104050.0,0.096068],[104040.0,1.16370536]],[[104090.0,0.048018],[104100.0,0.46690227],[104110.0,0.93090277],[104120.0,0.20128126],[104130.0,0.06244001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158362084,[[104080.0,0.10058308],[104070.0,0.55168983],[104060.0,0.46695727],[104050.0,0.45072684],[104040.0,1.22174243]],[[104090.0,0.048018],[104100.0,0.46690227],[104110.0,0.93090277],[104120.0,0.20128126],[104130.0,0.23399809]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158362385,[[104080.0,0.10058308],[104070.0,0.50366483],[104060.0,0.46695727],[104050.0,0.49876084],[104040.0,1.29347958]],[[104090.0,0.048018],[104100.0,0.46690227],[104110.0,0.93090277],[104120.0,0.20128126],[104130.0,0.23399809]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158362577,[[104080.0,0.14512119],[104070.0,0.50366483],[104060.0,0.46695727],[104050.0,0.49876084],[104040.0,1.29347958]],[[104090.0,0.048018],[104100.0,0.46690227],[104110.0,0.93090277],[104120.0,0.20128126],[104130.0,0.23399809]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158362578,[[104080.0,0.14512119],[104070.0,0.50366483],[104060.0,0.46695727],[104050.0,0.45072684],[104040.0,1.35052268]],[[104090.0,0.048018],[104100.0,0.46690227],[104110.0,0.93090277],[104120.0,0.20128126],[104130.0,0.23399809]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158362778,[[104080.0,0.04563292],[104070.0,0.50366483],[104060.0,0.408869],[104050.0,0.45072684],[104040.0,1.29243441]],[[104090.0,0.10610627],[104100.0,0.46690227],[104110.0,0.93090277],[104120.0,0.20128126],[104130.0,0.23399809]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158362978,[[104080.0,0.05918308],[104070.0,0.54396483],[104060.0,0.46695727],[104050.0,0.45072684],[104040.0,1.35052268]],[[104090.0,0.10610627],[104100.0,0.46690227],[104110.0,0.93090277],[104120.0,0.20128126],[104130.0,0.23399809]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158363274,[[104080.0,0.05918308],[104070.0,0.58598605],[104060.0,0.46695727],[104050.0,0.45072684],[104040.0,1.30850146]],[[104090.0,0.048018],[104100.0,0.46690227],[104110.0,0.93090277],[104120.0,0.20128126],[104130.0,0.23399809]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158363476,[[104080.0,0.05918308],[104070.0,0.58598605],[104060.0,0.46695727],[104050.0,0.45072684],[104040.0,1.29949736]],[[104090.0,0.048018],[104100.0,0.46690227],[104110.0,0.88289077],[104120.0,0.24928726],[104130.0,0.23399809]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158363782,[[104080.0,0.05918308],[104070.0,0.58598605],[104060.0,0.86965011],[104050.0,0.50876391],[104040.0,1.64458727]],[[104090.0,0.10610627],[104100.0,0.46690227],[104110.0,1.02608376],[104120.0,0.27765235],[104130.0,0.06244001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158363983,[[104080.0,0.05918308],[104070.0,0.54396483],[104060.0,0.86965011],[104050.0,0.55078513],[104040.0,1.64458727]],[[104090.0,0.10610627],[104100.0,0.46690227],[104110.0,1.02608376],[104120.0,0.27765235],[104130.0,0.06244001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158364194,[[104080.0,0.05918308],[104070.0,0.18316483],[104060.0,0.50885011],[104050.0,0.91158513],[104040.0,2.00538727]],[[104090.0,0.46690627],[104100.0,0.46690227],[104110.0,0.71329576],[104120.0,0.22964635],[104130.0,0.06244001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158364680,[[104080.0,0.05918308],[104070.0,0.18316483],[104060.0,0.50885011],[104050.0,0.86956391],[104040.0,2.00538727]],[[104090.0,0.46690627],[104100.0,0.46690227],[104110.0,0.71329576],[104120.0,0.22964635],[104130.0,0.06244001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158364984,[[104080.0,0.00109481],[104070.0,0.1932291],[104060.0,0.15418427],[104050.0,0.81152684],[104040.0,1.66029636]],[[104090.0,0.46690627],[104100.0,0.46690227],[104110.0,0.71329576],[104120.0,0.22964635],[104130.0,0.06244001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158364985,[[104080.0,0.00109481],[104070.0,0.1932291],[104060.0,0.15418427],[104050.0,0.81152684],[104040.0,1.66029636]],[[104090.0,0.46690627],[104100.0,0.62934542],[104110.0,0.55085461],[104120.0,0.05808827],[104130.0,0.23399809]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158365286,[[104080.0,0.05918308],[104070.0,0.13514083],[104060.0,0.15418427],[104050.0,0.81152684],[104040.0,1.66029636]],[[104090.0,0.46690627],[104100.0,0.62934542],[104110.0,0.32715461],[104120.0,0.05808827],[104130.0,0.23399809]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158365479,[[104080.0,0.05918308],[104070.0,0.13514083],[104060.0,0.15418427],[104050.0,0.81152684],[104040.0,1.66029636]],[[104090.0,0.46690627],[104100.0,0.62934542],[104110.0,0.31380199],[104120.0,0.05808827],[104130.0,0.23399809]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158365783,[[104080.0,0.05918308],[104070.0,0.18316783],[104060.0,0.10615527],[104050.0,0.408834],[104040.0,0.97023626]],[[104090.0,0.58133542],[104100.0,0.62934542],[104110.0,0.31380199],[104120.0,0.05808827],[104130.0,0.23399809]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158365784,[[104080.0,0.05918308],[104070.0,0.18316783],[104060.0,0.10615527],[104050.0,0.408834],[104040.0,0.97023626]],[[104090.0,0.58133542],[104100.0,0.51491627],[104110.0,0.31380199],[104120.0,0.22964635],[104130.0,0.06244001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158365987,[[104080.0,0.05918308],[104070.0,0.18316783],[104060.0,0.10615527],[104050.0,0.408834],[104040.0,0.97023626]],[[104090.0,0.59444446],[104100.0,0.51491627],[104110.0,0.31380199],[104120.0,0.22964635],[104130.0,0.06244001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158366485,[[104080.0,0.00109481],[104070.0,0.2412561],[104060.0,0.10615527],[104050.0,0.408834],[104040.0,0.97023626]],[[104090.0,0.59444446],[104100.0,0.51491627],[104110.0,0.31380199],[104120.0,0.22964635],[104130.0,0.06244001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158366985,[[104080.0,9.481e-05],[104070.0,0.2412561],[104060.0,0.45124999],[104050.0,0.408834],[104040.0,0.97023626]],[[104090.0,0.48001531],[104100.0,0.62934542],[104110.0,0.31380199],[104120.0,0.22964635],[104130.0,0.06244001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158368188,[[104080.0,9.481e-05],[104070.0,0.2412561],[104060.0,0.45124999],[104050.0,0.408834],[104040.0,0.97023626]],[[104090.0,0.48001531],[104100.0,0.62934542],[104110.0,0.31380199],[104120.0,0.22964635],[104130.0,0.06342769]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158368396,[[104080.0,9.481e-05],[104070.0,0.2412561],[104060.0,0.45124999],[104050.0,0.408834],[104040.0,1.02126158]],[[104090.0,0.48001531],[104100.0,0.58133142],[104110.0,0.31380199],[104120.0,0.22964635],[104130.0,0.06342769]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158368693,[[104080.0,9.481e-05],[104070.0,0.2412561],[104060.0,0.45124999],[104050.0,0.408834],[104040.0,1.01225748]],[[104090.0,0.48001531],[104100.0,0.58133142],[104110.0,0.36181399],[104120.0,0.22964635],[104130.0,0.06342769]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158369095,[[104080.0,9.481e-05],[104070.0,0.2412561],[104060.0,0.45124999],[104050.0,0.408834],[104040.0,1.01225748]],[[104090.0,0.48001531],[104100.0,0.62934642],[104110.0,0.31380199],[104120.0,0.22964635],[104130.0,0.06342769]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158369286,[[104080.0,9.481e-05],[104070.0,0.2412561],[104060.0,0.49327121],[104050.0,0.408834],[104040.0,0.97023626]],[[104090.0,0.48001531],[104100.0,0.62934642],[104110.0,0.31380199],[104120.0,0.22964635],[104130.0,0.06342769]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158369793,[[104080.0,9.481e-05],[104070.0,0.2412561],[104060.0,0.49327121],[104050.0,0.81152684],[104040.0,1.02827333]],[[104090.0,0.48001531],[104100.0,0.77253941],[104110.0,0.34216708],[104120.0,0.05808827],[104130.0,0.26357878]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158370287,[[104080.0,9.481e-05],[104070.0,0.2412561],[104060.0,0.49327121],[104050.0,0.81152684],[104040.0,1.03727743]],[[104090.0,0.48001531],[104100.0,0.77253941],[104110.0,0.34216708],[104120.0,0.05808827],[104130.0,0.26357878]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158370492,[[104080.0,9.481e-05],[104070.0,0.2412561],[104060.0,0.49327121],[104050.0,0.81152684],[104040.0,1.02827333]],[[104090.0,0.48001531],[104100.0,0.77253941],[104110.0,0.34216708],[104120.0,0.05808827],[104130.0,0.26357878]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158370698,[[104080.0,9.481e-05],[104070.0,0.2412561],[104060.0,0.49327121],[104050.0,0.81152684],[104040.0,1.03727743]],[[104090.0,0.48001531],[104100.0,0.77253941],[104110.0,0.34216708],[104120.0,0.05808827],[104130.0,0.26357878]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158371490,[[104080.0,9.481e-05],[104070.0,0.28327732],[104060.0,0.45124999],[104050.0,0.81152684],[104040.0,1.03727743]],[[104090.0,0.48001531],[104100.0,0.77253941],[104110.0,0.34216708],[104120.0,0.05808827],[104130.0,0.26357878]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158371698,[[104080.0,9.481e-05],[104070.0,0.28327732],[104060.0,0.45124999],[104050.0,0.81152684],[104040.0,1.03727743]],[[104090.0,0.48001531],[104100.0,0.72452441],[104110.0,0.34216708],[104120.0,0.05808827],[104130.0,0.26357878]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158371891,[[104080.0,9.481e-05],[104070.0,0.28327732],[104060.0,0.45124999],[104050.0,0.81152684],[104040.0,1.03727743]],[[104090.0,0.48001531],[104100.0,0.72452441],[104110.0,0.39017908],[104120.0,0.05808827],[104130.0,0.26357878]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158372093,[[104080.0,9.481e-05],[104070.0,0.62837204],[104060.0,0.10615527],[104050.0,0.81152684],[104040.0,1.03727743]],[[104090.0,0.48001531],[104100.0,0.72452441],[104110.0,0.39017908],[104120.0,0.05808827],[104130.0,0.26357878]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158372094,[[104080.0,9.481e-05],[104070.0,0.62837204],[104060.0,0.10615527],[104050.0,0.82053094],[104040.0,1.06188864]],[[104090.0,0.48001531],[104100.0,0.72452441],[104110.0,0.39017908],[104120.0,0.05808827],[104130.0,0.26357878]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158372284,[[104080.0,9.481e-05],[104070.0,0.62837204],[104060.0,0.10615527],[104050.0,0.82053094],[104040.0,1.02827333]],[[104090.0,0.48001531],[104100.0,0.72452441],[104110.0,0.39017908],[104120.0,0.05808827],[104130.0,0.26357878]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158372588,[[104080.0,9.481e-05],[104070.0,0.62837204],[104060.0,0.10615527],[104050.0,0.81152684],[104040.0,1.02827333]],[[104090.0,0.48001531],[104100.0,0.77253941],[104110.0,0.34216708],[104120.0,0.05808827],[104130.0,0.26357878]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158372789,[[104080.0,0.00309685],[104070.0,0.62837204],[104060.0,0.10615527],[104050.0,0.81152684],[104040.0,1.02827333]],[[104090.0,0.48001531],[104100.0,0.77253941],[104110.0,0.34216708],[104120.0,0.05808827],[104130.0,0.26357878]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158372989,[[104080.0,0.01810709],[104070.0,0.58635082],[104060.0,0.10615527],[104050.0,0.81152684],[104040.0,1.02827333]],[[104090.0,0.48001531],[104100.0,0.77253941],[104110.0,0.34216708],[104120.0,0.05808827],[104130.0,0.26357878]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158373493,[[104080.0,0.01810709],[104070.0,0.2412561],[104060.0,0.45124999],[104050.0,0.408834],[104040.0,0.97023726]],[[104090.0,0.59444446],[104100.0,0.46690227],[104110.0,0.36181399],[104120.0,0.22964635],[104130.0,0.26357878]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158374494,[[104080.0,0.07619536],[104070.0,0.18316783],[104060.0,0.45124999],[104050.0,0.408834],[104040.0,0.95579726]],[[104090.0,0.48833819],[104100.0,0.408814],[104110.0,0.31380199],[104120.0,0.21956308],[104130.0,0.24913877]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158374800,[[104080.0,0.07619536],[104070.0,0.18316783],[104060.0,0.45124999],[104050.0,0.456868],[104040.0,0.95579726]],[[104090.0,0.59444446],[104100.0,0.46690227],[104110.0,0.31380199],[104120.0,0.27765135],[104130.0,0.24913877]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158374998,[[104080.0,0.07619536],[104070.0,0.18316783],[104060.0,0.45124999],[104050.0,0.456868],[104040.0,0.95579726]],[[104090.0,0.59444446],[104100.0,0.46690227],[104110.0,0.31380199],[104120.0,0.27765135],[104130.0,0.67941877]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158375197,[[104080.0,0.07619536],[104070.0,0.18316783],[104060.0,0.45124999],[104050.0,0.471308],[104040.0,0.95579726]],[[104090.0,0.59444446],[104100.0,0.46690227],[104110.0,0.31380199],[104120.0,0.27765135],[104130.0,0.67941877]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158375495,[[104080.0,0.07619536],[104070.0,0.23119283],[104060.0,0.45124999],[104050.0,0.423274],[104040.0,0.95579726]],[[104090.0,0.53635619],[104100.0,0.41888827],[104110.0,0.31380199],[104120.0,0.27765135],[104130.0,0.47926768]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158375687,[[104080.0,0.07619536],[104070.0,0.23119283],[104060.0,0.45124999],[104050.0,0.408834],[104040.0,0.95579726]],[[104090.0,0.53635619],[104100.0,0.41888827],[104110.0,0.36181399],[104120.0,0.27765135],[104130.0,0.47926768]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158375994,[[104080.0,0.07619536],[104070.0,0.23119283],[104060.0,0.81204999],[104050.0,0.408834],[104040.0,0.59499726]],[[104090.0,0.48833819],[104100.0,0.46690427],[104110.0,0.36181399],[104120.0,0.27765135],[104130.0,0.47926768]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158376197,[[104080.0,0.07619536],[104070.0,0.23119283],[104060.0,0.81204999],[104050.0,0.423274],[104040.0,0.59499726]],[[104090.0,0.48833819],[104100.0,0.46690427],[104110.0,0.36181399],[104120.0,0.27765135],[104130.0,0.47926768]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158376495,[[104080.0,0.07619536],[104070.0,0.18316583],[104060.0,0.81204999],[104050.0,0.456868],[104040.0,0.59499726]],[[104090.0,0.48833819],[104100.0,0.46690427],[104110.0,0.36181399],[104120.0,0.27765135],[104130.0,0.47926768]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158376496,[[104080.0,0.07619536],[104070.0,0.18316583],[104060.0,0.81204999],[104050.0,0.456868],[104040.0,0.59499726]],[[104090.0,0.37390904],[104100.0,0.58133342],[104110.0,0.31380199],[104120.0,0.27765135],[104130.0,0.47926768]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158376696,[[104080.0,0.07619536],[104070.0,0.18316583],[104060.0,0.81204999],[104050.0,0.456868],[104040.0,0.63701848]],[[104090.0,0.42192704],[104100.0,0.58133342],[104110.0,0.31380199],[104120.0,0.27765135],[104130.0,0.47926768]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158376996,[[104080.0,0.07619536],[104070.0,0.18316583],[104060.0,0.81204999],[104050.0,0.49888922],[104040.0,0.63701848]],[[104090.0,0.42192704],[104100.0,0.58133342],[104110.0,0.31380199],[104120.0,0.27765135],[104130.0,0.47926768]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158376997,[[104080.0,0.07619536],[104070.0,0.18316583],[104060.0,0.81204999],[104050.0,0.49888922],[104040.0,0.59499726]],[[104090.0,0.42192704],[104100.0,0.58133342],[104110.0,0.31380199],[104120.0,0.27765135],[104130.0,0.49370769]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158377190,[[104080.0,0.07619536],[104070.0,0.18316583],[104060.0,0.81204999],[104050.0,0.51332922],[104040.0,0.59499726]],[[104090.0,0.42192704],[104100.0,0.58133342],[104110.0,0.31380199],[104120.0,0.27765135],[104130.0,0.49370769]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158377596,[[104080.0,0.07619536],[104070.0,0.52826055],[104060.0,0.46695527],[104050.0,0.49888922],[104040.0,0.59499726]],[[104090.0,0.42192704],[104100.0,0.58133342],[104110.0,0.31380199],[104120.0,0.27765135],[104130.0,0.49370769]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158377895,[[104080.0,0.07619536],[104070.0,0.52826055],[104060.0,0.46695527],[104050.0,0.51332922],[104040.0,0.59499726]],[[104090.0,0.46172704],[104100.0,0.58133342],[104110.0,0.27260199],[104120.0,0.27765135],[104130.0,0.49370769]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158378694,[[104080.0,0.07619536],[104070.0,0.52826055],[104060.0,0.46695527],[104050.0,0.91602206],[104040.0,0.65303433]],[[104090.0,0.46172704],[104100.0,0.58133342],[104110.0,0.27260199],[104120.0,0.27765135],[104130.0,0.49370769]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158379187,[[104080.0,0.07619536],[104070.0,0.57628555],[104060.0,0.46695527],[104050.0,0.86798806],[104040.0,0.65303433]],[[104090.0,0.46172704],[104100.0,0.58133342],[104110.0,0.27260199],[104120.0,0.27765135],[104130.0,0.49370769]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158379587,[[104080.0,0.07619536],[104070.0,0.57628555],[104060.0,0.46695527],[104050.0,0.86798806],[104040.0,0.65303433]],[[104090.0,0.41370904],[104100.0,0.58133342],[104110.0,0.27260199],[104120.0,0.27765135],[104130.0,0.49370769]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158379890,[[104080.0,0.07619536],[104070.0,0.57628555],[104060.0,0.46695527],[104050.0,0.82596684],[104040.0,0.65303433]],[[104090.0,0.41370904],[104100.0,0.58133342],[104110.0,0.27260199],[104120.0,0.27765135],[104130.0,0.49370769]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158380196,[[104080.0,0.01810709],[104070.0,0.52826055],[104060.0,0.408867],[104050.0,0.87399984],[104040.0,0.59494606]],[[104090.0,0.41370904],[104100.0,0.58133342],[104110.0,0.27260199],[104120.0,0.27765135],[104130.0,0.49370769]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158380197,[[104080.0,0.01810709],[104070.0,0.52826055],[104060.0,0.408867],[104050.0,0.87399984],[104040.0,0.59494606]],[[104090.0,0.41370904],[104100.0,0.62935042],[104110.0,0.27260199],[104120.0,0.27765135],[104130.0,0.49370774]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158380396,[[104080.0,0.07619536],[104070.0,0.52826055],[104060.0,0.46695527],[104050.0,0.87399984],[104040.0,0.65303433]],[[104090.0,0.41370904],[104100.0,0.62935042],[104110.0,0.27260199],[104120.0,0.27765135],[104130.0,0.49370774]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158380586,[[104080.0,0.18230663],[104070.0,0.18316483],[104060.0,0.46695527],[104050.0,0.86798706],[104040.0,0.65303433]],[[104090.0,0.41370904],[104100.0,0.52324515],[104110.0,0.33069026],[104120.0,0.32565935],[104130.0,0.49370774]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158380792,[[104080.0,0.12421836],[104070.0,0.54396483],[104060.0,0.46695527],[104050.0,0.50718706],[104040.0,0.65303433]],[[104090.0,0.41370904],[104100.0,0.58133342],[104110.0,0.27260199],[104120.0,0.32565935],[104130.0,0.49370774]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158381299,[[104080.0,0.18230663],[104070.0,0.18316483],[104060.0,0.46695527],[104050.0,0.86798706],[104040.0,0.59494606]],[[104090.0,0.41370904],[104100.0,0.52324515],[104110.0,0.33069026],[104120.0,0.32565935],[104130.0,0.49370774]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158381597,[[104080.0,0.18230663],[104070.0,0.54396483],[104060.0,0.46695527],[104050.0,0.50718706],[104040.0,0.59494606]],[[104090.0,0.41370904],[104100.0,0.52324515],[104110.0,0.33069026],[104120.0,0.32565935],[104130.0,0.49370774]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158381798,[[104080.0,0.18230663],[104070.0,0.54396483],[104060.0,0.46695527],[104050.0,0.45915406],[104040.0,0.59494606]],[[104090.0,0.41370904],[104100.0,0.52324515],[104110.0,0.28268126],[104120.0,0.27765135],[104130.0,0.49370774]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158382091,[[104080.0,0.18230663],[104070.0,0.54396483],[104060.0,0.51498327],[104050.0,0.45915406],[104040.0,0.60395016]],[[104090.0,0.41370904],[104100.0,0.52324515],[104110.0,0.28268126],[104120.0,0.27765135],[104130.0,0.49370774]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158382092,[[104080.0,0.18230663],[104070.0,0.54396483],[104060.0,0.51498327],[104050.0,0.45915406],[104040.0,0.60395016]],[[104090.0,0.3608],[104100.0,0.47522915],[104110.0,0.27260399],[104120.0,0.27765135],[104130.0,0.49370774]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158382305,[[104080.0,0.22686075],[104070.0,0.54396483],[104060.0,0.51498327],[104050.0,0.45915406],[104040.0,0.60395016]],[[104090.0,0.3608],[104100.0,0.47522915],[104110.0,0.31080399],[104120.0,0.27765135],[104130.0,0.54171074]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158382500,[[104080.0,0.22686075],[104070.0,0.54396483],[104060.0,0.55700449],[104050.0,0.41713284],[104040.0,0.60395016]],[[104090.0,0.3608],[104100.0,0.47522915],[104110.0,0.31080399],[104120.0,0.27765135],[104130.0,0.54171074]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158382797,[[104080.0,0.22686075],[104070.0,0.54396483],[104060.0,0.50897649],[104050.0,0.41713284],[104040.0,0.60395016]],[[104090.0,0.3608],[104100.0,0.47522915],[104110.0,0.31080399],[104120.0,0.27765135],[104130.0,0.54171074]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158382994,[[104080.0,0.22686075],[104070.0,0.54396483],[104060.0,0.55700549],[104050.0,0.41713284],[104040.0,0.89165604]],[[104090.0,0.3608],[104100.0,0.3608],[104110.0,0.28204015],[104120.0,0.24928626],[104130.0,0.66526582]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158383195,[[104080.0,0.22686075],[104070.0,0.54396483],[104060.0,0.50897649],[104050.0,0.41713284],[104040.0,0.89165604]],[[104090.0,0.3608],[104100.0,0.3608],[104110.0,0.33005215],[104120.0,0.24928626],[104130.0,0.66526582]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158383500,[[104080.0,0.22686075],[104070.0,0.54396483],[104060.0,0.50897649],[104050.0,0.46516684],[104040.0,0.89165604]],[[104090.0,0.3608],[104100.0,0.408814],[104110.0,0.34012842],[104120.0,0.24928626],[104130.0,0.66526582]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158383801,[[104080.0,0.22686075],[104070.0,0.22518605],[104060.0,0.46695527],[104050.0,0.82596684],[104040.0,0.89165604]],[[104090.0,0.3608],[104100.0,0.408814],[104110.0,0.34012842],[104120.0,0.24928626],[104130.0,0.66526582]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158384100,[[104080.0,0.22686075],[104070.0,0.58598605],[104060.0,0.46695527],[104050.0,0.46516684],[104040.0,0.89165604]],[[104090.0,0.3608],[104100.0,0.408814],[104110.0,0.34012842],[104120.0,0.24928626],[104130.0,0.66526582]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158384305,[[104080.0,0.22686075],[104070.0,0.58598605],[104060.0,0.86964811],[104050.0,0.52320391],[104040.0,0.94904007]],[[104090.0,0.3608],[104100.0,0.408814],[104110.0,0.48332141],[104120.0,0.27765135],[104130.0,0.49370774]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158385005,[[104080.0,0.22686075],[104070.0,0.58598605],[104060.0,0.86964811],[104050.0,0.52320391],[104040.0,0.94904007]],[[104090.0,0.3608],[104100.0,0.42177113],[104110.0,0.48332141],[104120.0,0.27765135],[104130.0,0.49370774]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158385194,[[104080.0,0.06266121],[104070.0,0.53796205],[104060.0,0.76353284],[104050.0,0.47516991],[104040.0,0.90100107]],[[104090.0,0.3608],[104100.0,0.37375713],[104110.0,0.37722214],[104120.0,0.17155808],[104130.0,0.01542774]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158385391,[[104080.0,0.06266121],[104070.0,0.53796205],[104060.0,0.76353284],[104050.0,0.47516991],[104040.0,0.90100107]],[[104090.0,0.4024],[104100.0,0.37375713],[104110.0,0.33902214],[104120.0,0.17155808],[104130.0,0.01542774]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158385595,[[104080.0,0.06266121],[104070.0,0.53796205],[104060.0,0.76353284],[104050.0,0.47516991],[104040.0,0.90100107]],[[104090.0,0.4024],[104100.0,0.37375713],[104110.0,0.19582915],[104120.0,0.31475107],[104130.0,0.01542774]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158386496,[[104080.0,0.06266121],[104070.0,0.53796205],[104060.0,0.76353284],[104050.0,0.47516991],[104040.0,0.89199697]],[[104090.0,0.4024],[104100.0,0.37375713],[104110.0,0.19582915],[104120.0,0.31475107],[104130.0,0.01542774]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158386895,[[104080.0,0.06266121],[104070.0,0.49594083],[104060.0,0.80555406],[104050.0,0.47516991],[104040.0,0.89199697]],[[104090.0,0.4024],[104100.0,0.37375713],[104110.0,0.33902214],[104120.0,0.17155808],[104130.0,0.01542774]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158387903,[[104080.0,0.01810709],[104070.0,0.49594083],[104060.0,0.80555406],[104050.0,0.47516991],[104040.0,0.89199697]],[[104090.0,0.4024],[104100.0,0.37375713],[104110.0,0.33902214],[104120.0,0.17155808],[104130.0,0.01542774]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158388400,[[104080.0,0.01810709],[104070.0,0.49594083],[104060.0,0.80555406],[104050.0,0.47516991],[104040.0,0.89199697]],[[104090.0,0.4024],[104100.0,0.48818628],[104110.0,0.22459299],[104120.0,0.17155808],[104130.0,0.01542774]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158388588,[[104080.0,0.01810709],[104070.0,0.49594083],[104060.0,0.76353284],[104050.0,0.51719113],[104040.0,0.89199697]],[[104090.0,0.4024],[104100.0,0.48818628],[104110.0,0.22459299],[104120.0,0.17155808],[104130.0,0.01542774]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158389102,[[104080.0,0.01810709],[104070.0,0.49594083],[104060.0,0.36084],[104050.0,0.45915406],[104040.0,0.54690706]],[[104090.0,0.4024],[104100.0,0.48818628],[104110.0,0.22459299],[104120.0,0.17155808],[104130.0,0.01542774]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158390200,[[104080.0,0.01810709],[104070.0,0.49594083],[104060.0,0.36084],[104050.0,0.41713284],[104040.0,0.58892828]],[[104090.0,0.4024],[104100.0,0.48818628],[104110.0,0.22459299],[104130.0,0.18698582],[104250.0,0.37170918]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158390400,[[104080.0,0.0181067],[104070.0,0.49594083],[104060.0,0.36084],[104050.0,0.41713284],[104040.0,0.58892828]],[[104090.0,0.4024],[104100.0,0.48818628],[104110.0,0.22459299],[104130.0,0.18698582],[104250.0,0.37170918]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158390699,[[104080.0,0.0181067],[104070.0,0.49449964],[104060.0,0.36084],[104050.0,0.45915406],[104040.0,0.47516991]],[[104090.0,0.4024],[104100.0,0.48818628],[104110.0,0.22459299],[104130.0,0.18698582],[104140.0,0.01444001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158391202,[[104080.0,0.0181067],[104070.0,0.49449964],[104060.0,0.36084],[104050.0,0.45915406],[104040.0,0.47516991]],[[104090.0,0.4024],[104100.0,0.48818628],[104110.0,0.22459299],[104120.0,0.17155808],[104130.0,0.01542774]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158392099,[[104080.0,0.0181067],[104070.0,0.49449964],[104060.0,0.36084],[104050.0,0.45915406],[104040.0,0.47516991]],[[104090.0,0.4024],[104100.0,0.48818628],[104110.0,0.22459299],[104120.0,0.17254585],[104130.0,0.01444001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158393699,[[104080.0,0.0181067],[104070.0,0.49449964],[104060.0,0.36084],[104050.0,0.41713284],[104040.0,0.51719113]],[[104090.0,0.4024],[104100.0,0.48818628],[104110.0,0.22459299],[104120.0,0.17254585],[104130.0,0.01444001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158394403,[[104080.0,0.0181067],[104070.0,0.49449964],[104060.0,0.36084],[104050.0,0.41713284],[104040.0,0.51719113]],[[104090.0,0.4414],[104100.0,0.48818628],[104110.0,0.18439299],[104120.0,0.17254585],[104130.0,0.01444001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158394591,[[104080.0,0.01810673],[104070.0,0.49449964],[104060.0,0.36084],[104050.0,0.40269284],[104040.0,0.50275113]],[[104090.0,0.4414],[104100.0,0.48818628],[104110.0,0.18439299],[104120.0,0.17254585]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158394796,[[104080.0,0.01810673],[104070.0,0.49449964],[104060.0,0.36084],[104050.0,0.41713284],[104040.0,0.51719113]],[[104090.0,0.4414],[104100.0,0.48818628],[104110.0,0.18439299],[104120.0,0.17254585]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158395098,[[104080.0,0.01810673],[104070.0,0.49449964],[104060.0,0.36084],[104050.0,0.40269284],[104040.0,0.51719113]],[[104090.0,0.4414],[104100.0,0.48818628],[104110.0,0.18439299],[104120.0,0.17254585]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158395099,[[104080.0,0.01810673],[104070.0,0.49449964],[104060.0,0.36084],[104050.0,0.40269284],[104040.0,0.51719113]],[[104090.0,0.4414],[104100.0,0.48818628],[104110.0,0.18439299],[104120.0,0.17254585],[104470.0,0.88638343]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158395302,[[104080.0,0.01810673],[104070.0,0.49449964],[104060.0,0.36084],[104050.0,0.45915406],[104040.0,0.47516991]],[[104090.0,0.4414],[104100.0,0.48818628],[104110.0,0.18439299],[104120.0,0.17254585],[104390.0,0.28528648]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158395497,[[104080.0,0.01810673],[104070.0,0.49449964],[104060.0,0.36084],[104050.0,0.45915406],[104040.0,0.47516991]],[[104090.0,0.4414],[104100.0,0.48818628],[104110.0,0.18439299],[104120.0,0.17254585],[104130.0,0.01444001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158395692,[[104080.0,0.06268349],[104070.0,0.49449964],[104060.0,0.36084],[104050.0,0.45915406],[104040.0,0.48417401]],[[104090.0,0.4414],[104100.0,0.48818628],[104110.0,0.18439299],[104120.0,0.17254585],[104130.0,0.01444001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158396198,[[104080.0,0.06268349],[104070.0,0.49449964],[104060.0,0.40286122],[104050.0,0.41713284],[104040.0,0.48417401]],[[104090.0,0.4414],[104100.0,0.48818628],[104110.0,0.18439299],[104120.0,0.17254585],[104130.0,0.01444001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158396401,[[104080.0,0.06268349],[104070.0,0.17572086],[104060.0,0.76353284],[104050.0,0.83596991],[104040.0,0.82926392]],[[104090.0,0.4414],[104100.0,0.48818628],[104110.0,0.18439299],[104120.0,0.17254585],[104130.0,0.01444001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158396589,[[104080.0,0.06268349],[104070.0,0.53652086],[104060.0,0.76353284],[104050.0,0.47516991],[104040.0,0.82926392]],[[104090.0,0.4414],[104100.0,0.48818628],[104110.0,0.18439299],[104120.0,0.17254585],[104130.0,0.01444001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158396795,[[104080.0,0.06268349],[104070.0,0.17572086],[104060.0,0.76353284],[104050.0,0.84497401],[104040.0,0.85387513]],[[104090.0,0.4414],[104100.0,0.48818628],[104110.0,0.18439299],[104120.0,0.17254585],[104130.0,0.01444001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158397199,[[104080.0,0.06268349],[104070.0,0.53652086],[104060.0,0.76353284],[104050.0,0.48417401],[104040.0,0.85387513]],[[104090.0,0.4414],[104100.0,0.48818628],[104110.0,0.18439299],[104120.0,0.17254585],[104130.0,0.01444001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158397698,[[104080.0,0.06268349],[104070.0,0.53652086],[104060.0,0.76353284],[104050.0,0.77187989],[104040.0,0.56616925]],[[104090.0,0.4414],[104100.0,0.48818628],[104110.0,0.18439299],[104120.0,0.17254585],[104130.0,0.01444001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158398802,[[104080.0,0.06268158],[104070.0,0.53652086],[104060.0,0.76353284],[104050.0,0.77187989],[104040.0,0.56616925]],[[104090.0,0.4414],[104100.0,0.48818628],[104110.0,0.18439299],[104120.0,0.17254585],[104130.0,0.01444001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158399400,[[104080.0,0.06268158],[104070.0,0.53652086],[104060.0,0.77253694],[104050.0,0.7964911],[104040.0,0.53255394]],[[104090.0,0.4414],[104100.0,0.48818628],[104110.0,0.18439299],[104120.0,0.17254585],[104130.0,0.01444001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158399604,[[104080.0,0.1047028],[104070.0,0.49449964],[104060.0,0.77253694],[104050.0,0.7964911],[104040.0,0.53255394]],[[104090.0,0.4414],[104100.0,0.48818628],[104110.0,0.18439299],[104120.0,0.17254585],[104130.0,0.01444001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737158399802,[[104080.0,0.1047028],[104070.0,0.49449964],[104060.0,0.77253694],[104050.0,0.7964911],[104040.0,1.10823742]],[[104090.0,0.4414],[104100.0,0.48818628],[104110.0,0.18439299],[104120.0,0.17254585],[104130.0,0.01444001]]]