{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":249818,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1736985600582,[[100550.0,0.066],[100540.0,0.37076796],[100530.0,0.3911],[100510.0,0.29485908],[100500.0,0.35383089]],[[100560.0,0.001],[100570.0,0.63855539],[100580.0,0.68685764],[100600.0,0.1],[100690.0,0.48119311]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985600885,[[100550.0,0.066],[100540.0,0.37076796],[100530.0,0.3911],[100510.0,0.29485908],[100500.0,0.35383089]],[[100560.0,0.001],[100570.0,0.40357082],[100580.0,0.4225],[100600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985601085,[[100550.0,0.066],[100540.0,0.37076796],[100530.0,0.0303],[100510.0,0.29485908],[100500.0,0.35383089]],[[100560.0,0.001],[100570.0,0.40357082],[100580.0,0.4225],[100600.0,0.1],[104430.0,0.03924671]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985601685,[[100550.0,0.066],[100540.0,0.37076796],[100530.0,0.3911],[100510.0,0.29485908],[100500.0,0.35383089]],[[100560.0,0.001],[100570.0,0.40357082],[100580.0,0.4225],[100600.0,0.1],[100890.0,0.013915]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985601986,[[100550.0,0.066],[100540.0,0.37076796],[100530.0,0.3911],[100510.0,0.29485908],[100500.0,0.35383089]],[[100560.0,0.001],[100570.0,0.40357082],[100580.0,0.4225],[100600.0,0.1],[100780.0,0.07588341]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985602285,[[100550.0,0.066],[100540.0,0.37076796],[100530.0,0.3911],[100510.0,0.29485908],[100500.0,0.88653147]],[[100560.0,0.001],[100570.0,0.40357082],[100580.0,0.4225],[100600.0,0.1],[100640.0,0.38792275]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985602679,[[100550.0,0.066],[100540.0,0.37076796],[100530.0,0.3911],[100510.0,0.29485908],[100500.0,0.88653147]],[[100560.0,0.001],[100570.0,0.40357082],[100580.0,0.4225],[100600.0,0.1],[100630.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985602875,[[100550.0,0.066],[100540.0,0.37076796],[100530.0,0.56715607],[100520.0,0.23474142],[100510.0,0.29485908]],[[100560.0,0.001],[100570.0,0.40357082],[100580.0,0.66118456],[100600.0,0.36852013],[100610.0,0.2983557]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985603081,[[100550.0,0.0335],[100540.0,0.37076796],[100530.0,0.56715607],[100520.0,0.23474142],[100510.0,0.29485908]],[[100560.0,0.001],[100570.0,0.40357082],[100580.0,0.66118456],[100600.0,0.36852013],[100610.0,0.2983557]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985603277,[[100550.0,0.0335],[100540.0,0.37076796],[100530.0,0.59965607],[100520.0,0.23474142],[100510.0,0.29485908]],[[100560.0,0.033],[100570.0,0.64225538],[100580.0,0.66022013],[100600.0,0.1],[100610.0,0.2983557]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985603878,[[100550.0,0.001],[100540.0,0.37076796],[100530.0,0.59965607],[100520.0,0.23474142],[100510.0,0.29485908]],[[100560.0,0.033],[100570.0,0.64225538],[100580.0,0.66022013],[100600.0,0.1],[100610.0,0.2983557]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985604085,[[100550.0,0.001],[100540.0,0.37076796],[100530.0,0.62985607],[100520.0,0.23474142],[100510.0,0.29485908]],[[100560.0,0.033],[100570.0,0.64225538],[100580.0,0.66022013],[100600.0,0.1],[100610.0,0.2983557]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985604086,[[100550.0,0.001],[100540.0,0.37076796],[100530.0,0.62985607],[100520.0,0.23474142],[100510.0,0.29485908]],[[100560.0,0.0646],[100570.0,0.64225538],[100580.0,0.62932013],[100600.0,0.1],[100610.0,0.2983557]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985604485,[[100550.0,0.001],[100540.0,0.00996796],[100530.0,0.62985607],[100520.0,0.59554142],[100510.0,0.29485908]],[[100560.0,0.4254],[100570.0,0.64225538],[100580.0,0.26852013],[100600.0,0.1],[100610.0,0.2983557]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985604882,[[100550.0,0.001],[100540.0,0.00996796],[100530.0,0.4538],[100520.0,0.53685607],[100510.0,0.23474142]],[[100560.0,0.4254],[100570.0,0.64225538],[100580.0,0.26852013],[100600.0,0.1],[100610.0,0.2983557]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985605285,[[100550.0,0.001],[100540.0,0.37076796],[100530.0,0.4538],[100520.0,0.17605607],[100510.0,0.23474142]],[[100560.0,0.4254],[100570.0,0.64225538],[100580.0,0.26852013],[100600.0,0.1],[100610.0,0.2983557]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985605683,[[100550.0,0.001],[100540.0,0.37076796],[100530.0,0.4538],[100510.0,0.41079749]],[[100560.0,0.4254],[100570.0,0.64225538],[100580.0,0.26852013],[100600.0,0.1],[100610.0,0.2983557]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985605684,[[100550.0,0.001],[100540.0,0.37076796],[100530.0,0.4538],[100510.0,0.41079749],[100420.0,1.13998757]],[[100560.0,0.0646],[100570.0,0.40357082],[100580.0,0.62932013],[100600.0,0.1],[100610.0,0.42075733]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985605886,[[100550.0,0.001],[100540.0,0.37076796],[100530.0,0.093],[100520.0,0.3608],[100510.0,0.41079749]],[[100560.0,0.0646],[100570.0,0.40357082],[100580.0,0.62932013],[100600.0,0.1],[100610.0,0.49662981]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985606289,[[100550.0,0.001],[100540.0,0.37076796],[100530.0,0.093],[100520.0,0.53685607],[100510.0,0.23474142]],[[100560.0,0.0646],[100570.0,0.40357082],[100580.0,0.62932013],[100600.0,0.1],[100610.0,0.37422818]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985606478,[[100550.0,0.001],[100540.0,0.37076796],[100530.0,0.093],[100520.0,0.53685607],[100510.0,0.23474142]],[[100560.0,0.0646],[100570.0,0.64213949],[100580.0,0.62932013],[100600.0,0.1],[100610.0,0.37422818]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985607180,[[100550.0,0.001],[100540.0,0.37076796],[100530.0,0.4538],[100520.0,0.17605607],[100510.0,0.5296005]],[[100560.0,0.0646],[100570.0,0.64213949],[100580.0,0.62932013],[100600.0,0.1],[100610.0,0.37422818]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985607383,[[100550.0,0.3618],[100540.0,0.37076796],[100530.0,0.093],[100520.0,0.17605607],[100510.0,0.5296005]],[[100560.0,0.30316867],[100570.0,0.40357082],[100580.0,0.92767583],[100600.0,0.1],[100610.0,0.07587248]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985607983,[[100550.0,0.3618],[100540.0,0.37076796],[100530.0,0.093],[100520.0,0.41079749],[100510.0,0.29485908]],[[100560.0,0.0646],[100570.0,0.91065962],[100580.0,0.6591557],[100600.0,0.1],[100610.0,0.07587248]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985608190,[[100550.0,0.3618],[100540.0,0.37076796],[100530.0,0.093],[100520.0,0.41079749],[100510.0,0.29485908]],[[100560.0,0.0646],[100570.0,0.91065962],[100580.0,0.6591557],[100600.0,0.1],[101090.0,0.13680316]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985608390,[[100550.0,0.3618],[100540.0,0.37076796],[100530.0,0.093],[100520.0,0.41079749],[100510.0,0.29485908]],[[100560.0,0.0646],[100570.0,0.9007888],[100580.0,0.6591557],[100600.0,0.1],[101090.0,0.13680316]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985608796,[[100550.0,1.33385706],[100540.0,0.72459885],[100530.0,0.50386892],[100520.0,0.46948285],[100500.0,0.83296475]],[[100560.0,0.0646],[100570.0,0.3937],[100580.0,0.6591557],[100600.0,0.33856867],[100610.0,0.26852013]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985609698,[[100550.0,1.33385706],[100540.0,0.72459885],[100530.0,0.50386892],[100520.0,0.46948285],[100470.0,0.85788475]],[[100560.0,0.0646],[100570.0,0.0329],[100580.0,0.6591557],[100590.0,0.3608],[100600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985609999,[[100550.0,1.33385706],[100540.0,0.72459885],[100530.0,0.50386892],[100520.0,0.46948285],[100470.0,0.85788475]],[[100560.0,0.001],[100580.0,0.2983557],[100590.0,0.3608],[100600.0,0.4608],[100750.0,0.3433051]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985610189,[[100550.0,1.42785706],[100540.0,0.72459885],[100530.0,0.41086892],[100520.0,0.46948285],[100480.0,0.01]],[[100580.0,0.2983557],[100590.0,0.3608],[100600.0,0.4608],[100650.0,0.01],[100750.0,0.3433051]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985610389,[[100570.0,0.3608],[100560.0,0.3608],[100550.0,1.06705706],[100540.0,0.36379885],[100530.0,0.41086892]],[[100580.0,0.2983557],[100600.0,0.5222],[100610.0,0.62936867],[100650.0,0.01],[100750.0,0.3433051]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985610688,[[100570.0,0.3608],[100560.0,0.3608],[100550.0,1.06705706],[100540.0,0.36379885],[100530.0,0.41086892]],[[100580.0,0.2983557],[100600.0,0.5222],[100610.0,0.62936867],[100750.0,0.3433051],[100870.0,39.6582]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985610894,[[100570.0,0.3608],[100560.0,0.3608],[100550.0,1.06705706],[100540.0,0.36379885],[100530.0,0.41086892]],[[100580.0,0.2983557],[100600.0,0.5222],[100610.0,0.62936867],[100670.0,0.01],[100750.0,0.3433051]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985611092,[[100570.0,0.4231],[100560.0,0.3608],[100550.0,0.97305706],[100540.0,0.36379885],[100530.0,0.41086892]],[[100580.0,0.2983557],[100600.0,0.5222],[100610.0,0.62936867],[100750.0,0.3433051],[100860.0,0.35098619]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985611398,[[100570.0,0.4231],[100560.0,0.65565908],[100550.0,0.35483089],[100540.0,0.00996796],[100530.0,0.41086892]],[[100600.0,0.5222],[100610.0,0.3908],[100650.0,0.23856867],[100660.0,0.27852013],[100680.0,0.2983557]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985611596,[[100580.0,0.3608],[100570.0,0.392],[100560.0,0.29485908],[100550.0,0.35483089],[100540.0,0.00996796]],[[100600.0,0.5222],[100610.0,0.3908],[100650.0,0.23856867],[100660.0,0.27852013],[100680.0,0.2983557]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985611797,[[100570.0,0.392],[100560.0,0.65565908],[100550.0,0.38773089],[100540.0,0.00996796],[100490.0,0.01]],[[100590.0,0.0312],[100600.0,0.5222],[100610.0,0.3608],[100650.0,0.23856867],[100660.0,0.27852013]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985612095,[[100580.0,0.17579507],[100570.0,0.62739343],[100560.0,0.65565908],[100550.0,0.38673089],[100540.0,0.00996796]],[[100590.0,0.0312],[100600.0,0.5222],[100610.0,0.3608],[100630.0,0.23856867],[100640.0,0.26852013]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985612593,[[100580.0,0.53659507],[100570.0,0.62739343],[100560.0,0.29485908],[100550.0,0.38673089],[100540.0,0.00996796]],[[100600.0,0.1],[100630.0,0.23856867],[100640.0,0.26852013],[101340.0,0.12432335],[122860.0,0.3624]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985612793,[[100590.0,0.3608],[100580.0,0.56949507],[100570.0,0.26659343],[100560.0,0.29485908],[100550.0,0.35383089]],[[100600.0,0.07180943],[100620.0,0.4562],[100630.0,0.59936867],[100640.0,0.26852013],[100690.0,0.45055974]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985613500,[[100590.0,0.3608],[100580.0,0.60039507],[100570.0,0.26659343],[100560.0,0.29485908],[100550.0,0.35383089]],[[100600.0,0.07180943],[100620.0,0.4562],[100630.0,0.59936867],[100640.0,0.26852013],[100690.0,0.45055974]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985613791,[[100580.0,0.17579507],[100570.0,0.62739343],[100560.0,0.65565908],[100550.0,0.35383089],[100450.0,1.16493382]],[[100600.0,0.43260943],[100610.0,0.3608],[100620.0,0.0954],[100630.0,0.23856867],[100640.0,0.26852013]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985613998,[[100580.0,0.17579507],[100570.0,0.62639343],[100560.0,0.71945908],[100550.0,0.35383089],[100490.0,0.84305469]],[[100600.0,0.43260943],[100610.0,0.3608],[100620.0,0.0634],[100630.0,0.23856867],[100640.0,0.26852013]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985614194,[[100580.0,0.17579507],[100570.0,0.62739343],[100560.0,0.71945908],[100550.0,0.35383089],[100500.0,0.01]],[[100600.0,0.52990943],[100610.0,0.3608],[100630.0,0.23856867],[100640.0,0.26852013],[123880.0,29.8654059]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985614386,[[100590.0,0.17579507],[100580.0,0.23439343],[100570.0,0.68785908],[100560.0,0.77843089],[100540.0,0.42083688]],[[100600.0,0.52990943],[100610.0,0.3608],[100650.0,0.23856867],[100660.0,0.27852013],[100670.0,0.37275252]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985614588,[[100590.0,0.17579507],[100580.0,0.59519343],[100570.0,0.68685908],[100560.0,0.41763089],[100540.0,0.42083688]],[[100600.0,0.16910943],[100610.0,0.3608],[100620.0,0.3608],[100650.0,0.23856867],[100660.0,0.26852013]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985614784,[[100590.0,0.53759507],[100580.0,0.62759343],[100570.0,0.32605908],[100560.0,0.38673089],[100540.0,0.42083688]],[[100600.0,0.16910943],[100610.0,0.3608],[100620.0,0.3608],[100650.0,0.23856867],[100660.0,0.26852013]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985614988,[[100590.0,0.53759507],[100580.0,0.65799343],[100570.0,0.32605908],[100560.0,0.35383089],[100540.0,0.42083688]],[[100600.0,0.16910943],[100610.0,0.3608],[100620.0,0.3608],[100650.0,0.23856867],[100660.0,0.26852013]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985615188,[[100590.0,0.001],[100580.0,0.8337885],[100570.0,0.68685908],[100560.0,0.35383089],[100540.0,0.89031973]],[[100600.0,0.16910943],[100610.0,0.3608],[100620.0,0.3608],[100650.0,0.23856867],[100660.0,0.26852013]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985615394,[[100580.0,0.8347885],[100570.0,0.68685908],[100560.0,0.35383089],[100540.0,0.89031973],[100320.0,2.62749214]],[[100600.0,0.16910943],[100610.0,0.3608],[100620.0,0.3608],[100650.0,0.23856867],[100660.0,0.26852013]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985615595,[[100580.0,0.8347885],[100570.0,0.68685908],[100560.0,0.35383089],[100540.0,0.88035177],[100320.0,2.62893214]],[[100600.0,0.16910943],[100610.0,0.3608],[100620.0,0.3608],[100640.0,0.01012786],[100650.0,0.23856867]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985615786,[[100580.0,0.8439531],[100570.0,0.68685908],[100560.0,0.35383089],[100540.0,0.88035177],[100320.0,2.62893214]],[[100600.0,0.16910943],[100610.0,0.3608],[100620.0,0.3608],[100640.0,0.01012786],[100650.0,0.23856867]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985615989,[[100590.0,0.001],[100580.0,0.8439531],[100570.0,0.68685908],[100560.0,0.35383089],[100540.0,0.88035177]],[[100600.0,0.16910943],[100610.0,0.3608],[100620.0,0.3608],[100640.0,0.01012786],[100650.0,0.23856867]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985616397,[[100590.0,0.001],[100580.0,0.8439531],[100570.0,0.68685908],[100560.0,0.35383089],[100540.0,0.88035177]],[[100600.0,0.16910943],[100620.0,0.3608],[100630.0,0.3608],[100640.0,0.01012786],[100650.0,0.23856867]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985616595,[[100590.0,0.53759507],[100580.0,0.66815803],[100570.0,0.32605908],[100560.0,0.35383089],[100540.0,1.575458]],[[100600.0,0.16910943],[100620.0,0.3608],[100630.0,0.3608],[100640.0,0.01012786],[100650.0,0.23856867]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985617000,[[100590.0,0.17679507],[100580.0,0.66815803],[100570.0,0.68685908],[100560.0,0.35383089],[100540.0,1.575458]],[[100600.0,0.16910943],[100620.0,0.3608],[100630.0,0.3608],[100640.0,0.01012786],[100650.0,0.23856867]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985617497,[[100590.0,0.53659507],[100580.0,0.66915803],[100570.0,0.32605908],[100560.0,0.35383089],[100540.0,0.88035177]],[[100600.0,0.16910943],[100620.0,0.3608],[100630.0,0.3608],[100640.0,0.01012786],[100650.0,0.23856867]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985618202,[[100590.0,0.53759507],[100580.0,0.66815803],[100570.0,0.32605908],[100560.0,0.35383089],[100540.0,0.88035177]],[[100600.0,0.07180943],[100620.0,0.3608],[100630.0,0.3608],[100640.0,0.01012786],[100650.0,0.23856867]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985618405,[[100590.0,0.56799507],[100580.0,0.66815803],[100570.0,0.29485908],[100560.0,0.35383089],[100540.0,1.49047074]],[[100600.0,0.07180943],[100620.0,0.3608],[100630.0,0.3608],[100640.0,0.01012786]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985618406,[[100590.0,0.56799507],[100580.0,0.66815803],[100570.0,0.29485908],[100560.0,0.35383089],[100540.0,1.49047074]],[[100600.0,0.06082943],[100620.0,0.093],[100630.0,0.3608],[100640.0,0.3608],[100670.0,0.53692437]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985619103,[[100590.0,0.56799507],[100580.0,0.66815803],[100570.0,0.29485908],[100560.0,0.35383089],[100540.0,1.49047074]],[[100600.0,0.06082943],[100620.0,0.093],[100630.0,0.3608],[100670.0,0.53692437]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985619104,[[100590.0,0.56799507],[100580.0,0.66815803],[100570.0,0.29485908],[100560.0,0.35383089],[100540.0,1.49047074]],[[100600.0,0.06082943],[100620.0,0.4538],[100630.0,0.3608],[100660.0,0.00995565],[100670.0,0.53692437]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985619496,[[100590.0,0.62659343],[100580.0,1.08245457],[100540.0,1.57509933],[100520.0,0.59695561],[100510.0,0.86280475]],[[100600.0,0.04195044],[100620.0,0.4538],[100630.0,0.3608],[100660.0,0.00995565],[100670.0,0.23856867]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985619800,[[100590.0,0.62659343],[100580.0,1.08245457],[100540.0,1.57509933],[100520.0,0.59695561],[100510.0,0.86280475]],[[100620.0,0.4538],[100630.0,0.3608],[100660.0,0.00995565],[100670.0,0.23856867],[101390.0,4.308e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985620001,[[100600.0,0.3608],[100590.0,0.62659343],[100580.0,0.72165457],[100540.0,1.57509933],[100530.0,0.53816821]],[[100620.0,0.093],[100630.0,0.3608],[100640.0,0.3608],[100660.0,0.00995565],[100670.0,0.23856867]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985620203,[[100600.0,0.4254],[100590.0,0.62659343],[100580.0,0.30502368],[100570.0,0.35383089],[100550.0,0.41086892]],[[100620.0,0.063],[100630.0,0.3608],[100640.0,0.3608],[100660.0,0.00995565],[100680.0,0.5070888]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985620399,[[100600.0,0.4254],[100590.0,0.62659343],[100580.0,0.30502368],[100570.0,0.35383089],[100550.0,0.41086892]],[[100620.0,0.063],[100630.0,0.3908],[100640.0,0.3608],[100660.0,0.00995565],[100680.0,0.5070888]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985621192,[[100600.0,0.4264],[100590.0,0.62559343],[100580.0,0.30502368],[100570.0,0.35383089],[100550.0,0.41086892]],[[100620.0,0.063],[100630.0,0.3908],[100640.0,0.3608],[100660.0,0.00995565],[100680.0,0.5070888]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985621396,[[100600.0,0.4264],[100590.0,0.80051613],[100580.0,0.30502368],[100570.0,0.35383089],[100550.0,1.01738806]],[[100620.0,0.063],[100630.0,0.3908],[100640.0,0.3608],[100660.0,0.00995565],[100680.0,0.23856867]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985621695,[[100600.0,0.394],[100590.0,0.80051613],[100580.0,0.30502368],[100570.0,0.35383089],[100560.0,0.10414057]],[[100620.0,0.4238],[100630.0,0.3908],[100660.0,0.00995565],[100670.0,0.10213247],[100680.0,0.23856867]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985621894,[[100600.0,0.394],[100590.0,0.80051613],[100580.0,0.33562368],[100570.0,0.35383089],[100560.0,0.10414057]],[[100620.0,0.4238],[100630.0,0.3908],[100660.0,0.00995565],[100670.0,0.10213247],[100680.0,0.23856867]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985622603,[[100600.0,0.394],[100590.0,0.80051613],[100580.0,0.33562368],[100570.0,0.35383089],[100560.0,0.10414057]],[[100620.0,0.063],[100630.0,0.3908],[100640.0,0.3608],[100660.0,0.00995565],[100670.0,0.10213247]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985622793,[[100610.0,0.3608],[100600.0,0.4246],[100590.0,0.43971613],[100580.0,0.30502368],[100570.0,0.35383089]],[[100620.0,0.063],[100630.0,0.3908],[100640.0,0.3608],[100660.0,0.00995565],[100670.0,0.10213247]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985622994,[[100610.0,0.3608],[100600.0,0.4246],[100590.0,0.43971613],[100580.0,0.30651486],[100570.0,0.35383089]],[[100620.0,0.063],[100630.0,0.3908],[100640.0,0.3608],[100660.0,0.00995565],[100670.0,0.10213247]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985623401,[[100610.0,0.3608],[100600.0,0.4246],[100590.0,0.43971613],[100580.0,0.30651486],[100570.0,0.35383089]],[[100620.0,0.063],[100630.0,0.03],[100640.0,0.3608],[100650.0,0.3608],[100660.0,0.00995565]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985623601,[[100610.0,0.3608],[100600.0,0.394],[100590.0,0.43971613],[100580.0,0.29635026],[100570.0,0.35383089]],[[100620.0,0.063],[100630.0,0.03],[100640.0,0.3608],[100650.0,0.3608],[100660.0,0.00995565]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985623794,[[100610.0,0.3608],[100600.0,0.5689227],[100590.0,0.29539343],[100580.0,0.29635026],[100570.0,0.35383089]],[[100620.0,0.063],[100630.0,0.03],[100640.0,0.3608],[100650.0,0.3608],[100660.0,0.00995565]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985623997,[[100610.0,0.3608],[100600.0,0.57874437],[100590.0,0.29539343],[100580.0,0.29635026],[100570.0,0.35383089]],[[100620.0,0.063],[100630.0,0.03],[100640.0,0.3608],[100650.0,0.3608],[100660.0,0.00995565]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985624293,[[100610.0,0.3608],[100600.0,0.57774437],[100590.0,0.29539343],[100580.0,0.29635026],[100570.0,0.35383089]],[[100620.0,0.063],[100630.0,0.03],[100640.0,0.3608],[100650.0,0.3608],[100660.0,0.00995565]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985624498,[[100610.0,0.3618],[100600.0,0.57774437],[100590.0,0.29539343],[100580.0,0.29635026],[100570.0,0.35383089]],[[100620.0,0.063],[100630.0,0.03],[100640.0,0.3608],[100650.0,0.3608],[100660.0,0.00995565]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985624797,[[100610.0,0.3618],[100600.0,0.57774437],[100590.0,0.29539343],[100580.0,0.29635026],[100570.0,0.35383089]],[[100630.0,0.03],[100640.0,0.3608],[100650.0,0.3608],[100660.0,0.00995565],[100780.0,0.12232344]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985624995,[[100610.0,0.4253],[100600.0,0.57774437],[100590.0,0.23439343],[100580.0,0.29635026],[100570.0,0.35383089]],[[100630.0,0.03],[100640.0,0.4243],[100650.0,0.3608],[100660.0,0.00995565],[100780.0,0.12232344]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985625195,[[100620.0,0.3608],[100610.0,0.4253],[100600.0,0.21694437],[100590.0,0.23439343],[100580.0,0.29635026]],[[100640.0,0.4243],[100650.0,0.3608],[100660.0,0.00995565],[100690.0,0.2983557],[100780.0,0.12232344]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985625196,[[100620.0,0.3608],[100610.0,0.4253],[100600.0,0.21694437],[100590.0,0.23439343],[100580.0,0.29635026]],[[100640.0,0.4243],[100650.0,0.3608],[100660.0,0.00995565],[100690.0,0.2983557],[100710.0,0.27852013]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985625397,[[100620.0,0.3608],[100610.0,0.4253],[100600.0,0.21694437],[100590.0,0.23439343],[100580.0,0.29635026]],[[100640.0,0.4243],[100650.0,0.3938],[100660.0,0.00995565],[100690.0,0.2983557],[100710.0,0.27852013]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985625703,[[100620.0,0.3608],[100610.0,0.4253],[100600.0,0.21694437],[100590.0,0.23439343],[100580.0,0.29635026]],[[100640.0,0.4243],[100650.0,0.3938],[100660.0,0.00995565],[100690.0,0.2983557],[100700.0,0.93528007]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985625903,[[100620.0,0.3608],[100610.0,0.4253],[100600.0,0.21694437],[100590.0,0.23439343],[100580.0,0.29635026]],[[100640.0,0.4243],[100650.0,0.3938],[100690.0,0.2983557],[100700.0,0.93528007],[101380.0,0.12432335]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985626205,[[100610.0,0.4263],[100600.0,0.54554437],[100590.0,0.23439343],[100580.0,0.29635026],[100550.0,0.46948285]],[[100640.0,0.4243],[100650.0,0.3938],[100690.0,0.2983557],[100700.0,0.94528007],[100860.0,0.18400569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985626399,[[100610.0,0.4263],[100600.0,0.57814437],[100590.0,0.23439343],[100580.0,0.29635026],[100550.0,0.46948285]],[[100630.0,0.033],[100640.0,0.4243],[100650.0,0.3608],[100690.0,0.2983557],[100700.0,0.94528007]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985626797,[[100610.0,0.4253],[100600.0,0.57814437],[100590.0,0.23439343],[100580.0,0.29635026],[100550.0,0.46948285]],[[100630.0,0.033],[100640.0,0.4243],[100650.0,0.3608],[100690.0,0.2983557],[100700.0,0.94528007]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985626993,[[100610.0,0.4263],[100600.0,0.57814437],[100590.0,0.23439343],[100580.0,0.29635026],[100550.0,0.46948285]],[[100630.0,0.033],[100640.0,0.4243],[100650.0,0.3608],[100700.0,0.67675994],[100710.0,0.26852013]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985627291,[[100610.0,0.3628],[100600.0,0.57814437],[100590.0,0.23439343],[100580.0,0.29635026],[100550.0,0.46948285]],[[100630.0,0.3938],[100640.0,0.4243],[100670.0,0.11214992],[100700.0,0.34856867],[100710.0,0.26852013]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985627601,[[100610.0,0.3628],[100600.0,0.57814437],[100590.0,0.29819343],[100580.0,0.29635026],[100550.0,0.46948285]],[[100620.0,0.0636],[100630.0,0.3938],[100640.0,0.3608],[100670.0,0.11214992],[100680.0,0.01221347]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985627796,[[100610.0,0.3618],[100600.0,0.57814437],[100590.0,0.29819343],[100580.0,0.29635026],[100550.0,0.46948285]],[[100620.0,0.0636],[100630.0,0.3938],[100640.0,0.3608],[100670.0,0.11214992],[100680.0,0.01221347]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985628306,[[100610.0,0.3618],[100600.0,0.57814437],[100590.0,0.29819343],[100580.0,0.29635026],[100560.0,1.58553604]],[[100620.0,0.0636],[100630.0,0.3938],[100640.0,0.3608],[100670.0,0.11214992],[100680.0,0.01221347]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985628506,[[100610.0,0.3618],[100600.0,0.57814437],[100590.0,0.29819343],[100580.0,0.29635026],[100560.0,0.9790169]],[[100620.0,0.0636],[100630.0,0.3938],[100640.0,0.3608],[100670.0,0.11214992],[100680.0,0.01221347]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985629406,[[100610.0,0.3618],[100600.0,0.57814437],[100590.0,0.29819343],[100580.0,0.29635026],[100570.0,0.53456]],[[100620.0,0.0636],[100630.0,0.3938],[100640.0,0.3608],[100660.0,0.53456],[100670.0,0.11214992]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985630297,[[100610.0,0.3608],[100600.0,0.57814437],[100590.0,0.29819343],[100580.0,0.29635026],[100570.0,0.53456]],[[100620.0,0.0636],[100630.0,0.3938],[100640.0,0.3608],[100660.0,0.53456],[100670.0,0.11214992]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985630504,[[100610.0,0.3608],[100600.0,0.40322167],[100590.0,0.47311613],[100580.0,0.29635026],[100570.0,0.88839089]],[[100620.0,0.0636],[100630.0,0.3938],[100640.0,0.3608],[100660.0,0.53456],[100670.0,0.11214992]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985630706,[[100610.0,0.41049],[100600.0,0.40322167],[100590.0,0.52281313],[100580.0,0.34605626],[100570.0,0.93810089]],[[100620.0,0.0636],[100630.0,0.3938],[100640.0,0.3608],[100650.0,0.049671],[100660.0,0.53456]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985631309,[[100600.0,0.42031667],[100590.0,0.83391613],[100580.0,0.34605626],[100570.0,0.40354089],[100560.0,0.15385557]],[[100620.0,0.4244],[100630.0,0.3938],[100640.0,0.049677],[100660.0,0.53456],[100670.0,0.16181192]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985631612,[[100610.0,0.049693],[100600.0,0.42031667],[100590.0,0.86611613],[100580.0,0.34605626],[100570.0,0.88839089]],[[100620.0,0.4244],[100630.0,0.3938],[100650.0,0.05116614],[100660.0,0.53456],[100670.0,0.16181192]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985631807,[[100610.0,0.049693],[100600.0,0.37062167],[100590.0,0.86611613],[100580.0,0.34605626],[100570.0,0.88839089]],[[100620.0,0.4244],[100630.0,0.3938],[100650.0,0.05116614],[100660.0,0.53456],[100670.0,0.16181192]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985632005,[[100610.0,0.049693],[100600.0,0.37062167],[100590.0,0.86611613],[100580.0,0.39576226],[100570.0,0.35383089]],[[100620.0,0.4244],[100630.0,0.3938],[100650.0,0.05116614],[100660.0,0.53456],[100670.0,0.16181192]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985632205,[[100600.0,0.42031667],[100590.0,0.86611613],[100580.0,0.39576226],[100570.0,0.35383089],[100530.0,1.77901617]],[[100620.0,0.4244],[100630.0,0.3938],[100650.0,0.05116614],[100660.0,0.53456],[100670.0,0.16181192]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985632407,[[100600.0,0.42031667],[100590.0,0.6317227],[100580.0,0.33529661],[100570.0,0.29485908],[100560.0,0.50768646]],[[100620.0,0.4244],[100630.0,0.3938],[100650.0,0.05116614],[100660.0,0.53456],[100670.0,0.16181192]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985632807,[[100600.0,0.00982167],[100590.0,0.2568247],[100580.0,0.64639061],[100570.0,0.65565908],[100560.0,0.50768646]],[[100610.0,0.3608],[100620.0,0.4244],[100630.0,0.033],[100650.0,0.05116614],[100670.0,0.15179447]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985633008,[[100590.0,0.2246247],[100580.0,0.62688461],[100570.0,0.68685908],[100560.0,0.50768646],[100530.0,0.57790021]],[[100610.0,0.0302],[100620.0,0.4244],[100630.0,0.410483],[100650.0,0.05116614],[100670.0,0.16179447]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985633313,[[100590.0,0.1749227],[100580.0,0.67659161],[100570.0,0.71705908],[100560.0,0.50768646],[100540.0,1.53547199]],[[100600.0,0.0652],[100610.0,0.391],[100620.0,0.3608],[100630.0,0.049683],[100650.0,0.05116614]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985633904,[[100590.0,0.1749227],[100580.0,0.67659161],[100570.0,0.71705908],[100560.0,0.50768646],[100540.0,1.53547199]],[[100600.0,0.426],[100610.0,0.391],[100630.0,0.049683],[100650.0,0.05116614],[101940.0,0.14800482]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985634213,[[100580.0,0.61712088],[100570.0,0.65659343],[100560.0,0.80254554],[100540.0,0.46059592],[100530.0,1.04738306]],[[100600.0,0.426],[100610.0,0.391],[100630.0,0.049683],[100650.0,0.05116614],[101940.0,0.14800482]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985634214,[[100580.0,0.61712088],[100570.0,0.65659343],[100560.0,0.80254554],[100540.0,0.46059592],[100530.0,1.04738306]],[[100600.0,0.426],[100610.0,0.391],[100630.0,0.049683],[100650.0,0.05116614],[100670.0,0.40036314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985634416,[[100590.0,0.003],[100580.0,0.61712088],[100570.0,0.65659343],[100560.0,0.80254554],[100540.0,0.46059592]],[[100600.0,0.426],[100610.0,0.391],[100630.0,0.049683],[100650.0,0.05116614],[100670.0,0.40036314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985634605,[[100590.0,0.003],[100580.0,0.6156297],[100570.0,0.65659343],[100560.0,0.69840497],[100540.0,0.46059592]],[[100600.0,0.426],[100610.0,0.391],[100630.0,0.049683],[100650.0,0.049675],[100670.0,0.29823067]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985635006,[[100590.0,0.003],[100580.0,0.6156297],[100570.0,0.65659343],[100560.0,0.69840497],[100540.0,0.46059592]],[[100600.0,0.426],[100610.0,0.391],[100630.0,0.049683],[100650.0,0.049675],[100660.0,0.049672]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985635205,[[100590.0,0.003],[100580.0,0.440707],[100570.0,0.83151613],[100560.0,0.34457408],[100550.0,0.40354789]],[[100600.0,0.426],[100610.0,0.391],[100630.0,0.049683],[100650.0,0.049675],[100660.0,0.049672]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985635400,[[100590.0,0.003],[100580.0,0.441707],[100570.0,0.83151613],[100560.0,0.34457408],[100550.0,0.93810789]],[[100600.0,0.426],[100610.0,0.391],[100630.0,0.049683],[100640.0,0.53456],[100650.0,0.049675]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985635806,[[100590.0,0.003],[100580.0,0.45178594],[100570.0,0.83151613],[100560.0,0.34606537],[100550.0,0.93810789]],[[100600.0,0.426],[100610.0,0.391],[100630.0,0.049683],[100640.0,0.54442063],[100650.0,0.049675]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985636211,[[100590.0,0.003],[100580.0,0.01107894],[100570.0,0.88122613],[100560.0,0.65715037],[100550.0,0.93810789]],[[100600.0,0.426],[100610.0,0.391],[100620.0,0.049689],[100630.0,0.049683],[100640.0,0.54442063]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985636212,[[100590.0,0.003],[100580.0,0.01107894],[100570.0,0.88122613],[100560.0,0.65715037],[100550.0,0.93810789]],[[100600.0,0.426],[100610.0,0.391],[100620.0,0.049689],[100630.0,0.05117449],[100640.0,0.54442063]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985636410,[[100590.0,0.003],[100580.0,0.01107894],[100570.0,0.88122613],[100560.0,0.68775037],[100550.0,0.93810789]],[[100600.0,0.426],[100610.0,0.391],[100620.0,0.049689],[100630.0,0.05117449],[100640.0,0.54442063]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985636614,[[100590.0,0.003],[100580.0,0.01007894],[100570.0,0.88122513],[100560.0,0.68775037],[100550.0,0.93810789]],[[100600.0,0.426],[100610.0,0.391],[100620.0,0.049689],[100630.0,0.05117449],[100640.0,0.54442063]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985636814,[[100590.0,0.004],[100580.0,0.05978694],[100570.0,0.88122513],[100560.0,0.68775037],[100550.0,0.93810789]],[[100600.0,0.426],[100610.0,0.391],[100620.0,0.049689],[100630.0,0.05117449],[100640.0,0.54442063]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985637319,[[100590.0,0.004],[100580.0,0.05978694],[100570.0,0.88122513],[100560.0,0.68775037],[100550.0,0.93810789]],[[100600.0,0.426],[100610.0,0.391],[100630.0,0.05117449],[100640.0,0.54442063]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985637320,[[100590.0,0.004],[100580.0,0.01007894],[100570.0,0.079912],[100560.0,0.80220742],[100550.0,1.00948997]],[[100600.0,0.426],[100610.0,0.440693],[100630.0,0.05117449],[100640.0,0.54442063],[100660.0,0.05967]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985637503,[[100590.0,0.004],[100580.0,0.01007894],[100570.0,0.049712],[100560.0,0.80220742],[100550.0,1.04208997]],[[100600.0,0.426],[100610.0,0.440693],[100630.0,0.05117449],[100640.0,0.54442063],[100660.0,0.05967]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985637706,[[100590.0,0.004],[100580.0,0.01007894],[100570.0,0.049712],[100560.0,0.83290742],[100550.0,1.04208997]],[[100600.0,0.46576],[100610.0,0.440693],[100630.0,0.05117449],[100640.0,0.54442063],[100660.0,0.05967]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985637915,[[100590.0,0.004],[100580.0,0.01007894],[100570.0,0.049712],[100560.0,0.83290742],[100550.0,1.04208997]],[[100600.0,0.46576],[100610.0,0.440693],[100630.0,0.05117449],[100640.0,0.54442063],[100660.0,0.1333577]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985638108,[[100590.0,0.001],[100580.0,0.01007894],[100570.0,0.049712],[100560.0,0.83141613],[100550.0,1.04208997]],[[100600.0,0.46576],[100610.0,0.440693],[100630.0,0.049683],[100640.0,0.54442063],[100650.0,0.059675]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985638309,[[100580.0,0.01007894],[100570.0,0.049712],[100560.0,0.83141613],[100550.0,1.04208997],[100530.0,0.46209261]],[[100600.0,0.46576],[100610.0,0.440693],[100630.0,0.049683],[100640.0,0.54442063],[100650.0,0.059675]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985638310,[[100580.0,0.01007894],[100570.0,0.049712],[100560.0,0.83141613],[100550.0,1.04208997],[100530.0,0.46209261]],[[100600.0,0.46576],[100610.0,0.440693],[100630.0,0.049683],[100640.0,0.53456],[100650.0,0.059675]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985638511,[[100570.0,0.049712],[100560.0,0.83141613],[100550.0,1.04208997],[100530.0,0.46209261],[100440.0,0.87270395]],[[100590.0,0.3916],[100600.0,0.46576],[100610.0,0.049693],[100620.0,0.0014917],[100630.0,0.151853]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985638712,[[100570.0,0.049712],[100560.0,0.5970227],[100550.0,0.92265251],[100540.0,0.45328089],[100530.0,0.46209261]],[[100590.0,0.3916],[100600.0,0.46576],[100610.0,0.049693],[100620.0,0.0014917],[100630.0,0.151853]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985639307,[[100560.0,0.6467397],[100550.0,0.92265251],[100540.0,0.40355589],[100530.0,0.46209261],[100510.0,1.46966136]],[[100590.0,0.3916],[100600.0,0.46576],[100610.0,0.049693],[100620.0,0.0014917],[100630.0,0.151853]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985639516,[[100560.0,0.88113313],[100550.0,0.68825908],[100540.0,0.40355589],[100530.0,0.46209261],[100520.0,1.00404285]],[[100580.0,0.0637],[100590.0,0.3916],[100600.0,0.40056],[100610.0,0.049693],[100620.0,0.0014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985639821,[[100560.0,0.88113313],[100550.0,0.68825908],[100540.0,0.40355589],[100530.0,0.56621625],[100520.0,1.00404285]],[[100580.0,0.0637],[100590.0,0.3916],[100600.0,0.40056],[100610.0,0.049693],[100620.0,0.0014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985640213,[[100560.0,0.88113313],[100550.0,0.68825908],[100540.0,0.40355589],[100530.0,0.56621625],[100520.0,1.00404285]],[[100580.0,0.4245],[100590.0,0.3916],[100600.0,0.03976],[100610.0,0.049693],[100620.0,0.0014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985640518,[[100560.0,0.6467397],[100550.0,0.62779343],[100540.0,0.34458408],[100530.0,0.50917822],[100520.0,0.53456]],[[100580.0,0.4245],[100590.0,0.3916],[100600.0,0.03976],[100610.0,0.049693],[100620.0,0.0014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985640708,[[100560.0,0.6467397],[100550.0,0.62779343],[100540.0,0.34458408],[100530.0,0.50917822],[100520.0,0.53456]],[[100580.0,0.42868],[100590.0,0.3916],[100600.0,0.03976],[100610.0,0.049693],[100620.0,0.0014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985642117,[[100560.0,0.65690513],[100550.0,0.62779343],[100540.0,0.34458408],[100530.0,0.50917822],[100520.0,0.53456]],[[100580.0,0.42868],[100590.0,0.3916],[100600.0,0.03976],[100610.0,0.049693],[100620.0,0.01160253]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985642621,[[100560.0,0.59560513],[100550.0,0.69209343],[100540.0,0.34458408],[100530.0,0.50917822],[100520.0,0.53456]],[[100580.0,0.42868],[100590.0,0.3916],[100600.0,0.03976],[100610.0,0.049693],[100620.0,0.01160253]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985643922,[[100560.0,0.59560513],[100550.0,0.69209343],[100540.0,0.34458408],[100530.0,0.50917822],[100520.0,0.94542892]],[[100580.0,0.42868],[100590.0,0.3916],[100600.0,0.03976],[100610.0,0.049693],[100620.0,0.01160253]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985645023,[[100560.0,0.42068243],[100550.0,0.86701613],[100540.0,0.34458408],[100530.0,0.50917822],[100520.0,0.94542892]],[[100580.0,0.42868],[100590.0,0.3916],[100600.0,0.03976],[100610.0,0.049693],[100620.0,0.01160253]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985646219,[[100560.0,0.42068243],[100550.0,0.86701613],[100540.0,0.34458408],[100530.0,0.50917822],[100510.0,0.46060992]],[[100580.0,0.42868],[100590.0,0.3916],[100600.0,0.089459],[100620.0,0.01160253],[100630.0,0.201541]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985646421,[[100560.0,0.01016543],[100550.0,0.88413713],[100540.0,0.65565908],[100530.0,0.50917822],[100520.0,0.049733]],[[100570.0,0.3608],[100580.0,0.42868],[100590.0,0.080503],[100600.0,0.03976],[100620.0,0.06129253]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985646617,[[100550.0,0.88413713],[100540.0,0.68745908],[100530.0,0.50917822],[100520.0,0.049733],[100230.0,6.0652624]],[[100570.0,0.3936],[100580.0,0.42868],[100600.0,0.08946],[100620.0,0.06129253],[100750.0,0.2209]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985646817,[[100550.0,0.88413713],[100540.0,0.68745908],[100530.0,0.50917822],[100520.0,0.049733],[100500.0,2.42701344]],[[100570.0,0.3936],[100580.0,0.42868],[100600.0,0.62414],[100620.0,0.06129253],[100640.0,0.5667668]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985647224,[[100550.0,0.89408734],[100540.0,0.68745908],[100530.0,0.50917822],[100520.0,0.049733],[100500.0,2.42701344]],[[100570.0,0.3936],[100580.0,0.42868],[100600.0,0.62414],[100620.0,0.06129253],[100640.0,0.5667668]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985647426,[[100550.0,0.48477121],[100540.0,0.80191613],[100530.0,0.45020641],[100520.0,0.40356389],[100500.0,2.42701344]],[[100570.0,0.3936],[100580.0,0.42868],[100600.0,0.62414],[100620.0,0.06129253],[100640.0,0.5667668]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985647625,[[100550.0,0.48477121],[100540.0,0.80191613],[100530.0,0.45020641],[100520.0,0.40356389],[100500.0,1.84005783]],[[100570.0,0.3936],[100580.0,0.42868],[100600.0,0.62414],[100620.0,0.06129253],[100640.0,0.5667668]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985647823,[[100560.0,0.003],[100550.0,0.48477121],[100540.0,0.80191613],[100530.0,0.45020641],[100520.0,0.40356389]],[[100570.0,0.3936],[100580.0,0.42868],[100600.0,0.62414],[100620.0,0.06129253],[100640.0,0.5667668]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985648126,[[100560.0,0.003],[100550.0,0.48477121],[100540.0,0.80191613],[100530.0,0.45020641],[100520.0,0.40356389]],[[100570.0,0.0328],[100580.0,0.42868],[100590.0,0.3608],[100600.0,0.62414],[100620.0,0.06129253]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985648425,[[100560.0,0.414518],[100550.0,0.43505021],[100540.0,0.49084413],[100530.0,0.45020641],[100520.0,0.40356389]],[[100580.0,0.42868],[100590.0,0.3608],[100600.0,0.57444],[100610.0,0.049694],[100620.0,0.01160253]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985648633,[[100560.0,0.053718],[100550.0,0.43505021],[100540.0,0.85164413],[100530.0,0.45020641],[100520.0,0.40356389]],[[100570.0,0.03776],[100580.0,0.42868],[100590.0,0.3938],[100600.0,0.57444],[100610.0,0.049694]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985648924,[[100560.0,0.414518],[100550.0,0.43505021],[100540.0,0.49084413],[100530.0,0.45020641],[100520.0,0.40356389]],[[100570.0,0.03776],[100580.0,0.42868],[100590.0,0.3938],[100600.0,0.57444],[100610.0,0.049694]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985649226,[[100560.0,0.410518],[100550.0,0.43505021],[100540.0,0.49084413],[100530.0,0.45020641],[100520.0,0.40356389]],[[100570.0,0.03776],[100580.0,0.42868],[100590.0,0.3938],[100600.0,0.57444],[100610.0,0.049694]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985649429,[[100560.0,0.410518],[100550.0,0.43505021],[100540.0,0.49084413],[100530.0,0.45020641],[100520.0,0.40356389]],[[100570.0,0.03876],[100580.0,0.42868],[100590.0,0.3938],[100600.0,0.57444],[100610.0,0.049694]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985649729,[[100560.0,0.049718],[100550.0,0.43505021],[100540.0,0.85164413],[100530.0,0.45020641],[100520.0,0.40356389]],[[100570.0,0.03876],[100580.0,0.42868],[100590.0,0.3938],[100600.0,0.57444],[100610.0,0.049694]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985649930,[[100560.0,0.050718],[100550.0,0.43505021],[100540.0,0.85164413],[100530.0,0.45020641],[100520.0,0.40356389]],[[100570.0,0.03976],[100580.0,0.42868],[100590.0,0.3938],[100600.0,0.57444],[100610.0,0.049694]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985651131,[[100560.0,0.711518],[100550.0,0.96977021],[100540.0,0.49083913],[100530.0,0.40047441],[100520.0,0.35383089]],[[100600.0,0.03976],[100620.0,0.3622917],[100630.0,0.60953833],[100640.0,0.26852013],[100650.0,0.2983557]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985651332,[[100600.0,0.049695],[100590.0,0.410503],[100580.0,0.3608],[100570.0,0.08219666],[100560.0,0.050718]],[[100620.0,0.0621917],[100630.0,0.59936867],[100640.0,0.62932013],[100650.0,0.2983557],[100680.0,0.99451522]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985651524,[[100600.0,0.410495],[100590.0,0.410503],[100570.0,0.08368798],[100560.0,0.050718],[100480.0,2.33269324]],[[100620.0,0.0621917],[100630.0,0.27166867],[100640.0,0.62932013],[100650.0,0.7088297],[100680.0,1.04417822]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985651719,[[100600.0,0.471695],[100590.0,0.410503],[100570.0,0.05318798],[100560.0,0.050718],[100550.0,0.54467021]],[[100620.0,0.4229917],[100630.0,0.63246867],[100640.0,0.26852013],[100650.0,0.3480297],[100680.0,1.04417822]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985652030,[[100600.0,0.471695],[100590.0,0.5854257],[100580.0,0.23439343],[100570.0,0.34804706],[100560.0,0.84189729]],[[100620.0,0.4229917],[100630.0,0.0331],[100640.0,0.3608],[100650.0,0.049674],[100680.0,0.89482414]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985652732,[[100600.0,0.472695],[100590.0,0.5854257],[100580.0,0.23439343],[100570.0,0.34804706],[100560.0,0.40354889]],[[100620.0,0.4239917],[100630.0,0.0331],[100640.0,0.3608],[100650.0,0.049674],[100680.0,0.89482414]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985652934,[[100600.0,0.472695],[100590.0,0.5854257],[100580.0,0.23439343],[100570.0,0.70187795],[100560.0,0.049718]],[[100620.0,0.4239917],[100630.0,0.0331],[100640.0,0.3608],[100650.0,0.049674],[100680.0,0.89482414]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985653132,[[100610.0,0.049693],[100600.0,0.423],[100590.0,0.5854257],[100580.0,0.23439343],[100570.0,0.75158595]],[[100620.0,0.4239917],[100630.0,0.0331],[100640.0,0.3608],[100650.0,0.049674],[100680.0,0.89482414]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985653525,[[100610.0,0.049693],[100600.0,0.423],[100590.0,0.5854257],[100580.0,0.23439343],[100570.0,0.70187795]],[[100620.0,0.4239917],[100630.0,0.0331],[100640.0,0.3608],[100650.0,0.049674],[100680.0,0.89482414]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985653725,[[100610.0,0.049693],[100600.0,0.423],[100590.0,0.5854257],[100580.0,0.23439343],[100570.0,0.75158595]],[[100620.0,0.4239917],[100630.0,0.0331],[100640.0,0.3608],[100650.0,0.049674],[100680.0,0.89482414]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985654030,[[100610.0,0.049693],[100600.0,0.423],[100590.0,0.5854257],[100580.0,0.23439343],[100570.0,0.75158595]],[[100620.0,0.0631917],[100630.0,0.3939],[100640.0,0.3608],[100650.0,0.049674],[100660.0,0.0100386]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985654231,[[100610.0,0.049693],[100600.0,0.423],[100590.0,0.5854257],[100580.0,0.23439343],[100570.0,0.70187795]],[[100620.0,0.0631917],[100630.0,0.3939],[100640.0,0.3608],[100650.0,0.049674],[100660.0,0.0100386]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985654441,[[100610.0,0.049693],[100600.0,0.423],[100590.0,0.6160257],[100580.0,0.23439343],[100570.0,0.70187795]],[[100620.0,0.0631917],[100630.0,0.3939],[100640.0,0.3608],[100650.0,0.049674],[100660.0,0.0100386]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985654734,[[100610.0,0.049693],[100600.0,0.423],[100590.0,0.6160257],[100580.0,0.52925251],[100570.0,0.40701887]],[[100620.0,0.4239917],[100630.0,0.3939],[100650.0,0.049674],[100660.0,0.0100386],[101350.0,11.57994927]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985655228,[[100610.0,0.049693],[100600.0,0.423],[100590.0,0.6160257],[100580.0,0.52925251],[100570.0,0.40701887]],[[100620.0,0.4239917],[100630.0,0.3939],[100650.0,0.049674],[100660.0,0.0100386],[101350.0,11.45661192]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985655436,[[100610.0,0.049693],[100600.0,0.422],[100590.0,0.6160257],[100580.0,0.57896051],[100570.0,0.40701887]],[[100620.0,0.4229917],[100630.0,0.3939],[100650.0,0.049674],[100660.0,0.0100386],[101350.0,11.45661192]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985655627,[[100610.0,0.050693],[100600.0,0.422],[100590.0,0.6160257],[100580.0,0.57896051],[100570.0,0.40701887]],[[100620.0,0.4229917],[100630.0,0.3939],[100650.0,0.049674],[100660.0,0.0100386],[101350.0,11.45661192]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985655827,[[100610.0,0.050693],[100600.0,0.422],[100590.0,0.6160257],[100580.0,0.57896051],[100570.0,0.40701887]],[[100620.0,0.4229917],[100630.0,0.3939],[100650.0,0.049674],[100660.0,0.0100386],[100670.0,0.049663]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985656027,[[100610.0,0.050693],[100600.0,0.422],[100590.0,0.5663227],[100580.0,0.28410143],[100570.0,0.34804706]],[[100620.0,0.4229917],[100630.0,0.3939],[100650.0,0.049674],[100660.0,0.0100386],[100670.0,0.049663]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985656028,[[100610.0,0.050693],[100600.0,0.422],[100590.0,0.5663227],[100580.0,0.28410143],[100570.0,0.34804706]],[[100620.0,0.0621917],[100630.0,0.3939],[100640.0,0.3608],[100650.0,0.049674],[100660.0,0.0100386]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985656225,[[100610.0,0.050693],[100600.0,0.422],[100590.0,0.5663227],[100580.0,0.28410143],[100570.0,0.29833906]],[[100620.0,0.0621917],[100630.0,0.3939],[100640.0,0.3608],[100650.0,0.049674],[100660.0,0.0100386]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985656531,[[100610.0,0.050693],[100600.0,0.422],[100590.0,0.6160257],[100580.0,0.28410143],[100570.0,0.29833906]],[[100620.0,0.0621917],[100630.0,0.0331],[100640.0,0.3608],[100650.0,0.410474],[100660.0,0.0100386]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985656737,[[100610.0,0.050693],[100600.0,0.422],[100590.0,0.6160257],[100580.0,0.28410143],[100570.0,0.29833906]],[[100620.0,0.0621917],[100630.0,0.3939],[100640.0,0.3608],[100650.0,0.049674],[100660.0,0.0100386]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985657334,[[100610.0,0.050693],[100600.0,0.422],[100590.0,0.85041913],[100580.0,0.34456708],[100570.0,0.35731087]],[[100620.0,0.0621917],[100630.0,0.3939],[100640.0,0.3608],[100660.0,0.0100386],[100680.0,0.84516114]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985657533,[[100610.0,0.411493],[100600.0,0.422],[100590.0,0.53932213],[100580.0,0.29485908],[100570.0,0.40702287]],[[100620.0,0.0621917],[100630.0,0.3939],[100640.0,0.3608],[100660.0,0.0597076],[100680.0,0.84516114]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985658236,[[100610.0,0.411493],[100600.0,0.422],[100590.0,0.48961913],[100580.0,0.29485908],[100570.0,0.40702287]],[[100620.0,0.0621917],[100630.0,0.3939],[100640.0,0.3608],[100660.0,0.0597076],[100680.0,0.84516114]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985658535,[[100610.0,0.411493],[100600.0,0.422],[100590.0,0.48961913],[100580.0,0.29485908],[100570.0,0.45673487]],[[100620.0,0.0621917],[100630.0,0.3939],[100640.0,0.3608],[100660.0,0.0597076],[100680.0,0.84516114]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985658734,[[100610.0,0.411493],[100600.0,0.5969227],[100590.0,0.31469643],[100580.0,0.34456608],[100570.0,0.40702287]],[[100620.0,0.0621917],[100630.0,0.3939],[100640.0,0.3608],[100660.0,0.0597076],[100680.0,0.84516114]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985658938,[[100610.0,0.42155621],[100600.0,0.5969227],[100590.0,0.31469643],[100580.0,0.34456608],[100570.0,0.40702287]],[[100620.0,0.0621917],[100630.0,0.3939],[100640.0,0.3608],[100660.0,0.0597076],[100680.0,0.84516114]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985659331,[[100610.0,0.42155621],[100600.0,0.5969227],[100590.0,0.31469643],[100580.0,0.34456608],[100570.0,0.40702287]],[[100620.0,0.0321917],[100630.0,0.3939],[100640.0,0.3608],[100660.0,0.0597076],[100680.0,0.84516114]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985659636,[[100610.0,0.42155621],[100600.0,0.5969227],[100590.0,0.31469643],[100580.0,0.69839697],[100570.0,0.05319198]],[[100620.0,0.0321917],[100630.0,0.3939],[100640.0,0.3608],[100650.0,0.0315],[100660.0,0.0597076]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985660434,[[100610.0,0.42155621],[100600.0,0.5969227],[100590.0,0.31469643],[100580.0,0.69839697],[100570.0,0.05170066]],[[100620.0,0.0307],[100630.0,0.3939],[100640.0,0.3608],[100650.0,0.0315],[100660.0,0.0597076]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985660637,[[100610.0,0.42155621],[100600.0,0.5969227],[100590.0,0.41409443],[100580.0,0.64868997],[100570.0,0.05170066]],[[100620.0,0.0307],[100630.0,0.3939],[100640.0,0.3608],[100650.0,0.0315],[100660.0,0.0597076]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985660841,[[100610.0,0.42155621],[100600.0,0.5969227],[100590.0,0.70895351],[100580.0,0.35383089],[100570.0,0.05319198]],[[100620.0,0.0307],[100630.0,0.3939],[100640.0,0.3608],[100650.0,0.0315],[100660.0,0.0597076]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985661030,[[100620.0,0.049688],[100610.0,0.42155621],[100600.0,0.6466187],[100590.0,0.60955151],[100580.0,0.35383089]],[[100630.0,0.0331],[100640.0,0.3608],[100650.0,0.3923],[100660.0,0.049669],[100690.0,0.8054445]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985661230,[[100620.0,0.049688],[100610.0,0.42155621],[100600.0,0.6466187],[100590.0,0.60955151],[100580.0,0.35383089]],[[100630.0,0.0331],[100640.0,0.3919],[100650.0,0.3923],[100660.0,0.05116031],[100690.0,0.8054445]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985661943,[[100620.0,0.049688],[100610.0,0.42155621],[100600.0,0.6466187],[100590.0,0.60955151],[100580.0,0.35383089]],[[100630.0,0.3939],[100640.0,0.3919],[100650.0,0.0315],[100660.0,0.05116031],[100690.0,0.8054445]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985662133,[[100620.0,0.050688],[100610.0,0.42055621],[100600.0,0.88101213],[100590.0,0.37515808],[100580.0,0.35383089]],[[100630.0,0.3939],[100640.0,0.3919],[100650.0,0.0315],[100660.0,0.05116031],[100690.0,0.53692437]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985662639,[[100620.0,0.049688],[100610.0,0.42055621],[100600.0,0.88101213],[100590.0,0.37515808],[100580.0,0.35383089]],[[100630.0,0.3939],[100640.0,0.3919],[100650.0,0.0315],[100660.0,0.05116031],[100670.0,0.01002848]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985662841,[[100620.0,0.050688],[100610.0,0.42055621],[100600.0,0.88101213],[100590.0,0.37515808],[100580.0,0.35383089]],[[100630.0,0.0331],[100640.0,0.3919],[100650.0,0.3923],[100660.0,0.05116031],[100670.0,0.01002848]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985663236,[[100620.0,0.050688],[100610.0,0.42055621],[100600.0,0.88101213],[100590.0,0.37515808],[100580.0,0.35383089]],[[100630.0,0.04104],[100640.0,0.3919],[100650.0,0.3923],[100660.0,0.05116031],[100670.0,0.01002848]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985663835,[[100620.0,0.050688],[100610.0,0.42055621],[100600.0,0.88101213],[100590.0,0.37515808],[100580.0,0.35383089]],[[100630.0,0.04104],[100640.0,0.3919],[100650.0,0.3923],[100660.0,0.049669],[100670.0,0.01002848]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985664435,[[100620.0,0.050688],[100610.0,0.42055621],[100600.0,0.88101213],[100590.0,0.37515808],[100580.0,0.35383089]],[[100630.0,0.04104],[100640.0,0.3919],[100650.0,0.3923],[100660.0,0.05116031],[100670.0,0.01002848]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985664993,[[100620.0,0.050688],[100610.0,0.45215621],[100600.0,0.88101213],[100590.0,0.34455808],[100580.0,0.35383089]],[[100630.0,0.04104],[100640.0,0.3919],[100650.0,0.3923],[100660.0,0.00149131],[100670.0,0.01002848]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985665141,[[100620.0,0.050688],[100610.0,0.45215621],[100600.0,0.88101213],[100590.0,0.34455808],[100580.0,0.35383089]],[[100630.0,0.04104],[100640.0,0.3919],[100650.0,0.3923],[100660.0,0.00149131],[100670.0,0.05969448]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985665535,[[100620.0,0.050688],[100610.0,0.45215621],[100600.0,0.88101213],[100590.0,0.34455808],[100580.0,0.35383089]],[[100630.0,0.00794],[100640.0,0.3919],[100650.0,0.3923],[100660.0,0.00149131],[100670.0,0.05969448]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985665845,[[100620.0,0.050688],[100610.0,0.45215621],[100600.0,0.88101213],[100590.0,0.34455808],[100580.0,0.35383089]],[[100630.0,0.00794],[100640.0,0.3919],[100650.0,0.425],[100660.0,0.00149131],[100670.0,0.01002848]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985666041,[[100630.0,0.049684],[100620.0,0.050688],[100610.0,0.45215621],[100600.0,0.88101213],[100590.0,0.34455808]],[[100640.0,0.0311],[100650.0,0.425],[100660.0,0.36229131],[100670.0,0.01002848],[100700.0,0.6967114]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985666239,[[100630.0,0.049684],[100620.0,0.411488],[100610.0,0.45215621],[100600.0,0.52021213],[100590.0,0.87911808]],[[100640.0,0.02316001],[100650.0,0.425],[100660.0,0.36229131],[100700.0,0.6967114],[101010.0,0.02330423]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985666435,[[100630.0,0.049684],[100620.0,0.411488],[100610.0,0.45215621],[100600.0,0.28730954],[100590.0,1.11351151]],[[100640.0,0.02316001],[100650.0,0.425],[100660.0,0.36229131],[100690.0,0.8551035],[100700.0,0.42819127]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985666738,[[100630.0,0.473284],[100620.0,0.411488],[100610.0,0.09135621],[100600.0,0.22610954],[100590.0,1.11351151]],[[100640.0,0.04800001],[100650.0,0.425],[100660.0,0.36229131],[100690.0,0.8551035],[100700.0,0.42819127]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985667133,[[100630.0,0.473284],[100620.0,0.411488],[100610.0,0.09135621],[100600.0,0.22610954],[100590.0,1.11351151]],[[100640.0,0.08774001],[100650.0,0.425],[100660.0,0.36229131],[100690.0,0.8551035],[100700.0,0.42819127]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985667342,[[100630.0,0.473284],[100620.0,0.410488],[100610.0,0.09135621],[100600.0,0.22610954],[100590.0,1.11351151]],[[100640.0,0.08774001],[100650.0,0.425],[100660.0,0.36229131],[100690.0,0.8551035],[100700.0,0.42819127]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985667650,[[100650.0,0.049674],[100640.0,0.049679],[100630.0,0.473284],[100620.0,0.411488],[100610.0,0.21658591]],[[100660.0,0.36229131],[100690.0,0.8551035],[100700.0,0.42819127]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985667651,[[100650.0,0.049674],[100640.0,0.049679],[100630.0,0.473284],[100620.0,0.411488],[100610.0,0.21658591]],[[100660.0,0.36229131],[100670.0,0.3608],[100680.0,0.55663212],[100690.0,0.049659],[100700.0,0.33856867]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985667948,[[100650.0,0.049674],[100640.0,0.049679],[100630.0,0.473284],[100620.0,0.411488],[100610.0,0.21658591]],[[100660.0,0.36229131],[100670.0,0.423],[100680.0,0.55663212],[100690.0,0.049659],[100700.0,0.33856867]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985668641,[[100650.0,0.049674],[100640.0,0.049679],[100630.0,0.504984],[100620.0,0.411488],[100610.0,0.41937934]],[[100660.0,0.34729131],[100670.0,0.423],[100680.0,0.55663212],[100690.0,0.049659],[100700.0,0.33856867]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985668836,[[100650.0,0.049674],[100640.0,0.049679],[100630.0,0.504984],[100620.0,0.410488],[100610.0,0.41937934]],[[100660.0,0.34729131],[100670.0,0.423],[100680.0,0.55663212],[100690.0,0.05114983],[100700.0,0.33856867]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985669041,[[100650.0,0.049674],[100640.0,0.049679],[100630.0,0.505984],[100620.0,0.410488],[100610.0,0.41937934]],[[100660.0,0.34729131],[100670.0,0.423],[100680.0,0.55663212],[100690.0,0.05114983],[100700.0,0.33856867]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985669251,[[100650.0,0.049674],[100640.0,0.049679],[100630.0,0.505984],[100620.0,0.410488],[100610.0,0.41937934]],[[100660.0,0.34729131],[100670.0,0.423],[100680.0,0.54693347],[100690.0,0.05114983],[100700.0,0.33856867]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985669461,[[100650.0,0.049674],[100640.0,0.049679],[100630.0,0.504984],[100620.0,0.410488],[100610.0,0.41937934]],[[100660.0,0.34729131],[100670.0,0.423],[100680.0,0.54693347],[100690.0,0.05114983],[100700.0,0.33856867]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985669462,[[100650.0,0.049674],[100640.0,0.049679],[100630.0,0.504984],[100620.0,0.410488],[100610.0,0.41937934]],[[100660.0,0.37959131],[100670.0,0.423],[100680.0,0.54693347],[100690.0,0.00149083],[100700.0,0.38821967]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985669645,[[100650.0,0.050674],[100640.0,0.049679],[100630.0,0.504984],[100620.0,0.410488],[100610.0,0.41937934]],[[100660.0,0.37959131],[100670.0,0.423],[100680.0,0.54693347],[100690.0,0.00149083],[100700.0,0.38821967]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985669846,[[100650.0,0.050674],[100640.0,0.049679],[100630.0,0.504984],[100620.0,0.410488],[100610.0,0.41937934]],[[100660.0,0.37959131],[100670.0,0.423],[100680.0,0.54693347],[100690.0,0.00149083],[100700.0,0.149651]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985670354,[[100650.0,0.050674],[100640.0,0.049679],[100630.0,0.504984],[100620.0,0.410488],[100610.0,0.41937934]],[[100660.0,0.37959131],[100670.0,0.423],[100680.0,0.54693347],[100690.0,0.05114483],[100700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985671041,[[100650.0,0.050674],[100640.0,0.049679],[100630.0,0.504984],[100620.0,0.410488],[100610.0,0.41937934]],[[100660.0,0.41686131],[100670.0,0.423],[100680.0,0.54693347],[100690.0,0.05114483],[100700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985671350,[[100650.0,0.050674],[100640.0,0.049679],[100630.0,0.504984],[100620.0,0.410488],[100610.0,0.40931613]],[[100660.0,0.41686131],[100670.0,0.423],[100680.0,0.54693347],[100690.0,0.0610593],[100700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985671945,[[100650.0,0.050674],[100640.0,0.410479],[100630.0,0.504984],[100620.0,0.049688],[100610.0,0.40931613]],[[100660.0,0.41686131],[100670.0,0.423],[100680.0,0.54693347],[100690.0,0.0114053],[100700.0,0.149651]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985672252,[[100650.0,0.050674],[100640.0,0.410479],[100630.0,0.504984],[100620.0,0.049688],[100610.0,0.1749227]],[[100660.0,0.41686131],[100670.0,0.423],[100680.0,0.54693347],[100690.0,0.0610593],[100700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985673150,[[100650.0,0.050674],[100640.0,0.410479],[100630.0,0.504984],[100620.0,0.049688],[100610.0,0.40931613]],[[100660.0,0.41686131],[100670.0,0.423],[100680.0,0.54693347],[100690.0,0.0610593],[100700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985673451,[[100650.0,0.06055871],[100640.0,0.410479],[100630.0,0.504984],[100620.0,0.049688],[100610.0,0.40931613]],[[100660.0,0.41686131],[100670.0,0.423],[100680.0,0.54693347],[100690.0,0.0114053],[100700.0,0.149651]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985674544,[[100650.0,0.06055871],[100640.0,0.410479],[100630.0,0.504984],[100620.0,0.049688],[100610.0,0.40931613]],[[100660.0,0.31708431],[100670.0,0.423],[100680.0,0.54693347],[100690.0,0.0114053],[100700.0,0.149651]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985676045,[[100650.0,0.06055871],[100640.0,0.410479],[100630.0,0.504984],[100620.0,0.2246107],[100610.0,0.52925251]],[[100660.0,0.31708431],[100670.0,0.423],[100680.0,0.54693347],[100690.0,0.0114053],[100700.0,0.149651]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985677039,[[100650.0,0.06055871],[100640.0,0.410479],[100630.0,0.504984],[100620.0,0.45900413],[100610.0,0.29485908]],[[100660.0,0.31708431],[100670.0,0.423],[100680.0,0.54693347],[100690.0,0.0114053],[100700.0,0.149651]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985678054,[[100650.0,0.42135871],[100640.0,0.410479],[100630.0,0.144184],[100620.0,0.45900413],[100610.0,0.29485908]],[[100660.0,0.01638731],[100670.0,0.423],[100680.0,0.90773347],[100690.0,0.0114053],[100700.0,0.149651]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985678256,[[100650.0,0.42135871],[100640.0,0.410479],[100630.0,0.3191067],[100620.0,0.28408143],[100610.0,0.29485908]],[[100660.0,0.01638731],[100670.0,0.423],[100680.0,0.90773347],[100690.0,0.0114053],[100700.0,0.149651]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985679450,[[100650.0,0.42123643],[100640.0,0.410479],[100630.0,0.3191067],[100620.0,0.28408143],[100610.0,0.29485908]],[[100660.0,3.1e-07],[100680.0,0.37301347],[100690.0,0.36229083],[100700.0,0.1],[100710.0,0.584045]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985679648,[[100650.0,0.51553643],[100640.0,0.410479],[100630.0,0.2246067],[100620.0,0.28408143],[100610.0,0.29485908]],[[100660.0,3.1e-07],[100680.0,0.43581347],[100690.0,0.36229083],[100700.0,0.1],[100710.0,0.584045]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985680049,[[100650.0,0.51553643],[100640.0,0.410479],[100630.0,0.2246067],[100620.0,0.28408143],[100610.0,0.29485908]],[[100660.0,3.1e-07],[100680.0,0.07501347],[100690.0,0.00149083],[100700.0,0.4608],[100710.0,0.944845]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985680254,[[100650.0,0.51553643],[100640.0,0.5854017],[100630.0,0.57893651],[100620.0,0.40351889],[100600.0,0.05118684]],[[100660.0,3.1e-07],[100680.0,0.07501347],[100690.0,0.36229083],[100700.0,0.4608],[100710.0,0.584045]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985680457,[[100650.0,0.51553643],[100640.0,0.5854017],[100630.0,0.57893651],[100620.0,0.40351889],[100600.0,0.05118684]],[[100660.0,3.1e-07],[100680.0,0.0628],[100690.0,0.36229083],[100700.0,0.4608],[100710.0,0.584045]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985680852,[[100650.0,0.51553643],[100640.0,0.5854017],[100630.0,1.11333651],[100620.0,0.40351889],[100600.0,0.05118684]],[[100660.0,3.1e-07],[100680.0,0.0628],[100690.0,0.36229083],[100700.0,0.4608],[100710.0,0.584045]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985681252,[[100650.0,0.51553643],[100640.0,0.5854017],[100630.0,1.11333651],[100620.0,0.40351889],[100600.0,0.05118684]],[[100660.0,3.1e-07],[100680.0,0.0628],[100690.0,0.39469083],[100700.0,0.4608],[100710.0,0.584045]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985681657,[[100650.0,0.92485256],[100640.0,0.70533808],[100630.0,0.93791489],[100620.0,0.049688],[100600.0,0.05118684]],[[100660.0,3.1e-07],[100680.0,0.0628],[100690.0,0.39469083],[100700.0,0.4608],[100710.0,0.584045]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985681853,[[100650.0,0.97452656],[100640.0,0.70533808],[100630.0,0.88823089],[100610.0,0.496893],[100600.0,0.00149084]],[[100680.0,0.0628],[100690.0,0.03389083],[100700.0,0.4608],[100710.0,0.944845],[100730.0,0.23856867]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985682157,[[100670.0,0.3608],[100650.0,1.02420056],[100640.0,0.34453808],[100630.0,0.88823089],[100610.0,0.496893]],[[100680.0,0.0628],[100690.0,0.03389083],[100700.0,0.4608],[100710.0,0.944845],[100730.0,0.23856867]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985682458,[[100670.0,0.410464],[100660.0,0.3608],[100650.0,0.66340056],[100640.0,0.34453808],[100630.0,0.88823089]],[[100680.0,0.0628],[100690.0,0.39469083],[100700.0,0.4608],[100710.0,0.584045],[100730.0,0.28820367]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985682751,[[100670.0,0.410464],[100660.0,0.3608],[100650.0,0.38912986],[100640.0,0.34602841],[100630.0,0.88823089]],[[100690.0,0.39469083],[100700.0,0.4608],[100710.0,0.584045],[100740.0,0.29820167],[100750.0,0.78777583]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985682958,[[100680.0,0.049659],[100670.0,0.410464],[100660.0,0.410466],[100650.0,0.38912986],[100640.0,0.34602841]],[[100690.0,0.09789083],[100700.0,0.1],[100710.0,0.944845],[100720.0,0.3608],[100740.0,0.34783467]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985683158,[[100680.0,0.049659],[100670.0,0.410464],[100660.0,0.410466],[100650.0,0.38812986],[100640.0,0.34602841]],[[100690.0,0.45869083],[100700.0,0.47078693],[100710.0,0.584045],[100740.0,0.29820167],[100750.0,0.83740383]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985683458,[[100680.0,0.049659],[100670.0,0.411464],[100660.0,0.410466],[100650.0,0.38812986],[100640.0,0.34602841]],[[100690.0,0.45869083],[100700.0,0.47078693],[100710.0,0.584045],[100740.0,0.29820167],[100750.0,0.78777583]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985683651,[[100680.0,0.049659],[100670.0,0.411464],[100660.0,0.410466],[100650.0,0.38812986],[100640.0,0.34602841]],[[100690.0,0.45869083],[100700.0,0.47078693],[100710.0,0.5344],[100740.0,0.28820167],[100750.0,0.79777583]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985683858,[[100680.0,0.049659],[100670.0,0.411464],[100660.0,0.410466],[100650.0,0.38812986],[100640.0,0.34602841]],[[100690.0,0.09789083],[100700.0,0.4608],[100710.0,0.8952],[100720.0,0.049642],[100740.0,0.28820167]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985684047,[[100680.0,0.410459],[100670.0,0.411464],[100660.0,0.22465248],[100650.0,0.38812986],[100640.0,0.34602841]],[[100690.0,0.03389083],[100700.0,0.4608],[100710.0,0.8952],[100720.0,0.049642],[100740.0,0.5567218]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985684251,[[100680.0,0.410459],[100670.0,0.472864],[100660.0,0.22465248],[100650.0,0.32702986],[100640.0,0.34602841]],[[100690.0,0.03389083],[100700.0,0.4608],[100710.0,0.9254],[100720.0,0.049642],[100740.0,0.5567218]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985684463,[[100680.0,0.410459],[100670.0,0.472864],[100660.0,0.22465248],[100650.0,0.32702986],[100640.0,0.34602841]],[[100690.0,0.09419083],[100700.0,0.4608],[100710.0,0.8952],[100720.0,0.049642],[100740.0,0.5567218]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985685460,[[100680.0,0.410459],[100670.0,0.64785048],[100660.0,0.28405943],[100650.0,0.38749551],[100640.0,0.40500022]],[[100690.0,0.09419083],[100700.0,0.4608],[100710.0,0.8952],[100720.0,0.049642],[100740.0,0.049633]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985685665,[[100680.0,0.410459],[100670.0,0.64685048],[100660.0,0.28405943],[100650.0,0.3776108],[100640.0,0.40500022]],[[100690.0,0.09419083],[100700.0,0.4608],[100710.0,0.8952],[100720.0,0.05961804],[100740.0,0.049633]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985685862,[[100680.0,0.050659],[100670.0,0.64685048],[100660.0,0.64485943],[100650.0,0.3776108],[100640.0,0.40500022]],[[100690.0,0.45499083],[100700.0,0.4608],[100710.0,0.5344],[100720.0,0.05961804],[100740.0,0.099266]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985686064,[[100680.0,0.050659],[100670.0,0.64685048],[100660.0,0.64485943],[100650.0,0.3776108],[100640.0,0.40500022]],[[100690.0,0.45499083],[100700.0,0.4608],[100710.0,0.5344],[100720.0,0.05961804],[100740.0,0.049633]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985686365,[[100680.0,0.06037815],[100670.0,0.471864],[100660.0,0.81984591],[100650.0,0.3776108],[100640.0,0.40500022]],[[100690.0,0.45499083],[100700.0,0.4608],[100710.0,0.5344],[100720.0,0.05961804],[100740.0,0.049633]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985686868,[[100680.0,0.06037815],[100670.0,0.410464],[100660.0,0.81984591],[100650.0,0.3776108],[100640.0,0.40500022]],[[100690.0,0.45499083],[100700.0,0.4608],[100710.0,0.584046],[100720.0,0.05961804],[100740.0,0.049633]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985687055,[[100680.0,0.06037815],[100670.0,0.410464],[100660.0,0.81984591],[100650.0,0.4406108],[100640.0,0.40500022]],[[100690.0,0.45499083],[100700.0,0.4608],[100710.0,0.584046],[100720.0,0.05961804],[100740.0,0.049633]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985687563,[[100680.0,0.06037815],[100670.0,0.410464],[100660.0,0.81984591],[100650.0,0.4406108],[100640.0,0.40500022]],[[100690.0,0.46232083],[100700.0,0.4608],[100710.0,0.584046],[100720.0,0.05961804],[100740.0,0.049633]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985687760,[[100680.0,0.06037815],[100670.0,0.410464],[100660.0,0.58545248],[100650.0,0.38014515],[100640.0,0.34602841]],[[100690.0,0.46232083],[100700.0,0.4608],[100710.0,0.5344],[100720.0,0.00997604],[100740.0,0.049633]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985688061,[[100680.0,0.42117815],[100670.0,0.410464],[100660.0,0.22465248],[100650.0,0.38014515],[100640.0,0.34602841]],[[100690.0,0.10152083],[100700.0,0.4608],[100710.0,0.8952],[100720.0,0.05961704],[100740.0,0.049633]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985688662,[[100680.0,0.06037815],[100670.0,0.410464],[100660.0,0.22465248],[100650.0,0.38014515],[100640.0,0.34602841]],[[100690.0,0.10152083],[100700.0,0.4608],[100710.0,0.8952],[100720.0,0.05961704],[100740.0,0.049633]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985688858,[[100680.0,0.42117815],[100670.0,0.410464],[100660.0,0.45904591],[100650.0,0.4406108],[100640.0,0.40500022]],[[100690.0,0.10152083],[100700.0,0.4608],[100710.0,0.8952],[100720.0,0.05961704],[100740.0,0.049633]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985689558,[[100680.0,0.42117815],[100670.0,0.440864],[100660.0,0.45904591],[100650.0,0.4074108],[100640.0,0.40500022]],[[100690.0,0.10152083],[100700.0,0.4608],[100710.0,0.8952],[100720.0,0.00997604],[100730.0,0.049637]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985689764,[[100680.0,0.42117815],[100670.0,0.471764],[100660.0,0.45904591],[100650.0,0.3765108],[100640.0,0.40500022]],[[100690.0,0.10152083],[100700.0,0.4608],[100710.0,0.8952],[100720.0,0.00997604],[100730.0,0.049637]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985689966,[[100680.0,0.42117815],[100670.0,0.67735048],[100660.0,0.28405943],[100650.0,0.3444108],[100640.0,0.40500022]],[[100690.0,0.10152083],[100700.0,0.4608],[100710.0,0.8952],[100720.0,0.00997604],[100730.0,0.049637]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985690562,[[100680.0,0.42117815],[100670.0,0.67735048],[100660.0,0.28405943],[100650.0,0.3444108],[100640.0,0.85210922]],[[100700.0,8.3e-07],[100720.0,0.3608],[100730.0,0.36229026],[100740.0,0.58391],[100760.0,0.87259167]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985690761,[[100690.0,0.410454],[100680.0,0.42117815],[100670.0,0.31655048],[100660.0,0.28405943],[100650.0,0.69824169]],[[100700.0,8.3e-07],[100720.0,0.3608],[100730.0,0.36229026],[100740.0,0.58391],[100750.0,0.23856867]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985690962,[[100690.0,0.410454],[100680.0,0.42117815],[100670.0,0.31655048],[100660.0,0.28405943],[100650.0,0.69824169]],[[100700.0,8.3e-07],[100720.0,0.3608],[100730.0,0.36229026],[100740.0,0.58391],[100750.0,0.34064023]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985691163,[[100690.0,0.410454],[100680.0,0.42117815],[100670.0,0.31655048],[100660.0,0.28405943],[100650.0,0.69824169]],[[100700.0,8.3e-07],[100720.0,0.3608],[100730.0,0.3608],[100740.0,0.58391],[100750.0,0.23856867]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985691366,[[100690.0,0.473354],[100680.0,0.42117815],[100670.0,0.25525048],[100660.0,0.28405943],[100650.0,0.69973188]],[[100700.0,8.3e-07],[100720.0,0.3608],[100730.0,0.3608],[100740.0,0.58391],[100750.0,0.23856867]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985691760,[[100690.0,0.504454],[100680.0,0.42017815],[100670.0,0.22465048],[100660.0,0.28405943],[100650.0,0.69973188]],[[100700.0,8.3e-07],[100720.0,0.3608],[100730.0,0.3608],[100740.0,0.58391],[100750.0,0.23856867]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985691964,[[100690.0,0.505454],[100680.0,0.42017815],[100670.0,0.22465048],[100660.0,0.28405943],[100650.0,0.69973188]],[[100700.0,8.3e-07],[100720.0,0.3608],[100730.0,0.3608],[100740.0,0.58391],[100750.0,0.23856867]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985692166,[[100690.0,0.505454],[100680.0,0.42017815],[100670.0,0.22465048],[100660.0,0.28405943],[100650.0,0.69973188]],[[100700.0,8.3e-07],[100720.0,0.3608],[100730.0,0.3608],[100740.0,0.58391],[100750.0,0.24005886]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985692373,[[100690.0,0.504454],[100680.0,0.82955806],[100670.0,0.34452308],[100660.0,0.40349689],[100650.0,0.05104191]],[[100700.0,8.3e-07],[100720.0,0.3608],[100730.0,0.3608],[100740.0,0.53428],[100750.0,0.05111819]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985692675,[[100690.0,0.505454],[100680.0,0.82955806],[100670.0,0.34452308],[100660.0,0.40349689],[100650.0,0.05104191]],[[100700.0,8.3e-07],[100720.0,0.3608],[100730.0,0.3608],[100740.0,0.58391],[100750.0,0.00149019]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985693685,[[100690.0,0.68044048],[100680.0,0.65457158],[100670.0,0.34452308],[100660.0,0.40349689],[100650.0,0.46191083]],[[100700.0,8.3e-07],[100720.0,0.3608],[100730.0,0.3608],[100740.0,0.58391],[100750.0,0.00149019]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985693975,[[100690.0,0.68044048],[100680.0,0.65457158],[100670.0,0.34452308],[100660.0,0.40349689],[100650.0,0.46191083]],[[100700.0,8.3e-07],[100720.0,0.458],[100730.0,0.3608],[100740.0,0.58391],[100750.0,0.00149019]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985694175,[[100690.0,0.68044048],[100680.0,0.65457158],[100670.0,0.34452308],[100660.0,0.40349689],[100650.0,0.46191083]],[[100700.0,8.3e-07],[100720.0,0.458],[100730.0,0.3608],[100740.0,0.53428],[100750.0,0.00149019]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985694475,[[100690.0,0.68044048],[100680.0,0.65457158],[100670.0,0.69835397],[100660.0,0.049666],[100650.0,0.46191083]],[[100700.0,8.3e-07],[100720.0,0.4259],[100730.0,0.3608],[100740.0,0.53428],[100750.0,0.05111519]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985694670,[[100690.0,0.68044048],[100680.0,0.65457158],[100670.0,1.18292997],[100650.0,0.46191083]],[[100730.0,0.3608],[100740.0,0.53428],[100750.0,0.05111519]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985694671,[[100690.0,0.68044048],[100680.0,0.65457158],[100670.0,1.18292997],[100650.0,0.41235911],[100630.0,0.01492]],[[100730.0,0.3929],[100740.0,0.89508],[100750.0,0.00149019],[100770.0,0.23856867],[100780.0,0.26852013]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985694978,[[100720.0,0.410439],[100710.0,0.410444],[100700.0,0.049649],[100690.0,0.31964048],[100680.0,0.65457158]],[[100740.0,0.89508],[100750.0,0.00149019],[100770.0,0.23856867],[100780.0,0.26852013]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985694979,[[100720.0,0.410439],[100710.0,0.410444],[100700.0,0.049649],[100690.0,0.31964048],[100680.0,0.24411258]],[[100740.0,0.4259],[100750.0,0.3608],[100770.0,0.82234367],[100780.0,0.26852013],[100790.0,0.39514935]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985695271,[[100740.0,0.049629],[100730.0,0.410434],[100720.0,0.410439],[100710.0,0.049644],[100700.0,0.049649]],[[100750.0,0.3608],[100760.0,0.3929],[100770.0,0.77272867],[100780.0,0.26852013],[100790.0,0.39514935]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985695570,[[100760.0,0.04962],[100750.0,0.049625],[100740.0,0.410429],[100730.0,0.476634],[100720.0,0.080539]],[[100770.0,0.10636817],[100780.0,0.26852013],[100790.0,0.75594935],[100800.0,0.78899127],[100820.0,0.53416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985695770,[[100760.0,0.77122],[100750.0,0.049625],[100740.0,0.049629],[100730.0,0.115834],[100720.0,0.080539]],[[100770.0,1.7e-07],[100780.0,0.26852013],[100790.0,0.75594935],[100800.0,0.78899127],[100820.0,0.53416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985695771,[[100760.0,0.77122],[100750.0,0.049625],[100740.0,0.049629],[100730.0,0.115834],[100720.0,0.080539]],[[100770.0,1.7e-07],[100780.0,0.26852013],[100790.0,0.75594935],[100800.0,0.78899127],[100810.0,0.0417848]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985695966,[[100770.0,0.049615],[100760.0,0.83742],[100750.0,0.080525],[100740.0,0.049629],[100710.0,0.70914648]],[[100790.0,9.5e-07],[100800.0,0.7591557],[100810.0,0.68899127],[100840.0,0.38792275],[100850.0,0.55948801]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985696169,[[100780.0,0.41041],[100770.0,0.049615],[100760.0,0.47662],[100750.0,0.080525],[100740.0,0.583789]],[[100790.0,9.5e-07],[100800.0,0.3983557],[100810.0,0.68899127],[100820.0,0.3608],[100840.0,0.42002275]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985696369,[[100790.0,0.049605],[100780.0,0.77121],[100770.0,0.049615],[100760.0,0.11582],[100750.0,0.080525]],[[100800.0,0.3983557],[100810.0,0.68899127],[100820.0,0.3608],[100840.0,0.42002275]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985696370,[[100790.0,0.049605],[100780.0,0.77121],[100770.0,0.049615],[100760.0,0.11582],[100750.0,0.080525]],[[100800.0,0.04923965],[100810.0,0.32819127],[100820.0,0.3608],[100830.0,0.3608],[100840.0,0.42002275]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985696568,[[100830.0,0.049585],[100810.0,0.049592],[100800.0,0.0496],[100790.0,0.410405],[100780.0,0.89496]],[[100840.0,0.38792275],[100850.0,0.36228914],[100860.0,0.3916],[100880.0,0.583721],[100890.0,4.304e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985696765,[[100830.0,0.410385],[100820.0,0.3608],[100810.0,0.049592],[100800.0,0.0807],[100790.0,0.049605]],[[100840.0,0.39771764],[100850.0,0.00148914],[100860.0,0.3916],[100870.0,0.83824339],[100880.0,0.53416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985697170,[[100860.0,0.04957],[100840.0,0.049579],[100830.0,0.710385],[100820.0,0.89496],[100810.0,0.049592]],[[100870.0,0.83824339],[100880.0,0.53416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985697171,[[100860.0,0.04957],[100840.0,0.049579],[100830.0,0.710385],[100820.0,0.89496],[100810.0,0.049592]],[[100870.0,0.47744339],[100880.0,0.3608],[100890.0,0.36084304],[100900.0,0.72664445],[100920.0,0.0332396]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985697372,[[100860.0,0.41037],[100850.0,0.3608],[100840.0,0.049579],[100830.0,0.049585],[100820.0,0.583747]],[[100870.0,0.47744339],[100890.0,0.36084304],[100900.0,0.72664445],[100920.0,0.0332396]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985697373,[[100860.0,0.41037],[100850.0,0.3608],[100840.0,0.049579],[100830.0,0.049585],[100820.0,0.583747]],[[100870.0,0.27077239],[100890.0,0.36084304],[100900.0,1.08744445],[100910.0,0.0326],[100920.0,0.0640396]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985697677,[[100860.0,0.3608],[100850.0,0.3608],[100840.0,0.049579],[100830.0,0.049585],[100820.0,0.05107467]],[[100890.0,0.36084304],[100900.0,0.4608],[100920.0,0.0640396],[100930.0,0.080339],[100950.0,0.68560635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985697972,[[100870.0,0.049564],[100860.0,0.3608],[100850.0,0.3608],[100840.0,0.049579],[100830.0,0.53392]],[[100890.0,0.36084304],[100900.0,0.4608],[100920.0,0.0640396],[100930.0,0.0634],[100950.0,0.63607835]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985698171,[[100850.0,0.049574],[100840.0,0.3608],[100830.0,0.3608],[100800.0,0.61472737],[100780.0,0.19135468]],[[100880.0,0.3608],[100890.0,0.36084304],[100900.0,0.149555],[100910.0,0.53392],[100920.0,0.0640396]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985698370,[[100830.0,0.3608],[100820.0,0.36228767],[100800.0,0.08080737],[100790.0,0.049602],[100780.0,0.17647468]],[[100860.0,0.7216],[100890.0,0.09030024],[100900.0,0.1],[100910.0,0.53392],[100920.0,0.1135806]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985698571,[[100830.0,0.410382],[100820.0,0.36228767],[100800.0,0.08080737],[100790.0,0.583522],[100780.0,0.17647468]],[[100860.0,0.3608],[100870.0,0.3608],[100890.0,0.09030024],[100900.0,0.1],[100910.0,0.53392]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985698772,[[100850.0,0.74813662],[100840.0,0.71463089],[100830.0,0.3608],[100820.0,0.00148767],[100800.0,0.08080737]],[[100870.0,0.3608],[100880.0,0.3608],[100890.0,0.09030024],[100900.0,0.1326],[100910.0,0.53392]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985698981,[[100850.0,1.15851062],[100840.0,0.71463089],[100820.0,0.00148767],[100810.0,0.049593],[100800.0,0.03120937]],[[100870.0,0.3608],[100880.0,0.3608],[100890.0,0.03084304],[100900.0,0.182152],[100910.0,0.53392]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985699280,[[100860.0,0.41037],[100850.0,1.10893662],[100840.0,0.35383089],[100830.0,0.00991008],[100820.0,0.05107767]],[[100880.0,0.3608],[100890.0,0.39164304],[100900.0,0.1326],[100910.0,0.583466],[100930.0,0.01367492]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985699471,[[100870.0,0.049565],[100860.0,0.3608],[100850.0,1.10893662],[100840.0,0.35383089],[100830.0,0.59341508]],[[100890.0,0.39164304],[100900.0,0.4934],[100910.0,0.53392],[100920.0,0.1135816],[100930.0,0.01367492]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985699870,[[100870.0,0.410365],[100860.0,0.3608],[100850.0,0.74813662],[100840.0,0.40340989],[100830.0,0.59341508]],[[100890.0,0.2117586],[100900.0,0.4934],[100910.0,0.53392],[100920.0,0.1135816],[100930.0,0.01367492]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985700079,[[100870.0,0.410365],[100860.0,0.3608],[100850.0,0.74813662],[100840.0,0.40340989],[100830.0,0.62451508]],[[100900.0,0.4934],[100910.0,0.94427],[100920.0,0.0640396],[100930.0,0.01367492],[100940.0,0.049532]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985700274,[[100870.0,0.81150597],[100860.0,0.65565908],[100850.0,0.35383089],[100840.0,0.049579],[100830.0,0.62451508]],[[100900.0,0.4934],[100910.0,0.94427],[100920.0,0.0640396],[100930.0,0.01367492],[100940.0,0.049532]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985700474,[[100870.0,0.81150597],[100860.0,0.65565908],[100850.0,0.35383089],[100840.0,0.049579],[100830.0,0.614605]],[[100900.0,0.4934],[100910.0,0.94427],[100920.0,0.0738556],[100930.0,0.01367492],[100940.0,0.049532]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985700676,[[100880.0,0.17191756],[100870.0,0.63958841],[100860.0,0.65565908],[100850.0,0.36376771],[100840.0,0.049579]],[[100900.0,0.4934],[100910.0,0.94427],[100920.0,0.0738556],[100930.0,0.01367492],[100940.0,0.049532]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985700877,[[100880.0,0.17191756],[100870.0,0.63958841],[100860.0,0.65565908],[100850.0,0.36376771],[100840.0,0.049579]],[[100900.0,0.542953],[100910.0,0.89472],[100920.0,0.0738556],[100930.0,0.06321192],[100940.0,0.049532]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985701081,[[100880.0,0.17191756],[100870.0,0.63958841],[100860.0,0.65565908],[100850.0,0.36376771],[100840.0,0.049579]],[[100900.0,0.33463287],[100910.0,0.89472],[100920.0,0.0738556],[100930.0,0.06321192],[100940.0,0.049532]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985701377,[[100880.0,0.17191756],[100870.0,0.22922341],[100860.0,0.65565908],[100850.0,0.76420489],[100830.0,0.0311]],[[100890.0,0.410356],[100900.0,0.3608],[100910.0,0.583466],[100920.0,0.0738556],[100930.0,0.02367492]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985701580,[[100860.0,0.17191756],[100850.0,0.59002341],[100840.0,0.70523808],[100830.0,0.35383089],[100800.0,1.14269358]],[[100880.0,0.049561],[100890.0,0.3608],[100900.0,0.3608],[100910.0,0.583466],[100920.0,0.1233976]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985701885,[[100860.0,0.17191756],[100850.0,0.59002341],[100840.0,0.65565908],[100830.0,0.35383089],[100820.0,0.46194259]],[[100870.0,0.049566],[100880.0,0.3608],[100890.0,0.3608],[100900.0,0.049552],[100910.0,0.583466]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985702180,[[100860.0,0.17191756],[100850.0,0.59002341],[100840.0,0.65565908],[100830.0,0.40341389],[100820.0,0.41235659]],[[100870.0,0.049566],[100880.0,0.3608],[100890.0,0.3608],[100900.0,0.049552],[100910.0,0.583466]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985702581,[[100860.0,0.17191756],[100850.0,0.59002341],[100840.0,0.65565908],[100830.0,0.40341389],[100820.0,0.42209336]],[[100870.0,0.049566],[100880.0,0.3608],[100900.0,0.049552],[100910.0,0.583466]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985702582,[[100860.0,0.17191756],[100850.0,0.59002341],[100840.0,0.65565908],[100830.0,0.40341389],[100820.0,0.42209336]],[[100870.0,0.410366],[100880.0,0.3608],[100900.0,0.049552],[100910.0,0.583466],[101890.0,0.00368913]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985702778,[[100850.0,0.3608],[100840.0,0.3608],[100830.0,0.049583],[100820.0,0.41236541],[100810.0,0.29485908]],[[100870.0,0.049566],[100880.0,0.3608],[100890.0,0.3608],[100900.0,0.049552],[100910.0,0.583466]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985702978,[[100850.0,0.3608],[100840.0,0.3608],[100830.0,0.049583],[100820.0,0.41236541],[100810.0,0.29485908]],[[100870.0,0.049566],[100880.0,0.3608],[100890.0,0.3922],[100900.0,0.049552],[100910.0,0.583466]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985703175,[[100860.0,0.3608],[100850.0,0.3608],[100820.0,0.41236541],[100810.0,0.34445408],[100800.0,0.94986026]],[[100890.0,0.441758],[100900.0,0.3608],[100910.0,0.583466],[100930.0,0.01367492],[100940.0,0.059532]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985703375,[[100870.0,0.3608],[100860.0,0.410369],[100830.0,0.049585],[100820.0,0.46195441],[100810.0,0.34445408]],[[100890.0,0.0314],[100900.0,0.410352],[100910.0,0.89472],[100930.0,0.06321092],[100940.0,0.049532]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985703576,[[100880.0,0.3608],[100870.0,0.410363],[100840.0,0.04958],[100830.0,0.049585],[100820.0,0.41236541]],[[100900.0,0.3608],[100910.0,0.89472],[100920.0,0.1052556],[100930.0,0.01367492],[100940.0,0.049532]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985703781,[[100870.0,0.3608],[100860.0,0.3608],[100850.0,0.049571],[100830.0,0.049585],[100820.0,0.183142]],[[100890.0,0.410356],[100900.0,0.3608],[100910.0,0.53392],[100920.0,0.1052556],[100930.0,0.06321292]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985703973,[[100860.0,0.41037],[100850.0,0.3608],[100830.0,0.049585],[100820.0,0.183142],[100670.0,0.63537352]],[[100890.0,0.049556],[100900.0,0.3608],[100910.0,0.53392],[100920.0,0.5155966],[100930.0,0.06321292]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985704182,[[100860.0,0.41037],[100830.0,0.049585],[100820.0,0.183142],[100670.0,0.63537352]],[[100890.0,0.049556],[100900.0,0.3608],[100910.0,0.53392],[100920.0,0.5155966],[100930.0,0.06321292]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985704183,[[100870.0,0.3608],[100860.0,0.41037],[100830.0,0.049585],[100820.0,0.183142],[100670.0,0.64467411]],[[100890.0,0.049556],[100900.0,0.3608],[100910.0,0.89472],[100920.0,0.1759806],[100930.0,0.06321292]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985704480,[[100870.0,0.3608],[100860.0,0.41037],[100830.0,0.049585],[100820.0,0.183142],[100800.0,0.92308845]],[[100890.0,0.410356],[100900.0,0.3608],[100910.0,0.53392],[100920.0,0.1759806],[100930.0,0.06321292]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985704675,[[100870.0,0.3608],[100860.0,0.41037],[100830.0,0.049585],[100820.0,0.23273],[100800.0,0.92308845]],[[100890.0,0.410356],[100900.0,0.3708161],[100910.0,0.53392],[100920.0,0.1759806],[100930.0,0.06321292]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985704875,[[100870.0,0.3608],[100860.0,0.41037],[100830.0,0.45072597],[100820.0,0.35567152],[100810.0,0.40342589]],[[100890.0,0.410356],[100900.0,0.3708161],[100910.0,0.53392],[100920.0,0.1759806],[100930.0,0.06321292]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985705477,[[100870.0,0.3608],[100860.0,0.41037],[100830.0,0.45072597],[100820.0,0.35567152],[100810.0,0.40342589]],[[100890.0,0.049556],[100900.0,0.3708161],[100910.0,0.53392],[100920.0,0.5367806],[100930.0,0.06321292]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985705678,[[100880.0,0.3608],[100870.0,0.3608],[100860.0,0.04957],[100840.0,0.0301],[100830.0,0.45072597]],[[100890.0,0.049556],[100900.0,0.0100161],[100910.0,0.89472],[100920.0,0.5367806],[100930.0,0.06321292]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985706083,[[100880.0,0.3608],[100870.0,0.410364],[100840.0,0.11238],[100830.0,0.45072597],[100820.0,0.01122444]],[[100910.0,0.944268],[100920.0,0.4872396],[100930.0,0.06321292],[100950.0,0.15144735],[100960.0,0.059524]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985706884,[[100890.0,0.049552],[100880.0,0.3608],[100870.0,0.3608],[100850.0,0.049573],[100840.0,0.81773756]],[[100910.0,0.3608],[100920.0,0.51578684],[100930.0,0.01367492],[100940.0,0.53356],[100950.0,0.15144735]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985707078,[[100880.0,0.3608],[100870.0,0.3608],[100840.0,0.81773756],[100810.0,0.049595],[100800.0,1.04783601]],[[100910.0,0.3608],[100920.0,0.51578684],[100930.0,0.01367492],[100940.0,0.56356],[100950.0,0.15144735]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985707278,[[100880.0,0.3608],[100870.0,0.410365],[100840.0,0.81773756],[100810.0,0.049595],[100800.0,1.04783601]],[[100900.0,0.049551],[100910.0,0.3608],[100920.0,0.51578684],[100930.0,0.01367492],[100940.0,0.56356]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985707480,[[100880.0,0.3608],[100870.0,0.3608],[100840.0,0.81773756],[100800.0,1.04783601],[83526.0,0.26988647]],[[100910.0,0.3608],[100920.0,0.46624184],[100930.0,0.01367492],[100940.0,0.56356],[100960.0,0.049524]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985707783,[[100880.0,0.410359],[100870.0,0.3608],[100850.0,0.049575],[100840.0,0.81773756],[100800.0,1.04783601]],[[100910.0,0.3608],[100920.0,0.46624184],[100930.0,0.06321492],[100940.0,0.56356],[100960.0,0.049524]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985707975,[[100880.0,0.410359],[100870.0,0.3608],[100850.0,0.049575],[100840.0,0.81773756],[100810.0,0.35383089]],[[100910.0,0.3608],[100920.0,0.46624184],[100930.0,0.06321492],[100940.0,0.56356],[100960.0,0.049524]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985708681,[[100880.0,0.3608],[100870.0,0.3608],[100860.0,0.04957],[100850.0,0.05106221],[100840.0,0.76815756]],[[100910.0,0.3608],[100920.0,0.46624184],[100930.0,0.06321492],[100940.0,0.56356]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985708682,[[100880.0,0.3608],[100870.0,0.3608],[100860.0,0.04957],[100850.0,0.05106221],[100840.0,0.76815756]],[[100910.0,0.3608],[100920.0,0.3940396],[100930.0,0.00148818],[100940.0,0.53356],[100950.0,0.15144835]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985708887,[[100880.0,0.3939],[100870.0,0.3608],[100860.0,0.04957],[100850.0,0.05106221],[100840.0,0.73805756]],[[100910.0,0.3608],[100920.0,0.3940396],[100930.0,0.00148818],[100940.0,0.583094],[100950.0,0.10191835]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985709074,[[100890.0,0.049554],[100880.0,0.3939],[100870.0,0.3608],[100860.0,0.04957],[100850.0,0.05106221]],[[100910.0,0.3608],[100920.0,0.3940396],[100930.0,0.00148818],[100940.0,0.53356],[100950.0,0.10191835]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985709390,[[100900.0,0.049551],[100880.0,0.3939],[100870.0,0.37080521],[100860.0,0.04957],[100850.0,0.05106221]],[[100910.0,0.3608],[100920.0,0.3940396],[100930.0,0.0111647],[100940.0,0.583093],[100950.0,0.10191835]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985709583,[[100910.0,0.049546],[100900.0,0.3608],[100890.0,0.3608],[100880.0,0.0331],[100870.0,0.05957021]],[[100920.0,0.0332396],[100930.0,0.0111647],[100950.0,0.51224635],[100960.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985709584,[[100910.0,0.049546],[100900.0,0.3608],[100890.0,0.3608],[100880.0,0.0331],[100870.0,0.05957021]],[[100920.0,0.0332396],[100930.0,0.0111647],[100950.0,0.51224635],[100960.0,0.3924],[100980.0,0.113114]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985709790,[[100910.0,0.410346],[100900.0,0.3608],[100890.0,0.049555],[100880.0,0.60022673],[100870.0,0.01000521]],[[100920.0,0.0332396],[100930.0,0.0111647],[100950.0,0.3608],[100960.0,0.410322],[100980.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985709991,[[100910.0,0.410346],[100900.0,0.3608],[100890.0,0.049555],[100880.0,0.64978673],[100870.0,0.01000521]],[[100920.0,0.0332396],[100930.0,0.0111647],[100950.0,0.3608],[100960.0,0.410322],[100980.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985710285,[[100920.0,0.049541],[100910.0,0.3608],[100900.0,0.410351],[100890.0,0.049555],[100880.0,0.60022673]],[[100930.0,0.0111647],[100960.0,0.3608],[100970.0,0.410318],[100980.0,0.0952],[100990.0,4.307e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985710488,[[100920.0,0.410341],[100910.0,0.3608],[100900.0,0.049551],[100890.0,0.049555],[100880.0,0.60022673]],[[100930.0,0.0111647],[100960.0,0.3608],[100970.0,0.410318],[100980.0,0.0952],[100990.0,4.307e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985710489,[[100920.0,0.410341],[100910.0,0.3608],[100900.0,0.049551],[100890.0,0.049555],[100880.0,0.60022673]],[[100930.0,0.00148818],[100960.0,0.3608],[100970.0,0.410318],[100980.0,0.0952],[100990.0,4.307e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985710787,[[100920.0,0.410341],[100910.0,0.3608],[100900.0,0.049551],[100890.0,0.049555],[100880.0,0.60022673]],[[100930.0,0.00148818],[100970.0,0.410318],[100980.0,0.456],[100990.0,4.307e-05],[101250.0,40.12204967]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985711179,[[100920.0,0.410341],[100910.0,0.3608],[100900.0,0.049551],[100890.0,0.049555],[100880.0,0.64978473]],[[100930.0,0.00148818],[100970.0,0.410318],[100980.0,0.456],[100990.0,4.307e-05],[101250.0,40.12204967]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985711180,[[100920.0,0.410341],[100910.0,0.3608],[100900.0,0.049551],[100890.0,0.049555],[100880.0,0.64978473]],[[100930.0,0.00148818],[100940.0,0.01013657],[100970.0,0.410318],[100980.0,0.456],[100990.0,4.307e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985711487,[[100930.0,0.049536],[100920.0,0.3608],[100910.0,0.3608],[100900.0,0.099102],[100880.0,0.77214429]],[[100970.0,0.410318],[100980.0,0.456],[100990.0,4.307e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985711488,[[100930.0,0.049536],[100920.0,0.3608],[100910.0,0.3608],[100900.0,0.099102],[100880.0,0.77214429]],[[100960.0,0.410323],[100970.0,0.3608],[100980.0,0.0952],[100990.0,0.04955007],[101020.0,0.059495]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985711678,[[100930.0,0.410336],[100920.0,0.3608],[100900.0,0.099102],[100880.0,1.0013677],[100870.0,0.34442308]],[[100960.0,0.410323],[100970.0,0.3608],[100980.0,0.0952],[100990.0,0.04955007],[101020.0,0.059495]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985711679,[[100930.0,0.410336],[100920.0,0.3608],[100900.0,0.099102],[100880.0,1.0013677],[100870.0,0.34442308]],[[100960.0,0.049523],[100970.0,0.3608],[100980.0,0.456],[100990.0,0.04955007],[101020.0,0.059495]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985711879,[[100920.0,0.41034],[100910.0,0.3608],[100890.0,0.049555],[100880.0,0.5174857],[100870.0,0.34442308]],[[100950.0,0.410327],[100960.0,0.3608],[100980.0,0.144712],[100990.0,0.0015299],[101010.0,0.11181735]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985712079,[[100920.0,0.04954],[100910.0,0.3608],[100900.0,0.3608],[100890.0,0.049555],[100880.0,0.28826229]],[[100950.0,0.410327],[100960.0,0.3608],[100980.0,0.144712],[100990.0,0.0015299],[101010.0,0.11181735]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985712080,[[100920.0,0.04954],[100910.0,0.3608],[100900.0,0.3608],[100890.0,0.049555],[100880.0,0.28826229]],[[100950.0,0.410327],[100960.0,0.3608],[100970.0,0.049517],[100980.0,0.144712],[100990.0,0.0015299]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985712279,[[100910.0,0.410346],[100900.0,0.3608],[100880.0,0.28826229],[100850.0,0.40340389],[100760.0,0.496198]],[[100930.0,0.3608],[100940.0,0.410332],[100960.0,0.582842],[100970.0,0.049517],[100980.0,0.144712]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985712488,[[100910.0,0.410346],[100900.0,0.3608],[100890.0,0.049556],[100880.0,0.28826229],[100850.0,0.35383089]],[[100930.0,0.3608],[100940.0,0.410332],[100960.0,0.53332],[100970.0,0.049517],[100980.0,0.144712]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985712680,[[100910.0,0.410346],[100900.0,0.3608],[100890.0,0.049556],[100880.0,0.28826229],[100850.0,0.35383089]],[[100940.0,0.410332],[100960.0,0.89412],[100970.0,0.049517],[100980.0,0.144712],[130380.0,0.3702]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985713088,[[100910.0,0.410346],[100900.0,0.3608],[100890.0,0.049556],[100880.0,0.11634473],[100870.0,0.582884]],[[100940.0,0.410332],[100960.0,0.89412],[100970.0,0.049517],[100980.0,0.144712],[101960.0,0.00364604]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985713284,[[100920.0,0.3608],[100910.0,0.3608],[100890.0,0.05930846],[100880.0,0.11634473],[100870.0,0.582884]],[[100940.0,0.410332],[100960.0,0.90377841],[100970.0,0.049517],[100980.0,0.144712],[101960.0,0.00364604]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985713480,[[100920.0,0.41034],[100910.0,0.3608],[100890.0,0.05930846],[100880.0,0.11634473],[100870.0,0.582884]],[[100940.0,0.410332],[100950.0,0.3608],[100960.0,0.54297841],[100970.0,0.049517],[100980.0,0.144712]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985713788,[[100920.0,0.41034],[100910.0,0.3608],[100900.0,0.049551],[100890.0,0.05930846],[100880.0,0.06678673]],[[100940.0,0.3608],[100950.0,0.410327],[100960.0,0.00965841],[100970.0,0.582717],[100980.0,0.144712]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985713986,[[100930.0,0.049536],[100920.0,0.3608],[100910.0,0.3608],[100900.0,0.049551],[100890.0,0.05930846]],[[100940.0,0.3608],[100950.0,0.410327],[100960.0,0.00965841],[100970.0,0.582717],[100980.0,0.144712]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985714287,[[100930.0,0.410336],[100920.0,0.3608],[100910.0,0.049543],[100900.0,0.049551],[100890.0,0.05930846]],[[100950.0,0.3608],[100960.0,0.05918141],[100970.0,0.894],[100980.0,0.144712],[101000.0,0.149504]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985714689,[[100930.0,0.049536],[100920.0,0.3608],[100910.0,0.410343],[100900.0,0.049551],[100890.0,0.05930846]],[[100950.0,0.3608],[100960.0,0.05918141],[100970.0,0.894],[100980.0,0.144712],[100990.0,0.0510369]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985715079,[[100930.0,0.049536],[100920.0,0.3608],[100910.0,0.410343],[100900.0,0.049551],[100890.0,0.05930846]],[[100950.0,0.410327],[100960.0,0.00965841],[100970.0,0.894],[100980.0,0.144712],[100990.0,0.0510369]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985715388,[[100940.0,0.049531],[100920.0,0.3608],[100910.0,0.410343],[100900.0,0.049551],[100890.0,0.05930846]],[[100950.0,0.410327],[100960.0,0.00965841],[100970.0,0.894],[100980.0,0.144712],[100990.0,0.0510369]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985715591,[[100940.0,0.049531],[100930.0,0.3608],[100920.0,0.3608],[100910.0,0.099085],[100890.0,0.05930846]],[[100960.0,0.41998041],[100970.0,0.894],[100980.0,0.144712],[100990.0,0.0510369],[101710.0,0.12058268]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985715785,[[100940.0,0.049531],[100930.0,0.3608],[100920.0,0.3608],[100910.0,0.049542],[100890.0,0.05930846]],[[100960.0,0.41998041],[100970.0,0.894],[100980.0,0.144712],[100990.0,0.0510369],[101710.0,0.12058268]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985716090,[[100940.0,0.049531],[100930.0,0.3608],[100920.0,0.3608],[100910.0,0.049542],[100900.0,0.049548]],[[100950.0,0.3608],[100960.0,0.41998041],[100970.0,0.5332],[100980.0,0.144712],[100990.0,0.0510369]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985716390,[[100940.0,0.049531],[100930.0,0.3608],[100920.0,0.3608],[100910.0,0.099084],[100870.0,0.98402497]],[[100960.0,0.41998041],[100970.0,0.894],[100980.0,0.144712],[100990.0,0.0510369],[119660.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985716591,[[100940.0,0.049531],[100930.0,0.3608],[100920.0,0.3608],[100910.0,0.099084],[100870.0,0.98402497]],[[100960.0,0.41998041],[100970.0,0.894],[100980.0,0.144712],[100990.0,0.0510369],[101710.0,0.12058268]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985716978,[[100940.0,0.049531],[100930.0,0.3608],[100920.0,0.41034],[100910.0,0.049542],[100870.0,0.98402497]],[[100960.0,0.41998041],[100970.0,0.894],[100980.0,0.144712],[100990.0,0.0510369],[101750.0,0.12058268]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985717183,[[100940.0,0.049531],[100930.0,0.3608],[100920.0,0.41034],[100910.0,0.049542],[100880.0,0.23870429]],[[100960.0,0.41998041],[100970.0,0.894],[100980.0,0.144712],[100990.0,0.0510369],[101750.0,0.12058268]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985717495,[[100950.0,0.049526],[100940.0,0.049531],[100930.0,0.3608],[100920.0,0.41034],[100910.0,0.049542]],[[100960.0,0.41998041],[100970.0,0.894],[100980.0,0.0952],[100990.0,0.0510369],[101040.0,0.049485]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985717685,[[100950.0,0.049526],[100940.0,0.049531],[100930.0,0.3608],[100920.0,0.41034],[100910.0,0.049542]],[[100960.0,0.05918041],[100970.0,0.894],[100980.0,0.456],[100990.0,0.0510369],[101040.0,0.049485]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985717992,[[100950.0,0.049526],[100930.0,0.50222204],[100920.0,0.41034],[100910.0,0.049542],[100900.0,0.04955]],[[100960.0,0.41998041],[100970.0,1.03542204],[100980.0,0.0952],[100990.0,0.0510369],[101000.0,0.29092704]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985718193,[[100950.0,0.049526],[100930.0,0.50222204],[100920.0,0.45988],[100900.0,0.04955],[100740.0,0.86145117]],[[100960.0,0.41998041],[100970.0,1.03542204],[100980.0,0.0952],[100990.0,0.0510369],[101000.0,0.29092704]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985718488,[[100950.0,0.049526],[100930.0,0.50222204],[100920.0,0.45988],[100900.0,0.04955],[100740.0,0.86145117]],[[100960.0,0.41998041],[100970.0,1.03542204],[100980.0,0.0952],[100990.0,0.1005479],[101000.0,0.24142204]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985718685,[[100930.0,0.50222204],[100920.0,0.45988],[100900.0,0.04955],[100740.0,0.86145117],[83974.0,0.028]],[[100960.0,0.37045841],[100970.0,0.894],[100980.0,0.144713],[100990.0,0.0510369],[101000.0,0.24142204]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985718893,[[100930.0,0.049533],[100920.0,0.55176204],[100910.0,0.3608],[100900.0,0.04955],[100880.0,0.65890674]],[[100950.0,0.55174904],[100960.0,0.37045841],[100970.0,0.582717],[100980.0,0.144713],[100990.0,0.0510369]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985719291,[[100920.0,0.55176204],[100910.0,0.3608],[100900.0,0.04955],[100890.0,0.05930646],[100880.0,0.60934974]],[[100950.0,0.55174904],[100960.0,0.37045841],[100970.0,0.582717],[100980.0,0.144713],[100990.0,0.0510369]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985719593,[[100930.0,0.410336],[100920.0,0.55176204],[100900.0,0.04955],[100890.0,0.05930646],[100880.0,0.20820877]],[[100950.0,0.55174904],[100960.0,0.37045841],[100970.0,0.582717],[100980.0,0.144713],[100990.0,0.0510369]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985719594,[[100930.0,0.410336],[100920.0,0.55176204],[100900.0,0.04955],[100890.0,0.05930646],[100880.0,0.20820877]],[[100950.0,0.20210602],[100960.0,0.51188045],[100970.0,0.582717],[100980.0,0.144713],[100990.0,0.0510369]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985719893,[[100940.0,0.049531],[100930.0,0.50222204],[100920.0,0.41034],[100910.0,0.049546],[100900.0,0.04955]],[[100950.0,0.049528],[100960.0,0.51188045],[100970.0,0.943517],[100980.0,0.144713],[100990.0,0.0510369]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985720090,[[100940.0,0.049531],[100930.0,0.50222204],[100920.0,0.41034],[100910.0,0.049546],[100900.0,0.04955]],[[100950.0,0.049528],[100960.0,0.51188045],[100970.0,0.894],[100980.0,0.144713],[100990.0,0.0510369]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985720285,[[100940.0,0.049531],[100930.0,0.50222204],[100920.0,0.41034],[100910.0,0.049546],[100900.0,0.04993]],[[100950.0,0.049528],[100960.0,0.51188045],[100970.0,0.894],[100980.0,0.144713],[100990.0,0.0510369]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985720486,[[100940.0,0.19095304],[100930.0,0.3608],[100920.0,0.55176204],[100910.0,0.049546],[100900.0,0.04993]],[[100950.0,0.049528],[100960.0,0.37045841],[100970.0,1.08493904],[100980.0,0.144713],[100990.0,0.0510369]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985720695,[[100940.0,0.049531],[100930.0,0.50222204],[100920.0,0.41034],[100910.0,0.049546],[100900.0,0.04993]],[[100950.0,0.049528],[100960.0,0.37045841],[100970.0,1.03542204],[100980.0,0.194229],[100990.0,0.0510369]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985720884,[[100930.0,0.50222204],[100920.0,0.3608],[100910.0,0.049546],[100900.0,0.04993],[100860.0,0.32685908]],[[100960.0,0.51188045],[100970.0,0.943517],[100980.0,0.144713],[100990.0,0.0510369],[101180.0,2.20834062]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985721192,[[100950.0,0.049526],[100940.0,0.50222204],[100930.0,0.3608],[100920.0,0.19096104],[100910.0,0.049546]],[[100960.0,0.05918341],[100970.0,0.3608],[100980.0,1.038593],[100990.0,0.0510369],[101000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985721491,[[100950.0,0.19094804],[100930.0,0.410336],[100920.0,0.55176104],[100900.0,0.04993],[100880.0,0.4679277]],[[100960.0,0.41998341],[100970.0,0.3608],[100980.0,0.62828],[100990.0,0.19245894],[101000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985721696,[[100920.0,0.19096204],[100910.0,0.3608],[100900.0,0.36118],[100890.0,0.10886046],[100880.0,0.65890974]],[[100930.0,0.049536],[100960.0,0.91093045],[100970.0,0.3608],[100980.0,0.677796],[100990.0,0.0115299]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985721894,[[100920.0,0.19096204],[100910.0,0.3608],[100900.0,0.410731],[100890.0,0.05930446],[100880.0,0.60934974]],[[100930.0,0.049536],[100940.0,0.3608],[100950.0,0.3608],[100960.0,0.20060545],[100970.0,0.04952]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985722097,[[100910.0,0.14142204],[100900.0,0.36118],[100890.0,0.3608],[100880.0,0.59360974],[100850.0,1.06113717]],[[100920.0,0.049541],[100930.0,0.710336],[100940.0,0.89384],[100950.0,0.19095304],[100960.0,0.00965841]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985722397,[[100910.0,0.14142204],[100900.0,0.41073],[100890.0,0.3608],[100880.0,0.36438633],[100870.0,0.27878841]],[[100920.0,0.485271],[100930.0,0.410336],[100940.0,0.53304],[100950.0,0.19244023],[100960.0,0.00965841]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985722586,[[100910.0,0.14142204],[100900.0,0.41073],[100890.0,0.3608],[100880.0,0.36438633],[100870.0,0.27878841]],[[100920.0,0.485271],[100930.0,0.410336],[100940.0,0.582572],[100950.0,0.19244023],[100960.0,0.00965841]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985722986,[[100900.0,0.50260204],[100890.0,0.410354],[100880.0,0.31482633],[100870.0,0.27878841],[100860.0,0.70826176]],[[100910.0,0.049546],[100920.0,0.785271],[100930.0,0.410336],[100940.0,0.67446204],[100950.0,0.05101819]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985723290,[[100880.0,0.7236996],[100870.0,0.59002341],[100860.0,0.69826097],[100850.0,0.111075],[100840.0,1.07134981]],[[100910.0,0.410346],[100920.0,0.485271],[100930.0,0.14142204],[100940.0,0.592572],[100950.0,0.05101819]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985723498,[[100900.0,0.14142204],[100880.0,0.7236996],[100870.0,0.59002341],[100860.0,0.69826097],[100850.0,0.111075]],[[100910.0,0.410346],[100920.0,0.124471],[100930.0,0.19096004],[100940.0,0.592572],[100950.0,0.05101819]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985723684,[[100880.0,0.55178204],[100870.0,0.53271756],[100860.0,0.22922341],[100850.0,0.40593408],[100840.0,0.49525293]],[[100890.0,0.049556],[100910.0,0.710346],[100920.0,0.485271],[100930.0,0.049538],[100940.0,0.54304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985723881,[[100880.0,0.55178204],[100870.0,0.53271756],[100860.0,0.27879341],[100850.0,0.40593408],[100840.0,0.49525293]],[[100890.0,0.049556],[100900.0,0.3608],[100910.0,0.410346],[100920.0,0.124471],[100930.0,0.049538]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985724087,[[100880.0,0.55178204],[100870.0,0.53271756],[100860.0,0.27879341],[100850.0,0.40593408],[100840.0,0.50513788]],[[100890.0,0.049556],[100900.0,0.3608],[100910.0,0.049546],[100920.0,0.515271],[100930.0,0.19096004]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985724290,[[100880.0,0.55178204],[100870.0,0.53271756],[100860.0,0.27879341],[100850.0,0.40593408],[100840.0,0.50513788]],[[100890.0,0.049556],[100900.0,0.3608],[100910.0,0.049546],[100920.0,0.515271],[100930.0,0.20072323]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985724480,[[100880.0,0.14142204],[100870.0,0.53271756],[100860.0,0.22922341],[100850.0,0.32525908],[100840.0,0.49525293]],[[100890.0,0.349556],[100900.0,0.89384],[100910.0,0.19096804],[100920.0,0.4672177],[100930.0,0.05930119]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985724685,[[100870.0,0.50222204],[100860.0,0.58228656],[100850.0,0.22922341],[100840.0,0.48586112],[100830.0,0.43541189]],[[100880.0,0.049561],[100890.0,0.6608],[100900.0,0.943392],[100910.0,0.14142204],[100920.0,0.16814719]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985724884,[[100860.0,0.53271756],[100850.0,0.59002341],[100840.0,0.43628112],[100830.0,0.43541189],[100790.0,0.61865561]],[[100880.0,0.410361],[100890.0,0.3608],[100900.0,0.72401404],[100920.0,0.31956923],[100930.0,0.00976319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985725090,[[100860.0,0.53271756],[100850.0,0.59002341],[100840.0,0.29485908],[100830.0,0.35383089],[100820.0,0.05107761]],[[100870.0,0.049566],[100880.0,0.85178304],[100890.0,0.410356],[100900.0,0.582592],[100920.0,0.31956923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985725287,[[100850.0,0.37064545],[100840.0,0.70523908],[100830.0,0.71463089],[100820.0,0.00148761],[100800.0,0.81918525]],[[100860.0,0.049571],[100870.0,0.410366],[100880.0,0.88238304],[100900.0,0.592592],[100920.0,0.27956923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985725496,[[100840.0,0.79708112],[100830.0,0.76421589],[100820.0,0.00148761],[100800.0,0.82921175],[100780.0,0.72575817]],[[100860.0,0.943451],[100870.0,0.710366],[100880.0,0.22158304],[100890.0,0.00148817],[100900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985725798,[[100830.0,0.42950748],[100820.0,0.76421989],[100810.0,0.77166892],[100800.0,0.76049989],[100790.0,0.64147321]],[[100840.0,0.049581],[100850.0,0.410376],[100860.0,1.33530204],[100870.0,0.049566],[100880.0,0.22158304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985725998,[[100830.0,0.42950748],[100820.0,0.40341989],[100810.0,0.77166892],[100800.0,1.07170489],[100790.0,0.64147321]],[[100840.0,0.410381],[100850.0,0.410376],[100860.0,0.67450204],[100870.0,0.049566],[100880.0,0.22158304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985726191,[[100830.0,0.42950748],[100820.0,0.40341989],[100810.0,0.77166892],[100800.0,1.07170489],[100790.0,0.60977321]],[[100840.0,0.710381],[100850.0,0.410376],[100860.0,0.67450204],[100870.0,0.049566],[100880.0,0.22158304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985726394,[[100830.0,0.83989248],[100820.0,0.71463089],[100810.0,0.41086892],[100800.0,0.76050489],[100790.0,0.60977321]],[[100840.0,0.049581],[100850.0,0.3608],[100860.0,0.89388],[100870.0,0.049566],[100880.0,0.080161]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985726592,[[100830.0,0.83989248],[100820.0,0.71463089],[100810.0,0.41086892],[100800.0,0.76050089],[100790.0,0.60977321]],[[100840.0,0.049581],[100860.0,0.89388],[100870.0,0.410366],[100880.0,0.22158304],[100890.0,0.06104417]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985726799,[[100840.0,0.04958],[100830.0,0.79030748],[100820.0,0.71463089],[100810.0,0.46046292],[100800.0,0.76050089]],[[100850.0,0.049576],[100860.0,0.53308],[100870.0,0.426],[100880.0,0.440961],[100890.0,0.19246621]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985726995,[[100840.0,0.06285414],[100830.0,0.64888544],[100820.0,0.71463089],[100810.0,0.46046292],[100800.0,0.76050089]],[[100850.0,0.049576],[100860.0,0.53308],[100870.0,0.426],[100880.0,0.440961],[100890.0,0.19246621]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985726996,[[100840.0,0.06285414],[100830.0,0.64888544],[100820.0,0.71463089],[100810.0,0.46046292],[100800.0,0.76050089]],[[100850.0,0.049576],[100860.0,0.89388],[100870.0,0.426],[100880.0,0.129726],[100890.0,0.19246621]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985727300,[[100840.0,0.06285414],[100830.0,0.410384],[100820.0,0.3608],[100810.0,0.049594],[100800.0,0.29101804]],[[100850.0,0.049576],[100860.0,0.89388],[100870.0,0.475566],[100880.0,0.22158304],[100890.0,0.06104417]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985727998,[[100840.0,0.06285414],[100830.0,0.410384],[100820.0,0.3608],[100800.0,0.29101804],[100770.0,0.05110036]],[[100850.0,0.049576],[100860.0,0.89388],[100870.0,0.475566],[100880.0,0.22158304],[100890.0,0.06104417]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985728296,[[100840.0,0.06285414],[100830.0,0.3608],[100820.0,0.410389],[100800.0,0.29101804],[100770.0,0.05110036]],[[100850.0,0.349576],[100860.0,0.89388],[100870.0,0.525132],[100880.0,0.17202204],[100890.0,0.06104417]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985728494,[[100840.0,0.06285414],[100830.0,0.3608],[100820.0,0.410389],[100800.0,0.29101804],[100790.0,0.43543589]],[[100850.0,0.049576],[100860.0,0.89388],[100870.0,0.525132],[100880.0,0.17202204],[100890.0,0.06104417]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985728995,[[100840.0,0.06285414],[100830.0,0.3608],[100820.0,0.410389],[100800.0,0.29101804],[100790.0,0.43543589]],[[100850.0,0.049576],[100860.0,0.89388],[100870.0,0.525132],[100880.0,0.18202204],[100890.0,0.05104417]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985729301,[[100830.0,0.14142204],[100820.0,0.410389],[100810.0,0.3608],[100800.0,0.24142204],[100790.0,0.43543589]],[[100840.0,0.049585],[100850.0,0.710376],[100860.0,1.03530204],[100870.0,0.114766],[100880.0,0.18202204]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985729504,[[100830.0,0.14142204],[100820.0,0.410389],[100810.0,0.3608],[100800.0,0.24142204],[100790.0,0.43543589]],[[100840.0,0.049585],[100850.0,0.410376],[100860.0,0.89388],[100870.0,0.114766],[100880.0,0.18202204]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985729793,[[100820.0,0.50222204],[100810.0,0.410394],[100800.0,0.24142204],[100790.0,0.38583089],[100740.0,0.58695561]],[[100830.0,0.049585],[100840.0,0.710385],[100850.0,0.3608],[100860.0,0.72407304],[100870.0,0.114766]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985729996,[[100810.0,0.50222204],[100800.0,0.510399],[100790.0,0.35383089],[100780.0,0.0305],[100760.0,0.60190996]],[[100820.0,0.04959],[100830.0,0.410385],[100840.0,0.710385],[100850.0,0.14142204],[100860.0,0.582651]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985730194,[[100810.0,0.14142204],[100800.0,0.4608],[100790.0,0.76423489],[100760.0,0.63390996],[100720.0,8.691e-05]],[[100820.0,0.04959],[100830.0,0.410385],[100840.0,0.410385],[100850.0,0.14142204],[100860.0,0.592651]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985730392,[[100810.0,0.50222204],[100800.0,0.1],[100790.0,0.76423489],[100760.0,0.63390996],[100750.0,1.59523106]],[[100820.0,0.04959],[100830.0,0.3608],[100840.0,0.441885],[100850.0,0.14291061],[100860.0,0.592651]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985730591,[[100810.0,0.55181704],[100800.0,0.24142204],[100790.0,0.3608],[100780.0,0.099216],[100770.0,0.35531925]],[[100830.0,0.049586],[100840.0,0.0315],[100850.0,0.36228857],[100860.0,0.410371],[100870.0,0.1346173]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985730796,[[100820.0,0.50222204],[100810.0,0.410395],[100800.0,0.24142204],[100790.0,0.049605],[100780.0,0.049606]],[[100830.0,0.049586],[100840.0,0.5647],[100850.0,0.36228857],[100860.0,0.410371],[100870.0,0.1346173]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985730989,[[100820.0,0.50222204],[100810.0,0.410395],[100800.0,0.24142204],[100780.0,0.049606],[100750.0,1.05807192]],[[100830.0,0.049586],[100840.0,0.9255],[100850.0,0.41186457],[100860.0,0.049571],[100870.0,0.22647234]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985731187,[[100820.0,0.50222204],[100810.0,0.410395],[100800.0,0.24142204],[100780.0,0.049606],[100750.0,1.05807192]],[[100830.0,0.049586],[100840.0,0.9255],[100850.0,0.41186457],[100860.0,0.19099304],[100870.0,0.0850503]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985731600,[[100820.0,0.50222204],[100810.0,0.410395],[100800.0,0.24142204],[100780.0,0.049606],[100770.0,0.00148836]],[[100830.0,0.049586],[100840.0,0.9255],[100850.0,0.41186457],[100860.0,0.19099304],[100870.0,0.0850503]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985731896,[[100820.0,0.50222204],[100810.0,0.3608],[100800.0,0.29102104],[100780.0,0.049606],[100770.0,0.00148836]],[[100830.0,0.349586],[100840.0,0.9255],[100850.0,0.41186457],[100860.0,0.19099304],[100870.0,0.0850503]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985732204,[[100810.0,0.50222204],[100800.0,0.510399],[100780.0,0.049606],[100770.0,0.00148836],[100760.0,0.58654306]],[[100820.0,0.04959],[100830.0,0.6608],[100840.0,0.9255],[100850.0,0.10064457],[100860.0,0.20099304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985732390,[[100810.0,0.50222204],[100800.0,0.510399],[100780.0,0.049606],[100770.0,0.00148836],[100760.0,0.58654306]],[[100820.0,0.04959],[100830.0,0.3608],[100840.0,0.975081],[100850.0,0.05106457],[100860.0,0.20099304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985732587,[[100810.0,0.50222204],[100800.0,0.65182104],[100780.0,0.049606],[100770.0,0.00148836],[100760.0,0.58654306]],[[100820.0,0.04959],[100830.0,0.3608],[100840.0,0.975081],[100850.0,0.05106457],[100860.0,0.20099304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985733223,[[100810.0,0.50222204],[100800.0,0.65182104],[100780.0,0.049606],[100770.0,0.00148836],[100760.0,0.58654306]],[[100820.0,0.04959],[100830.0,0.3608],[100840.0,0.975081],[100850.0,0.19248661],[100860.0,0.059571]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985733400,[[100810.0,0.50222204],[100800.0,0.65182104],[100780.0,0.049606],[100770.0,0.00148836],[100760.0,0.58654306]],[[100820.0,0.04959],[100830.0,0.3608],[100840.0,0.975081],[100850.0,0.05106457],[100860.0,0.20099304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985733701,[[100810.0,0.50222204],[100800.0,0.65182104],[100780.0,0.049606],[100770.0,0.00148836],[100760.0,0.23271217]],[[100820.0,0.04959],[100830.0,0.3608],[100840.0,0.975081],[100850.0,0.05106457],[100860.0,0.20099304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985734697,[[100810.0,0.3608],[100800.0,0.65182104],[100780.0,0.049606],[100770.0,0.00148836],[100760.0,0.23271217]],[[100820.0,0.04959],[100830.0,0.3608],[100840.0,0.975081],[100850.0,0.05106457],[100860.0,0.20099304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985734698,[[100810.0,0.3608],[100800.0,0.65182104],[100780.0,0.049606],[100770.0,0.00148836],[100760.0,0.23271217]],[[100820.0,0.04959],[100830.0,0.3608],[100840.0,0.975081],[100850.0,0.19248661],[100860.0,0.059571]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985736303,[[100800.0,0.1],[100790.0,0.3608],[100780.0,0.50222204],[100770.0,0.00148836],[100760.0,0.23271217]],[[100810.0,0.049595],[100820.0,0.80222204],[100830.0,0.410386],[100840.0,0.75570304],[100850.0,0.01148857]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985736496,[[100800.0,0.1],[100790.0,0.50222204],[100780.0,0.410409],[100770.0,0.00148836],[100760.0,0.23271217]],[[100810.0,0.410395],[100820.0,0.3608],[100830.0,0.25310804],[100840.0,0.614281],[100850.0,0.11346486]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985736695,[[100800.0,0.24142204],[100790.0,0.3608],[100780.0,0.410409],[100770.0,0.00148836],[100760.0,0.23271217]],[[100810.0,0.410395],[100820.0,0.3608],[100830.0,0.111686],[100840.0,0.75570304],[100850.0,0.11346486]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985736897,[[100800.0,0.24142204],[100790.0,0.410405],[100780.0,0.3608],[100770.0,0.00148836],[100760.0,0.23271217]],[[100810.0,0.049595],[100820.0,0.3608],[100830.0,0.472486],[100840.0,0.75570304],[100850.0,0.11346486]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985737301,[[100800.0,0.60222204],[100790.0,0.410405],[100770.0,0.00148836],[100760.0,0.23271217],[100010.0,2.28213031]],[[100810.0,0.049595],[100820.0,0.3608],[100830.0,0.472486],[100840.0,0.75570304],[100850.0,0.11346486]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985737598,[[100800.0,0.65182204],[100790.0,0.3608],[100770.0,0.05109936],[100760.0,0.18309317],[100710.0,0.99782453]],[[100810.0,0.049595],[100820.0,0.3608],[100830.0,0.472486],[100840.0,0.75570304],[100850.0,0.10346486]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985737801,[[100800.0,0.65182204],[100790.0,0.3608],[100780.0,0.04961],[100770.0,0.05109936],[100760.0,0.18309317]],[[100810.0,0.049595],[100830.0,0.4229],[100840.0,0.975081],[100850.0,0.15304086],[100860.0,0.20099304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985738005,[[100800.0,0.65182204],[100790.0,0.3608],[100780.0,0.04961],[100770.0,0.05109936],[100760.0,0.18309317]],[[100810.0,0.049595],[100830.0,0.4229],[100840.0,0.975081],[100850.0,0.2944629],[100860.0,0.059571]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985739000,[[100800.0,0.79324408],[100790.0,0.3608],[100780.0,0.04961],[100770.0,0.05109936],[100760.0,0.18309317]],[[100830.0,0.0316],[100840.0,0.9255],[100850.0,0.51384086],[100860.0,0.19099304],[100870.0,0.0198503]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985739307,[[100820.0,0.55181004],[100800.0,0.65182204],[100790.0,0.049605],[100780.0,0.04961],[100770.0,0.00148836]],[[100840.0,0.582783],[100850.0,0.46426486],[100860.0,0.443371],[100870.0,0.049566],[100880.0,0.20098404]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985739510,[[100830.0,0.14142204],[100820.0,0.410388],[100800.0,0.65182204],[100790.0,0.114105],[100780.0,0.04961]],[[100840.0,0.582783],[100850.0,0.46426486],[100860.0,0.443371],[100870.0,0.113366],[100880.0,0.20098404]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985739807,[[100830.0,0.14142204],[100820.0,0.410388],[100800.0,0.68362204],[100790.0,0.114105],[100780.0,0.04961]],[[100840.0,0.582783],[100850.0,0.46426486],[100860.0,0.443371],[100870.0,0.113366],[100880.0,0.19098404]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985740005,[[100830.0,0.55180704],[100820.0,0.3608],[100800.0,0.32282204],[100790.0,0.0645],[100780.0,0.04961]],[[100840.0,0.582783],[100850.0,0.10346486],[100860.0,0.443371],[100870.0,0.474166],[100880.0,0.19098404]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985740199,[[100830.0,0.55180704],[100820.0,0.3608],[100800.0,0.32282204],[100790.0,0.114102],[100780.0,0.04961]],[[100840.0,0.582783],[100850.0,0.46426486],[100860.0,0.443371],[100870.0,0.113366],[100880.0,0.19098404]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985740400,[[100830.0,0.55180704],[100820.0,0.3608],[100800.0,0.32281804],[100790.0,0.0645],[100780.0,0.04961]],[[100840.0,0.582783],[100850.0,0.10346486],[100860.0,0.033],[100870.0,0.474166],[100880.0,0.56150445]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985740595,[[100840.0,0.049581],[100830.0,0.69322908],[100820.0,0.41039],[100810.0,0.049595],[100800.0,0.27322204]],[[100850.0,0.00148857],[100860.0,0.049572],[100870.0,0.049566],[100890.0,0.05104517],[100900.0,0.20097704]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985740809,[[100840.0,0.049581],[100830.0,0.69322908],[100810.0,0.049595],[100800.0,0.27322204]],[[100850.0,0.00148857],[100860.0,0.049572],[100870.0,0.049566],[100890.0,0.05104517],[100900.0,0.20097704]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985740810,[[100850.0,0.049571],[100840.0,0.69322508],[100830.0,0.410385],[100810.0,0.049595],[100800.0,0.1318]],[[100870.0,0.049567],[100890.0,0.61506517],[100900.0,0.049552],[100910.0,0.61806904],[100920.0,0.39481749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985741106,[[100860.0,0.50222204],[100840.0,0.50222204],[100830.0,0.049585],[100810.0,0.049595],[100800.0,0.1318]],[[100870.0,0.049567],[100890.0,0.61506517],[100900.0,0.049552],[100910.0,0.61806904],[100920.0,0.39481749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985741107,[[100860.0,0.50222204],[100840.0,0.50222204],[100830.0,0.049585],[100810.0,0.049595],[100800.0,0.1318]],[[100870.0,0.049567],[100890.0,0.97586517],[100900.0,0.049552],[100910.0,0.61806904],[100920.0,0.03401749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985741405,[[100870.0,0.049565],[100860.0,0.86302204],[100850.0,0.049576],[100840.0,0.19100104],[100810.0,0.049595]],[[100890.0,0.97586517],[100910.0,0.61806904],[100920.0,0.03401749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985741406,[[100870.0,0.049565],[100860.0,0.86302204],[100850.0,0.049576],[100840.0,0.19100104],[100810.0,0.049595]],[[100880.0,0.049562],[100890.0,0.53500817],[100910.0,0.476649],[100920.0,0.58578153],[100930.0,0.049541]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985741609,[[100870.0,0.50222204],[100860.0,0.3608],[100850.0,0.081376],[100840.0,0.14142204],[100830.0,0.049584]],[[100890.0,0.53500817],[100910.0,0.474749],[100920.0,0.38481749],[100930.0,0.049541],[100940.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985741910,[[100880.0,0.55178304],[100870.0,0.3608],[100850.0,0.162944],[100840.0,0.14142204],[100830.0,0.049584]],[[100890.0,0.58456517],[100900.0,0.3608],[100910.0,0.474749],[100920.0,0.07356149],[100930.0,0.19096304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985742116,[[100880.0,0.55178304],[100870.0,0.3608],[100850.0,0.113372],[100840.0,0.17452204],[100830.0,0.049584]],[[100890.0,0.58456517],[100900.0,0.3608],[100910.0,0.474749],[100920.0,0.07356149],[100930.0,0.19096304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985742411,[[100880.0,0.55178304],[100870.0,0.3608],[100850.0,0.162944],[100840.0,0.17452204],[100830.0,0.049584]],[[100890.0,0.58456517],[100900.0,0.3608],[100910.0,0.474749],[100920.0,0.07356149],[100930.0,0.19096304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985742605,[[100880.0,0.55178304],[100870.0,0.3608],[100850.0,0.162943],[100840.0,0.17452204],[100830.0,0.049584]],[[100890.0,0.58456517],[100910.0,0.474749],[100920.0,0.43436149],[100930.0,0.19096304],[102050.0,2.2494625]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985742804,[[100880.0,0.69320508],[100870.0,0.3608],[100850.0,0.113371],[100840.0,0.17452204],[100830.0,0.049584]],[[100890.0,0.58456517],[100910.0,0.4252],[100920.0,0.43436149],[100930.0,0.19096304],[101630.0,1.49649848]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985743113,[[100880.0,0.69320508],[100870.0,0.3608],[100860.0,0.04957],[100850.0,0.113371],[100840.0,0.17452204]],[[100890.0,0.58456517],[100910.0,0.3922],[100920.0,0.48390649],[100930.0,0.19096304],[100940.0,0.01977263]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985743411,[[100880.0,0.69320508],[100870.0,0.3608],[100860.0,0.04957],[100850.0,0.113371],[100840.0,0.17452204]],[[100890.0,0.05104517],[100910.0,0.3922],[100920.0,0.64471649],[100930.0,0.58426304],[100940.0,0.01977263]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985743610,[[100880.0,0.69320508],[100870.0,0.3608],[100860.0,0.04957],[100850.0,0.12311688],[100840.0,0.17452204]],[[100890.0,0.05104517],[100910.0,0.3922],[100920.0,0.59517149],[100930.0,0.58426304],[100940.0,0.06930463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985743909,[[100880.0,0.69320508],[100870.0,0.3608],[100860.0,0.04957],[100850.0,0.12311688],[100840.0,0.17452204]],[[100890.0,0.05104517],[100910.0,0.3922],[100920.0,0.59517149],[100930.0,0.53472204],[100940.0,0.06930463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985744109,[[100880.0,0.69320508],[100870.0,0.3608],[100860.0,0.04957],[100850.0,0.12311688],[100840.0,0.17452204]],[[100890.0,0.05104517],[100910.0,0.3922],[100920.0,0.64471749],[100930.0,0.53472204],[100940.0,0.06930463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985744510,[[100880.0,0.69320508],[100870.0,0.3608],[100860.0,0.04957],[100850.0,0.113371],[100840.0,0.17452204]],[[100890.0,0.05104517],[100910.0,0.3922],[100920.0,0.64471649],[100930.0,0.53472204],[100940.0,0.06930463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985744710,[[100880.0,0.55178304],[100870.0,0.3608],[100860.0,0.04957],[100850.0,0.113371],[100840.0,0.17452204]],[[100890.0,0.05104517],[100910.0,0.3922],[100920.0,0.78613853],[100930.0,0.3933],[100940.0,0.06930463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985745103,[[100880.0,0.55178304],[100870.0,0.3608],[100860.0,0.04957],[100850.0,0.113371],[100840.0,0.17452204]],[[100890.0,0.05104517],[100910.0,0.0314],[100920.0,1.00551649],[100930.0,0.53472204],[100940.0,0.06930463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985745300,[[100880.0,0.55178304],[100870.0,0.3608],[100860.0,0.04957],[100850.0,0.113371],[100840.0,0.17452204]],[[100890.0,0.05104517],[100910.0,0.0314],[100920.0,0.64471649],[100930.0,0.53472204],[100940.0,0.43010463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985745608,[[100880.0,0.55178304],[100870.0,0.3608],[100860.0,0.04957],[100850.0,0.113371],[100840.0,0.18425206]],[[100890.0,0.05104517],[100920.0,0.95597149],[100930.0,0.58426104],[100940.0,0.06930463],[102930.0,0.00728775]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985745809,[[100880.0,0.69320508],[100870.0,0.3608],[100860.0,0.04957],[100850.0,0.113371],[100840.0,0.18425206]],[[100890.0,0.05104517],[100920.0,0.59517149],[100930.0,0.4252],[100940.0,0.57152667],[102280.0,0.18087402]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985746004,[[100880.0,0.69320508],[100870.0,0.3608],[100860.0,0.04957],[100850.0,0.113371],[100840.0,0.18425206]],[[100890.0,0.05104517],[100920.0,0.59517149],[100930.0,0.4252],[100940.0,0.57152667],[101330.0,0.61255135]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985746201,[[100880.0,0.69320508],[100870.0,0.3608],[100860.0,0.04957],[100850.0,0.113371],[100840.0,0.18425206]],[[100890.0,0.05104517],[100920.0,0.59517149],[100930.0,0.4252],[100940.0,0.57152667],[100960.0,0.68618904]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985746610,[[100880.0,0.69320508],[100870.0,0.3608],[100860.0,0.04957],[100850.0,0.113371],[100840.0,0.18425206]],[[100890.0,0.05104517],[100920.0,0.06173149],[100930.0,0.4252],[100940.0,0.43010463],[100950.0,0.17472204]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985746812,[[100880.0,0.69320508],[100870.0,0.3608],[100860.0,0.04957],[100850.0,0.113371],[100840.0,0.18425206]],[[100890.0,0.05104517],[100910.0,0.5334],[100920.0,0.42253149],[100930.0,0.4252],[100940.0,0.06930463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985747008,[[100880.0,0.14142204],[100870.0,0.3608],[100860.0,0.410368],[100850.0,0.0638],[100840.0,0.23383206]],[[100890.0,0.41184517],[100900.0,0.3608],[100910.0,0.632496],[100920.0,0.06173149],[100930.0,0.20582204]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985747201,[[100870.0,0.14142204],[100860.0,0.3608],[100850.0,0.4246],[100840.0,0.17452204],[100820.0,0.41471473]],[[100880.0,0.049561],[100890.0,0.41184517],[100900.0,0.410352],[100910.0,0.72436804],[100920.0,0.02218749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985747406,[[100860.0,0.14142204],[100850.0,0.0318],[100840.0,0.50222204],[100830.0,0.410384],[100820.0,0.36512473]],[[100870.0,0.049566],[100880.0,0.049561],[100890.0,0.41184517],[100900.0,0.410352],[100910.0,0.72436804]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985747407,[[100860.0,0.14142204],[100850.0,0.0318],[100840.0,0.50222204],[100830.0,0.410384],[100820.0,0.36512473]],[[100870.0,0.049566],[100880.0,0.410361],[100890.0,0.41184517],[100900.0,0.14142204],[100910.0,0.592946]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985747708,[[100860.0,0.14142204],[100840.0,0.55180104],[100830.0,0.3608],[100820.0,0.44721473],[100810.0,0.080195]],[[100870.0,0.582966],[100880.0,0.410361],[100890.0,0.41184517],[100900.0,0.19097404],[100910.0,0.092446]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985747913,[[100860.0,0.14142204],[100840.0,0.55180104],[100830.0,0.3608],[100820.0,0.46810841],[100810.0,0.080195]],[[100870.0,0.882966],[100880.0,0.410361],[100890.0,0.47444517],[100900.0,0.19097404],[100910.0,0.092446]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985748104,[[100860.0,0.14142204],[100850.0,0.3608],[100840.0,0.55180104],[100820.0,0.46810841],[100810.0,0.080195]],[[100870.0,0.582966],[100880.0,0.410361],[100890.0,0.47444517],[100900.0,0.049552],[100910.0,0.23386804]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985748305,[[100860.0,0.14142204],[100850.0,0.410375],[100840.0,0.50222204],[100820.0,0.46810841],[100810.0,0.080195]],[[100870.0,0.582966],[100880.0,0.410361],[100890.0,0.47444517],[100900.0,0.049552],[100910.0,0.23386804]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985748711,[[100860.0,0.14142204],[100850.0,0.410375],[100840.0,0.50222204],[100820.0,0.11427752],[100810.0,0.0899597]],[[100870.0,0.582966],[100880.0,0.410361],[100890.0,0.47444517],[100900.0,0.19097404],[100910.0,0.092446]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985748912,[[100860.0,0.14142204],[100850.0,0.3608],[100840.0,0.55180204],[100820.0,0.11427752],[100810.0,0.0899597]],[[100870.0,0.882966],[100880.0,0.410361],[100890.0,0.47444517],[100900.0,0.19097404],[100910.0,0.092446]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985749216,[[100860.0,0.14142204],[100850.0,0.3608],[100840.0,0.55180204],[100820.0,0.11427752],[100810.0,0.0899597]],[[100870.0,0.582966],[100880.0,0.410361],[100890.0,0.47444517],[100900.0,0.19097404],[100910.0,0.092446]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985749513,[[100860.0,0.14142204],[100850.0,0.3608],[100840.0,0.55180204],[100820.0,0.11427752],[100810.0,0.0899597]],[[100870.0,0.582966],[100880.0,0.410361],[100890.0,0.47444517],[100900.0,0.049552],[100910.0,0.23386804]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985750211,[[100850.0,0.50222204],[100840.0,0.3608],[100830.0,0.049584],[100820.0,0.06468752],[100810.0,0.0899597]],[[100870.0,1.243766],[100880.0,0.410361],[100890.0,0.25506721],[100910.0,0.092446],[100920.0,0.15360953]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985750400,[[100850.0,0.14142204],[100840.0,0.3608],[100830.0,0.049584],[100820.0,0.42548752],[100810.0,0.0899597]],[[100860.0,0.049571],[100870.0,0.943766],[100880.0,0.410361],[100890.0,0.25506721],[100910.0,0.092446]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985750715,[[100850.0,0.14142204],[100840.0,0.50222204],[100830.0,0.049584],[100820.0,0.42548752],[100810.0,0.0899597]],[[100860.0,0.049571],[100870.0,0.943766],[100880.0,0.410361],[100890.0,0.25506721],[100910.0,0.092446]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985751315,[[100850.0,0.14142204],[100830.0,0.410384],[100820.0,0.42548752],[100810.0,0.0899597],[100740.0,0.75396821]],[[100860.0,0.710371],[100870.0,0.943766],[100880.0,0.049561],[100890.0,0.25506921],[100900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985751515,[[100850.0,0.14142204],[100830.0,0.410384],[100820.0,0.42548752],[100810.0,0.0899597],[100740.0,0.75396821]],[[100860.0,0.410371],[100870.0,0.943766],[100880.0,0.049561],[100890.0,0.25506921],[100900.0,0.01981326]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985751906,[[100850.0,0.14142204],[100830.0,0.410384],[100820.0,0.42548752],[100810.0,0.080195],[100740.0,0.75396821]],[[100860.0,0.710371],[100870.0,0.943766],[100880.0,0.049561],[100890.0,0.25506921],[100900.0,0.01981326]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985752505,[[100840.0,0.14142204],[100830.0,0.3608],[100820.0,0.47507652],[100810.0,0.0306],[100790.0,0.40343489]],[[100850.0,0.049576],[100860.0,0.710371],[100870.0,0.943766],[100880.0,0.049561],[100890.0,0.20551021]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985752806,[[100840.0,0.14142204],[100830.0,0.3608],[100820.0,0.473589],[100810.0,0.0306],[100790.0,0.40343489]],[[100850.0,0.049576],[100860.0,0.410371],[100870.0,0.943766],[100880.0,0.19098304],[100890.0,0.06408817]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985753007,[[100840.0,0.14142204],[100820.0,0.424],[100810.0,0.3914],[100800.0,0.24142204],[100790.0,0.40343489]],[[100850.0,0.049576],[100860.0,0.410371],[100870.0,0.943766],[100880.0,0.20098304],[100890.0,0.06408817]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985753212,[[100840.0,0.14142204],[100820.0,0.424],[100810.0,0.440994],[100800.0,0.24142204],[100790.0,0.40343489]],[[100850.0,0.410376],[100860.0,0.410371],[100870.0,0.582966],[100880.0,0.20098304],[100890.0,0.11364417]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985753410,[[100830.0,0.50222204],[100820.0,0.3608],[100810.0,0.049594],[100800.0,0.24142204],[100790.0,0.40343489]],[[100850.0,0.410376],[100860.0,0.410371],[100870.0,0.72438804],[100880.0,0.01],[100890.0,0.11364417]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985753717,[[100830.0,0.14142204],[100810.0,0.410394],[100800.0,0.60222204],[100790.0,0.46533489]],[[100850.0,0.410376],[100860.0,0.410371],[100870.0,0.72438804],[100880.0,0.01],[100890.0,0.11364417]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985753718,[[100830.0,0.14142204],[100810.0,0.410394],[100800.0,0.60222204],[100790.0,0.46533489],[100770.0,0.49346812]],[[100840.0,0.410381],[100850.0,0.410376],[100860.0,0.049571],[100870.0,0.75648904],[100880.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985753913,[[100830.0,0.14142204],[100810.0,0.410394],[100800.0,0.60222204],[100790.0,0.07187172],[100780.0,0.40343689]],[[100840.0,0.410381],[100850.0,0.410376],[100860.0,0.049571],[100870.0,0.75648904],[100880.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985754113,[[100810.0,0.3608],[100800.0,0.60222204],[100790.0,0.07187172],[100780.0,0.40343689],[100770.0,0.44385712]],[[100820.0,0.04959],[100840.0,0.710381],[100850.0,0.410376],[100870.0,0.625067],[100890.0,0.06408817]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985754320,[[100810.0,0.410395],[100800.0,0.60222204],[100790.0,0.07187172],[100780.0,0.45304289],[100770.0,0.44385712]],[[100820.0,0.04959],[100830.0,0.53344],[100840.0,0.410381],[100850.0,0.41186447],[100860.0,0.049572]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985754512,[[100810.0,0.410395],[100800.0,0.60222204],[100790.0,0.07187172],[100780.0,0.45304289],[100770.0,0.44385712]],[[100820.0,0.04298883],[100830.0,0.53344],[100840.0,0.459966],[100850.0,0.36228847],[100860.0,0.049572]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985754810,[[100810.0,0.14142204],[100800.0,0.60222204],[100790.0,0.4227],[100780.0,0.40343689],[100770.0,0.44385712]],[[100830.0,0.53344],[100840.0,0.459966],[100850.0,0.36228847],[100920.0,0.01218749],[100940.0,1.0829]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985755018,[[100810.0,0.3608],[100800.0,0.65181904],[100790.0,0.0619],[100780.0,0.049606],[100770.0,0.0329882]],[[100820.0,0.04959],[100830.0,0.53344],[100840.0,0.099166],[100850.0,0.36228847],[100860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985755203,[[100810.0,0.3608],[100800.0,0.65181804],[100790.0,0.0619],[100780.0,0.049606],[100770.0,0.0826012]],[[100820.0,0.04959],[100830.0,0.53344],[100840.0,0.099166],[100850.0,0.36228847],[100860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985755407,[[100810.0,0.3608],[100800.0,0.65181804],[100790.0,0.0619],[100780.0,0.049606],[100770.0,0.0826012]],[[100820.0,0.099185],[100830.0,0.53344],[100840.0,0.099166],[100850.0,0.36228847],[100860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985755732,[[100810.0,0.50222204],[100800.0,0.65181804],[100790.0,0.0619],[100780.0,0.049606],[100770.0,0.0826012]],[[100820.0,0.04959],[100830.0,0.53344],[100840.0,0.049581],[100850.0,0.41186747],[100860.0,0.55179404]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985756015,[[100810.0,0.55181704],[100800.0,0.65181804],[100790.0,0.0619],[100780.0,0.049606],[100770.0,0.0826022]],[[100830.0,0.583027],[100850.0,0.41186747],[100860.0,0.410374],[100870.0,0.081667],[100920.0,0.15360953]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985756220,[[100820.0,0.50222204],[100810.0,0.3608],[100800.0,0.29101804],[100790.0,0.0619],[100780.0,0.049606]],[[100830.0,0.583027],[100850.0,0.36228847],[100860.0,0.410374],[100870.0,0.0321],[100880.0,0.20098304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985756411,[[100820.0,0.55181204],[100810.0,0.3608],[100800.0,0.29101804],[100790.0,0.111505],[100780.0,0.049606]],[[100830.0,0.583027],[100850.0,0.00148847],[100860.0,0.410374],[100870.0,0.3929],[100880.0,0.20098304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985756611,[[100820.0,0.55181204],[100810.0,0.3608],[100800.0,0.29101804],[100790.0,0.111505],[100780.0,0.05966685]],[[100830.0,0.583027],[100850.0,0.00148847],[100860.0,0.410374],[100870.0,0.45258333],[100880.0,0.20098304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985756817,[[100830.0,0.049582],[100820.0,0.55181204],[100810.0,0.3608],[100800.0,0.34061404],[100790.0,0.0619]],[[100850.0,0.00148847],[100870.0,0.45258333],[100880.0,0.20098304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985756818,[[100830.0,0.049582],[100820.0,0.55181204],[100810.0,0.3608],[100800.0,0.34061404],[100790.0,0.0619]],[[100840.0,0.049581],[100850.0,0.00148847],[100870.0,0.410369],[100880.0,0.410361],[100890.0,0.25506721]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985757019,[[100830.0,0.55180404],[100820.0,0.41039],[100810.0,0.0315],[100800.0,0.34061404],[100790.0,0.0619]],[[100840.0,0.049581],[100850.0,0.00148847],[100870.0,0.410369],[100880.0,0.410361],[100890.0,0.25506721]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985757020,[[100830.0,0.55180404],[100820.0,0.41039],[100810.0,0.0315],[100800.0,0.34061404],[100790.0,0.0619]],[[100840.0,0.049581],[100850.0,0.00148847],[100860.0,0.53348],[100870.0,0.410369],[100880.0,0.410361]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985757220,[[100830.0,0.55180404],[100820.0,0.41039],[100810.0,0.0315],[100800.0,0.34061404],[100790.0,0.0619]],[[100840.0,0.049581],[100850.0,0.00148847],[100860.0,0.89428],[100870.0,0.410369],[100880.0,0.049561]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985757606,[[100830.0,0.55180404],[100820.0,0.41039],[100810.0,0.0315],[100800.0,0.34061404],[100790.0,0.35160464]],[[100840.0,0.049581],[100850.0,0.00148847],[100860.0,0.89428],[100870.0,0.410369],[100880.0,0.049561]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985757607,[[100830.0,0.55180404],[100820.0,0.41039],[100810.0,0.0315],[100800.0,0.34061404],[100790.0,0.35160464]],[[100840.0,0.049581],[100850.0,0.00148847],[100860.0,0.53348],[100870.0,0.459939],[100880.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985757813,[[100830.0,0.55180404],[100820.0,0.41039],[100810.0,0.0315],[100800.0,0.34061404],[100790.0,0.35160464]],[[100840.0,0.049581],[100850.0,0.00148847],[100860.0,0.89428],[100870.0,0.410369],[100880.0,0.049564]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985758012,[[100830.0,0.55180404],[100820.0,0.41039],[100810.0,0.0315],[100800.0,0.34061404],[100790.0,0.35160464]],[[100840.0,0.049581],[100850.0,0.00148847],[100860.0,0.53348],[100870.0,0.410369],[100880.0,0.410364]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985758921,[[100830.0,0.55180404],[100820.0,0.41039],[100810.0,0.0315],[100800.0,0.34061404],[100790.0,0.35160464]],[[100840.0,0.049581],[100850.0,0.00148847],[100860.0,0.89428],[100870.0,0.410369],[100890.0,0.12340298]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985759117,[[100830.0,0.55180404],[100820.0,0.3608],[100810.0,0.0315],[100800.0,0.34061404],[100790.0,0.35160464]],[[100840.0,0.049581],[100850.0,0.00148847],[100860.0,0.993425],[100870.0,0.3608],[100880.0,0.19098404]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985759320,[[100830.0,0.55180404],[100820.0,0.3608],[100810.0,0.0315],[100800.0,0.34061404],[100790.0,0.35160464]],[[100840.0,0.049581],[100850.0,0.00148847],[100860.0,0.943851],[100870.0,0.410368],[100880.0,0.19098404]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985760222,[[100830.0,0.55180404],[100820.0,0.3608],[100810.0,0.081095],[100800.0,0.29101804],[100790.0,0.35160464]],[[100840.0,0.049581],[100850.0,0.00148847],[100860.0,0.943851],[100870.0,0.410368],[100880.0,0.19098404]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985760726,[[100830.0,0.55180404],[100820.0,0.3608],[100810.0,0.081095],[100800.0,0.29101804],[100790.0,0.0619]],[[100840.0,0.049581],[100850.0,0.00148847],[100860.0,0.943851],[100870.0,0.410368],[100880.0,0.19098404]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985761023,[[100830.0,0.55180404],[100820.0,0.3608],[100810.0,0.081095],[100800.0,0.30088995],[100790.0,0.0619]],[[100840.0,0.049581],[100850.0,0.00148847],[100860.0,0.943851],[100870.0,0.410368],[100880.0,0.19098404]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985762824,[[100830.0,0.55180404],[100820.0,0.3608],[100810.0,0.081095],[100800.0,0.30088995],[100790.0,0.0619]],[[100840.0,0.049581],[100850.0,0.00148847],[100860.0,0.993426],[100870.0,0.3608],[100880.0,0.19098404]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985763244,[[100830.0,0.50222204],[100820.0,0.41039],[100810.0,0.0315],[100800.0,0.30088995],[100790.0,0.111504]],[[100840.0,0.049581],[100850.0,0.00148847],[100860.0,0.993426],[100870.0,0.55178804],[118320.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985763529,[[100830.0,0.50222204],[100820.0,0.41039],[100810.0,0.0315],[100800.0,0.30088995],[100790.0,0.111504]],[[100840.0,0.049581],[100850.0,0.36228847],[100860.0,0.993426],[100870.0,0.19098804],[118320.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985763727,[[100830.0,0.50222204],[100820.0,0.41039],[100810.0,0.0315],[100800.0,0.30088995],[100790.0,0.40120864]],[[100840.0,0.049581],[100850.0,0.36228847],[100860.0,0.993426],[100870.0,0.19098804],[100950.0,0.90834978]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985764423,[[100820.0,0.55181204],[100810.0,0.3608],[100800.0,0.25129395],[100790.0,0.45081264],[100780.0,0.35383089]],[[100830.0,0.049585],[100840.0,0.049581],[100850.0,0.41186447],[100860.0,1.08527304],[100880.0,0.15142204]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985764622,[[100820.0,0.37539512],[100810.0,0.410392],[100800.0,0.25129395],[100790.0,0.43200864],[100780.0,0.35383089]],[[100830.0,0.049585],[100840.0,0.410381],[100850.0,0.41186447],[100860.0,0.72447304],[100880.0,0.15142204]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985764828,[[100820.0,0.37539512],[100810.0,0.410391],[100800.0,0.25129395],[100790.0,0.43200664],[100780.0,0.35383089]],[[100830.0,0.049585],[100840.0,0.410381],[100850.0,0.41186447],[100860.0,0.72447304],[100880.0,0.15142204]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985765024,[[100820.0,0.42498512],[100810.0,0.410391],[100800.0,0.25129395],[100790.0,0.43200664],[100780.0,0.35383089]],[[100830.0,0.049585],[100840.0,0.410381],[100850.0,0.41186447],[100860.0,0.72447304],[100880.0,0.15142204]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985765025,[[100820.0,0.42498512],[100810.0,0.410391],[100800.0,0.25129395],[100790.0,0.43200664],[100780.0,0.35383089]],[[100830.0,0.049585],[100840.0,0.3608],[100850.0,0.41186447],[100860.0,0.72447304],[100880.0,0.15142204]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985765214,[[100820.0,0.42498512],[100810.0,0.410391],[100800.0,0.25129395],[100790.0,0.43200664],[100780.0,0.35383089]],[[100830.0,0.049585],[100850.0,0.46144447],[100860.0,0.53348],[100870.0,0.55178904],[100880.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985765625,[[100820.0,0.42498512],[100810.0,0.3608],[100800.0,0.24142204],[100790.0,0.43200664],[100780.0,0.40343789]],[[100830.0,0.049585],[100850.0,0.46144447],[100860.0,0.53348],[100870.0,0.55178904],[100880.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985765626,[[100820.0,0.42498512],[100810.0,0.3608],[100800.0,0.24142204],[100790.0,0.43200664],[100780.0,0.40343789]],[[100830.0,0.049585],[100850.0,0.46144447],[100860.0,0.67490204],[100870.0,0.410367],[100880.0,0.15142204]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985765822,[[100820.0,0.42498512],[100810.0,0.3608],[100800.0,0.24142204],[100790.0,0.48160864],[100780.0,0.35383089]],[[100830.0,0.049585],[100840.0,0.3608],[100850.0,0.46144447],[100860.0,0.67490204],[100870.0,0.049567]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985766128,[[100820.0,0.42498512],[100810.0,0.3608],[100800.0,0.24142204],[100790.0,0.191904],[100780.0,0.28970464]],[[100830.0,0.049585],[100840.0,0.3608],[100850.0,0.46144447],[100860.0,0.67490204],[100870.0,0.049567]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985766321,[[100820.0,0.06418512],[100810.0,0.3608],[100800.0,0.60222204],[100790.0,0.191904],[100780.0,0.28970464]],[[100830.0,0.049585],[100850.0,0.46144447],[100860.0,0.67490204],[100870.0,0.049567],[118820.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985766521,[[100820.0,0.42498512],[100810.0,0.3608],[100800.0,0.24142204],[100790.0,0.191904],[100780.0,0.28970464]],[[100830.0,0.049585],[100850.0,0.49154447],[100860.0,1.06610204],[100870.0,0.049567],[100890.0,0.08324517]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985767115,[[100800.0,0.60222204],[100790.0,0.0927],[100780.0,0.28970464],[100760.0,0.60191096],[100750.0,0.51910685]],[[100820.0,0.04959],[100830.0,0.710385],[100840.0,0.55180304],[100850.0,0.12200607],[100860.0,0.57388]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985767323,[[100800.0,0.1],[100790.0,0.3926],[100780.0,0.84153468],[100770.0,0.35531909],[100760.0,0.19104204]],[[100820.0,0.04959],[100830.0,0.710385],[100840.0,0.55180304],[100850.0,0.12200607],[100860.0,0.57388]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985767324,[[100800.0,0.1],[100790.0,0.3926],[100780.0,0.84153468],[100770.0,0.35531909],[100760.0,0.19104204]],[[100810.0,0.943915],[100820.0,0.55181204],[100830.0,0.049585],[100840.0,0.19100304],[100850.0,0.13200607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985767623,[[100800.0,0.1],[100790.0,0.50222204],[100780.0,0.70011264],[100770.0,0.38453089],[100760.0,0.22144204]],[[100810.0,0.943915],[100820.0,0.55181204],[100830.0,0.049585],[100840.0,0.19100304],[100850.0,0.13200607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985767829,[[100800.0,0.24142204],[100790.0,0.410404],[100780.0,0.70011264],[100770.0,0.41773089],[100760.0,0.22144204]],[[100810.0,0.943915],[100820.0,0.55181204],[100830.0,0.049585],[100840.0,0.19100304],[100850.0,0.13200607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985767830,[[100800.0,0.24142204],[100790.0,0.410404],[100780.0,0.70011264],[100770.0,0.41773089],[100760.0,0.22144204]],[[100810.0,0.583115],[100820.0,0.41039],[100830.0,0.410385],[100840.0,0.19100304],[100850.0,0.13200607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985768127,[[100800.0,0.24142204],[100790.0,0.410404],[100780.0,0.70011264],[100770.0,0.41773089],[100760.0,0.23112013]],[[100810.0,0.583115],[100820.0,0.41039],[100830.0,0.410385],[100840.0,0.19100304],[100850.0,0.13200607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985768430,[[100800.0,0.1],[100790.0,0.55182604],[100780.0,0.3608],[100770.0,0.0639],[100760.0,0.23112013]],[[100810.0,0.583115],[100820.0,0.41039],[100830.0,0.55180704],[100840.0,0.049581],[100850.0,0.13200607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985768630,[[100800.0,0.1],[100790.0,0.50222204],[100780.0,0.410409],[100770.0,0.0639],[100760.0,0.28073713]],[[100810.0,0.943915],[100820.0,0.55181204],[100830.0,0.049585],[100840.0,0.19100304],[100850.0,0.13200607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985768934,[[100800.0,0.24142204],[100790.0,0.410403],[100780.0,0.410409],[100770.0,0.0639],[100760.0,0.28073413]],[[100810.0,0.583115],[100820.0,0.3608],[100830.0,0.459975],[100840.0,0.14142204],[100850.0,0.12200607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985769336,[[100800.0,0.1],[100790.0,0.50222204],[100780.0,0.410409],[100770.0,0.0639],[100760.0,0.28073413]],[[100810.0,0.943915],[100820.0,0.50222204],[100830.0,0.099175],[100840.0,0.19100304],[100850.0,0.12200607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985769529,[[100800.0,0.1],[100790.0,0.3608],[100780.0,0.55183104],[100770.0,0.0639],[100760.0,0.28073413]],[[100810.0,0.943915],[100820.0,0.50222204],[100830.0,0.099175],[100840.0,0.19100304],[100850.0,0.12200607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985770130,[[100800.0,0.1],[100790.0,0.50222204],[100780.0,0.410409],[100770.0,0.0639],[100760.0,0.28073413]],[[100810.0,0.943915],[100820.0,0.50222204],[100830.0,0.099175],[100840.0,0.19100304],[100850.0,0.12200607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985770638,[[100790.0,0.3608],[100780.0,0.410409],[100770.0,0.20532204],[100760.0,0.080017],[100720.0,0.6606308]],[[100810.0,1.38533704],[100820.0,0.3608],[100830.0,0.049585],[100840.0,0.15142204],[100850.0,0.11196447]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985770822,[[100770.0,0.56612204],[100760.0,0.440817],[100720.0,0.6606308],[100710.0,1.11286128],[100680.0,0.1651]],[[100810.0,1.08533704],[100820.0,0.443092],[100830.0,0.049585],[100840.0,0.15142204],[100850.0,0.11196447]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985771028,[[100780.0,0.50222204],[100770.0,0.474312],[100760.0,0.22143904],[100750.0,0.29956172],[100720.0,0.6606308]],[[100790.0,0.049608],[100810.0,1.11533704],[100820.0,0.443092],[100830.0,0.05951144],[100840.0,0.15142204]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985771339,[[100770.0,0.61573404],[100760.0,0.440817],[100750.0,0.29956172],[100720.0,0.6606308],[100670.0,1.5482895]],[[100790.0,0.049608],[100800.0,0.3608],[100810.0,1.11533704],[100820.0,0.082292],[100830.0,0.05951144]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985771627,[[100770.0,0.61573404],[100760.0,0.3912],[100750.0,0.00985708],[100740.0,0.33933364],[100730.0,0.40346289]],[[100800.0,0.3608],[100810.0,1.11533704],[100820.0,0.082292],[100830.0,0.05951144]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985771628,[[100770.0,0.61573404],[100760.0,0.3912],[100750.0,0.00985708],[100740.0,0.33933364],[100730.0,0.40346289]],[[100780.0,0.04961],[100800.0,0.50222204],[100810.0,0.973915],[100820.0,0.08378224],[100830.0,0.05951144]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985771833,[[100770.0,0.61573404],[100760.0,0.3912],[100750.0,0.00985708],[100740.0,0.33933364],[100730.0,0.40346289]],[[100780.0,0.04961],[100800.0,0.50222204],[100810.0,1.005015],[100820.0,0.03418924],[100830.0,0.05951144]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985772436,[[100770.0,0.61573404],[100760.0,0.3912],[100750.0,0.00985708],[100740.0,0.33933364],[100730.0,0.40346289]],[[100780.0,0.04961],[100800.0,0.3608],[100810.0,1.14643704],[100820.0,0.03418924],[100830.0,0.05951144]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985773137,[[100770.0,0.61573404],[100760.0,0.3912],[100750.0,0.00985708],[100740.0,0.049629],[100730.0,0.33933664]],[[100780.0,0.04961],[100800.0,0.3608],[100810.0,1.14643704],[100820.0,0.03418924],[100830.0,0.05951144]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985773525,[[100780.0,0.049609],[100770.0,0.56612204],[100760.0,0.53262204],[100750.0,0.00985708],[100740.0,0.049625]],[[100800.0,0.410404],[100810.0,0.92432],[100820.0,0.22520428],[100830.0,0.05951144],[100870.0,1.03118882]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985773734,[[100790.0,0.50222204],[100780.0,0.410409],[100770.0,0.0639],[100760.0,0.17182204],[100750.0,0.05947808]],[[100800.0,0.049604],[100810.0,0.56352],[100820.0,0.58600428],[100830.0,0.45241144],[100870.0,1.03118882]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985773930,[[100790.0,0.50222204],[100780.0,0.410409],[100770.0,0.0639],[100760.0,0.17182204],[100750.0,0.05947808]],[[100800.0,0.049604],[100810.0,0.92432],[100820.0,0.58600428],[100830.0,0.09161144],[100870.0,1.03118882]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985774432,[[100790.0,0.3608],[100780.0,0.55183104],[100770.0,0.0639],[100760.0,0.17182204],[100750.0,0.05947808]],[[100800.0,0.049604],[100810.0,0.92432],[100820.0,0.58600428],[100830.0,0.09161144],[100870.0,1.03118882]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985775138,[[100780.0,0.049609],[100770.0,0.56612204],[100760.0,0.3912],[100750.0,0.05947808],[100720.0,0.54497484]],[[100790.0,0.049605],[100800.0,0.410404],[100810.0,1.06574204],[100820.0,0.08378224],[100830.0,0.09161144]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985775339,[[100780.0,0.049609],[100770.0,0.56612204],[100760.0,0.3912],[100750.0,0.05947808],[100720.0,0.54497484]],[[100790.0,0.410405],[100800.0,0.410404],[100810.0,0.56352],[100820.0,0.22520428],[100830.0,0.09161144]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985775538,[[100770.0,0.56612204],[100760.0,0.3912],[100750.0,0.05947808],[100740.0,0.33932964],[100730.0,0.35383089]],[[100790.0,0.410405],[100800.0,0.3608],[100810.0,0.56352],[100820.0,0.22520428],[100830.0,0.09161144]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985775837,[[100770.0,0.4247],[100760.0,0.58224104],[100740.0,0.33932964],[100730.0,0.40346589],[100720.0,0.14142204]],[[100780.0,0.04961],[100790.0,0.3608],[100800.0,0.55182304],[100810.0,0.61312],[100820.0,0.03418924]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985776230,[[100770.0,0.56612204],[100760.0,0.440819],[100740.0,0.33932964],[100730.0,0.40346589],[100720.0,0.14142204]],[[100780.0,0.04961],[100790.0,0.3608],[100800.0,0.410401],[100810.0,0.75454204],[100820.0,0.03418924]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985776628,[[100770.0,0.394],[100760.0,0.58224104],[100740.0,0.05955342],[100730.0,0.049635],[100720.0,0.78495757]],[[100780.0,0.04961],[100790.0,0.3608],[100800.0,0.60142704],[100810.0,0.61312],[100820.0,0.03418924]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985776938,[[100770.0,0.0332],[100760.0,0.3608],[100750.0,0.440923],[100740.0,0.00992842],[100730.0,0.049635]],[[100780.0,0.04961],[100790.0,0.3608],[100800.0,0.60142704],[100810.0,0.61312],[100820.0,0.03418924]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985777131,[[100770.0,0.0332],[100760.0,0.3608],[100750.0,0.58234504],[100740.0,0.04242842],[100730.0,0.049635]],[[100780.0,0.41041],[100790.0,0.50222204],[100800.0,0.099205],[100810.0,0.61312],[100820.0,0.03418924]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985777325,[[100770.0,0.0332],[100760.0,0.50222204],[100750.0,0.440923],[100740.0,0.04242842],[100730.0,0.049635]],[[100780.0,0.41041],[100790.0,0.3608],[100800.0,0.24062704],[100810.0,0.61312],[100820.0,0.03418924]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985777533,[[100760.0,0.3608],[100750.0,0.58234504],[100740.0,0.0325],[100670.0,1.83364067],[100650.0,1.69717816]],[[100770.0,0.049615],[100780.0,0.04961],[100790.0,0.50222204],[100800.0,0.410401],[100810.0,0.62312]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985777828,[[100750.0,0.53272204],[100740.0,0.475827],[100720.0,0.19106104],[100710.0,0.33934864],[100700.0,0.45532012]],[[100770.0,0.049615],[100780.0,0.04961],[100790.0,0.50222204],[100800.0,0.410401],[100810.0,0.62312]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985777829,[[100750.0,0.53272204],[100740.0,0.475827],[100720.0,0.19106104],[100710.0,0.33934864],[100700.0,0.45532012]],[[100760.0,0.04962],[100770.0,0.53368],[100780.0,0.55183204],[100790.0,0.410406],[100800.0,0.19102304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985778037,[[100750.0,0.53272204],[100740.0,0.475827],[100720.0,0.19106104],[100710.0,0.33934864],[100700.0,0.45532012]],[[100760.0,0.04962],[100770.0,0.89448],[100780.0,0.55183204],[100790.0,0.082906],[100800.0,0.19102304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985778540,[[100750.0,0.53272204],[100740.0,0.475827],[100720.0,0.19106104],[100710.0,0.33934864],[100700.0,0.45532012]],[[100760.0,0.04962],[100770.0,0.53368],[100780.0,0.55183204],[100790.0,0.443706],[100800.0,0.19102304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985778742,[[100750.0,0.58234704],[100740.0,0.4262],[100730.0,0.00990858],[100720.0,0.19106104],[100710.0,0.33934864]],[[100770.0,0.53368],[100780.0,0.04961],[100790.0,0.3941],[100800.0,0.55182304],[100840.0,0.19100604]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985779037,[[100760.0,0.50222204],[100750.0,0.440925],[100740.0,0.0654],[100730.0,0.05954358],[100720.0,0.19106104]],[[100770.0,0.583298],[100780.0,0.04961],[100790.0,0.3941],[100800.0,0.55182304],[100840.0,0.19100604]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985779831,[[100760.0,0.3608],[100750.0,0.58234704],[100740.0,0.0654],[100730.0,0.05954358],[100720.0,0.19106104]],[[100770.0,0.583298],[100780.0,0.04961],[100790.0,0.53552204],[100800.0,0.410401],[100840.0,0.19100604]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985780434,[[100750.0,0.58234704],[100740.0,0.0654],[100730.0,0.05954358],[100720.0,0.19106104]],[[100770.0,0.583298],[100780.0,0.04961],[100790.0,0.53552204],[100800.0,0.410401],[100840.0,0.19100604]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985780435,[[100750.0,0.58234704],[100740.0,0.4262],[100730.0,0.05954358],[100720.0,0.19106104],[100660.0,0.2258]],[[100770.0,0.583298],[100780.0,0.41041],[100790.0,0.53552204],[100800.0,0.049601],[100840.0,0.19100604]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985780634,[[100750.0,0.58234704],[100740.0,0.4262],[100730.0,0.05954358],[100720.0,0.19106104],[100700.0,0.39119387]],[[100770.0,0.583298],[100780.0,0.41041],[100790.0,0.53552204],[100800.0,0.05953733],[100840.0,0.19100604]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985780834,[[100760.0,0.3608],[100750.0,0.58234704],[100740.0,0.0654],[100730.0,0.05954358],[100720.0,0.19106104]],[[100770.0,0.583298],[100780.0,0.41041],[100790.0,0.53552204],[100800.0,0.05953733],[100840.0,0.19100604]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985781434,[[100760.0,0.3608],[100750.0,0.58234704],[100740.0,0.0654],[100730.0,0.05954358],[100720.0,0.19106104]],[[100770.0,0.583298],[100780.0,0.41041],[100790.0,0.58512804],[100800.0,0.05953733],[100810.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985781635,[[100760.0,0.3608],[100750.0,0.58234704],[100740.0,0.0654],[100730.0,0.05954358],[100720.0,0.19106104]],[[100770.0,0.583298],[100780.0,0.41041],[100790.0,0.443706],[100800.0,0.20095937],[100810.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985781831,[[100760.0,0.3608],[100750.0,0.58234704],[100740.0,0.0654],[100730.0,0.05954358],[100720.0,0.19106104]],[[100770.0,0.583295],[100780.0,0.41041],[100790.0,0.443706],[100800.0,0.20095937],[100810.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985782139,[[100760.0,0.3608],[100750.0,0.58234704],[100740.0,0.0654],[100730.0,0.05954358],[100720.0,0.19106104]],[[100770.0,0.583295],[100780.0,0.41041],[100790.0,0.58512804],[100800.0,0.05953733],[100810.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985782342,[[100750.0,0.58234704],[100740.0,0.0654],[100730.0,0.05954358],[100720.0,0.19106104]],[[100770.0,0.583295],[100780.0,0.41041],[100790.0,0.58512804],[100800.0,0.05953733],[100810.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985782343,[[100750.0,0.58234704],[100740.0,0.4262],[100730.0,0.00990858],[100720.0,0.24069704],[100690.0,0.40348089]],[[100760.0,0.04962],[100770.0,0.53368],[100780.0,0.41041],[100790.0,0.58512804],[100800.0,0.05953733]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985782534,[[100750.0,0.58234704],[100740.0,0.4262],[100730.0,0.00990858],[100720.0,0.24069704],[100700.0,0.44084187]],[[100760.0,0.04962],[100770.0,0.53368],[100780.0,0.41041],[100790.0,0.58512804],[100800.0,0.05953733]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985782736,[[100750.0,0.58234704],[100740.0,0.4262],[100730.0,0.05954358],[100720.0,0.19105804],[100700.0,0.44084187]],[[100760.0,0.04962],[100770.0,0.53368],[100780.0,0.41041],[100790.0,0.58512804],[100800.0,0.05953733]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985782934,[[100750.0,0.3608],[100740.0,0.3608],[100730.0,0.15133062],[100720.0,0.049639],[100700.0,0.39119387]],[[100760.0,0.04962],[100770.0,0.53368],[100780.0,0.41041],[100790.0,0.58512804],[100800.0,0.05953733]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985782935,[[100750.0,0.3608],[100740.0,0.3608],[100730.0,0.15133062],[100720.0,0.049639],[100700.0,0.39119387]],[[100760.0,0.04962],[100770.0,0.53368],[100780.0,0.460025],[100790.0,0.443706],[100800.0,0.15135837]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985783139,[[100730.0,0.3608],[100720.0,0.55186104],[100710.0,0.0625],[100700.0,0.47234287],[100670.0,1.86170043]],[[100740.0,0.04963],[100760.0,0.55184204],[100770.0,0.89448],[100780.0,0.11481],[100790.0,0.082906]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985783340,[[100730.0,0.50222204],[100720.0,0.410439],[100710.0,0.0625],[100700.0,0.47234287],[100690.0,0.40348189]],[[100740.0,0.04963],[100760.0,0.55184204],[100770.0,0.89448],[100780.0,0.11481],[100790.0,0.082906]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985783341,[[100730.0,0.50222204],[100720.0,0.410439],[100710.0,0.0625],[100700.0,0.47234287],[100690.0,0.40348189]],[[100740.0,0.04963],[100750.0,0.3608],[100760.0,0.41042],[100770.0,0.72620788],[100780.0,0.11481]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985783638,[[100730.0,0.14142204],[100720.0,0.410439],[100710.0,0.4233],[100700.0,0.47234287],[100690.0,0.40348189]],[[100740.0,0.04963],[100750.0,0.3608],[100760.0,0.460043],[100770.0,0.67659188],[100780.0,0.11481]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985783940,[[100720.0,0.55186104],[100710.0,0.4233],[100700.0,0.47234287],[100690.0,0.40348189],[100630.0,0.1651]],[[100730.0,0.049635],[100740.0,0.04963],[100750.0,0.3608],[100760.0,0.55184204],[100770.0,0.53516984]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985784143,[[100720.0,0.049639],[100710.0,0.56472204],[100700.0,0.79349958],[100690.0,0.40348189],[100670.0,1.70806393]],[[100730.0,0.583435],[100740.0,0.41043],[100750.0,0.50222204],[100760.0,0.04962],[100770.0,0.05110584]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985784445,[[100710.0,0.0625],[100700.0,0.84165935],[100690.0,0.85605293],[100680.0,0.46052692],[100670.0,1.75772693]],[[100720.0,0.04964],[100730.0,1.03602204],[100740.0,0.460064],[100760.0,0.22104204],[100770.0,0.01137562]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985784640,[[100710.0,0.0317],[100700.0,0.4923],[100690.0,0.55187504],[100670.0,1.04978051],[100660.0,0.61929889]],[[100720.0,0.41044],[100730.0,1.03602204],[100740.0,0.099264],[100750.0,0.114326],[100760.0,0.22104204]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985784845,[[100700.0,0.1],[100690.0,0.55187504],[100680.0,0.3928],[100670.0,0.33936764],[100660.0,0.40349889]],[[100710.0,0.049645],[100720.0,0.41044],[100730.0,1.08565704],[100740.0,0.04963],[100750.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985785043,[[100700.0,0.1],[100690.0,0.55187504],[100680.0,0.4554],[100670.0,0.33936764],[100660.0,0.40349889]],[[100710.0,0.049645],[100720.0,0.41044],[100730.0,1.08565704],[100740.0,0.04963],[100750.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985785247,[[100700.0,0.1],[100680.0,0.64648004],[100670.0,0.65050464],[100660.0,0.40349889],[100650.0,0.049674]],[[100710.0,0.55186704],[100720.0,0.41044],[100730.0,0.583435],[100740.0,0.05112032],[100750.0,0.0747]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985785541,[[100700.0,0.1],[100680.0,0.144258],[100670.0,0.79192668],[100660.0,0.72461563],[100650.0,0.049674]],[[100710.0,0.55186704],[100720.0,0.41044],[100730.0,0.583435],[100740.0,0.05112032],[100750.0,0.0747]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985785752,[[100700.0,0.1],[100680.0,0.0628],[100670.0,0.84158968],[100660.0,0.72461563],[100650.0,0.049674]],[[100710.0,0.55186704],[100720.0,0.41044],[100730.0,0.583435],[100740.0,0.05112032],[100750.0,0.0747]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985786051,[[100700.0,0.1],[100680.0,0.0628],[100670.0,0.84158968],[100660.0,0.74643089],[100650.0,0.049674]],[[100710.0,0.55186704],[100720.0,0.41044],[100730.0,0.583435],[100740.0,0.06111994],[100750.0,0.0747]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985786241,[[100700.0,0.1],[100680.0,0.0628],[100670.0,0.55188504],[100660.0,0.3926],[100650.0,0.28153316]],[[100710.0,0.55186704],[100720.0,0.47344],[100730.0,0.583435],[100740.0,0.06111994],[100750.0,0.0415]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985786748,[[100680.0,0.0308],[100670.0,0.50222204],[100660.0,0.442268],[100650.0,0.28153316],[100640.0,0.43261681]],[[100690.0,0.049654],[100710.0,0.90151604],[100720.0,0.61486204],[100730.0,0.5338],[100740.0,0.06111994]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985786945,[[100660.0,0.474268],[100650.0,0.7340812],[100640.0,0.29119477],[100620.0,0.049685],[100610.0,0.049694]],[[100690.0,1.44659604],[100710.0,0.049645],[100720.0,0.25406204],[100730.0,0.01],[100740.0,0.06111994]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985787137,[[100660.0,0.20522204],[100650.0,0.62345916],[100640.0,0.80314871],[100620.0,0.049685],[100610.0,0.049694]],[[100680.0,0.3608],[100690.0,1.08579604],[100710.0,0.081145],[100720.0,0.20442204],[100730.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985787337,[[100660.0,0.032],[100650.0,0.58269504],[100640.0,0.37202203],[100620.0,0.28154416],[100610.0,0.69322953]],[[100670.0,0.049664],[100680.0,0.3608],[100690.0,1.08579604],[100710.0,0.081145],[100720.0,0.21442204]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985787633,[[100640.0,0.3608],[100630.0,0.50222204],[100620.0,0.23185916],[100610.0,0.64353553],[100600.0,0.29112104]],[[100670.0,0.55188604],[100680.0,0.41046],[100690.0,0.583574],[100710.0,0.091145],[100720.0,0.20442204]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985787838,[[100630.0,0.55190604],[100620.0,0.65515916],[100610.0,0.64353553],[100600.0,0.32292104],[100550.0,0.15378788]],[[100650.0,0.049674],[100660.0,0.50222204],[100670.0,0.410464],[100680.0,0.17172204],[100690.0,0.5850651]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985788034,[[100630.0,0.3608],[100620.0,0.8462692],[100610.0,0.64353553],[100600.0,0.32292104],[100550.0,0.15378788]],[[100640.0,0.049679],[100650.0,0.944514],[100660.0,0.50222204],[100670.0,0.049664],[100680.0,0.17172204]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985788234,[[100630.0,0.3608],[100620.0,0.8462692],[100610.0,0.64353553],[100600.0,0.32292104],[100590.0,0.88184263]],[[100640.0,0.049679],[100650.0,0.944514],[100660.0,0.50222204],[100670.0,0.049664],[100680.0,0.17172204]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985788235,[[100630.0,0.3608],[100620.0,0.8462692],[100610.0,0.64353553],[100600.0,0.32292104],[100590.0,0.88184263]],[[100640.0,0.049679],[100650.0,0.89484],[100660.0,0.50222204],[100670.0,0.082464],[100680.0,0.17172204]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985788439,[[100630.0,0.3608],[100620.0,0.8462692],[100610.0,0.64353553],[100600.0,0.32292104],[100590.0,0.88184263]],[[100640.0,0.049679],[100650.0,0.89484],[100660.0,0.55189104],[100670.0,0.082464],[100680.0,0.17172204]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985788635,[[100620.0,0.4233],[100610.0,0.55191504],[100600.0,0.14153785],[100590.0,0.00149086],[100580.0,0.30731343]],[[100640.0,0.049679],[100650.0,0.89484],[100660.0,0.55189104],[100670.0,0.082464],[100680.0,0.17172204]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985788636,[[100620.0,0.4233],[100610.0,0.55191504],[100600.0,0.14153785],[100590.0,0.00149086],[100580.0,0.30731343]],[[100630.0,0.049684],[100640.0,0.3608],[100650.0,1.08593704],[100660.0,0.049669],[100670.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985788853,[[100620.0,0.0625],[100610.0,0.55191504],[100600.0,0.4926],[100590.0,0.00149086],[100580.0,0.30731343]],[[100630.0,0.049684],[100640.0,0.50222204],[100650.0,0.944515],[100660.0,0.049669],[100670.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985789149,[[100620.0,0.4233],[100610.0,0.55191504],[100600.0,0.1318],[100590.0,0.00149086],[100580.0,0.30731343]],[[100630.0,0.049684],[100640.0,0.3608],[100650.0,1.08593704],[100660.0,0.049669],[100670.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985789352,[[100620.0,0.0322],[100610.0,0.50222204],[100600.0,0.542298],[100590.0,0.00149086],[100580.0,0.25760643]],[[100630.0,0.410484],[100640.0,0.50222204],[100650.0,0.583715],[100660.0,0.049669],[100670.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985789536,[[100610.0,0.3608],[100600.0,0.65192004],[100590.0,0.06399086],[100580.0,0.25760643],[100570.0,0.72753519]],[[100620.0,0.049689],[100630.0,0.3608],[100640.0,0.50222204],[100650.0,0.583715],[100660.0,0.049669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985789741,[[100610.0,0.50222204],[100600.0,0.510498],[100590.0,0.06399086],[100580.0,0.25760643],[100570.0,0.72753519]],[[100620.0,0.048039],[100630.0,0.3608],[100640.0,0.50222204],[100650.0,0.583715],[100660.0,0.049669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985789937,[[100610.0,0.3608],[100600.0,0.60222204],[100590.0,0.11369386],[100580.0,0.02574727],[100570.0,0.03428866]],[[100620.0,0.048039],[100630.0,0.50222204],[100640.0,0.3608],[100650.0,0.58520663],[101270.0,2.30798268]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985790147,[[100600.0,0.60222204],[100590.0,0.11369386],[100580.0,0.02574727],[100570.0,0.03428866]],[[100620.0,0.048039],[100630.0,0.50222204],[100640.0,0.3608],[100650.0,0.58520663],[101270.0,2.30798268]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985790148,[[100600.0,0.4608],[100590.0,0.6159159],[100580.0,0.02574727],[100570.0,0.04412864],[100520.0,0.99765106]],[[100610.0,0.049694],[100620.0,0.3608],[100630.0,0.50222204],[100640.0,0.049679],[100650.0,0.58520663]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985790444,[[100600.0,0.4608],[100590.0,0.61442504],[100580.0,0.02574727],[100570.0,0.04412864],[100550.0,0.35452863]],[[100610.0,0.583734],[100620.0,0.3608],[100630.0,0.55190604],[100640.0,0.049679],[100650.0,0.05116663]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985790640,[[100600.0,0.1],[100590.0,0.56472204],[100580.0,0.43625627],[100570.0,0.04412864],[100560.0,0.3732812]],[[100610.0,0.583734],[100630.0,0.19110604],[100640.0,0.410479],[100650.0,0.41196663],[104520.0,0.38586458]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985790948,[[100600.0,0.60222204],[100590.0,0.4233],[100580.0,0.02574727],[100570.0,0.09384264],[100560.0,0.3732812]],[[100610.0,0.583734],[100640.0,0.410479],[100650.0,0.55189704],[100670.0,0.092467],[100680.0,0.20282204]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985791152,[[100600.0,0.60222204],[100590.0,0.473003],[100580.0,0.02574727],[100570.0,0.04412864],[100560.0,0.4229992]],[[100610.0,0.583734],[100630.0,0.3608],[100640.0,0.55190104],[100650.0,0.55189704],[100670.0,0.092467]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985791153,[[100600.0,0.60222204],[100590.0,0.473003],[100580.0,0.02574727],[100570.0,0.04412864],[100560.0,0.4229992]],[[100610.0,0.583734],[100630.0,0.3608],[100640.0,0.55190104],[100650.0,0.049675],[100670.0,0.092467]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985791453,[[100600.0,0.79334308],[100590.0,0.4233],[100580.0,0.02574727],[100570.0,0.09384164],[100560.0,0.14142204]],[[100610.0,0.53404],[100620.0,0.04969],[100640.0,0.3608],[100650.0,0.410475],[100660.0,0.14142204]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985791641,[[100600.0,0.79334308],[100590.0,0.4233],[100580.0,0.02574727],[100570.0,0.09384164],[100560.0,0.14142204]],[[100610.0,0.44432088],[100620.0,0.04969],[100640.0,0.3608],[100650.0,0.410475],[100660.0,0.14142204]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985791843,[[100600.0,0.65192104],[100590.0,0.4233],[100580.0,0.07545627],[100570.0,0.09384164],[100560.0,0.15509258]],[[100610.0,0.44432088],[100620.0,0.04969],[100640.0,0.50222204],[100650.0,0.410475],[100660.0,0.04967]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985792043,[[100600.0,0.60222204],[100590.0,0.473003],[100580.0,0.02574727],[100570.0,0.04412864],[100560.0,0.15509258]],[[100610.0,0.49401488],[100620.0,0.3608],[100630.0,0.3608],[100640.0,0.19259281],[100660.0,0.05967]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985792353,[[100600.0,0.60222204],[100590.0,0.473003],[100580.0,0.02574727],[100570.0,0.04412864],[100560.0,0.20480958]],[[100610.0,0.31497425],[100620.0,0.3608],[100630.0,0.410484],[100640.0,0.19259281],[100660.0,0.05967]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985792648,[[100600.0,0.60222204],[100590.0,0.473003],[100580.0,0.02574727],[100570.0,0.04412864],[100560.0,0.20480958]],[[100610.0,0.31497425],[100630.0,0.410484],[100640.0,0.55339281],[100660.0,0.05967],[101570.0,0.00364387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985792846,[[100600.0,0.46215028],[100590.0,0.473003],[100580.0,0.02574727],[100570.0,0.03428866],[100560.0,0.20480958]],[[100610.0,0.31497425],[100630.0,0.410484],[100640.0,0.55339281],[100660.0,0.05967],[101300.0,0.1015]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985793051,[[100600.0,0.14142204],[100590.0,0.473003],[100580.0,0.38654727],[100570.0,0.03428866],[100560.0,0.20480958]],[[100610.0,0.31497425],[100620.0,0.3608],[100630.0,0.410484],[100640.0,0.19259281],[100660.0,0.05967]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985793252,[[100600.0,0.14142204],[100590.0,0.473003],[100580.0,0.38654727],[100570.0,0.03428866],[100560.0,0.20480958]],[[100610.0,0.16575591],[100620.0,0.3608],[100630.0,0.410484],[100640.0,0.19259281],[100660.0,0.05967]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985793639,[[100600.0,0.14142204],[100590.0,0.473003],[100580.0,0.38654727],[100570.0,0.03428866],[100560.0,0.20480958]],[[100610.0,0.16575591],[100620.0,0.3608],[100630.0,0.3608],[100640.0,0.19259281],[100660.0,0.05967]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985793842,[[100600.0,0.50222204],[100590.0,0.473003],[100580.0,0.02574727],[100570.0,0.03428866],[100560.0,0.25452658]],[[100610.0,0.16575591],[100630.0,0.3608],[100640.0,0.55339281],[100650.0,0.049675],[100660.0,0.05967]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985794041,[[100600.0,0.50222204],[100590.0,0.473003],[100580.0,0.02574727],[100570.0,0.03428866],[100560.0,0.25452658]],[[100610.0,0.16575591],[100620.0,0.3608],[100630.0,0.3608],[100640.0,0.19259281],[100650.0,0.049675]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985794449,[[100600.0,0.50222204],[100590.0,0.473003],[100580.0,0.02574727],[100570.0,0.03428866],[100560.0,0.25452658]],[[100610.0,0.16575591],[100620.0,0.3608],[100630.0,0.3608],[100640.0,0.19259281],[102690.0,0.00584899]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985794748,[[100600.0,0.50222204],[100590.0,0.473003],[100580.0,0.02574727],[100570.0,0.03428866],[100560.0,0.25452658]],[[100610.0,0.16575591],[100620.0,0.3608],[100630.0,0.55190604],[100640.0,0.05117077],[100740.0,0.73202298]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985794955,[[100600.0,0.14142204],[100590.0,0.473003],[100580.0,0.38654727],[100570.0,0.03428866],[100560.0,0.25452658]],[[100610.0,0.16575591],[100620.0,0.3608],[100630.0,0.55190604],[100640.0,0.05117077],[100670.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985795253,[[100590.0,0.61442504],[100580.0,0.38654727],[100570.0,0.03428866],[100560.0,0.25452658],[100530.0,0.58526377]],[[100610.0,0.16575591],[100620.0,0.3608],[100630.0,0.55190604],[100640.0,0.05117077],[100650.0,0.00975484]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985795553,[[100600.0,0.14142204],[100590.0,0.473003],[100580.0,0.38654727],[100570.0,0.03428866],[100560.0,0.25452658]],[[100610.0,0.16575591],[100620.0,0.3608],[100630.0,0.410484],[100640.0,0.19259281],[100650.0,0.00975484]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985796347,[[100600.0,0.3608],[100590.0,0.473003],[100580.0,0.02574727],[100570.0,0.03428866],[100560.0,0.11310454]],[[100610.0,0.16575591],[100620.0,0.3608],[100630.0,0.410484],[100640.0,0.22259281],[100650.0,0.00975484]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985796545,[[100590.0,0.17362204],[100580.0,0.43625527],[100570.0,0.39508866],[100560.0,0.25452658],[100490.0,0.7576638]],[[100600.0,0.049699],[100610.0,0.47686191],[100620.0,0.50222204],[100630.0,0.049684],[100640.0,0.22259281]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985796851,[[100590.0,0.17362204],[100580.0,0.43625527],[100570.0,0.42638866],[100560.0,0.25452658],[100490.0,0.7576638]],[[100600.0,0.049699],[100610.0,0.47686191],[100620.0,0.3608],[100630.0,0.19110604],[100640.0,0.08117077]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985797052,[[100590.0,0.58412304],[100580.0,0.38654727],[100570.0,0.06558866],[100560.0,0.25452658],[100490.0,0.7725838]],[[100610.0,0.16575691],[100620.0,0.3608],[100630.0,0.410484],[100640.0,0.08117077],[100650.0,0.15117688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985797247,[[100600.0,0.50222204],[100590.0,0.442701],[100580.0,0.02574727],[100570.0,0.06558866],[100560.0,0.20480958]],[[100610.0,0.16575691],[100620.0,0.3608],[100630.0,0.3608],[100640.0,0.08117077],[100650.0,0.15117688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985797454,[[100590.0,0.22332304],[100580.0,0.38654727],[100570.0,0.42638866],[100560.0,0.20480958],[100490.0,0.7576638]],[[100600.0,0.049699],[100610.0,0.11606191],[100620.0,0.3608],[100630.0,0.55190604],[100640.0,0.08117077]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985797653,[[100590.0,0.22332304],[100580.0,0.38654727],[100570.0,0.42638866],[100560.0,0.20480958],[100490.0,0.40383291]],[[100600.0,0.049699],[100610.0,0.47686191],[100620.0,0.3608],[100630.0,0.19110604],[100640.0,0.08117077]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985798157,[[100590.0,0.53442204],[100580.0,0.43625527],[100570.0,0.06558866],[100560.0,0.20480958],[100490.0,0.41626869]],[[100600.0,0.049699],[100610.0,0.47686191],[100620.0,0.410489],[100630.0,0.19110604],[100640.0,0.08117077]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985798545,[[100590.0,0.53442204],[100580.0,0.43625527],[100570.0,0.06558866],[100560.0,0.20480958],[100490.0,0.40383291]],[[100600.0,0.049699],[100610.0,0.47686191],[100620.0,0.410489],[100630.0,0.19110604],[100640.0,0.08117077]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985799054,[[100590.0,0.53442204],[100580.0,0.43625527],[100570.0,0.06558866],[100560.0,0.20480958],[100510.0,0.52860533]],[[100600.0,0.049699],[100610.0,0.47686191],[100620.0,0.410489],[100630.0,0.19110604],[100640.0,0.08117077]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985799447,[[100590.0,0.53442204],[100580.0,0.43625527],[100570.0,0.06558866],[100560.0,0.20480958],[100510.0,0.52860533]],[[100600.0,0.049699],[100610.0,0.47686191],[100620.0,0.410489],[100630.0,0.19110604],[100640.0,0.11407077]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985799753,[[100590.0,0.393],[100580.0,0.57767731],[100570.0,0.06558866],[100560.0,0.20480958],[100510.0,0.52860533]],[[100600.0,0.049699],[100610.0,0.47686191],[100620.0,0.55191104],[100630.0,0.049684],[100640.0,0.25549281]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985799950,[[100590.0,0.393],[100580.0,0.57767731],[100570.0,0.06558866],[100560.0,0.20480958],[100510.0,0.52860533]],[[100600.0,0.049699],[100610.0,0.47686191],[100620.0,0.55191104],[100630.0,0.080784],[100640.0,0.25549281]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985801045,[[100590.0,0.53442204],[100580.0,0.43625527],[100570.0,0.06558866],[100560.0,0.20480958],[100510.0,0.49751514]],[[100600.0,0.049699],[100610.0,0.47686191],[100620.0,0.55191104],[100630.0,0.080784],[100640.0,0.25549281]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985801245,[[100590.0,0.53442204],[100580.0,0.43625527],[100570.0,0.06558866],[100560.0,0.20480958],[100510.0,0.49751514]],[[100600.0,0.049699],[100610.0,0.47686191],[100620.0,0.410489],[100630.0,0.22220604],[100640.0,0.11407077]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985801452,[[100590.0,0.50222204],[100580.0,0.43625527],[100570.0,0.06558866],[100560.0,0.20480958],[100510.0,0.49751514]],[[100600.0,0.049699],[100610.0,0.47686191],[100620.0,0.410489],[100630.0,0.22220604],[100640.0,0.11407077]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985801644,[[100590.0,0.50222204],[100580.0,0.43625527],[100570.0,0.09768866],[100560.0,0.20480958],[100510.0,0.49751514]],[[100600.0,0.049699],[100610.0,0.47686191],[100620.0,0.410489],[100630.0,0.22220604],[100640.0,0.11407077]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985802152,[[100590.0,0.50222204],[100580.0,0.43625527],[100570.0,0.09768866],[100560.0,0.20480958],[100510.0,0.52860539]],[[100600.0,0.049699],[100610.0,0.47686191],[100620.0,0.410489],[100630.0,0.22220604],[100640.0,0.11407077]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985802541,[[100590.0,0.50222204],[100580.0,0.43625527],[100570.0,0.09768866],[100560.0,0.20480958],[100510.0,0.49751514]],[[100600.0,0.049699],[100610.0,0.47686191],[100620.0,0.410489],[100630.0,0.22220604],[100640.0,0.11407077]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985803261,[[100590.0,0.50222204],[100580.0,0.43625527],[100570.0,0.09768866],[100560.0,0.20480958],[100510.0,0.49751514]],[[100600.0,0.049699],[100610.0,0.47686191],[100620.0,0.410489],[100630.0,0.17252204],[100640.0,0.11407077]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985803551,[[100600.0,0.049699],[100590.0,0.50222204],[100580.0,0.43625527],[100570.0,0.09768866],[100560.0,0.20480958]],[[100610.0,0.16575691],[100620.0,0.049689],[100630.0,0.3919],[100640.0,0.47487077],[100650.0,0.14142204]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985803746,[[100600.0,0.55192104],[100590.0,0.3608],[100580.0,0.07545527],[100570.0,0.14740166],[100560.0,0.20480958]],[[100610.0,0.16575691],[100630.0,0.3919],[100640.0,0.47487077],[100650.0,0.19109804],[102610.0,0.3014567]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985803943,[[100600.0,0.55192104],[100590.0,0.3608],[100580.0,0.07545527],[100570.0,0.14740166],[100560.0,0.20480958]],[[100610.0,0.16575691],[100630.0,0.3919],[100640.0,0.47487077],[100650.0,0.19109804],[101260.0,0.12058268]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985804260,[[100600.0,0.55192104],[100590.0,0.3608],[100580.0,0.02574727],[100570.0,0.14740166],[100560.0,0.20480958]],[[100610.0,0.16575691],[100630.0,0.4514137],[100640.0,0.61629281],[101260.0,0.12058268],[116940.0,22.4065133]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985804552,[[100600.0,0.19112104],[100590.0,0.3608],[100580.0,0.38654727],[100570.0,0.14740166],[100560.0,0.20480958]],[[100610.0,0.16575691],[100620.0,0.3608],[100630.0,0.4514137],[100640.0,0.25549281],[100980.0,3.64675295]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985805054,[[100600.0,0.14142204],[100590.0,0.3608],[100580.0,0.38654727],[100570.0,0.14740166],[100560.0,0.20480958]],[[100610.0,0.16575691],[100620.0,0.3608],[100630.0,0.4514137],[100640.0,0.25549281],[100680.0,0.14142204]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985805352,[[100590.0,0.50222204],[100580.0,0.43625527],[100570.0,0.09768866],[100560.0,0.20480958],[100550.0,0.05976571]],[[100600.0,0.049699],[100610.0,0.52655691],[100620.0,0.50222204],[100630.0,0.0906137],[100640.0,0.25549281]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985805555,[[100590.0,0.50222204],[100580.0,0.48595927],[100570.0,0.09768866],[100560.0,0.20480958],[100550.0,0.01004271]],[[100600.0,0.049699],[100610.0,0.52655691],[100620.0,0.3608],[100630.0,0.0906137],[100640.0,0.25549281]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985805761,[[100590.0,0.55192604],[100580.0,0.38654727],[100570.0,0.09768866],[100560.0,0.20480958],[100550.0,0.05976271]],[[100600.0,0.049699],[100610.0,0.52655691],[100620.0,0.3608],[100630.0,0.0906137],[100640.0,0.25549281]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985805946,[[100590.0,0.50222204],[100580.0,0.38654727],[100570.0,0.09768866],[100560.0,0.20480958],[100550.0,0.05976271]],[[100600.0,0.049699],[100610.0,0.52655691],[100620.0,0.3608],[100630.0,0.23203574],[100640.0,0.11407077]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985806152,[[100590.0,0.50222204],[100580.0,0.43625427],[100570.0,0.09768866],[100560.0,0.20480958],[100550.0,0.05976271]],[[100600.0,0.049699],[100610.0,0.52655691],[100620.0,0.410489],[100630.0,0.23203574],[100640.0,0.06439177]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985806350,[[100590.0,0.3608],[100580.0,0.57767631],[100570.0,0.09768866],[100560.0,0.20480958],[100550.0,0.05976271]],[[100600.0,0.049699],[100610.0,0.52655691],[100620.0,0.55191104],[100630.0,0.0906137],[100640.0,0.20581381]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985806553,[[100590.0,0.50222204],[100580.0,0.43625427],[100570.0,0.09768866],[100560.0,0.20480958],[100550.0,0.05976271]],[[100600.0,0.049699],[100610.0,0.52655691],[100620.0,0.410489],[100630.0,0.23203574],[100640.0,0.06439177]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985807352,[[100590.0,0.3608],[100580.0,0.57767631],[100570.0,0.09768866],[100560.0,0.15509258],[100550.0,0.05976271]],[[100600.0,0.049699],[100610.0,0.52655691],[100620.0,0.55191104],[100630.0,0.0906137],[100640.0,0.20581381]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985807548,[[100580.0,0.57767631],[100570.0,0.45848866],[100560.0,0.15509258],[100550.0,0.05976271],[100510.0,1.06882194]],[[100590.0,0.049704],[100600.0,0.049699],[100610.0,0.52655691],[100620.0,0.55191104],[100630.0,0.0409297]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985807749,[[100580.0,0.38654727],[100570.0,0.42618866],[100560.0,0.01367054],[100550.0,0.15146475],[100520.0,0.14142204]],[[100590.0,0.049704],[100600.0,0.410499],[100610.0,0.52655691],[100620.0,0.049689],[100630.0,0.0409297]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985807953,[[100560.0,0.42418854],[100550.0,0.50222204],[100540.0,0.081824],[100520.0,0.14142204],[100510.0,0.5713068]],[[100570.0,0.049714],[100590.0,0.55192604],[100600.0,0.410499],[100610.0,0.16575691],[100630.0,0.0509297]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985808164,[[100570.0,0.049713],[100560.0,0.56561058],[100550.0,0.3608],[100540.0,0.113924],[100530.0,0.00149177]],[[100580.0,0.04971],[100600.0,0.58601312],[100610.0,0.52655691],[100630.0,0.0906177],[100640.0,0.23549281]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985808355,[[100580.0,0.049707],[100570.0,0.50222204],[100560.0,0.56561058],[100550.0,0.049723],[100540.0,0.113924]],[[100590.0,0.049705],[100600.0,0.00149208],[100610.0,0.52655691],[100620.0,0.55191204],[100630.0,0.0906177]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985808558,[[100580.0,0.55192904],[100570.0,0.3608],[100560.0,0.25452558],[100540.0,0.113924],[100510.0,0.28160216]],[[100590.0,0.049705],[100600.0,0.00149208],[100610.0,0.11606191],[100620.0,0.55191204],[100630.0,0.4840177]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985808753,[[100580.0,0.55192904],[100570.0,0.3608],[100560.0,0.25452558],[100540.0,0.113924],[100510.0,0.28160216]],[[100590.0,0.049705],[100600.0,0.00149208],[100610.0,0.11606191],[100620.0,0.60160404],[100630.0,0.4343297]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985809056,[[100580.0,0.55192904],[100570.0,0.3608],[100560.0,0.25452558],[100540.0,0.12379838],[100510.0,0.28160216]],[[100590.0,0.049705],[100600.0,0.00149208],[100610.0,0.11606191],[100620.0,0.55191204],[100630.0,0.4343297]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985809261,[[100580.0,0.55192904],[100570.0,0.3608],[100560.0,0.25452558],[100540.0,0.12379838],[100510.0,0.28160216]],[[100590.0,0.049705],[100600.0,0.00149208],[100610.0,0.16575591],[100620.0,0.55191204],[100630.0,0.4343297]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985809462,[[100580.0,0.55192904],[100570.0,0.3608],[100560.0,0.25452558],[100540.0,0.12379838],[100520.0,0.3732812]],[[100590.0,0.049705],[100600.0,0.00149208],[100610.0,0.16575591],[100620.0,0.55191204],[100630.0,0.4343297]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985810460,[[100580.0,0.3608],[100570.0,0.50222204],[100560.0,0.06338554],[100540.0,0.12379838],[100530.0,0.23335093]],[[100590.0,0.049705],[100600.0,0.00149208],[100610.0,0.16575591],[100630.0,0.4343297]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985810461,[[100580.0,0.3608],[100570.0,0.50222204],[100560.0,0.06338554],[100540.0,0.12379838],[100530.0,0.23335093]],[[100590.0,0.049705],[100600.0,0.50371412],[100610.0,0.52655591],[100630.0,0.1232147],[100660.0,0.10218525]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985810656,[[100580.0,0.3608],[100570.0,0.55193504],[100560.0,0.01367054],[100540.0,0.17352338],[100530.0,0.28308393]],[[100590.0,0.049705],[100600.0,0.50371412],[100610.0,0.57625491],[100620.0,0.04969],[100630.0,0.0735297]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985810856,[[100570.0,0.3608],[100560.0,0.56561058],[100540.0,0.12379838],[100530.0,0.28308393],[100520.0,0.48086368]],[[100580.0,0.049709],[100590.0,0.410505],[100600.0,0.55341312],[100610.0,0.16575591],[100630.0,0.0835297]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985811052,[[100560.0,0.56561058],[100540.0,0.12379838],[100530.0,0.28308393],[100520.0,0.48086368]],[[100590.0,0.410505],[100600.0,0.55341312],[100610.0,0.16575591],[100630.0,0.0835297]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985811053,[[100560.0,0.56561058],[100550.0,0.3936],[100540.0,0.07407438],[100530.0,0.33281693],[100520.0,0.43112668]],[[100570.0,0.049714],[100590.0,0.460214],[100600.0,0.36229208],[100610.0,0.16575591],[100630.0,0.0835297]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985811253,[[100560.0,0.37447054],[100550.0,0.3936],[100540.0,0.25534704],[100530.0,0.28308393],[100520.0,0.43112668]],[[100570.0,0.72585604],[100580.0,0.410509],[100590.0,0.460214],[100600.0,0.14291412],[100610.0,0.049694]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985811457,[[100560.0,0.37447054],[100550.0,0.443323],[100540.0,0.20562204],[100530.0,0.28308393],[100520.0,0.48086368]],[[100570.0,0.584434],[100580.0,0.55193104],[100590.0,0.522014],[100600.0,0.17551412],[100610.0,0.049694]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985811657,[[100560.0,0.01367054],[100550.0,0.3936],[100540.0,0.25534904],[100530.0,0.59415093],[100520.0,0.48086368]],[[100570.0,0.945234],[100580.0,0.55193104],[100590.0,0.161214],[100600.0,0.17551412],[100610.0,0.049694]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985811859,[[100540.0,0.3608],[100530.0,0.41202277],[100520.0,0.14142204],[100510.0,0.28159916],[100500.0,0.45455263]],[[100570.0,0.945234],[100580.0,0.55193104],[100590.0,0.161214],[100600.0,0.17551412],[100610.0,0.049694]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985811860,[[100540.0,0.3608],[100530.0,0.41202277],[100520.0,0.14142204],[100510.0,0.28159916],[100500.0,0.45455263]],[[100550.0,0.049724],[100560.0,0.049719],[100570.0,1.08665604],[100580.0,0.410509],[100590.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985812063,[[100540.0,0.50222204],[100530.0,0.410531],[100520.0,0.20612204],[100510.0,0.31289916],[100500.0,0.40480563]],[[100550.0,0.049724],[100570.0,0.945234],[100580.0,0.50222204],[100590.0,0.0618],[100610.0,0.06192066]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985812253,[[100530.0,0.3608],[100520.0,0.410537],[100510.0,0.23185916],[100500.0,0.43944964],[100480.0,0.20628103]],[[100550.0,0.049724],[100570.0,0.945234],[100590.0,0.0618],[100610.0,0.06192066]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985812254,[[100530.0,0.3608],[100520.0,0.410537],[100510.0,0.23185916],[100500.0,0.43944964],[100480.0,0.20628103]],[[100540.0,0.049728],[100550.0,0.19114604],[100560.0,0.410519],[100570.0,0.945234],[100590.0,0.111505]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985812559,[[100530.0,0.3608],[100520.0,0.55195904],[100510.0,0.29655916],[100500.0,0.47234964],[100480.0,0.20628103]],[[100540.0,0.049728],[100550.0,0.19114604],[100560.0,0.410519],[100570.0,0.945234],[100590.0,0.111505]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985812560,[[100530.0,0.3608],[100520.0,0.55195904],[100510.0,0.29655916],[100500.0,0.47234964],[100480.0,0.20628103]],[[100540.0,0.049728],[100550.0,0.19114604],[100560.0,0.410519],[100570.0,0.94672683],[100590.0,0.121505]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985812862,[[100530.0,0.3608],[100520.0,0.55195904],[100510.0,0.29655916],[100500.0,0.4822965],[100480.0,0.20628103]],[[100540.0,0.049728],[100550.0,0.049724],[100560.0,0.55194104],[100570.0,0.95531986],[100590.0,0.121505]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985813068,[[100530.0,0.50222204],[100520.0,0.410537],[100510.0,0.29655916],[100500.0,0.4822965],[100480.0,0.20628103]],[[100540.0,0.049728],[100560.0,0.55194104],[100570.0,0.90560586],[100590.0,0.121505],[101710.0,0.14469922]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985813360,[[100530.0,0.55195504],[100520.0,0.410537],[100510.0,0.0647],[100500.0,0.19259386],[100490.0,0.23185916]],[[100540.0,0.049728],[100560.0,0.55194104],[100570.0,0.90560586],[100590.0,0.121505],[101710.0,0.14469922]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985813361,[[100530.0,0.55195504],[100520.0,0.410537],[100510.0,0.0647],[100500.0,0.19259386],[100490.0,0.23185916]],[[100540.0,0.049728],[100560.0,0.55194104],[100570.0,0.95532286],[100580.0,0.04971],[100590.0,0.121505]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985813562,[[100530.0,0.3608],[100520.0,0.410537],[100510.0,0.0647],[100500.0,0.19259386],[100490.0,0.23185916]],[[100540.0,0.049728],[100560.0,0.55194104],[100570.0,0.95532286],[100580.0,0.04971],[100590.0,0.121505]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985813563,[[100530.0,0.3608],[100520.0,0.410537],[100510.0,0.20612204],[100500.0,0.19259386],[100490.0,0.28160916]],[[100540.0,0.049728],[100550.0,0.50222204],[100560.0,0.460242],[100570.0,0.54480586],[100580.0,0.04971]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985813863,[[100530.0,0.55195504],[100520.0,0.410534],[100510.0,0.0647],[100500.0,0.19259386],[100490.0,0.23185916]],[[100540.0,0.049728],[100560.0,0.60166404],[100570.0,0.90560586],[100580.0,0.04971],[101120.0,0.12058268]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985814064,[[100530.0,0.55195504],[100520.0,0.50222204],[100510.0,0.11444],[100500.0,0.19259086],[100490.0,0.23185916]],[[100540.0,0.049728],[100570.0,0.72734883],[100580.0,0.41051],[100590.0,0.482304],[100610.0,0.55888066]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985814365,[[100540.0,0.049725],[100530.0,0.55195504],[100520.0,0.55196004],[100510.0,0.11444],[100500.0,0.14284686]],[[100560.0,0.049721],[100570.0,0.53621279],[100580.0,0.41051],[100590.0,0.61372604],[100600.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985814563,[[100550.0,0.50222204],[100540.0,0.410525],[100520.0,0.19116004],[100510.0,0.0647],[100500.0,0.19259486]],[[100560.0,0.049721],[100570.0,0.53621279],[100580.0,0.460223],[100590.0,0.57400646],[100600.0,0.18454437]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985814768,[[100550.0,0.55194604],[100540.0,0.3608],[100520.0,0.19116004],[100510.0,0.11444],[100500.0,0.19259486]],[[100560.0,0.049721],[100570.0,0.53621279],[100580.0,0.41051],[100590.0,0.62371246],[100600.0,0.18454437]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985815062,[[100550.0,0.55194604],[100540.0,0.3608],[100520.0,0.19116004],[100510.0,0.11444],[100500.0,0.19259486]],[[100560.0,0.049721],[100570.0,0.53621279],[100580.0,0.460222],[100590.0,0.57400646],[100600.0,0.18454437]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985815267,[[100550.0,0.50222204],[100540.0,0.410525],[100520.0,0.19116004],[100510.0,0.11444],[100500.0,0.19259486]],[[100560.0,0.049721],[100570.0,0.53621279],[100580.0,0.41051],[100590.0,0.62371346],[100600.0,0.18454437]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985815467,[[100550.0,0.55194604],[100540.0,0.410525],[100520.0,0.19116004],[100510.0,0.6360058],[100500.0,0.54642575]],[[100560.0,0.049721],[100570.0,0.53637279],[100590.0,0.522014],[100600.0,0.63706641],[100630.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985815772,[[100560.0,0.049719],[100550.0,0.50222204],[100540.0,0.410525],[100530.0,0.049732],[100520.0,0.19116004]],[[100570.0,0.58608779],[100590.0,0.522014],[100600.0,0.63706641],[100630.0,0.01],[100720.0,2.46884619]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985815965,[[100560.0,0.55194104],[100550.0,0.4226],[100540.0,0.049725],[100530.0,0.049732],[100520.0,0.19116004]],[[100570.0,0.58608779],[100590.0,0.522014],[100600.0,0.63706641],[100630.0,0.01],[100720.0,2.46884619]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985816168,[[100560.0,0.55194104],[100550.0,0.4226],[100540.0,0.080625],[100530.0,0.049732],[100520.0,0.19116004]],[[100570.0,0.58608779],[100590.0,0.522014],[100600.0,0.63706641],[100630.0,0.01],[100720.0,2.46884619]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985816361,[[100560.0,0.3608],[100550.0,0.56402204],[100540.0,0.0309],[100530.0,0.28159116],[100520.0,0.43112668]],[[100570.0,0.584595],[100590.0,0.66343604],[100600.0,0.3934],[100610.0,0.07194483],[100630.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985816560,[[100550.0,0.61374504],[100540.0,0.3917],[100530.0,0.28159116],[100520.0,0.48086268],[100510.0,0.40357289]],[[100560.0,0.049719],[100570.0,0.584595],[100580.0,0.3608],[100590.0,0.61372904],[100600.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985816760,[[100550.0,0.0618],[100540.0,0.58285004],[100530.0,0.59265916],[100520.0,0.48086268],[100510.0,0.40357289]],[[100560.0,0.049719],[100570.0,0.945395],[100580.0,0.55193104],[100590.0,0.111507],[100600.0,0.1755144]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985816965,[[100550.0,0.0317],[100540.0,0.58285004],[100530.0,0.59265916],[100520.0,0.48086268],[100510.0,0.40357289]],[[100560.0,0.049719],[100570.0,0.945395],[100580.0,0.55193104],[100590.0,0.111507],[100600.0,0.1755144]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985817165,[[100550.0,0.0317],[100540.0,0.58285004],[100530.0,0.62275916],[100520.0,0.48086268],[100510.0,0.40357289]],[[100560.0,0.049719],[100570.0,0.945395],[100580.0,0.55193104],[100590.0,0.111507],[100600.0,0.1755144]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985817471,[[100550.0,0.3608],[100540.0,0.55195004],[100530.0,0.0301],[100520.0,0.4230172],[100510.0,0.69327753]],[[100560.0,0.049719],[100570.0,0.945395],[100580.0,0.55193104],[100590.0,0.111507],[100600.0,0.1755144]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985817765,[[100540.0,0.50222204],[100530.0,0.471131],[100520.0,0.4041812],[100510.0,0.69327753],[100480.0,0.19118004]],[[100550.0,0.049724],[100560.0,0.049719],[100570.0,1.08681704],[100580.0,0.3608],[100590.0,0.111507]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985817963,[[100540.0,0.50222204],[100530.0,0.471131],[100520.0,0.4041812],[100510.0,0.69327753],[100480.0,0.19118004]],[[100550.0,0.049724],[100560.0,0.410519],[100570.0,0.945395],[100580.0,0.14142204],[100590.0,0.111507]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985818561,[[100540.0,0.50222204],[100530.0,0.471131],[100520.0,0.4041812],[100510.0,0.69327753],[100480.0,0.20641231]],[[100550.0,0.049724],[100560.0,0.410519],[100570.0,0.945395],[100580.0,0.14142204],[100590.0,0.111507]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985818756,[[100540.0,0.14142204],[100530.0,0.471131],[100520.0,0.7649812],[100510.0,0.33944664],[100500.0,0.50357889]],[[100550.0,0.049724],[100560.0,0.410519],[100570.0,0.945395],[100580.0,0.14142204],[100590.0,0.111507]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985818959,[[100530.0,0.61255304],[100520.0,0.62355916],[100510.0,0.33944664],[100500.0,0.50357889],[100470.0,0.94558892]],[[100540.0,0.049728],[100560.0,0.410519],[100570.0,1.08681704],[100580.0,0.04971],[100590.0,0.111507]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985819465,[[100530.0,0.61255304],[100520.0,0.62355916],[100510.0,0.33944664],[100500.0,0.50357889],[100470.0,0.94558892]],[[100540.0,0.049728],[100560.0,0.460242],[100570.0,1.03710204],[100580.0,0.04971],[100590.0,0.111507]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985819669,[[100530.0,0.61255304],[100520.0,0.62355916],[100510.0,0.33944664],[100500.0,0.50357889],[100470.0,0.94558892]],[[100540.0,0.049728],[100560.0,0.492042],[100570.0,1.06880204],[100580.0,0.04971],[100590.0,0.081207]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985819864,[[100530.0,0.56282204],[100520.0,0.3917],[100510.0,0.23185916],[100500.0,0.79328353],[100480.0,0.61728123]],[[100540.0,0.049728],[100560.0,0.63346404],[100570.0,0.92738],[100580.0,0.04971],[100590.0,0.081207]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985820066,[[100530.0,0.56282204],[100520.0,0.441437],[100510.0,0.23185916],[100500.0,0.79328353],[100490.0,0.05124435]],[[100540.0,0.049728],[100560.0,0.492042],[100570.0,1.06880204],[100580.0,0.04971],[100590.0,0.081207]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985820369,[[100530.0,0.50222204],[100520.0,0.410537],[100510.0,0.23185916],[100500.0,0.79328353],[100490.0,0.05124435]],[[100540.0,0.049728],[100560.0,0.492042],[100570.0,1.06880204],[100590.0,0.081207]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985820370,[[100530.0,0.50222204],[100520.0,0.410537],[100510.0,0.23185916],[100500.0,0.79328353],[100490.0,0.05124435]],[[100540.0,0.049728],[100550.0,0.3608],[100560.0,0.63346404],[100570.0,0.616294],[100590.0,0.081207]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985820562,[[100530.0,0.50222204],[100520.0,0.410537],[100510.0,0.29405916],[100500.0,0.82368353],[100490.0,0.05124435]],[[100540.0,0.049728],[100550.0,0.3608],[100560.0,0.63346404],[100570.0,0.616294],[100590.0,0.091207]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985820755,[[100530.0,0.50222204],[100520.0,0.410537],[100510.0,0.29405916],[100500.0,0.46985264],[100490.0,0.40507524]],[[100540.0,0.049728],[100550.0,0.3608],[100560.0,0.66516404],[100570.0,0.616294],[100590.0,0.059707]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985820955,[[100530.0,0.50222204],[100520.0,0.460271],[100510.0,0.29405916],[100500.0,0.46985264],[100490.0,0.41483414]],[[100540.0,0.049728],[100550.0,0.3608],[100560.0,0.66516404],[100570.0,0.56658],[100580.0,0.05985039]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985821162,[[100530.0,0.55195504],[100520.0,0.3608],[100510.0,0.29405916],[100500.0,0.51960064],[100490.0,0.41483414]],[[100540.0,0.049728],[100560.0,0.523742],[100570.0,1.06880204],[100580.0,0.05985039],[101380.0,0.77948938]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985821366,[[100530.0,0.55195504],[100520.0,0.3608],[100510.0,0.34380216],[100500.0,0.46985264],[100490.0,0.41483414]],[[100540.0,0.049728],[100560.0,0.523742],[100570.0,1.06880204],[100580.0,0.05985039],[101380.0,0.77948938]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985821770,[[100530.0,0.50222204],[100520.0,0.410537],[100510.0,0.29405916],[100500.0,0.46985264],[100490.0,0.41483414]],[[100540.0,0.049728],[100550.0,0.3608],[100560.0,0.66516404],[100570.0,0.56658],[100580.0,0.05985039]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985821970,[[100530.0,0.3608],[100520.0,0.410537],[100510.0,0.29405916],[100500.0,0.46985264],[100490.0,0.41483414]],[[100540.0,0.049728],[100550.0,0.3608],[100560.0,0.66516404],[100570.0,0.616295],[100580.0,0.01014039]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985822168,[[100530.0,0.50222204],[100520.0,0.410537],[100510.0,0.29405916],[100500.0,0.46985264],[100490.0,0.41483414]],[[100540.0,0.049728],[100550.0,0.3608],[100560.0,0.66516404],[100570.0,0.616295],[100580.0,0.01014039]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985822366,[[100530.0,0.3608],[100520.0,0.55195904],[100510.0,0.29405916],[100500.0,0.42010464],[100490.0,0.46458614]],[[100540.0,0.049728],[100550.0,0.3608],[100560.0,0.66516404],[100570.0,0.616295],[100580.0,0.02014039]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985822563,[[100530.0,0.14142204],[100520.0,0.410537],[100510.0,0.65485916],[100500.0,0.42010464],[100490.0,0.41483414]],[[100540.0,0.049728],[100550.0,0.3608],[100560.0,0.66516404],[100570.0,0.616295],[100580.0,0.01014039]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985822766,[[100530.0,0.14142204],[100520.0,0.410537],[100510.0,0.65485916],[100500.0,0.46985264],[100490.0,0.36508214]],[[100540.0,0.049728],[100550.0,0.3608],[100560.0,0.523742],[100570.0,0.75771704],[100580.0,0.01014039]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985822969,[[100530.0,0.14142204],[100520.0,0.410537],[100510.0,0.65485916],[100500.0,0.46985264],[100490.0,0.36508214]],[[100540.0,0.061918],[100550.0,0.3608],[100560.0,0.523742],[100570.0,0.75771704],[100580.0,0.01014039]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985823276,[[100530.0,0.14142204],[100520.0,0.410537],[100510.0,0.423],[100500.0,0.7017118],[100490.0,0.41483214]],[[100540.0,0.061918],[100550.0,0.410524],[100560.0,0.61544104],[100570.0,0.616295],[100580.0,0.01014039]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985823970,[[100530.0,0.00081421],[100520.0,0.410537],[100510.0,0.423],[100500.0,0.7017118],[100490.0,0.41483214]],[[100540.0,0.061918],[100550.0,0.410524],[100560.0,0.61544104],[100570.0,0.616295],[100580.0,0.01014039]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985824167,[[100530.0,0.00081421],[100520.0,0.410537],[100510.0,0.423],[100500.0,0.36225916],[100490.0,0.35070589]],[[100540.0,0.061918],[100550.0,0.410524],[100560.0,0.61544104],[100570.0,0.616295],[100580.0,0.01014039]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985824373,[[100520.0,0.3608],[100510.0,0.472741],[100500.0,0.36225916],[100490.0,0.35070589],[100480.0,0.40358789]],[[100530.0,0.049733],[100540.0,0.422718],[100550.0,0.410524],[100560.0,0.113219],[100570.0,0.56658]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985824671,[[100510.0,0.111941],[100500.0,0.8644812],[100490.0,0.71150589],[100480.0,0.49525293],[100440.0,2.14801294]],[[100520.0,0.049738],[100530.0,0.3608],[100540.0,0.56414004],[100550.0,0.049724],[100560.0,0.25613396]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985824871,[[100510.0,0.080241],[100500.0,0.8644812],[100490.0,0.71150589],[100480.0,0.49525293],[100440.0,2.14801294]],[[100520.0,0.049738],[100530.0,0.8958],[100540.0,0.56414004],[100550.0,0.049724],[100560.0,0.25613396]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985825064,[[100510.0,0.22166304],[100500.0,0.72305916],[100490.0,0.73404699],[100480.0,0.49525293],[100440.0,2.14801294]],[[100520.0,0.049738],[100530.0,0.8958],[100540.0,0.56414004],[100550.0,0.049724],[100560.0,0.25613396]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985825267,[[100510.0,0.17192204],[100500.0,0.540947],[100490.0,0.96590615],[100480.0,0.49525293],[100470.0,0.46063092]],[[100520.0,0.049738],[100530.0,0.8958],[100540.0,0.61387304],[100560.0,0.25613396],[100980.0,3.67465791]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985825573,[[100510.0,0.14142204],[100500.0,0.540947],[100490.0,0.91615615],[100480.0,0.49525293],[100470.0,0.51039292]],[[100520.0,0.049738],[100530.0,0.8958],[100540.0,0.61387304],[100560.0,0.25613396],[100600.0,0.37714102]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985825763,[[100510.0,0.14142204],[100500.0,0.540947],[100490.0,0.95015615],[100480.0,0.54501093],[100470.0,0.46063092]],[[100520.0,0.049738],[100530.0,0.8958],[100540.0,0.61387304],[100560.0,0.25613396],[100600.0,0.37714102]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985826269,[[100500.0,0.60222204],[100490.0,0.99990615],[100480.0,0.50494361],[100470.0,0.46063092],[100460.0,0.51924985]],[[100510.0,0.049743],[100520.0,0.410538],[100530.0,0.8958],[100540.0,0.20334004],[100550.0,0.049725]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985826566,[[100500.0,0.60222204],[100490.0,0.47834235],[100480.0,0.38297188],[100470.0,0.37286664],[100460.0,0.35383089]],[[100510.0,0.049743],[100520.0,0.410538],[100530.0,0.9288],[100540.0,0.20334004],[100550.0,0.049725]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985826765,[[100500.0,0.65197004],[100490.0,0.42859235],[100480.0,0.38297188],[100470.0,0.37286664],[100460.0,0.40359589]],[[100510.0,0.049743],[100520.0,0.410538],[100530.0,0.9288],[100540.0,0.20334004],[100550.0,0.0594425]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985827166,[[100500.0,0.4608],[100490.0,0.61976539],[100480.0,0.23185916],[100470.0,0.32310464],[100460.0,0.40359589]],[[100510.0,0.049743],[100520.0,0.410538],[100530.0,1.11995604],[100540.0,0.095418],[100550.0,0.0097175]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985827367,[[100500.0,0.60222204],[100490.0,0.47834335],[100480.0,0.3732812],[100470.0,0.37286764],[100460.0,0.40359589]],[[100510.0,0.049743],[100520.0,0.410538],[100530.0,1.15115604],[100540.0,0.095418],[100550.0,0.0097175]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985827670,[[100500.0,0.60222204],[100490.0,0.47834335],[100480.0,0.14142204],[100470.0,0.6047268],[100460.0,0.40359589]],[[100510.0,0.049743],[100530.0,1.009734],[100540.0,0.59764004],[100550.0,0.0097175],[100590.0,0.2944998]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985827874,[[100500.0,0.65197004],[100490.0,0.42859235],[100480.0,0.14142204],[100470.0,0.6047268],[100460.0,0.35383089]],[[100510.0,0.049743],[100530.0,1.009734],[100540.0,0.59764004],[100550.0,0.0097175],[100560.0,0.19263796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985828067,[[100500.0,0.65197004],[100490.0,0.42859235],[100480.0,0.14142204],[100470.0,0.6047228],[100460.0,0.35383089]],[[100510.0,0.049743],[100530.0,1.009734],[100540.0,0.59764004],[100550.0,0.0097175],[100560.0,0.19263796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985828068,[[100500.0,0.65197004],[100490.0,0.42859235],[100480.0,0.14142204],[100470.0,0.6047228],[100460.0,0.40359589]],[[100510.0,0.049743],[100530.0,1.009734],[100540.0,0.59764004],[100550.0,0.0097175],[100560.0,0.19263796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985828268,[[100500.0,0.65197004],[100490.0,0.42859235],[100480.0,0.14142204],[100470.0,0.6047228],[100460.0,0.35383089]],[[100510.0,0.049743],[100530.0,1.009734],[100540.0,0.59764004],[100550.0,0.0097175],[100560.0,0.19263796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985828457,[[100500.0,0.65197004],[100490.0,0.42859235],[100480.0,0.14142204],[100470.0,0.6047228],[100460.0,0.40359589]],[[100510.0,0.049743],[100530.0,1.009734],[100540.0,0.59764004],[100550.0,0.0097175],[100560.0,0.19263796]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985828659,[[100500.0,0.60222204],[100490.0,0.47834435],[100480.0,0.14142204],[100470.0,0.61473073],[100460.0,0.40359589]],[[100510.0,0.049743],[100530.0,1.009734],[100540.0,0.59764004],[100550.0,0.0594425],[100560.0,0.14291496]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985828859,[[100500.0,0.60222204],[100490.0,0.47834435],[100480.0,0.14142204],[100470.0,0.32502609],[100460.0,0.33946964]],[[100510.0,0.049743],[100530.0,1.009734],[100540.0,0.59764004],[100550.0,0.0594425],[100560.0,0.14291496]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985829267,[[100500.0,0.60222204],[100490.0,0.47834435],[100480.0,0.14142204],[100470.0,0.32502609],[100460.0,0.33946964]],[[100510.0,0.049743],[100530.0,1.20089304],[100540.0,0.40649],[100550.0,0.0594425],[100560.0,0.14291496]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985829471,[[100500.0,0.4608],[100490.0,0.61976639],[100470.0,0.32502609],[100460.0,0.33946964],[100440.0,0.55229096]],[[100510.0,0.049743],[100520.0,0.3608],[100530.0,1.20089304],[100540.0,0.04569],[100550.0,0.0594425]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985829974,[[100500.0,0.60222204],[100490.0,0.47834435],[100480.0,0.14142204],[100470.0,0.32503009],[100460.0,0.33946964]],[[100510.0,0.049743],[100520.0,0.3608],[100530.0,1.059471],[100540.0,0.23684104],[100550.0,0.0594425]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985830171,[[100500.0,0.60222204],[100490.0,0.47834435],[100480.0,0.14142204],[100470.0,0.32503009],[100460.0,0.28970464]],[[100530.0,0.96],[100540.0,0.456219],[100550.0,0.0594425],[100560.0,0.00149292],[100570.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985830371,[[100510.0,0.50222204],[100500.0,0.4608],[100490.0,0.06779235],[100480.0,0.14142204],[100470.0,0.32503009]],[[100530.0,0.96],[100540.0,0.456219],[100550.0,0.0594425],[100560.0,0.00149292],[100570.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985830372,[[100510.0,0.50222204],[100500.0,0.4608],[100490.0,0.06779235],[100480.0,0.19117904],[100470.0,0.32503009]],[[100520.0,0.04974],[100530.0,0.568],[100540.0,0.456219],[100550.0,0.56166454],[100560.0,0.00149292]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985830565,[[100500.0,0.65197004],[100490.0,0.42859235],[100480.0,0.19117904],[100470.0,0.32503009],[100410.0,0.63239758]],[[100510.0,0.049743],[100520.0,0.04974],[100530.0,0.9288],[100540.0,0.59764104],[100550.0,0.0931425]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985830870,[[100500.0,0.46099821],[100490.0,0.61976639],[100470.0,0.61473473],[100460.0,0.40359889],[100420.0,2.19923202]],[[100510.0,0.049743],[100520.0,0.04974],[100530.0,1.07022204],[100540.0,0.456219],[100550.0,0.0434175]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985831069,[[100500.0,0.46099821],[100490.0,0.61976639],[100470.0,0.61473473],[100460.0,0.40359889],[100420.0,2.19923202]],[[100510.0,0.049743],[100520.0,0.55196204],[100530.0,0.978534],[100540.0,0.095419],[100550.0,0.0434175]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985831269,[[100500.0,0.46099821],[100490.0,0.61976639],[100470.0,0.61473473],[100460.0,0.40359889],[100440.0,0.19119904]],[[100510.0,0.049743],[100520.0,0.55196204],[100530.0,0.978534],[100540.0,0.095419],[100550.0,0.0434175]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985831469,[[100500.0,0.10019821],[100490.0,0.476852],[100480.0,0.50222204],[100470.0,0.61473473],[100460.0,0.40359889]],[[100510.0,0.410543],[100520.0,0.58566204],[100530.0,0.617734],[100540.0,0.095419],[100550.0,0.0097175]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985831671,[[100500.0,0.10019821],[100490.0,0.476852],[100480.0,0.50222204],[100470.0,0.09317093],[100460.0,0.5713318]],[[100510.0,0.410543],[100520.0,0.58566204],[100530.0,0.617734],[100540.0,0.095419],[100550.0,0.0097175]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985831974,[[100500.0,0.10019821],[100480.0,0.55197904],[100470.0,0.3942],[100460.0,0.5713318],[100450.0,0.40360189]],[[100510.0,0.410543],[100520.0,0.58566204],[100530.0,0.617734],[100540.0,0.095419],[100550.0,0.0097175]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985832162,[[100500.0,0.10019821],[100480.0,0.410557],[100470.0,0.60042204],[100460.0,0.5713318],[100450.0,0.40360189]],[[100510.0,0.55196504],[100520.0,0.44424],[100530.0,0.617734],[100540.0,0.095419],[100550.0,0.0097175]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985832362,[[100480.0,0.410557],[100470.0,0.60042204],[100460.0,0.5713318],[100450.0,0.40360189]],[[100510.0,0.55196504],[100520.0,0.44424],[100530.0,0.617734],[100540.0,0.095419],[100550.0,0.0097175]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985832363,[[100480.0,0.3608],[100470.0,0.475362],[100460.0,0.66298584],[100450.0,0.40360189],[100430.0,1.04909978]],[[100490.0,0.049753],[100510.0,0.60171304],[100520.0,0.58566204],[100530.0,0.568],[100540.0,0.095419]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985832570,[[100470.0,0.61678404],[100460.0,0.8823638],[100450.0,0.43780189],[100430.0,1.04909978],[100360.0,0.53298276]],[[100490.0,0.049753],[100500.0,0.50222204],[100510.0,0.410543],[100520.0,0.22635556],[100530.0,0.568]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985832769,[[100470.0,0.61678404],[100460.0,0.8823638],[100450.0,0.43780189],[100430.0,1.04909978],[100390.0,2.69799627]],[[100480.0,0.049758],[100490.0,0.584873],[100500.0,0.3917],[100510.0,0.58476504],[100520.0,0.08493352]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985833166,[[100470.0,0.410562],[100460.0,0.50222204],[100450.0,0.31583016],[100440.0,0.48090368],[100430.0,0.40510614]],[[100480.0,0.049758],[100490.0,0.945673],[100500.0,0.53312204],[100510.0,0.082543],[100520.0,0.17661556]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985833366,[[100470.0,0.3608],[100460.0,0.410566],[100450.0,0.4074812],[100440.0,0.40318164],[100430.0,0.40510614]],[[100480.0,0.049758],[100490.0,1.08709504],[100500.0,0.441448],[100510.0,0.082543],[100520.0,0.17661556]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985833577,[[100470.0,0.3608],[100460.0,0.55198804],[100450.0,0.26605916],[100440.0,0.54460368],[100430.0,0.40510614]],[[100480.0,0.049758],[100490.0,1.08709504],[100500.0,0.441448],[100510.0,0.082543],[100520.0,0.17661556]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985833776,[[100470.0,0.50222204],[100460.0,0.410565],[100450.0,0.26605916],[100440.0,0.59438068],[100430.0,0.40510614]],[[100480.0,0.049758],[100490.0,1.08709504],[100500.0,0.441448],[100510.0,0.082543],[100520.0,0.17661556]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985833777,[[100470.0,0.50222204],[100460.0,0.410565],[100450.0,0.26605916],[100440.0,0.59438068],[100430.0,0.35532414]],[[100480.0,0.049758],[100490.0,0.89592],[100500.0,0.441448],[100510.0,0.17422204],[100520.0,0.08493252]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985833963,[[100470.0,0.3608],[100460.0,0.55198704],[100450.0,0.26605916],[100440.0,0.59438068],[100430.0,0.35532414]],[[100480.0,0.049758],[100490.0,0.89592],[100500.0,0.4912],[100510.0,0.0328],[100520.0,0.22635456]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985834277,[[100470.0,0.3608],[100460.0,0.55198704],[100450.0,0.0342],[100440.0,0.3145836],[100430.0,0.52305705]],[[100480.0,0.049758],[100490.0,1.03734204],[100500.0,0.4912],[100510.0,0.0328],[100520.0,0.22635456]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985834670,[[100460.0,0.55198704],[100450.0,0.0342],[100440.0,0.3145836],[100430.0,0.52305705]],[[100480.0,0.049758],[100490.0,1.03734204],[100500.0,0.4912],[100510.0,0.0328],[100520.0,0.22635456]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985834671,[[100460.0,0.410565],[100450.0,0.53642204],[100440.0,0.12338456],[100430.0,0.52305705],[100400.0,1.17157081]],[[100470.0,0.049763],[100480.0,0.410558],[100490.0,1.03734204],[100500.0,0.080648],[100510.0,0.082544]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985834863,[[100460.0,0.3608],[100450.0,0.58619204],[100440.0,0.12338456],[100430.0,0.52305705],[100410.0,0.15402137]],[[100470.0,0.049763],[100480.0,0.410558],[100490.0,1.11899504],[100500.0,0.080648],[100510.0,0.04278706]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985835066,[[100460.0,0.3608],[100450.0,0.55199204],[100440.0,0.113477],[100430.0,0.52305705],[100410.0,0.15402137]],[[100470.0,0.049763],[100480.0,0.55198004],[100490.0,0.977573],[100500.0,0.080648],[100510.0,0.04278706]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985835279,[[100450.0,0.41057],[100440.0,0.56592204],[100430.0,0.23335241],[100420.0,0.77700253],[100400.0,1.17156981]],[[100460.0,0.049768],[100480.0,0.55198004],[100490.0,0.977573],[100500.0,0.080648],[100510.0,0.04278706]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985835574,[[100450.0,0.41057],[100440.0,0.56592204],[100430.0,0.23335241],[100420.0,0.77700253],[100400.0,1.17156981]],[[100460.0,0.049768],[100470.0,0.3608],[100480.0,0.58688004],[100490.0,0.977573],[100500.0,0.080648]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985835575,[[100450.0,0.41057],[100440.0,0.56592204],[100430.0,0.23335241],[100420.0,0.77700253],[100400.0,1.17156981]],[[100460.0,0.049768],[100470.0,0.3608],[100480.0,0.58688004],[100490.0,0.56702],[100500.0,0.080648]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985835774,[[100450.0,0.41057],[100440.0,0.56592204],[100430.0,0.23335241],[100420.0,0.77700253],[100400.0,1.17156981]],[[100460.0,0.049768],[100470.0,0.3608],[100480.0,0.58688004],[100490.0,0.616775],[100500.0,0.080648]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985835969,[[100450.0,0.41057],[100440.0,0.56592204],[100430.0,0.23335241],[100420.0,0.72721853],[100400.0,1.17156981]],[[100460.0,0.049768],[100470.0,0.3608],[100480.0,0.58688004],[100490.0,0.616775],[100500.0,0.080648]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985836283,[[100440.0,0.4245],[100430.0,0.64393441],[100420.0,0.67743553],[100410.0,0.04979],[100400.0,1.17156981]],[[100450.0,0.049773],[100460.0,0.55199004],[100470.0,0.3608],[100480.0,0.22608004],[100490.0,0.56702]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985836576,[[100440.0,0.3608],[100430.0,0.55349729],[100420.0,0.26575916],[100410.0,0.33949464],[100400.0,0.64504893]],[[100450.0,0.049773],[100460.0,0.55199004],[100470.0,0.3608],[100480.0,0.22608004],[100490.0,0.56702]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985836577,[[100440.0,0.3608],[100430.0,0.55349729],[100420.0,0.26575916],[100410.0,0.33949464],[100400.0,0.64504893]],[[100450.0,0.049773],[100460.0,0.3608],[100470.0,0.58598504],[100480.0,0.084658],[100490.0,0.616774]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985836878,[[100440.0,0.3608],[100430.0,0.55349729],[100420.0,0.33335916],[100410.0,0.33949464],[100400.0,0.64504893]],[[100450.0,0.049773],[100460.0,0.3608],[100470.0,0.63575204],[100480.0,0.0349],[100490.0,0.616774]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985837277,[[100440.0,0.3608],[100430.0,0.55349729],[100420.0,0.33335916],[100410.0,0.33949464],[100400.0,0.64504893]],[[100450.0,0.049773],[100460.0,0.3608],[100470.0,0.58598504],[100480.0,0.084661],[100490.0,0.61826826]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985837666,[[100440.0,0.50222204],[100430.0,0.41207525],[100420.0,0.38314616],[100410.0,0.34946307],[100400.0,0.59525293]],[[100460.0,0.049769],[100470.0,0.034],[100480.0,0.3957],[100490.0,0.97906826],[100500.0,0.049748]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985837867,[[100450.0,0.55199304],[100440.0,0.50222204],[100430.0,0.05127525],[100420.0,0.38314416],[100410.0,0.34946307]],[[100470.0,0.049767],[100480.0,0.3608],[100490.0,1.1204903],[100500.0,0.0682],[100510.0,0.049743]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985838175,[[100450.0,0.58579304],[100440.0,0.3608],[100430.0,0.05127525],[100420.0,0.117485],[100410.0,0.05975843]],[[100470.0,0.049767],[100480.0,0.3608],[100490.0,1.1204903],[100500.0,0.117952],[100510.0,0.049743]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985838371,[[100460.0,0.3608],[100450.0,0.58579304],[100430.0,0.05127525],[100420.0,0.117485],[100410.0,0.05975843]],[[100470.0,0.049767],[100480.0,0.3608],[100490.0,1.1204903],[100500.0,0.117952],[100510.0,0.049743]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985838672,[[100460.0,0.3608],[100450.0,0.58579304],[100430.0,0.05127525],[100420.0,0.117485],[100410.0,0.05975843]],[[100470.0,0.049767],[100480.0,0.3608],[100490.0,1.1204903],[100500.0,0.117951],[100510.0,0.049743]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985838868,[[100460.0,0.410568],[100450.0,0.53602204],[100430.0,0.05127525],[100420.0,0.117485],[100410.0,0.05976043]],[[100470.0,0.049767],[100480.0,0.3608],[100490.0,1.1204903],[100500.0,0.117951],[100510.0,0.049743]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985839063,[[100460.0,0.50222204],[100450.0,0.3946],[100440.0,0.19119604],[100430.0,0.05127525],[100420.0,0.0677]],[[100480.0,0.04976],[100490.0,0.39419426],[100500.0,0.62017304],[100510.0,0.049743],[100540.0,0.07321139]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985839265,[[100470.0,0.410563],[100460.0,0.53292204],[100450.0,0.0338],[100440.0,0.19119604],[100430.0,0.00149325]],[[100480.0,0.04976],[100490.0,0.89761426],[100500.0,0.62017304],[100510.0,0.049743],[100540.0,0.07321139]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985839476,[[100470.0,0.55198504],[100460.0,0.3915],[100450.0,0.0687],[100440.0,0.19119604],[100430.0,0.00149325]],[[100480.0,0.04976],[100490.0,0.89761426],[100500.0,0.62017304],[100510.0,0.049743],[100540.0,0.07321139]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985839477,[[100470.0,0.55198504],[100460.0,0.3915],[100450.0,0.0687],[100440.0,0.19119604],[100430.0,0.00149325]],[[100480.0,0.04976],[100490.0,0.89761426],[100500.0,0.62017304],[100510.0,0.082443],[100540.0,0.07321139]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985839670,[[100470.0,0.410563],[100460.0,0.3915],[100450.0,0.0687],[100440.0,0.049774],[100430.0,0.00149325]],[[100480.0,0.04976],[100490.0,0.89761426],[100500.0,0.62017304],[100510.0,0.082443],[100540.0,0.07321139]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985839867,[[100470.0,0.410563],[100460.0,0.53292204],[100450.0,0.0687],[100440.0,0.19119604],[100430.0,0.00149325]],[[100480.0,0.04976],[100490.0,0.89761426],[100500.0,0.62017304],[100510.0,0.09216388],[100540.0,0.07321139]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985840371,[[100470.0,0.410563],[100460.0,0.53292204],[100450.0,0.118473],[100440.0,0.19119604],[100430.0,0.01138016]],[[100480.0,0.04976],[100490.0,0.89761426],[100500.0,0.62017304],[100510.0,0.09216388],[100520.0,0.19265456]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985840765,[[100480.0,0.049758],[100470.0,0.55198504],[100460.0,0.3915],[100450.0,0.118473],[100440.0,0.19119604]],[[100490.0,0.05124826],[100500.0,0.3948],[100510.0,0.978563],[100520.0,0.19265456],[100530.0,0.049738]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985840965,[[100480.0,0.049758],[100470.0,0.50222204],[100460.0,0.3915],[100450.0,0.118473],[100440.0,0.19119604]],[[100490.0,0.05124826],[100500.0,0.3608],[100510.0,1.11998504],[100520.0,0.05123252],[100530.0,0.049738]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985841162,[[100480.0,0.049758],[100470.0,0.50222204],[100460.0,0.3915],[100450.0,0.168242],[100440.0,0.14142204]],[[100490.0,0.05124826],[100500.0,0.50222204],[100510.0,1.012163],[100520.0,0.19265456],[100530.0,0.049738]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985841367,[[100470.0,0.410562],[100460.0,0.53292204],[100450.0,0.168242],[100440.0,0.14142204],[100390.0,1.033174]],[[100480.0,0.049758],[100490.0,0.05124826],[100500.0,0.50222204],[100510.0,1.012163],[100520.0,0.15284024]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985841869,[[100470.0,0.410562],[100460.0,0.53292204],[100450.0,0.168242],[100440.0,0.14142204],[100390.0,1.033174]],[[100480.0,0.049758],[100490.0,0.05124826],[100500.0,0.50222204],[100510.0,1.047863],[100520.0,0.15284024]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985842176,[[100470.0,0.55198404],[100460.0,0.3915],[100450.0,0.168242],[100440.0,0.3732812],[100430.0,0.3508668]],[[100480.0,0.049758],[100490.0,0.00149426],[100500.0,0.50222204],[100510.0,1.047863],[100520.0,0.15284024]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985842477,[[100470.0,0.55198404],[100460.0,0.3915],[100450.0,0.118469],[100440.0,0.3732812],[100430.0,0.3508668]],[[100490.0,0.00149426],[100500.0,0.3608],[100510.0,1.18928504],[100520.0,0.0611592],[100550.0,0.497252]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985842677,[[100470.0,0.55198104],[100460.0,0.3915],[100450.0,0.118469],[100440.0,0.3732812],[100430.0,0.3508668]],[[100490.0,0.05124926],[100500.0,0.3608],[100510.0,1.18928504],[100520.0,0.0611592],[100550.0,0.507252]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985842977,[[100470.0,0.55198104],[100460.0,0.3915],[100450.0,0.118469],[100440.0,0.4230562],[100430.0,0.3508668]],[[100480.0,0.049758],[100490.0,0.05124926],[100500.0,0.50222204],[100510.0,1.047863],[100520.0,0.15284024]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985843167,[[100470.0,0.410559],[100460.0,0.53292204],[100450.0,0.118469],[100440.0,0.4230562],[100430.0,0.3508668]],[[100480.0,0.049758],[100490.0,0.05124926],[100500.0,0.50222204],[100510.0,1.047863],[100520.0,0.15284024]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985843577,[[100470.0,0.60174004],[100460.0,0.3915],[100450.0,0.118469],[100440.0,0.3732812],[100430.0,0.3508668]],[[100490.0,0.05124926],[100500.0,0.3608],[100510.0,1.012163],[100520.0,0.20258124],[104090.0,0.67721204]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985843872,[[100480.0,0.69340208],[100470.0,0.410559],[100460.0,0.0307],[100450.0,0.118469],[100440.0,0.3732812]],[[100490.0,0.05124926],[100510.0,1.012163],[100520.0,0.20258124],[104090.0,0.67721204]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985843873,[[100480.0,0.69340208],[100470.0,0.410559],[100460.0,0.0307],[100450.0,0.118469],[100440.0,0.3732812]],[[100490.0,0.00149426],[100510.0,0.56892],[100520.0,0.4219592],[100530.0,0.410538],[100540.0,0.17732204]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985844074,[[100500.0,0.049744],[100480.0,0.72520208],[100470.0,0.6608],[100460.0,0.080467],[100450.0,0.084669]],[[100520.0,0.05123352],[100530.0,0.3608],[100540.0,1.095421],[100550.0,0.14142204],[100570.0,0.28543298]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985844267,[[100510.0,0.55196504],[100500.0,0.410544],[100490.0,0.0672],[100480.0,0.22297604],[100450.0,0.049769]],[[100520.0,0.00149352],[100530.0,0.049735],[100540.0,0.648989],[100550.0,0.3608],[100560.0,0.78766002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985844470,[[100510.0,0.55196504],[100500.0,0.3608],[100490.0,0.116953],[100480.0,0.17322204],[100470.0,0.049762]],[[100520.0,0.00149352],[100530.0,0.049735],[100540.0,0.648989],[100550.0,0.50222204],[100560.0,0.68213798]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985844670,[[100510.0,0.55196504],[100500.0,0.3608],[100490.0,0.166706],[100480.0,0.17322204],[100470.0,0.049762]],[[100520.0,0.00149352],[100530.0,0.049735],[100540.0,0.648989],[100550.0,0.50222204],[100560.0,0.68213798]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985844878,[[100510.0,0.55196504],[100500.0,0.3608],[100490.0,0.166706],[100480.0,0.17322204],[100470.0,0.049762]],[[100520.0,0.00149352],[100530.0,0.049735],[100540.0,1.009789],[100550.0,0.50222204],[100560.0,0.38094752]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985845076,[[100510.0,0.55196504],[100500.0,0.3608],[100490.0,0.166706],[100480.0,0.17322204],[100470.0,0.049762]],[[100520.0,0.00149352],[100530.0,0.049735],[100540.0,0.59926],[100550.0,0.50222204],[100560.0,0.69202452]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985845277,[[100510.0,0.55196504],[100500.0,0.3608],[100490.0,0.166706],[100480.0,0.22297904],[100470.0,0.049762]],[[100520.0,0.00149352],[100530.0,0.049735],[100540.0,0.59926],[100550.0,0.55194604],[100560.0,0.69202452]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985845477,[[100510.0,0.55196504],[100500.0,0.3608],[100490.0,0.166706],[100480.0,0.22297904],[100470.0,0.049762]],[[100520.0,0.00149352],[100530.0,0.049735],[100540.0,0.53536],[100550.0,0.410524],[100560.0,0.83344656]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985845674,[[100510.0,0.58426504],[100500.0,0.3608],[100490.0,0.29209727],[100480.0,0.71274284],[100470.0,0.40359289]],[[100520.0,0.05123152],[100540.0,0.53536],[100550.0,0.60167304],[100560.0,0.40658654],[100570.0,0.115916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985845872,[[100510.0,0.58426504],[100500.0,0.3608],[100490.0,0.29209727],[100480.0,0.71274284],[100470.0,0.40359289]],[[100520.0,0.05123152],[100540.0,0.89616],[100550.0,0.60167304],[100560.0,0.04578654],[100570.0,0.115916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985846068,[[100510.0,0.58426504],[100500.0,0.3608],[100490.0,0.29209427],[100480.0,0.71274084],[100470.0,0.40359289]],[[100530.0,0.049735],[100540.0,0.89616],[100550.0,0.60167304],[100560.0,0.04578654],[100570.0,0.115916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985846272,[[100520.0,0.50222204],[100510.0,0.442843],[100490.0,0.29209427],[100480.0,0.71274084],[100470.0,0.40359289]],[[100530.0,0.049735],[100540.0,0.53536],[100550.0,0.60167304],[100560.0,0.40807942],[100570.0,0.115916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985846474,[[100520.0,0.55196004],[100510.0,0.442843],[100490.0,0.29209427],[100480.0,0.66298584],[100470.0,0.40359289]],[[100530.0,0.049735],[100540.0,0.89616],[100550.0,0.460251],[100560.0,0.18870146],[100570.0,0.115916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985846776,[[100520.0,0.19116004],[100510.0,0.3931],[100500.0,0.3608],[100490.0,0.11695],[100480.0,0.59818047]],[[100530.0,0.049735],[100540.0,0.53536],[100550.0,0.460251],[100560.0,0.54950146],[100570.0,0.115916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985846976,[[100520.0,0.049738],[100510.0,0.53452204],[100500.0,0.3608],[100490.0,0.11695],[100480.0,0.59818047]],[[100530.0,0.049735],[100540.0,0.53536],[100550.0,0.60167304],[100560.0,0.40807942],[100570.0,0.115916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985847281,[[100520.0,0.049738],[100510.0,0.53452204],[100500.0,0.3608],[100490.0,0.11695],[100480.0,0.60820519]],[[100530.0,0.049735],[100540.0,0.89616],[100550.0,0.60167304],[100560.0,0.04727942],[100570.0,0.115916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985847583,[[100510.0,0.58426404],[100500.0,0.3608],[100490.0,0.11695],[100480.0,0.60820519],[99736.0,0.00714]],[[100520.0,0.049738],[100530.0,0.049735],[100540.0,0.89616],[100550.0,0.55194604],[100560.0,0.04727942]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985847781,[[100510.0,0.58426404],[100500.0,0.3608],[100490.0,0.11695],[100480.0,0.60820519],[100410.0,0.42582892]],[[100520.0,0.049738],[100540.0,0.89616],[100550.0,0.55194604],[100560.0,0.04727942],[100920.0,7.07388]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985847969,[[100510.0,0.58426404],[100500.0,0.3608],[100490.0,0.11695],[100480.0,0.60820519],[100440.0,0.049774]],[[100520.0,0.049738],[100540.0,0.89616],[100550.0,0.410524],[100560.0,0.23842346],[100590.0,0.13269708]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985848174,[[100510.0,0.58426404],[100500.0,0.3608],[100490.0,0.11695],[100480.0,0.60820519],[100440.0,0.049774]],[[100520.0,0.049738],[100540.0,0.89616],[100550.0,0.410524],[100560.0,0.18870146],[100590.0,0.13269708]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985848374,[[100510.0,0.58426404],[100500.0,0.3608],[100490.0,0.11695],[100480.0,0.60820519],[100440.0,0.049774]],[[100520.0,0.049738],[100540.0,0.89616],[100550.0,0.410524],[100560.0,0.23842146],[100590.0,0.13269708]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985848779,[[100510.0,0.58426404],[100500.0,0.3608],[100490.0,0.11695],[100480.0,0.60820519],[100440.0,0.049774]],[[100520.0,0.049738],[100540.0,0.89616],[100550.0,0.60167404],[100560.0,0.04727942],[100590.0,0.13269708]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985849074,[[100510.0,0.58426404],[100500.0,0.3608],[100490.0,0.11695],[100480.0,0.60820519],[100440.0,0.049774]],[[100520.0,0.049738],[100540.0,0.89616],[100550.0,0.55194604],[100560.0,0.09700142],[100590.0,0.13269708]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985849276,[[100510.0,0.58426404],[100500.0,0.3608],[100490.0,0.11695],[100480.0,0.60820519],[100440.0,0.049774]],[[100520.0,0.049738],[100540.0,0.89616],[100550.0,0.55194604],[100560.0,0.04727942],[100590.0,0.13269708]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985849477,[[100510.0,0.58426404],[100500.0,0.3608],[100490.0,0.11695],[100480.0,0.60820519],[100440.0,0.049774]],[[100520.0,0.049738],[100530.0,0.3608],[100540.0,0.89616],[100550.0,0.19114604],[100560.0,0.04727942]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985849783,[[100510.0,0.58426404],[100500.0,0.3608],[100490.0,0.11695],[100480.0,0.60820519],[100440.0,0.049774]],[[100520.0,0.049738],[100540.0,0.89616],[100550.0,0.55194604],[100560.0,0.04727942],[101320.0,11.57450268]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985849969,[[100510.0,0.58426404],[100500.0,0.3608],[100490.0,0.11695],[100480.0,0.60820519],[100440.0,0.049774]],[[100540.0,0.89616],[100550.0,0.410524],[100560.0,0.18870146],[101320.0,11.57450268],[102600.0,3.4014567]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985850173,[[100520.0,0.55196004],[100510.0,0.442839],[100490.0,0.11695],[100480.0,0.55845019],[100440.0,0.46064292]],[[100530.0,0.049734],[100540.0,0.89616],[100550.0,0.410524],[100560.0,0.23842046],[100590.0,0.059705]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985850369,[[100530.0,0.049733],[100520.0,0.64364408],[100510.0,0.492578],[100490.0,0.116948],[100480.0,0.55845019]],[[100540.0,0.53536],[100560.0,0.36229288],[100570.0,0.476716],[100580.0,0.19113104],[100590.0,0.049705]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985850580,[[100540.0,0.049728],[100530.0,0.55195504],[100520.0,0.53812204],[100510.0,0.082039],[100490.0,0.081248]],[[100550.0,0.049725],[100560.0,0.36229288],[100570.0,0.3608],[100580.0,0.618089],[100590.0,0.19112704]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985850878,[[100550.0,0.049724],[100540.0,0.53282204],[100530.0,0.441533],[100520.0,0.17732204],[100510.0,0.049739]],[[100560.0,0.05121288],[100570.0,0.3608],[100580.0,0.618089],[100590.0,0.61802704],[100610.0,0.35642446]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985851089,[[100550.0,0.55194604],[100540.0,0.3914],[100530.0,0.080733],[100520.0,0.17732204],[100510.0,0.049739]],[[100560.0,0.05121288],[100570.0,0.3608],[100580.0,0.618089],[100590.0,0.61802704],[100610.0,0.35642446]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985851090,[[100550.0,0.55194604],[100540.0,0.3914],[100530.0,0.080733],[100520.0,0.22706004],[100510.0,0.049739]],[[100560.0,0.00149288],[100570.0,0.410515],[100580.0,0.56838],[100590.0,0.48660137],[100600.0,0.52684002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985851276,[[100550.0,0.55194604],[100540.0,0.3914],[100530.0,0.130463],[100520.0,0.17732204],[100510.0,0.049739]],[[100560.0,0.00149288],[100570.0,0.049715],[100580.0,0.89608],[100590.0,0.4269],[100600.0,0.52684002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985851590,[[100550.0,0.55194604],[100540.0,0.3914],[100530.0,0.130463],[100520.0,0.17732204],[100510.0,0.049739]],[[100580.0,0.89608],[100590.0,0.4269],[100600.0,0.52684002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985851591,[[100560.0,0.049715],[100550.0,0.50222204],[100540.0,0.3914],[100530.0,0.08073],[100520.0,0.22705704]],[[100580.0,0.58499],[100590.0,0.4269],[100600.0,0.77931798],[100610.0,0.76289632],[100630.0,0.059687]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985851784,[[100570.0,0.3608],[100560.0,0.19113704],[100550.0,0.3967],[100540.0,0.0306],[100530.0,0.08073]],[[100580.0,0.58499],[100590.0,0.4269],[100600.0,0.97044302],[100610.0,0.62147428],[100630.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985851977,[[100560.0,0.14142204],[100550.0,0.3967],[100540.0,0.3914],[100530.0,0.08073],[100470.0,0.63945185]],[[100580.0,0.58499],[100590.0,0.4269],[100600.0,0.92074002],[100610.0,0.62296661],[100630.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985852176,[[100560.0,0.14142204],[100550.0,0.446422],[100540.0,0.3914],[100530.0,0.08073],[100470.0,0.64945185]],[[100570.0,0.049714],[100580.0,0.58499],[100590.0,0.4269],[100600.0,0.92074002],[100610.0,0.62296661]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985852486,[[100560.0,0.14142204],[100550.0,0.446422],[100540.0,0.3914],[100530.0,0.25587427],[100520.0,0.4230162]],[[100570.0,0.049714],[100580.0,0.53528],[100590.0,0.4269],[100600.0,0.68502104],[100610.0,0.01371899]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985852687,[[100560.0,0.50222204],[100550.0,0.446422],[100540.0,0.0306],[100530.0,0.25587427],[100520.0,0.4230162]],[[100570.0,0.049714],[100580.0,0.53528],[100590.0,0.4269],[100600.0,0.73472404],[100610.0,0.01371899]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985852887,[[100560.0,0.50222204],[100550.0,0.446422],[100540.0,0.0306],[100530.0,0.25587427],[100520.0,0.4230162]],[[100570.0,0.049714],[100580.0,0.53528],[100590.0,0.476604],[100600.0,0.68502104],[100610.0,0.01371899]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985853277,[[100560.0,0.50222204],[100550.0,0.446422],[100540.0,0.0306],[100530.0,0.25587427],[100520.0,0.4328814]],[[100570.0,0.049714],[100580.0,0.53528],[100590.0,0.476604],[100600.0,0.69491208],[100610.0,0.01371899]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985853483,[[100560.0,0.50222204],[100550.0,0.446422],[100540.0,0.0306],[100530.0,0.08073],[100520.0,0.60802567]],[[100570.0,0.049714],[100580.0,0.53528],[100590.0,0.476604],[100600.0,0.69491208],[100610.0,0.01371899]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985853787,[[100560.0,0.3608],[100550.0,0.58784404],[100540.0,0.0306],[100530.0,0.08073],[100520.0,0.60802567]],[[100570.0,0.049714],[100580.0,0.53528],[100590.0,0.526311],[100600.0,0.69491208],[100610.0,0.01371899]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985853980,[[100550.0,0.58784404],[100540.0,0.3914],[100530.0,0.031],[100520.0,0.60802567],[99759.0,11.46292]],[[100570.0,0.049714],[100580.0,0.89608],[100590.0,0.476604],[100600.0,0.69491208],[100610.0,0.01371899]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985854185,[[100560.0,0.50222204],[100550.0,0.446422],[100540.0,0.0306],[100530.0,0.031],[100520.0,0.65775967]],[[100570.0,0.049714],[100580.0,0.89608],[100590.0,0.476604],[100600.0,0.33411208],[100610.0,0.06341399]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985854379,[[100560.0,0.14142204],[100550.0,0.446422],[100540.0,0.3914],[100530.0,0.031],[100520.0,0.37616551]],[[100570.0,0.049714],[100580.0,0.89608],[100590.0,0.476604],[100600.0,0.33411208],[100610.0,0.06341399]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985854579,[[100560.0,0.14142204],[100550.0,0.446422],[100540.0,0.3914],[100530.0,0.080733],[100520.0,0.37616551]],[[100570.0,0.049714],[100580.0,0.89608],[100590.0,0.476604],[100600.0,0.33411208],[100610.0,0.06341399]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985854976,[[100560.0,0.14142204],[100550.0,0.446422],[100540.0,0.3914],[100530.0,0.080733],[100520.0,0.37616551]],[[100570.0,0.049714],[100580.0,0.89608],[100590.0,0.526312],[100600.0,0.28441308],[100610.0,0.06341399]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985855288,[[100560.0,0.14142204],[100550.0,0.446422],[100540.0,0.3914],[100530.0,0.080733],[100520.0,0.37616551]],[[100570.0,0.049714],[100580.0,0.89608],[100590.0,0.476604],[100600.0,0.33411508],[100610.0,0.06192166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985855482,[[100550.0,0.14142204],[100540.0,0.441128],[100530.0,0.3918],[100520.0,0.19115604],[100510.0,0.45674643]],[[100570.0,0.410514],[100580.0,0.89608],[100590.0,0.25722604],[100600.0,0.14299104],[100610.0,0.01222666]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985855686,[[100540.0,0.58255004],[100530.0,0.3918],[100520.0,0.22955604],[100510.0,0.45674643],[100450.0,1.15337017]],[[100550.0,0.049724],[100570.0,0.3608],[100580.0,1.08721104],[100590.0,0.0661],[100600.0,0.3356054]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985855981,[[100540.0,0.3608],[100530.0,0.53322204],[100520.0,0.088136],[100510.0,0.40700343],[100480.0,0.60204896]],[[100550.0,0.049724],[100560.0,0.049723],[100570.0,0.55193604],[100580.0,0.945789],[100590.0,0.0661]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985856178,[[100530.0,0.3608],[100520.0,0.59035804],[100510.0,0.44490343],[100500.0,0.28970464],[100480.0,0.55229096]],[[100540.0,0.049728],[100550.0,0.410524],[100560.0,0.62764504],[100570.0,0.087014],[100580.0,0.53528]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985856380,[[100520.0,0.22955804],[100510.0,0.84490343],[100500.0,0.70025264],[100480.0,0.55229096],[100200.0,41.70409461]],[[100530.0,0.049733],[100550.0,0.410524],[100560.0,0.62913769],[100570.0,0.087014],[100580.0,0.53528]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985856580,[[100520.0,0.19115804],[100510.0,0.4379],[100500.0,0.410548],[100490.0,0.45824375],[100480.0,0.43112668]],[[100530.0,0.049733],[100550.0,0.410524],[100560.0,0.62913769],[100570.0,0.087014],[100580.0,0.53528]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985856783,[[100520.0,0.55195804],[100510.0,0.4379],[100500.0,0.088148],[100490.0,0.45824375],[100480.0,0.43112668]],[[100530.0,0.049733],[100550.0,0.410524],[100560.0,0.62913769],[100570.0,0.087014],[100580.0,0.53528]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985856979,[[100520.0,0.55195804],[100510.0,0.4379],[100500.0,0.088148],[100490.0,0.45824375],[100480.0,0.43112668]],[[100530.0,0.049733],[100550.0,0.410524],[100560.0,0.48771565],[100570.0,0.22843604],[100580.0,0.53528]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985857381,[[100520.0,0.55195804],[100510.0,0.4379],[100500.0,0.088148],[100490.0,0.45824375],[100480.0,0.43112668]],[[100530.0,0.049733],[100550.0,0.3608],[100560.0,0.48771565],[100570.0,0.17872204],[100580.0,0.53528]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985857683,[[100520.0,0.55195804],[100510.0,0.4379],[100500.0,0.088148],[100490.0,0.45824375],[100480.0,0.43112668]],[[100530.0,0.049733],[100550.0,0.3608],[100560.0,0.48771465],[100570.0,0.22843904],[100580.0,0.58499]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985857881,[[100520.0,0.50222204],[100510.0,0.487641],[100500.0,0.0384],[100490.0,0.06114161],[100480.0,0.19118004]],[[100530.0,0.049733],[100540.0,0.3608],[100550.0,0.460251],[100560.0,0.26833669],[100570.0,0.0373]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985858081,[[100520.0,0.50222204],[100510.0,0.487641],[100500.0,0.0384],[100490.0,0.06114161],[100480.0,0.19118004]],[[100530.0,0.049733],[100540.0,0.89592],[100550.0,0.410524],[100560.0,0.26833569],[100570.0,0.087015]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985858283,[[100520.0,0.55196004],[100510.0,0.487641],[100500.0,0.0384],[100490.0,0.06114161],[100480.0,0.14142204]],[[100530.0,0.049733],[100540.0,0.89592],[100550.0,0.410524],[100560.0,0.12691365],[100570.0,0.17872204]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985858583,[[100520.0,0.55196004],[100510.0,0.487641],[100500.0,0.0384],[100490.0,0.06114161],[100480.0,0.14142204]],[[100530.0,0.049733],[100540.0,0.53512],[100550.0,0.410524],[100560.0,0.48771365],[100570.0,0.18885186]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985858781,[[100520.0,0.50222204],[100510.0,0.4379],[100500.0,0.0384],[100490.0,0.06114161],[100480.0,0.14142204]],[[100530.0,0.049733],[100540.0,0.53512],[100550.0,0.410524],[100560.0,0.48771365],[100570.0,0.18885186]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985858782,[[100520.0,0.50222204],[100510.0,0.4379],[100500.0,0.0384],[100490.0,0.06114161],[100480.0,0.14142204]],[[100530.0,0.049733],[100540.0,0.89592],[100550.0,0.410524],[100560.0,0.07719265],[100570.0,0.23856586]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985858983,[[100520.0,0.50222204],[100510.0,0.48764],[100500.0,0.0384],[100490.0,0.06114161],[100480.0,0.14142204]],[[100530.0,0.049733],[100540.0,0.89592],[100550.0,0.410524],[100560.0,0.12691465],[100570.0,0.23856586]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985859183,[[100520.0,0.50222204],[100510.0,0.537379],[100500.0,0.0384],[100490.0,0.06114161],[100480.0,0.14142204]],[[100530.0,0.049733],[100540.0,0.89592],[100550.0,0.410524],[100560.0,0.12691465],[100570.0,0.23856586]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985859491,[[100520.0,0.50222204],[100510.0,0.487639],[100500.0,0.0384],[100490.0,0.06114161],[100480.0,0.14142204]],[[100530.0,0.049733],[100540.0,0.53512],[100550.0,0.410524],[100560.0,0.48771465],[100570.0,0.23856586]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985859679,[[100520.0,0.50222204],[100510.0,0.487639],[100500.0,0.0384],[100490.0,0.06114161],[100480.0,0.19117704]],[[100530.0,0.049733],[100540.0,0.89592],[100550.0,0.410524],[100560.0,0.21861469],[100570.0,0.09714382]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985859875,[[100520.0,0.50222204],[100510.0,0.487639],[100500.0,0.0384],[100490.0,0.06114161],[100480.0,0.19118004]],[[100530.0,0.049733],[100540.0,0.89592],[100550.0,0.460252],[100560.0,0.26833569],[100570.0,0.04742982]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985861190,[[100520.0,0.50222204],[100510.0,0.487639],[100500.0,0.0384],[100490.0,0.06114161],[100480.0,0.19118004]],[[100530.0,0.049733],[100540.0,0.89592],[100550.0,0.460252],[100560.0,0.26833569],[100570.0,0.0373]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985861385,[[100520.0,0.50222204],[100510.0,0.4379],[100500.0,0.088146],[100490.0,0.00149232],[100480.0,0.19118004]],[[100530.0,0.049733],[100540.0,0.89592],[100550.0,0.460252],[100560.0,0.26833569],[100570.0,0.0373]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985861591,[[100510.0,0.57932204],[100500.0,0.448946],[100490.0,0.00149232],[100480.0,0.19118004],[100380.0,3.89749938]],[[100520.0,0.049738],[100530.0,0.410533],[100540.0,0.89592],[100550.0,0.19114604],[100560.0,0.12691365]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985861889,[[100510.0,0.57932204],[100500.0,0.448946],[100490.0,0.00149232],[100480.0,0.19118004],[100470.0,0.049762]],[[100520.0,0.049738],[100530.0,0.410533],[100540.0,0.89592],[100550.0,0.049724],[100560.0,0.26833569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985862483,[[100510.0,0.57932204],[100500.0,0.448946],[100490.0,0.00149232],[100480.0,0.19118004],[100470.0,0.049762]],[[100520.0,0.049738],[100530.0,0.410533],[100540.0,0.89592],[100550.0,0.19114604],[100560.0,0.12691365]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985862686,[[100510.0,0.57932204],[100500.0,0.448946],[100490.0,0.00149232],[100480.0,0.19118004],[100470.0,0.049762]],[[100520.0,0.049738],[100530.0,0.049733],[100540.0,0.89592],[100550.0,0.55194604],[100560.0,0.12691365]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985863087,[[100510.0,0.54142204],[100500.0,0.448946],[100490.0,0.00149232],[100480.0,0.19118004],[100470.0,0.049762]],[[100520.0,0.049738],[100530.0,0.049733],[100540.0,0.89592],[100550.0,0.55194604],[100560.0,0.12691365]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985863287,[[100500.0,0.50222204],[100490.0,0.45094332],[100480.0,0.14142204],[100470.0,0.049762],[100460.0,0.22490827]],[[100520.0,0.049738],[100530.0,0.049733],[100540.0,0.89592],[100550.0,0.55194604],[100560.0,0.12691365]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985863288,[[100500.0,0.50222204],[100490.0,0.45094332],[100480.0,0.14142204],[100470.0,0.049762],[100460.0,0.22490827]],[[100520.0,0.3608],[100530.0,0.410533],[100540.0,0.72627304],[100550.0,0.049724],[100560.0,0.21861469]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985863490,[[100500.0,0.50222204],[100490.0,0.45094332],[100480.0,0.21722204],[100470.0,0.049762],[100460.0,0.22490827]],[[100510.0,0.049743],[100520.0,0.3608],[100530.0,0.46027],[100540.0,0.71464204],[100550.0,0.05944743]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985863692,[[100500.0,0.50222204],[100490.0,0.45094332],[100480.0,0.21722204],[100470.0,0.049762],[100460.0,0.22490827]],[[100510.0,0.049743],[100520.0,0.3608],[100530.0,0.53767],[100540.0,0.71464204],[100550.0,0.05944743]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985863987,[[100500.0,0.14142204],[100490.0,0.09014332],[100480.0,0.4366],[100470.0,0.410562],[100460.0,0.22490827]],[[100510.0,0.049743],[100520.0,0.3608],[100530.0,0.487933],[100540.0,0.76437104],[100550.0,0.00972343]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985864192,[[100500.0,0.14142204],[100490.0,0.3997],[100480.0,0.62777904],[100460.0,0.22490827],[100450.0,0.5713358]],[[100510.0,0.410543],[100520.0,0.3608],[100530.0,0.176871],[100540.0,0.76437104],[100550.0,0.00972343]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985864391,[[100490.0,0.50222204],[100480.0,0.486357],[100460.0,0.17514427],[100450.0,0.5713358],[100430.0,0.8022312]],[[100500.0,0.049748],[100510.0,0.410543],[100520.0,0.410539],[100530.0,0.26855504],[100540.0,0.57322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985864589,[[100490.0,0.50222204],[100480.0,0.399],[100470.0,0.0377],[100450.0,0.27468827],[100440.0,0.3732812]],[[100500.0,0.049748],[100510.0,0.410543],[100520.0,0.55196104],[100530.0,0.1286262],[100540.0,0.57322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985864895,[[100480.0,0.54042204],[100470.0,0.448262],[100460.0,0.0365],[100450.0,0.27468827],[100440.0,0.3732812]],[[100490.0,0.049753],[100500.0,0.945708],[100510.0,0.410543],[100520.0,0.19116104],[100530.0,0.1286262]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985865091,[[100480.0,0.54042204],[100470.0,0.3985],[100460.0,0.0365],[100450.0,0.22491627],[100440.0,0.3732812]],[[100490.0,0.049753],[100500.0,0.945708],[100510.0,0.410543],[100520.0,0.19116104],[100530.0,0.1286262]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985865289,[[100480.0,0.14142204],[100470.0,0.3985],[100460.0,0.447067],[100450.0,0.22491627],[100440.0,0.3732812]],[[100490.0,0.049753],[100500.0,0.945708],[100510.0,0.59096504],[100520.0,0.049739],[100530.0,0.1286262]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985865493,[[100480.0,0.14142204],[100470.0,0.3985],[100460.0,0.485267],[100450.0,0.22491627],[100440.0,0.3732812]],[[100490.0,0.049753],[100500.0,0.945708],[100510.0,0.59096504],[100520.0,0.049739],[100530.0,0.1286262]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985865794,[[100480.0,0.14142204],[100470.0,0.3985],[100460.0,0.485267],[100450.0,0.049772],[100440.0,0.14142204]],[[100490.0,0.049753],[100500.0,0.945708],[100510.0,0.59096504],[100520.0,0.049739],[100530.0,0.1286262]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985866087,[[100480.0,0.14142204],[100470.0,0.3608],[100460.0,0.410567],[100450.0,0.049772],[100440.0,0.14142204]],[[100490.0,0.049753],[100500.0,0.945708],[100510.0,0.59096504],[100520.0,0.049739],[100530.0,0.1286262]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985866288,[[100460.0,0.049767],[100450.0,0.50222204],[100440.0,0.4387],[100430.0,0.26291547],[100420.0,0.5713478]],[[100470.0,0.049763],[100480.0,0.049758],[100490.0,0.50222204],[100500.0,1.024508],[100510.0,0.039]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985866483,[[100450.0,0.55199404],[100440.0,0.4387],[100430.0,0.21313747],[100420.0,0.5713478],[100390.0,1.54743127]],[[100480.0,0.55198004],[100490.0,0.3608],[100500.0,0.663708],[100510.0,0.039],[100520.0,0.14142204]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985866688,[[100450.0,0.55199404],[100440.0,0.4387],[100430.0,0.22309538],[100420.0,0.5713478],[100390.0,1.54743127]],[[100460.0,0.049768],[100470.0,0.3608],[100480.0,0.55198004],[100500.0,0.663708],[100510.0,0.039]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985866889,[[100450.0,0.55199404],[100440.0,0.4387],[100430.0,0.0379932],[100420.0,0.45678743],[100410.0,0.33949664]],[[100460.0,0.049768],[100470.0,0.3608],[100480.0,0.55198004],[100500.0,0.663708],[100510.0,0.039]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985867091,[[100450.0,0.410572],[100440.0,0.58012204],[100430.0,0.0379932],[100420.0,0.45678743],[100410.0,0.33949664]],[[100460.0,0.049768],[100470.0,0.3608],[100480.0,0.55198004],[100500.0,0.663708],[100510.0,0.039]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985867484,[[100450.0,0.3608],[100440.0,0.62989904],[100430.0,0.0379932],[100420.0,0.45678743],[100410.0,0.33949664]],[[100460.0,0.049768],[100470.0,0.3608],[100480.0,0.55198004],[100490.0,0.05124679],[100500.0,0.663708]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985867885,[[100450.0,0.3608],[100440.0,0.62989904],[100430.0,0.0379932],[100420.0,0.45678743],[100410.0,0.33949664]],[[100460.0,0.049768],[100470.0,0.3608],[100480.0,0.59158004],[100490.0,0.05124679],[100500.0,0.663708]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985868079,[[100450.0,0.50222204],[100440.0,0.488477],[100430.0,0.0379932],[100420.0,0.45678743],[100410.0,0.33949664]],[[100460.0,0.049768],[100470.0,0.3608],[100480.0,0.59158004],[100490.0,0.05124679],[100500.0,0.663708]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985868280,[[100460.0,0.049767],[100450.0,0.50222204],[100440.0,0.62989904],[100430.0,0.0379932],[100420.0,0.049784]],[[100470.0,0.049764],[100480.0,0.3608],[100490.0,0.41204679],[100500.0,0.80513004],[100520.0,0.60093814]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985868487,[[100460.0,0.3608],[100450.0,0.55199204],[100440.0,0.127677],[100430.0,0.0379932],[100420.0,0.049784]],[[100470.0,0.049764],[100480.0,0.3608],[100490.0,0.55346883],[100500.0,0.663708],[100510.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985868789,[[100460.0,0.410568],[100450.0,0.50222204],[100440.0,0.127677],[100430.0,0.0379932],[100420.0,0.05952928]],[[100470.0,0.049764],[100480.0,0.3608],[100490.0,0.55346883],[100500.0,0.663708],[100510.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985868988,[[100460.0,0.3608],[100450.0,0.55199304],[100440.0,0.127677],[100430.0,0.0379932],[100420.0,0.05952928]],[[100470.0,0.049764],[100480.0,0.50222204],[100490.0,0.41204679],[100500.0,0.663708],[100510.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985869190,[[100460.0,0.3608],[100450.0,0.55199304],[100440.0,0.0779],[100430.0,0.0379932],[100420.0,0.05952928]],[[100470.0,0.049764],[100480.0,0.50222204],[100490.0,0.46180379],[100500.0,0.663708],[100510.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985869385,[[100460.0,0.3608],[100450.0,0.3608],[100440.0,0.21932204],[100430.0,0.0379932],[100420.0,0.05952928]],[[100470.0,0.049764],[100480.0,0.50222204],[100490.0,0.46180379],[100500.0,0.61396],[100510.0,0.089344]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985869691,[[100450.0,0.3608],[100440.0,0.21932204],[100430.0,0.0379932],[100420.0,0.05952928]],[[100470.0,0.049764],[100480.0,0.50222204],[100490.0,0.46180379],[100500.0,0.61396],[100510.0,0.089344]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985869692,[[100450.0,0.3608],[100440.0,0.62989904],[100430.0,0.0379932],[100420.0,0.049784],[100360.0,0.47948285]],[[100460.0,0.049768],[100470.0,0.55198604],[100480.0,0.3608],[100490.0,0.05124679],[100500.0,0.663709]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985870388,[[100470.0,0.049758],[100450.0,0.710573],[100440.0,0.4387],[100430.0,0.0379932],[100410.0,0.00993208]],[[100490.0,0.05124679],[100500.0,0.663709]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985870389,[[100470.0,0.049758],[100450.0,0.710573],[100440.0,0.4387],[100430.0,0.0379932],[100410.0,0.00993208]],[[100490.0,0.05124879],[100500.0,0.0788],[100510.0,0.57488],[100520.0,0.81054],[100530.0,0.4120292]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985870589,[[100480.0,0.91278004],[100450.0,0.049773],[100440.0,0.26909604],[100430.0,0.0379932],[100410.0,0.00993208]],[[100490.0,0.00149379],[100500.0,0.04975],[100510.0,0.53528],[100520.0,0.95196204],[100530.0,0.4120292]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985870796,[[100480.0,1.05420208],[100460.0,0.136232],[100450.0,0.049773],[100440.0,0.26909604],[100430.0,0.0014932]],[[100490.0,0.00149379],[100510.0,0.585024],[100520.0,0.8004],[100530.0,0.4908292],[100540.0,0.28544798]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985870982,[[100500.0,0.049748],[100480.0,1.05420208],[100470.0,0.049761],[100460.0,0.086464],[100440.0,0.26909604]],[[100510.0,0.53528],[100520.0,0.449739],[100530.0,0.58251524],[100540.0,0.64624798],[100570.0,0.32394978]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985871182,[[100510.0,0.049743],[100500.0,0.91277004],[100480.0,0.19117504],[100470.0,0.088462],[100460.0,0.086464]],[[100520.0,0.4],[100530.0,0.0906292],[100540.0,1.17139898],[100550.0,0.42033488],[100570.0,0.37366378]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985871387,[[100510.0,0.55196504],[100500.0,0.410548],[100490.0,0.0367],[100480.0,0.19117504],[100470.0,0.088462]],[[100520.0,0.4],[100530.0,0.0906292],[100540.0,1.17139898],[100550.0,0.42033488],[100570.0,0.37366378]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985871388,[[100510.0,0.55196504],[100500.0,0.410548],[100490.0,0.0367],[100480.0,0.19117504],[100470.0,0.088462]],[[100520.0,0.4],[100530.0,0.0512292],[100540.0,0.63611898],[100550.0,0.64107604],[100560.0,0.0394]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985871591,[[100510.0,0.55196504],[100500.0,0.410548],[100490.0,0.0367],[100480.0,0.19117504]],[[100520.0,0.4],[100530.0,0.0512292],[100540.0,0.63611898],[100550.0,0.64107604],[100560.0,0.0394]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985871592,[[100510.0,0.59066504],[100500.0,0.410548],[100490.0,0.086453],[100480.0,0.19117504],[100430.0,1.45159963]],[[100520.0,0.4],[100530.0,0.0512292],[100540.0,0.59651898],[100550.0,0.985207],[100560.0,0.50477182]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985871788,[[100510.0,0.59066504],[100500.0,0.410548],[100490.0,0.086453],[100480.0,0.19117504],[100430.0,1.46715622]],[[100520.0,0.4],[100530.0,0.0014932],[100540.0,0.64624898],[100550.0,0.985207],[100560.0,0.54437182]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985871986,[[100510.0,0.59066504],[100500.0,0.410548],[100490.0,0.086453],[100480.0,0.19117504],[100430.0,1.46715622]],[[100520.0,0.4],[100530.0,0.0014932],[100540.0,0.28544898],[100550.0,0.89608],[100560.0,0.72434978]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985872187,[[100520.0,0.049738],[100510.0,0.59066504],[100500.0,0.410548],[100490.0,0.086453],[100480.0,0.1513184]],[[100530.0,0.0014932],[100540.0,0.23571898],[100550.0,0.53528],[100560.0,0.72434978],[100570.0,0.59133604]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985872389,[[100540.0,0.049728],[100520.0,0.69338208],[100510.0,0.449243],[100500.0,0.049748],[100490.0,0.0367]],[[100550.0,0.53528],[100560.0,0.089321],[100570.0,0.4002],[100580.0,0.82705302],[100600.0,0.61507082]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985872691,[[100540.0,0.91275004],[100520.0,0.19116004],[100510.0,0.0387],[100500.0,0.049748],[100490.0,0.0367]],[[100550.0,0.53528],[100560.0,0.049721],[100570.0,0.4002],[100580.0,0.77883358],[100600.0,0.61507082]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985872892,[[100540.0,0.91275004],[100520.0,0.24089804],[100510.0,0.0387],[100500.0,0.049748],[100490.0,0.0367]],[[100550.0,0.53528],[100560.0,0.049721],[100570.0,0.4002],[100580.0,0.77883358],[100600.0,0.61507082]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985872893,[[100540.0,0.91275004],[100520.0,0.24089804],[100510.0,0.0387],[100500.0,0.049748],[100490.0,0.0367]],[[100550.0,0.53528],[100560.0,0.049721],[100570.0,0.4002],[100580.0,0.81693358],[100600.0,0.61507082]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985873190,[[100540.0,0.91275004],[100520.0,0.24089804],[100510.0,0.0387],[100500.0,0.049748],[100490.0,0.0367]],[[100560.0,0.049721],[100570.0,0.4002],[100580.0,1.35221358],[100590.0,0.61912016],[100600.0,0.61507282]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985873395,[[100550.0,0.410524],[100540.0,0.50222204],[100520.0,0.24089504],[100510.0,0.04875046],[100500.0,0.049748]],[[100560.0,0.049721],[100570.0,0.4002],[100580.0,1.1164946],[100590.0,0.05957054],[100600.0,0.52684202]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985873598,[[100550.0,0.410524],[100540.0,0.50222204],[100520.0,0.24089504],[100510.0,0.04875046],[100500.0,0.049748]],[[100560.0,0.049721],[100570.0,0.4002],[100580.0,1.1164946],[100590.0,0.05957054],[100600.0,0.47714102]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985873798,[[100550.0,0.410524],[100540.0,0.50222204],[100520.0,0.19115704],[100510.0,0.0387],[100500.0,0.099496]],[[100560.0,0.049721],[100570.0,0.4002],[100580.0,1.1662046],[100590.0,0.05957054],[100600.0,0.52684302]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985874192,[[100550.0,0.55194604],[100540.0,0.3608],[100530.0,0.049733],[100520.0,0.19115704],[100510.0,0.0387]],[[100570.0,0.4002],[100580.0,0.97507256],[100590.0,0.20099258],[100600.0,0.38542098],[100620.0,0.3541928]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985874497,[[100550.0,0.55194604],[100540.0,0.3608],[100530.0,0.049733],[100520.0,0.19115704],[100510.0,0.0387]],[[100570.0,0.410516],[100580.0,0.97507256],[100590.0,0.19112704],[100600.0,0.149702],[100610.0,0.24794564]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985874689,[[100560.0,0.55194104],[100550.0,0.3608],[100530.0,0.099462],[100520.0,0.19115704],[100510.0,0.0387]],[[100570.0,0.049716],[100580.0,0.93567256],[100590.0,0.449805],[100600.0,0.29112404],[100610.0,0.24794564]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985874894,[[100560.0,0.55194104],[100550.0,0.3608],[100540.0,0.049728],[100530.0,0.049729],[100520.0,0.19115704]],[[100580.0,0.98538256],[100590.0,0.4001],[100600.0,0.29112404],[100610.0,0.28494564],[100620.0,0.60924262]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985875087,[[100560.0,0.55194104],[100550.0,0.3608],[100540.0,0.049728],[100530.0,0.049729],[100520.0,0.19115704]],[[100580.0,0.94728256],[100590.0,0.4001],[100600.0,0.29112404],[100610.0,0.28494564],[100620.0,0.60924262]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985875283,[[100560.0,0.55194104],[100550.0,0.3608],[100540.0,0.089228],[100530.0,0.049729],[100520.0,0.19115704]],[[100580.0,0.95953256],[100590.0,0.4001],[100600.0,0.29112404],[100610.0,0.37273964],[100620.0,0.60924262]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985875600,[[100570.0,0.3608],[100560.0,0.55194104],[100540.0,0.089228],[100530.0,0.049729],[100520.0,0.19115704]],[[100580.0,0.59873256],[100590.0,0.4001],[100600.0,0.88764302],[100610.0,0.40207048],[100620.0,0.3441928]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985875894,[[100570.0,0.50222204],[100560.0,0.3608],[100540.0,0.089228],[100520.0,0.19115704],[100500.0,0.00969454]],[[100580.0,0.01374256],[100590.0,0.4001],[100600.0,0.69651898],[100610.0,0.40207048],[100620.0,0.35393804]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985876097,[[100570.0,0.55193604],[100560.0,0.50222204],[100550.0,0.088923],[100540.0,0.089228],[100520.0,0.049735]],[[100580.0,0.01374256],[100590.0,0.049705],[100600.0,0.69651898],[100610.0,1.28717648],[100620.0,0.49536008]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985876294,[[100570.0,0.55193604],[100560.0,0.50222204],[100550.0,0.088923],[100540.0,0.089228],[100530.0,0.0379]],[[100580.0,0.01374256],[100590.0,0.049705],[100600.0,0.69651898],[100610.0,1.28717648],[100620.0,0.49536008]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985876598,[[100570.0,0.55193604],[100560.0,0.50222204],[100550.0,0.088923],[100540.0,0.089228],[100530.0,0.0379]],[[100580.0,0.01374256],[100590.0,0.049705],[100600.0,0.4608],[100610.0,1.02212666],[100620.0,0.43657926]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985877295,[[100570.0,0.55193604],[100560.0,0.50222204],[100550.0,0.088923],[100540.0,0.089228],[100530.0,0.0379]],[[100580.0,0.01374256],[100600.0,0.4608],[100610.0,1.02212666],[100620.0,0.38688626],[118150.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985877492,[[100570.0,0.55193604],[100560.0,0.50222204],[100550.0,0.088923],[100540.0,0.089228],[100530.0,0.0379]],[[100580.0,0.01374256],[100600.0,0.149699],[100610.0,0.66132666],[100620.0,0.74768626],[100630.0,0.77775113]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985877690,[[100570.0,0.55193604],[100560.0,0.50222204],[100550.0,0.088923],[100540.0,0.089228],[100530.0,0.0379]],[[100580.0,0.01374256],[100600.0,0.149699],[100610.0,0.66132666],[100620.0,0.51196728],[100630.0,0.46301731]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985877892,[[100570.0,0.55193604],[100560.0,0.50222204],[100550.0,0.088923],[100540.0,0.089228],[100530.0,0.0379]],[[100580.0,0.01374256],[100600.0,0.1],[100610.0,0.67402266],[100620.0,0.37054524],[100630.0,0.60443935]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985878396,[[100570.0,0.55193604],[100560.0,0.50222204],[100550.0,0.088923],[100540.0,0.089228],[100530.0,0.0379]],[[100580.0,0.01374256],[100600.0,0.1],[100610.0,0.67402266],[100620.0,0.51196728],[100630.0,0.60443935]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985878397,[[100570.0,0.55193604],[100560.0,0.50222204],[100550.0,0.088923],[100540.0,0.089228],[100530.0,0.0379]],[[100580.0,0.01374256],[100600.0,0.1],[100610.0,0.67402266],[100620.0,0.51196728],[100630.0,0.46301731]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985878897,[[100570.0,0.55193604],[100560.0,0.50222204],[100550.0,0.088923],[100540.0,0.09891907],[100530.0,0.0379]],[[100580.0,0.01374256],[100600.0,0.149699],[100610.0,0.62432666],[100620.0,0.51196728],[100630.0,0.51270131]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985879096,[[100570.0,0.55193604],[100560.0,0.50222204],[100550.0,0.088923],[100540.0,0.09891907],[100530.0,0.21304427]],[[100580.0,0.01374256],[100600.0,0.149699],[100610.0,0.98512666],[100620.0,0.51196728],[100630.0,0.15190131]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985879900,[[100570.0,0.55193604],[100560.0,0.50222204],[100550.0,0.088923],[100540.0,0.09891907],[100530.0,0.21304427]],[[100580.0,0.01374256],[100600.0,0.149699],[100610.0,0.98512666],[100620.0,0.50222204],[100630.0,0.15190131]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985880100,[[100570.0,0.55193604],[100560.0,0.50222204],[100550.0,0.088923],[100540.0,0.09891907],[100530.0,0.0379]],[[100580.0,0.01374256],[100600.0,0.149699],[100610.0,0.98512666],[100620.0,0.50222204],[100630.0,0.15190131]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985880785,[[100570.0,0.55193604],[100560.0,0.50222204],[100550.0,0.088923],[100540.0,0.09891907],[100530.0,0.0379]],[[100580.0,0.01374256],[100600.0,0.149699],[100610.0,0.98512666],[100620.0,0.3608],[100630.0,0.29332335]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985880989,[[100570.0,0.55193604],[100560.0,0.50222204],[100550.0,0.088923],[100540.0,0.09891907],[100530.0,0.0379]],[[100580.0,0.01374256],[100600.0,0.149699],[100610.0,0.98512666],[100620.0,0.50222204],[100630.0,0.15190131]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985881189,[[100570.0,0.55193604],[100560.0,0.50222204],[100550.0,0.088923],[100540.0,0.09891907],[100530.0,0.0379]],[[100580.0,0.01374256],[100600.0,0.1],[100610.0,0.98512666],[100620.0,0.50222204],[100630.0,0.15190131]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985881190,[[100570.0,0.55193604],[100560.0,0.50222204],[100550.0,0.088923],[100540.0,0.09891907],[100530.0,0.0379]],[[100580.0,0.01374256],[100600.0,0.1],[100610.0,1.03482266],[100620.0,0.3608],[100630.0,0.29332335]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985881999,[[100570.0,0.55193604],[100560.0,0.50222204],[100550.0,0.088923],[100540.0,0.09891907],[100530.0,0.0379]],[[100580.0,0.01374256],[100600.0,0.1],[100610.0,0.67402266],[100620.0,0.3608],[100630.0,0.65412335]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985882395,[[100570.0,0.55193604],[100560.0,0.50222204],[100550.0,0.088923],[100540.0,0.09891907],[100530.0,0.0379]],[[100580.0,0.01374256],[100600.0,0.149699],[100610.0,0.62432666],[100620.0,0.3608],[100630.0,0.65412335]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985882895,[[100570.0,0.55193604],[100560.0,0.50222204],[100550.0,0.088923],[100540.0,0.09891907],[100530.0,0.0379]],[[100580.0,0.01374256],[100600.0,0.149699],[100610.0,0.98512666],[100620.0,0.3608],[100630.0,0.29332335]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985883097,[[100570.0,0.55193604],[100560.0,0.50222204],[100550.0,0.088923],[100540.0,0.09891907],[100530.0,0.21304427]],[[100580.0,0.01374256],[100600.0,0.149699],[100610.0,0.98512666],[100620.0,0.3608],[100630.0,0.10221731]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985883310,[[100570.0,0.55193604],[100560.0,0.50222204],[100550.0,0.088923],[100540.0,0.09891907],[100530.0,0.21304427]],[[100580.0,0.01374256],[100600.0,0.1],[100610.0,0.983795],[100620.0,0.3608],[100630.0,0.10221731]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985883500,[[100570.0,0.55193604],[100560.0,0.50222204],[100550.0,0.088923],[100540.0,0.09891907],[100530.0,0.21304427]],[[100580.0,0.01374256],[100600.0,0.1],[100610.0,0.983795],[100620.0,0.3608],[100630.0,0.14241731]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985883800,[[100570.0,0.55193604],[100560.0,0.50222204],[100550.0,0.088923],[100540.0,0.09891907],[100530.0,0.26277427]],[[100580.0,0.01374256],[100600.0,0.1],[100610.0,0.945695],[100620.0,0.3608],[100630.0,0.14241731]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985883999,[[100570.0,0.55193604],[100560.0,0.50222204],[100550.0,0.088923],[100540.0,0.09891907],[100530.0,0.26277427]],[[100580.0,0.01374256],[100600.0,0.1],[100610.0,0.945695],[100620.0,0.3608],[100630.0,0.17891731]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985884396,[[100570.0,0.55193604],[100560.0,0.50222204],[100550.0,0.088923],[100540.0,0.04919107],[100530.0,0.26277427]],[[100600.0,0.1],[100610.0,0.584895],[100620.0,0.3608],[100630.0,0.53971731],[100650.0,0.049676]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985884596,[[100590.0,0.55192604],[100570.0,0.3608],[100560.0,0.19114104],[100550.0,0.088923],[100540.0,0.0395]],[[100600.0,0.1],[100610.0,0.584895],[100620.0,0.3608],[100630.0,0.53971731],[100650.0,0.049676]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985886001,[[100590.0,0.55192604],[100570.0,0.3983],[100560.0,0.14142204],[100550.0,0.088923],[100540.0,0.049728]],[[100600.0,0.149699],[100610.0,0.5352],[100620.0,0.3608],[100630.0,0.73231516],[100640.0,0.09680702]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985886204,[[100590.0,0.55192604],[100580.0,0.3608],[100570.0,0.0375],[100560.0,0.14142204],[100550.0,0.138646]],[[100600.0,0.149699],[100610.0,0.5352],[100620.0,0.3608],[100630.0,0.59089312],[100640.0,0.23822906]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985886804,[[100590.0,0.19112604],[100580.0,0.3608],[100570.0,0.3983],[100560.0,0.14142204],[100550.0,0.088923]],[[100600.0,0.149699],[100610.0,0.5352],[100620.0,0.3608],[100630.0,0.59089312],[100640.0,0.23822906]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985887103,[[100580.0,0.410508],[100570.0,0.3983],[100560.0,0.14142204],[100550.0,0.0986876],[100510.0,1.17873553]],[[100600.0,0.4608],[100610.0,0.896],[100620.0,0.19111204],[100630.0,0.23009312],[100640.0,0.23822906]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985887404,[[100580.0,0.14142204],[100570.0,0.448012],[100560.0,0.50222204],[100550.0,0.088923],[100510.0,1.04070464]],[[100590.0,0.049705],[100600.0,0.4608],[100610.0,1.03742204],[100620.0,0.04969],[100630.0,0.23009312]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985887703,[[100580.0,0.14142204],[100570.0,0.410512],[100560.0,0.50222204],[100550.0,0.0392],[100520.0,0.42450814]],[[100590.0,0.049704],[100600.0,0.4986],[100610.0,1.08711604],[100620.0,0.04969],[100630.0,0.14390912]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985888001,[[100580.0,0.55193104],[100570.0,0.3608],[100560.0,0.14142204],[100550.0,0.125623],[100540.0,0.0598838]],[[100590.0,0.049704],[100600.0,0.4986],[100610.0,1.08711604],[100620.0,0.04969],[100630.0,0.14390912]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985888002,[[100580.0,0.55193104],[100570.0,0.3608],[100560.0,0.14142204],[100550.0,0.125623],[100540.0,0.0598838]],[[100590.0,0.049704],[100600.0,0.5366],[100610.0,0.896],[100620.0,0.19111204],[100630.0,0.10370912]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985888404,[[100580.0,0.50222204],[100570.0,0.410513],[100560.0,0.14142204],[100550.0,0.0759],[100540.0,0.0598838]],[[100590.0,0.049704],[100600.0,0.5366],[100610.0,1.08711604],[100620.0,0.04969],[100630.0,0.10370912]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985889003,[[100580.0,0.14142204],[100570.0,0.410513],[100560.0,0.50222204],[100550.0,0.0759],[100540.0,0.0598838]],[[100590.0,0.049704],[100600.0,0.5366],[100610.0,1.08711604],[100620.0,0.04969],[100630.0,0.10370912]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985889499,[[100580.0,0.14142204],[100570.0,0.410513],[100560.0,0.50222204],[100550.0,0.0759],[100540.0,0.0598838]],[[100590.0,0.049704],[100600.0,0.5762],[100610.0,1.08711604],[100620.0,0.04969],[100630.0,0.10370912]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985889694,[[100580.0,0.14142204],[100570.0,0.410513],[100560.0,0.50222204],[100550.0,0.0759],[100540.0,0.1096078]],[[100590.0,0.049704],[100600.0,0.5762],[100610.0,1.08711604],[100620.0,0.04969],[100630.0,0.10370912]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985889900,[[100580.0,0.55193104],[100570.0,0.3608],[100560.0,0.14142204],[100550.0,0.125623],[100540.0,0.0598818]],[[100590.0,0.049704],[100600.0,0.5762],[100610.0,0.896],[100620.0,0.04969],[100630.0,0.24513116]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985890204,[[100590.0,0.049704],[100580.0,0.50222204],[100570.0,0.3608],[100560.0,0.19113904],[100550.0,0.125623]],[[100600.0,0.5762],[100610.0,0.896],[100620.0,0.04969],[100630.0,0.24513116]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985890205,[[100590.0,0.049704],[100580.0,0.50222204],[100570.0,0.3608],[100560.0,0.19113904],[100550.0,0.125623]],[[100600.0,0.1497],[100610.0,0.896],[100620.0,0.3608],[100630.0,0.2551708],[100640.0,0.099363]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985890500,[[100590.0,0.19112604],[100580.0,0.3608],[100570.0,0.3608],[100560.0,0.19113904],[100550.0,0.125623]],[[100600.0,0.1497],[100610.0,0.896],[100620.0,0.4381],[100630.0,0.3444548],[100640.0,0.04968]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985891294,[[100590.0,0.19112604],[100580.0,0.3608],[100570.0,0.3608],[100560.0,0.19113904],[100550.0,0.125623]],[[100600.0,0.1497],[100610.0,0.896],[100620.0,0.4381],[100630.0,0.20303276],[100640.0,0.19110204]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985891701,[[100590.0,0.55192604],[100580.0,0.3608],[100570.0,0.049713],[100560.0,0.19113904],[100550.0,0.125623]],[[100600.0,0.1],[100610.0,0.584895],[100620.0,0.4381],[100630.0,0.51414876],[100640.0,0.19110204]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985892004,[[100590.0,0.55192604],[100580.0,0.4386],[100570.0,0.049713],[100560.0,0.20099544],[100550.0,0.049723]],[[100600.0,0.1],[100610.0,0.584895],[100620.0,0.4381],[100630.0,0.51414876],[100640.0,0.04968]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985892197,[[100610.0,0.04969],[100590.0,0.69334808],[100580.0,0.4386],[100570.0,0.049713],[100560.0,0.0595734]],[[100630.0,0.45157681],[100640.0,0.3608],[100650.0,0.584555],[100660.0,0.14142204],[100670.0,0.049668]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985892398,[[100620.0,0.55191104],[100610.0,0.3608],[100600.0,0.19112104],[100590.0,0.0497],[100580.0,0.0778]],[[100630.0,0.00149181],[100640.0,0.12728],[100650.0,0.89568],[100660.0,0.410469],[100670.0,0.19109004]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985892698,[[100620.0,0.55191104],[100610.0,0.3608],[100600.0,0.19112104],[100590.0,0.0497],[100580.0,0.0778]],[[100630.0,0.00149181],[100640.0,0.12728],[100650.0,0.89568],[100660.0,0.3992],[100670.0,0.19109004]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985892894,[[100620.0,0.55191104],[100610.0,0.4386],[100600.0,0.19112104],[100590.0,0.0497],[100530.0,0.19006427]],[[100630.0,0.00149181],[100640.0,0.04968],[100650.0,0.53488],[100660.0,0.3992],[100670.0,0.049668]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985893092,[[100620.0,0.55191104],[100610.0,0.4386],[100600.0,0.24082004],[100590.0,0.0497],[100550.0,0.93731574]],[[100630.0,0.00149181],[100650.0,0.53488],[100660.0,0.53622416],[100670.0,0.049668],[100680.0,0.41046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985893301,[[100640.0,0.049679],[100620.0,0.69333308],[100610.0,0.488293],[100600.0,0.14142204],[100570.0,0.089613]],[[100650.0,0.53488],[100660.0,0.0776],[100670.0,0.410466],[100680.0,0.3608],[100690.0,0.00149126]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985893507,[[100650.0,0.049674],[100640.0,1.00444408],[100630.0,0.049684],[100620.0,0.049689],[100610.0,0.127493]],[[100670.0,0.410466],[100680.0,0.8956],[100690.0,0.03989126],[100700.0,0.24072704],[100820.0,3.06325337]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985893805,[[100660.0,0.14142204],[100650.0,0.410474],[100640.0,0.50222204],[100630.0,0.049684],[100620.0,0.049689]],[[100670.0,0.410466],[100680.0,0.8956],[100690.0,0.11619126],[100700.0,0.049651],[100710.0,0.19107004]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985894005,[[100660.0,0.14142204],[100650.0,0.410474],[100640.0,0.50222204],[100630.0,0.049684],[100620.0,0.049689]],[[100670.0,0.410466],[100680.0,0.8956],[100690.0,0.16584626],[100700.0,0.049651],[100710.0,0.14142204]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985894202,[[100660.0,0.55188904],[100650.0,0.410474],[100640.0,0.14142204],[100630.0,0.049684],[100620.0,0.049689]],[[100680.0,0.58446],[100690.0,0.47699126],[100700.0,0.410451],[100710.0,0.14142204],[100740.0,0.3441338]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985894410,[[100670.0,0.14142204],[100660.0,0.410467],[100650.0,0.3608],[100640.0,0.14142204],[100630.0,0.049684]],[[100680.0,0.58446],[100690.0,0.47699126],[100700.0,0.410451],[100720.0,0.42678402],[100740.0,0.3441338]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985894608,[[100670.0,0.14142204],[100660.0,0.410467],[100650.0,0.3608],[100640.0,0.19110104],[100630.0,0.049684]],[[100680.0,0.58446],[100690.0,0.47699126],[100700.0,0.42027563],[100710.0,0.14142204],[100720.0,0.049643]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985895306,[[100670.0,0.14142204],[100660.0,0.410467],[100650.0,0.3608],[100640.0,0.19110104],[100630.0,0.049684]],[[100680.0,0.58446],[100690.0,0.47699126],[100700.0,0.42027563],[100710.0,0.19106704],[101590.0,4.308e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985896102,[[100670.0,0.14142204],[100660.0,0.410467],[100650.0,0.3608],[100640.0,0.19110104],[100630.0,0.049684]],[[100680.0,0.58446],[100690.0,0.47699126],[100700.0,0.42027563],[100710.0,0.19106704],[100750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985897207,[[100640.0,0.55189904],[100630.0,0.3608],[100620.0,0.05944512],[100600.0,0.14142204],[100590.0,0.45819533]],[[100660.0,0.049669],[100680.0,1.08668204],[100690.0,0.52664626],[100700.0,0.05947563],[100720.0,0.14142204]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985897511,[[100640.0,0.55189904],[100630.0,0.3608],[100620.0,0.05944512],[100600.0,0.14142204],[100590.0,0.99287533]],[[100660.0,0.049669],[100670.0,0.3608],[100680.0,1.08668204],[100690.0,0.16584626],[100700.0,0.05947563]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985897701,[[100640.0,0.55189904],[100630.0,0.3608],[100620.0,0.05944512],[100600.0,0.14142204],[100590.0,0.45819533]],[[100650.0,0.049674],[100660.0,0.3608],[100670.0,0.3608],[100680.0,0.77554604],[100690.0,0.11619126]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985897901,[[100630.0,0.55190504],[100620.0,0.3608],[100600.0,0.19112104],[100590.0,0.45819533],[100580.0,0.87408964]],[[100650.0,0.049674],[100660.0,0.3608],[100670.0,0.55188704],[100680.0,0.634124],[100690.0,0.11619126]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985898103,[[100620.0,0.410487],[100610.0,0.3608],[100600.0,0.14142204],[100590.0,0.45819533],[100580.0,0.33940964]],[[100650.0,0.55189604],[100660.0,0.3608],[100670.0,0.049665],[100680.0,0.72588204],[100690.0,0.11619126]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985898315,[[100620.0,0.55190904],[100610.0,0.3608],[100600.0,0.14142204],[100590.0,0.53589533],[100580.0,0.33940964]],[[100630.0,0.049684],[100640.0,0.3608],[100650.0,0.485474],[100660.0,0.14142204],[100670.0,0.049665]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985898504,[[100620.0,0.55190904],[100610.0,0.3608],[100600.0,0.14142204],[100590.0,0.13902488],[100580.0,0.22484927]],[[100630.0,0.049684],[100640.0,0.3608],[100650.0,0.485474],[100660.0,0.14142204],[100670.0,0.049665]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985899106,[[100620.0,0.55190904],[100610.0,0.3608],[100600.0,0.14142204],[100590.0,0.13902488],[100580.0,0.22484927]],[[100630.0,0.049684],[100640.0,0.3608],[100650.0,0.523874],[100660.0,0.14142204],[100670.0,0.049665]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985899506,[[100620.0,0.55190904],[100610.0,0.3608],[100600.0,0.19112104],[100590.0,0.13902488],[100580.0,0.22484927]],[[100630.0,0.049684],[100640.0,0.3608],[100650.0,0.523874],[100660.0,0.14142204],[100670.0,0.049665]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985899709,[[100630.0,0.049684],[100620.0,0.50222204],[100610.0,0.3608],[100600.0,0.19111704],[100590.0,0.08932488]],[[100650.0,0.4742],[100670.0,0.55188704],[100680.0,0.58446],[100720.0,0.19106604],[117310.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985899910,[[100640.0,0.50222204],[100630.0,0.3608],[100600.0,0.19111704],[100590.0,0.08932488],[100560.0,0.77653916]],[[100650.0,0.124675],[100660.0,0.3608],[100670.0,0.410465],[100680.0,0.72588204],[100720.0,0.19106604]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985900210,[[100640.0,0.55190104],[100630.0,0.3608],[100620.0,0.049688],[100610.0,0.04969],[100600.0,0.19111704]],[[100660.0,0.41047],[100670.0,0.3608],[100680.0,0.57304],[100690.0,0.1925713],[100710.0,0.049645]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985900410,[[100650.0,0.14142204],[100640.0,0.3608],[100630.0,0.3608],[100620.0,0.049688],[100610.0,0.04969]],[[100660.0,0.41047],[100670.0,0.3608],[100680.0,0.65014],[100690.0,0.2422303],[100710.0,0.049645]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985900613,[[100650.0,0.19109604],[100640.0,0.50222204],[100630.0,0.410483],[100620.0,0.049688],[100580.0,0.45670843]],[[100660.0,0.3608],[100670.0,0.410465],[100680.0,0.65014],[100690.0,0.1925713],[100700.0,0.049653]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985900812,[[100650.0,0.55189604],[100640.0,0.50222204],[100630.0,0.049683],[100620.0,0.049688],[100600.0,0.94155704]],[[100670.0,0.410465],[100680.0,1.01094],[100690.0,0.05114926],[100700.0,0.19107504],[117980.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985901009,[[100660.0,0.55188804],[100650.0,0.410474],[100640.0,0.14142204],[100630.0,0.049683],[100620.0,0.049688]],[[100680.0,1.060601],[100690.0,0.36229126],[100700.0,0.19107504],[100710.0,0.0594634],[100730.0,0.049639]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985901204,[[100670.0,0.14142204],[100660.0,0.410466],[100650.0,0.410474],[100640.0,0.14142204],[100630.0,0.123183]],[[100680.0,1.060601],[100690.0,0.36229126],[100700.0,0.049653],[100710.0,0.20088544],[100730.0,0.049639]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985901515,[[100670.0,0.19108604],[100660.0,0.3608],[100650.0,0.410474],[100640.0,0.14142204],[100630.0,0.123183]],[[100680.0,0.699801],[100690.0,0.36229126],[100700.0,0.410453],[100710.0,0.20088544],[100730.0,0.049639]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985901819,[[100670.0,0.55188604],[100660.0,0.3608],[100650.0,0.099344],[100640.0,0.14142204],[100630.0,0.123183]],[[100680.0,0.0402],[100690.0,0.05114626],[100700.0,0.3608],[100710.0,0.9051784],[100720.0,0.19106204]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985902006,[[100670.0,0.55188604],[100660.0,0.3608],[100650.0,0.04967],[100640.0,0.19109804],[100630.0,0.123183]],[[100690.0,0.05114626],[100700.0,0.3977],[100710.0,0.945005],[100720.0,0.22866204],[101330.0,0.12307552]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985902210,[[100680.0,0.14142204],[100670.0,0.410464],[100660.0,0.3608],[100650.0,0.04967],[100640.0,0.19109804]],[[100690.0,0.05114626],[100700.0,0.4379],[100710.0,1.08642704],[100720.0,0.08724],[101330.0,0.12307552]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985902516,[[100680.0,0.14142204],[100670.0,0.410464],[100660.0,0.3608],[100650.0,0.04967],[100640.0,0.19109804]],[[100690.0,0.05114626],[100700.0,0.4379],[100710.0,1.08642704],[100720.0,0.08724],[101250.0,0.12437384]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985902713,[[100670.0,0.55188604],[100660.0,0.3608],[100640.0,0.19109804],[100610.0,0.49349243],[100550.0,1.2820818]],[[100680.0,0.049659],[100690.0,0.41194626],[100700.0,0.57932204],[100710.0,0.584205],[100720.0,0.22866204]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985902911,[[100670.0,0.55188604],[100660.0,0.3608],[100640.0,0.24077404],[100630.0,0.29832727],[100620.0,0.5215638]],[[100680.0,0.049659],[100690.0,0.36229126],[100700.0,0.57932204],[100710.0,0.633854],[100720.0,0.22866204]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985903106,[[100670.0,0.55188604],[100660.0,0.3608],[100640.0,0.19109804],[100630.0,0.29832727],[100620.0,0.5712518]],[[100680.0,0.049659],[100690.0,0.36229126],[100700.0,0.57932204],[100710.0,0.633854],[100720.0,0.22866204]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985903411,[[100670.0,0.410464],[100660.0,0.57997371],[100640.0,0.049675],[100630.0,0.29832527],[100620.0,0.5712518]],[[100680.0,0.049659],[100690.0,0.36229126],[100700.0,0.4379],[100710.0,0.584205],[100720.0,0.25677371]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985903618,[[100670.0,0.410464],[100660.0,0.57997371],[100640.0,0.049675],[100630.0,0.24864427],[100620.0,0.5712518]],[[100680.0,0.049659],[100690.0,0.36229126],[100700.0,0.48755],[100710.0,0.584205],[100720.0,0.25677371]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985903813,[[100670.0,0.410464],[100660.0,0.57997371],[100640.0,0.049675],[100630.0,0.30803848],[100620.0,0.28154716]],[[100680.0,0.049659],[100690.0,0.36229126],[100700.0,0.48755],[100710.0,0.584205],[100720.0,0.0376]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985904115,[[100650.0,0.410473],[100640.0,0.57997371],[100630.0,0.29832527],[100620.0,0.28154716],[100600.0,0.40501656]],[[100670.0,0.049664],[100680.0,0.3608],[100690.0,0.63111997],[100700.0,0.12675],[100710.0,0.53456]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985904310,[[100650.0,0.3608],[100640.0,0.57997371],[100630.0,0.24864427],[100620.0,0.28154716],[100610.0,0.28970464]],[[100660.0,0.049669],[100680.0,0.3608],[100690.0,0.63111997],[100700.0,0.0771],[100710.0,0.53456]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985904518,[[100650.0,0.3608],[100640.0,0.410478],[100630.0,0.46781798],[100620.0,0.28154716],[100610.0,0.33939764]],[[100660.0,0.049669],[100670.0,0.410464],[100680.0,0.61787371],[100690.0,0.05114626],[100700.0,0.0771]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985904708,[[100650.0,0.3608],[100640.0,0.410478],[100630.0,0.46781798],[100620.0,0.28154716],[100610.0,0.33939764]],[[100660.0,0.049669],[100670.0,0.410464],[100680.0,0.3987],[100690.0,0.27031997],[100700.0,0.0771]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985904912,[[100640.0,0.62965171],[100630.0,0.4343],[100620.0,0.22483227],[100610.0,0.28155216],[100600.0,0.34089031]],[[100660.0,0.049669],[100670.0,0.410464],[100680.0,0.3987],[100690.0,0.27031997],[100700.0,0.0771]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985905519,[[100640.0,0.62965171],[100630.0,0.4343],[100620.0,0.22483227],[100610.0,0.29161456],[100600.0,0.34089031]],[[100660.0,0.049669],[100670.0,0.410464],[100680.0,0.3987],[100690.0,0.27031997],[100700.0,0.0771]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985906015,[[100640.0,0.62964771],[100630.0,0.4343],[100620.0,0.049688],[100610.0,0.18520667],[100600.0,0.57274947]],[[100660.0,0.049669],[100670.0,0.487164],[100680.0,0.3987],[100690.0,0.05114626],[100700.0,0.21917371]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985906211,[[100650.0,0.21917371],[100640.0,0.410474],[100630.0,0.4343],[100620.0,0.049688],[100610.0,0.18520667]],[[100660.0,0.049669],[100670.0,0.487164],[100680.0,0.39880193],[100690.0,0.05114626],[100700.0,0.21917371]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985906517,[[100650.0,0.62964771],[100640.0,0.410474],[100630.0,0.0735],[100620.0,0.049688],[100610.0,0.18520667]],[[100660.0,0.049669],[100670.0,0.4375],[100680.0,0.39880193],[100690.0,0.10080426],[100700.0,0.21917371]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985906717,[[100650.0,0.62964771],[100640.0,0.410474],[100630.0,0.0735],[100620.0,0.049688],[100610.0,0.18520667]],[[100660.0,0.049669],[100670.0,0.4375],[100680.0,0.39880193],[100690.0,0.05114626],[100700.0,0.26882671]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985906918,[[100650.0,0.57997371],[100640.0,0.410474],[100630.0,0.0735],[100620.0,0.049688],[100610.0,0.41706583]],[[100670.0,0.4375],[100680.0,0.39880193],[100690.0,0.05114626],[100700.0,0.21917371],[117810.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985907119,[[100660.0,0.62964271],[100650.0,0.3608],[100640.0,0.049674],[100630.0,0.0735],[100620.0,0.049688]],[[100680.0,0.00010193],[100690.0,0.00149126],[100700.0,0.410453],[100710.0,0.945006],[100730.0,0.27893475]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985907320,[[100670.0,0.62963771],[100660.0,0.410469],[100640.0,0.049674],[100630.0,0.0735],[100620.0,0.049688]],[[100680.0,0.00010193],[100690.0,0.05114926],[100700.0,0.4375],[100710.0,0.945006],[100720.0,0.08854]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985907518,[[100670.0,0.62963771],[100660.0,0.3608],[100640.0,0.099349],[100630.0,0.0735],[100620.0,0.049688]],[[100680.0,0.04976093],[100690.0,0.05114926],[100700.0,0.4375],[100710.0,0.945006],[100720.0,0.25807371]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985907716,[[100670.0,0.62963771],[100660.0,0.3608],[100650.0,0.049674],[100640.0,0.049674],[100630.0,0.0735]],[[100680.0,0.04976093],[100690.0,0.00149126],[100700.0,0.4375],[100710.0,0.994654],[100720.0,0.25807371]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985907910,[[100670.0,0.62963771],[100660.0,0.3608],[100650.0,0.049674],[100640.0,0.049674],[100630.0,0.48050343]],[[100680.0,0.04976093],[100690.0,0.00149126],[100700.0,0.4375],[100710.0,0.994654],[100720.0,0.25807371]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985907911,[[100670.0,0.62963771],[100660.0,0.3608],[100650.0,0.049674],[100640.0,0.049674],[100630.0,0.48050343]],[[100680.0,0.04976093],[100690.0,0.00149126],[100700.0,0.4375],[100710.0,0.945006],[100720.0,0.30771571]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985908110,[[100670.0,0.62963771],[100660.0,0.3608],[100650.0,0.049674],[100640.0,0.049674],[100630.0,0.48050343]],[[100680.0,0.04976093],[100690.0,0.00149126],[100700.0,0.4375],[100710.0,0.994654],[100720.0,0.25807371]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985908315,[[100670.0,0.62963771],[100660.0,0.3608],[100650.0,0.049674],[100640.0,0.049674],[100630.0,0.48050343]],[[100680.0,0.04976093],[100690.0,0.00149126],[100700.0,0.4375],[100710.0,0.945006],[100720.0,0.30771571]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985908515,[[100670.0,0.62963771],[100660.0,0.3608],[100650.0,0.099344],[100630.0,0.53018643],[100600.0,0.00149067]],[[100680.0,0.00010193],[100690.0,0.05114826],[100700.0,0.4375],[100710.0,0.945006],[100720.0,0.088542]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985908712,[[100670.0,0.62963771],[100660.0,0.3608],[100650.0,0.099344],[100640.0,0.049678],[100630.0,0.48050343]],[[100680.0,0.00010193],[100690.0,0.00149126],[100700.0,0.12635],[100710.0,0.89536],[100720.0,0.449342]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985909015,[[100670.0,0.62963771],[100660.0,0.44],[100650.0,0.099344],[100640.0,0.049678],[100630.0,0.94148343]],[[100680.0,0.00010193],[100690.0,0.00149126],[100700.0,0.12635],[100710.0,0.89536],[100720.0,0.449342]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985909016,[[100670.0,0.62963771],[100660.0,0.44],[100650.0,0.099344],[100640.0,0.049678],[100630.0,0.94148343]],[[100680.0,0.00010193],[100690.0,0.00149126],[100700.0,0.12635],[100710.0,0.53456],[100720.0,0.449342]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985909220,[[100670.0,0.62963771],[100660.0,0.44],[100650.0,0.099344],[100640.0,0.049678],[100630.0,0.95162123]],[[100680.0,0.00010193],[100690.0,0.00149126],[100710.0,0.53456],[100720.0,0.449342]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985909221,[[100670.0,0.62963771],[100660.0,0.44],[100650.0,0.099344],[100640.0,0.049678],[100630.0,0.95162123]],[[100680.0,0.00010193],[100690.0,0.00149126],[100710.0,0.584206],[100720.0,0.3997],[100740.0,0.049631]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985909423,[[100700.0,0.049649],[100680.0,0.049656],[100670.0,0.57997371],[100660.0,0.489667],[100640.0,0.049678]],[[100710.0,0.53456],[100720.0,0.088541],[100730.0,0.3608],[100740.0,0.487031],[100750.0,0.30732721]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985909620,[[100700.0,0.62962271],[100690.0,0.3608],[100680.0,0.049656],[100660.0,0.128867],[100640.0,0.049678]],[[100710.0,0.53456],[100720.0,0.088541],[100730.0,0.3608],[100740.0,0.48852129],[100750.0,0.30732721]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985909818,[[100700.0,0.62962271],[100690.0,0.3608],[100680.0,0.049656],[100660.0,0.128867],[100640.0,0.049678]],[[100720.0,0.088541],[100730.0,0.3608],[100740.0,1.02300129],[100750.0,0.29755948],[100790.0,0.555666]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985910014,[[100710.0,0.26881871],[100700.0,0.410449],[100690.0,0.3608],[100680.0,0.049656],[100660.0,0.128867]],[[100720.0,0.088541],[100730.0,0.3608],[100740.0,1.02300129],[100750.0,0.29755948],[100790.0,0.555666]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985910221,[[100710.0,0.62961871],[100700.0,0.410449],[100680.0,0.049656],[100670.0,0.049663],[100660.0,0.128867]],[[100720.0,0.088541],[100740.0,1.02300129],[100750.0,0.29755948],[100790.0,0.555666]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985910222,[[100710.0,0.62961871],[100700.0,0.410449],[100680.0,0.049656],[100670.0,0.049663],[100660.0,0.128867]],[[100720.0,0.049641],[100740.0,0.97337029],[100750.0,0.65835948],[100760.0,0.60917062],[100770.0,0.59274249]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985910423,[[100710.0,0.62961871],[100700.0,0.410449],[100680.0,0.049656],[100670.0,0.049663],[100660.0,0.53587043]],[[100720.0,0.049641],[100740.0,0.97337029],[100750.0,0.4625405],[100760.0,0.049623],[100770.0,0.26879271]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985910721,[[100710.0,0.62961871],[100700.0,0.410449],[100680.0,0.049656],[100670.0,0.049663],[100660.0,0.53587043]],[[100720.0,0.049641],[100740.0,0.97337029],[100750.0,0.4625405],[100760.0,0.21917371],[100770.0,0.049619]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985910912,[[100710.0,0.62961871],[100700.0,0.410449],[100680.0,0.049656],[100670.0,0.049663],[100660.0,0.53587043]],[[100720.0,0.049641],[100740.0,1.02300029],[100750.0,0.4625405],[100760.0,0.21917371],[100770.0,0.049619]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985911107,[[100710.0,0.57997371],[100700.0,0.410449],[100680.0,0.049656],[100660.0,0.53587043],[100590.0,0.82890305]],[[100740.0,1.02300029],[100750.0,0.4625405],[100760.0,0.21917371],[100770.0,0.049619]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985911108,[[100710.0,0.57997371],[100700.0,0.410449],[100680.0,0.049656],[100660.0,0.53587043],[100590.0,0.82890305]],[[100730.0,0.049636],[100740.0,0.97337029],[100750.0,0.4625405],[100760.0,0.049621],[100770.0,0.26879271]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985911314,[[100720.0,0.62961371],[100710.0,0.3608],[100700.0,0.049649],[100690.0,0.049654],[100680.0,0.049656]],[[100730.0,0.049636],[100740.0,0.97337029],[100750.0,0.4625405],[100760.0,0.049621],[100770.0,0.27880829]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985911514,[[100720.0,0.62961371],[100710.0,0.3608],[100700.0,0.049649],[100690.0,0.049651],[100680.0,0.049656]],[[100740.0,0.66220229],[100750.0,0.4129115],[100760.0,0.410421],[100770.0,0.05963458],[100780.0,0.21917371]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985911720,[[100730.0,0.26880871],[100720.0,0.3608],[100710.0,0.410444],[100700.0,0.049649],[100680.0,0.049656]],[[100740.0,0.66220229],[100750.0,0.4129115],[100760.0,0.410421],[100770.0,0.05963458],[100780.0,0.21917371]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985911920,[[100730.0,0.26880871],[100720.0,0.3608],[100710.0,0.410444],[100700.0,0.049649],[100680.0,0.049656]],[[100740.0,0.66220229],[100750.0,0.0521115],[100760.0,0.410421],[100770.0,0.42043458],[100790.0,0.26878371]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985912123,[[100730.0,0.26880871],[100720.0,0.3608],[100710.0,0.410444],[100700.0,0.049649],[100680.0,0.049656]],[[100740.0,0.57507029],[100750.0,0.1017375],[100760.0,0.3608],[100770.0,0.42043458],[100780.0,0.049611]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985912417,[[100730.0,0.62960871],[100720.0,0.3608],[100710.0,0.099284],[100700.0,0.049649],[100680.0,0.049656]],[[100740.0,0.00149029],[100760.0,0.0385],[100770.0,0.3608],[100780.0,0.94477],[100790.0,0.04961]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985912624,[[100740.0,0.049626],[100730.0,0.62960871],[100720.0,0.3608],[100710.0,0.12994],[100700.0,0.049649]],[[100760.0,0.088121],[100770.0,0.3977],[100780.0,0.98467],[100790.0,0.0595323],[100800.0,0.81994251]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985912812,[[100750.0,0.21917371],[100740.0,0.410426],[100730.0,0.3608],[100710.0,0.12994],[100700.0,0.265449]],[[100760.0,0.088121],[100770.0,0.3977],[100780.0,0.98467],[100790.0,0.06102179],[100800.0,0.81994251]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985913016,[[100750.0,0.0763183],[100740.0,0.410426],[100730.0,0.3608],[100710.0,0.12994],[100700.0,0.265449]],[[100760.0,0.088121],[100770.0,0.3977],[100780.0,0.98467],[100790.0,0.06102179],[100800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985913215,[[100740.0,0.62959971],[100730.0,0.3608],[100710.0,0.12994],[100700.0,0.265449],[100680.0,0.23185916]],[[100760.0,0.088121],[100770.0,0.3977],[100780.0,0.98467],[100790.0,0.06102179],[100800.0,0.31917371]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985913425,[[100750.0,0.21917371],[100740.0,0.410426],[100730.0,0.3608],[100720.0,0.049639],[100710.0,0.12994]],[[100760.0,0.088121],[100770.0,0.3977],[100780.0,0.98467],[100790.0,0.06102179],[100800.0,0.31917371]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985913628,[[100740.0,0.26879971],[100730.0,0.3608],[100720.0,0.3608],[100710.0,0.12994],[100680.0,0.28151516]],[[100750.0,0.049625],[100760.0,0.3993],[100770.0,0.3977],[100780.0,0.98467],[100790.0,0.06102179]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985913629,[[100740.0,0.26879971],[100730.0,0.3608],[100720.0,0.3608],[100710.0,0.12994],[100680.0,0.28151516]],[[100750.0,0.049625],[100760.0,0.3993],[100770.0,0.3977],[100780.0,0.673484],[100790.0,0.2801955]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985913824,[[100740.0,0.26879971],[100730.0,0.3608],[100720.0,0.3608],[100710.0,0.12994],[100680.0,0.28151516]],[[100750.0,0.049625],[100760.0,0.0385],[100770.0,0.3977],[100780.0,1.034284],[100790.0,0.2801955]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985914120,[[100730.0,0.410434],[100720.0,0.57997371],[100710.0,0.0803],[100690.0,0.77721978],[100680.0,0.33936064]],[[100740.0,0.04963],[100750.0,0.3608],[100760.0,0.3993],[100770.0,0.30569271],[100780.0,0.57426]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985914314,[[100730.0,0.3608],[100720.0,0.62960871],[100710.0,0.0803],[100690.0,0.82687378],[100680.0,0.87360064]],[[100740.0,0.04963],[100750.0,0.3608],[100760.0,0.448921],[100770.0,0.086519],[100780.0,0.79343371]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985914626,[[100730.0,0.62960871],[100720.0,0.3608],[100710.0,0.0803],[100700.0,0.315094],[100690.0,0.77721978]],[[100740.0,0.04963],[100750.0,0.3608],[100760.0,0.3993],[100770.0,0.086519],[100780.0,0.79343371]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985914811,[[100730.0,0.62960871],[100720.0,0.3608],[100710.0,0.0803],[100700.0,0.265445],[100690.0,0.82687178]],[[100740.0,0.04963],[100750.0,0.3608],[100760.0,0.3993],[100770.0,0.086519],[100780.0,0.79343371]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985915016,[[100730.0,0.62960871],[100720.0,0.3608],[100710.0,0.0803],[100700.0,0.265445],[100690.0,0.41986835]],[[100740.0,0.04963],[100750.0,0.3608],[100760.0,0.3993],[100770.0,0.136138],[100780.0,0.79343371]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985915716,[[100730.0,0.62960871],[100720.0,0.3608],[100710.0,0.0803],[100700.0,0.265445],[100690.0,0.41986835]],[[100740.0,0.04963],[100750.0,0.3608],[100760.0,0.3993],[100770.0,0.086519],[100780.0,0.79343371]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985915917,[[100730.0,0.62960871],[100720.0,0.3608],[100710.0,0.0803],[100700.0,0.265445],[100690.0,0.41986835]],[[100740.0,0.04963],[100750.0,0.3608],[100760.0,0.44892],[100770.0,0.086519],[100780.0,0.79343371]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985916119,[[100730.0,0.62960871],[100720.0,0.3608],[100710.0,0.0803],[100700.0,0.265445],[100690.0,0.41986835]],[[100740.0,0.04963],[100750.0,0.3608],[100760.0,0.44892],[100770.0,0.086519],[100780.0,0.57426]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985916527,[[100730.0,0.62960871],[100720.0,0.3608],[100710.0,0.0803],[100700.0,0.265445],[100690.0,0.41986835]],[[100740.0,0.04963],[100750.0,0.3608],[100760.0,0.44892],[100770.0,0.086519],[100780.0,0.79343371]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985916722,[[100730.0,0.62960871],[100720.0,0.3608],[100710.0,0.0803],[100700.0,0.049645],[100690.0,0.05956835]],[[100740.0,0.04963],[100750.0,0.3608],[100760.0,0.44892],[100770.0,0.086519],[100780.0,0.79343371]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985916929,[[100730.0,0.57997371],[100720.0,0.410438],[100710.0,0.0803],[100700.0,0.049645],[100690.0,0.05956835]],[[100740.0,0.04963],[100750.0,0.3608],[100760.0,0.44892],[100770.0,0.086519],[100780.0,0.79343371]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985917122,[[100730.0,0.57997371],[100720.0,0.410438],[100710.0,0.0803],[100700.0,0.049645],[100690.0,0.05956835]],[[100740.0,0.04963],[100760.0,0.44892],[100770.0,0.447319],[100780.0,0.79343371],[118650.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985917524,[[100730.0,0.62960871],[100720.0,0.3608],[100710.0,0.0803],[100700.0,0.049645],[100690.0,0.00991635]],[[100760.0,0.3993],[100770.0,0.447319],[100780.0,0.57426],[100790.0,0.2801955],[100810.0,0.049596]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985917725,[[100750.0,0.26879871],[100740.0,0.3608],[100730.0,0.410435],[100710.0,0.129944],[100700.0,0.049645]],[[100760.0,0.088121],[100770.0,0.3977],[100780.0,0.93506],[100790.0,0.10070849],[100800.0,0.31917371]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985917924,[[100750.0,0.26879871],[100740.0,0.3608],[100730.0,0.410435],[100710.0,0.129944],[100700.0,0.049645]],[[100760.0,0.088121],[100770.0,0.3977],[100780.0,0.93506],[100790.0,0.05109849],[100800.0,0.31917371]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985918123,[[100740.0,0.62960171],[100730.0,0.3608],[100710.0,0.129944],[100700.0,0.049645],[100690.0,0.05957035]],[[100750.0,0.049625],[100760.0,0.3993],[100770.0,0.3977],[100780.0,0.62387],[100790.0,0.2702722]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985918324,[[100740.0,0.3608],[100730.0,0.62960771],[100710.0,0.129944],[100700.0,0.049645],[100690.0,0.05957035]],[[100750.0,0.049625],[100760.0,0.3993],[100770.0,0.447315],[100780.0,0.62387],[100790.0,0.2702722]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985918818,[[100740.0,0.3608],[100730.0,0.62960771],[100710.0,0.129944],[100700.0,0.049645],[100690.0,0.23471462]],[[100750.0,0.049625],[100760.0,0.3993],[100770.0,0.447315],[100780.0,0.62387],[100790.0,0.2702722]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985919624,[[100730.0,0.62960771],[100720.0,0.3608],[100710.0,0.129944],[100700.0,0.049645],[100690.0,0.23471462]],[[100760.0,0.3993],[100770.0,0.447315],[100780.0,0.62387],[100790.0,0.2702722],[118480.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985919830,[[100720.0,0.62961171],[100710.0,0.4411],[100700.0,0.049645],[100690.0,0.23471462],[100670.0,0.40349089]],[[100740.0,0.049633],[100760.0,0.3993],[100770.0,0.66648871],[100780.0,0.623871],[100790.0,0.05109849]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985920134,[[100720.0,0.62961171],[100710.0,0.4411],[100700.0,0.049645],[100690.0,0.23471462],[100680.0,0.76758865]],[[100740.0,0.049633],[100750.0,0.410425],[100760.0,0.3993],[100770.0,0.30568871],[100780.0,0.623871]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985921028,[[100720.0,0.62961171],[100710.0,0.4411],[100700.0,0.049645],[100690.0,0.05957035],[100680.0,0.71087376]],[[100740.0,0.049633],[100750.0,0.410425],[100760.0,0.3993],[100770.0,0.30568871],[100780.0,0.623871]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985921718,[[100730.0,0.21917371],[100720.0,0.410438],[100710.0,0.4411],[100700.0,0.049645],[100690.0,0.05957035]],[[100740.0,0.049633],[100750.0,0.410425],[100760.0,0.3993],[100770.0,0.086515],[100780.0,0.85271213]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985921933,[[100710.0,0.62961671],[100700.0,0.3608],[100690.0,0.05957035],[100680.0,0.99239192],[100670.0,0.33936464]],[[100730.0,0.049635],[100740.0,0.3608],[100750.0,0.410425],[100760.0,0.30729371],[100770.0,0.086515]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985922130,[[100700.0,0.62962171],[100690.0,0.3608],[100680.0,0.53425192],[100670.0,0.33936464],[100660.0,0.39173089]],[[100710.0,0.049645],[100730.0,0.410435],[100740.0,0.97182],[100750.0,0.26879871],[100760.0,0.08961081]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985922326,[[100700.0,0.62962171],[100690.0,0.3608],[100680.0,0.53425192],[100670.0,0.33936464],[100660.0,0.39173089]],[[100710.0,0.049645],[100730.0,0.449135],[100740.0,0.97182],[100750.0,0.26879871],[100760.0,0.05111081]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985922527,[[100700.0,0.62962171],[100690.0,0.3608],[100680.0,0.53425192],[100670.0,0.33936464],[100660.0,0.39173089]],[[100710.0,0.049645],[100720.0,0.3608],[100730.0,0.449135],[100740.0,0.61102],[100750.0,0.26879871]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985923031,[[100700.0,0.62962171],[100690.0,0.3608],[100680.0,0.12724849],[100670.0,0.22480427],[100660.0,0.5594638]],[[100710.0,0.049645],[100720.0,0.3608],[100730.0,0.449135],[100740.0,0.61102],[100750.0,0.26879871]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985923232,[[100700.0,0.62962171],[100690.0,0.3608],[100680.0,0.12724849],[100670.0,0.22480427],[100660.0,0.5594638]],[[100720.0,0.3608],[100730.0,0.449135],[100740.0,0.66065],[100750.0,0.26879871],[100760.0,0.00148981]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985923432,[[100700.0,0.62962171],[100690.0,0.3608],[100680.0,0.12724849],[100670.0,0.22480427],[100660.0,0.5594638]],[[100710.0,0.049645],[100720.0,0.3608],[100730.0,0.3995],[100740.0,0.66065],[100750.0,0.26879871]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985923824,[[100700.0,0.62962171],[100690.0,0.3608],[100680.0,0.12724849],[100670.0,0.22480427],[100660.0,0.26975916]],[[100710.0,0.049645],[100720.0,0.3608],[100730.0,0.3995],[100740.0,0.66065],[100750.0,0.26879871]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985924226,[[100710.0,0.049644],[100700.0,0.62962171],[100690.0,0.3608],[100680.0,0.12724849],[100670.0,0.23486335]],[[100720.0,0.049641],[100730.0,0.3995],[100740.0,1.02145],[100750.0,0.049625],[100760.0,0.22066352]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985924427,[[100710.0,0.26881771],[100700.0,0.3608],[100690.0,0.410454],[100680.0,0.12724849],[100670.0,0.18520335]],[[100720.0,0.049641],[100730.0,0.0387],[100740.0,1.02145],[100750.0,0.42041368],[100760.0,0.00148981]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985924823,[[100710.0,0.26881771],[100700.0,0.3608],[100690.0,0.410454],[100680.0,0.12724849],[100670.0,0.18520335]],[[100720.0,0.049641],[100730.0,0.3995],[100740.0,1.02145],[100750.0,0.05961368],[100760.0,0.22066352]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985925028,[[100710.0,0.26881771],[100700.0,0.3608],[100690.0,0.410454],[100680.0,0.12724849],[100670.0,0.18520335]],[[100720.0,0.049641],[100730.0,0.0387],[100740.0,1.02145],[100750.0,0.42041368],[100760.0,0.22066352]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985925329,[[100720.0,0.04964],[100710.0,0.62961771],[100700.0,0.3608],[100690.0,0.049654],[100680.0,0.07758949]],[[100730.0,0.049636],[100740.0,0.97182],[100750.0,0.3608],[100760.0,0.05111081],[100780.0,0.21917371]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985925526,[[100740.0,0.04963],[100730.0,0.049635],[100720.0,0.57997371],[100710.0,0.410444],[100690.0,0.049654]],[[100750.0,0.086826],[100760.0,0.00148981],[100770.0,0.89492],[100780.0,0.41041],[100790.0,0.0136956]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985925834,[[100750.0,0.049625],[100740.0,0.94077371],[100730.0,0.099262],[100720.0,0.0775],[100710.0,0.049644]],[[100760.0,0.00148981],[100770.0,0.622236],[100780.0,0.3993],[100790.0,0.4241036],[100800.0,0.3953126]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985926037,[[100750.0,0.62959871],[100740.0,0.3608],[100730.0,0.099262],[100720.0,0.127138],[100710.0,0.049644]],[[100760.0,0.00148981],[100780.0,0.448912],[100790.0,0.4116956],[100800.0,0.9294326],[100820.0,0.049591]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985926328,[[100750.0,0.62959871],[100740.0,0.3608],[100730.0,0.099262],[100720.0,0.127138],[100710.0,0.049644]],[[100760.0,0.00148981],[100780.0,0.088112],[100790.0,0.4501956],[100800.0,1.2902326],[100820.0,0.26876471]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985926530,[[100750.0,0.62959871],[100740.0,0.3608],[100730.0,0.049631],[100720.0,0.127138],[100640.0,0.53158105]],[[100790.0,0.4501956],[100800.0,1.2902326],[100820.0,0.26876471]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985926531,[[100750.0,0.62959871],[100740.0,0.3608],[100730.0,0.049631],[100720.0,0.127138],[100640.0,0.53158105]],[[100790.0,0.12679549],[100800.0,0.7065116],[100810.0,1.50406962],[100820.0,0.049591],[100840.0,0.37078213]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985926730,[[100750.0,0.62959871],[100730.0,0.049631],[100720.0,0.127138],[100640.0,0.53158105]],[[100790.0,0.12679549],[100800.0,0.7065116],[100810.0,1.50406962],[100820.0,0.049591],[100840.0,0.37078213]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985926731,[[100780.0,0.26878371],[100770.0,0.3608],[100760.0,0.41042],[100750.0,0.127125],[100730.0,0.049631]],[[100790.0,0.12679549],[100800.0,0.69651898],[100810.0,1.54256962],[100820.0,0.049591],[100840.0,0.37078213]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985927128,[[100780.0,0.62958371],[100770.0,0.3608],[100760.0,0.04962],[100750.0,0.127125],[100730.0,0.049631]],[[100790.0,0.12679549],[100800.0,0.69651898],[100810.0,1.54256962],[100820.0,0.049591],[100840.0,0.37078213]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985927129,[[100780.0,0.62958371],[100770.0,0.3608],[100760.0,0.04962],[100750.0,0.127125],[100730.0,0.049631]],[[100790.0,0.12679549],[100800.0,0.4608],[100810.0,0.98302],[100820.0,0.049591],[100840.0,0.37078213]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985927336,[[100780.0,0.62958371],[100770.0,0.3608],[100760.0,0.04962],[100750.0,0.127125],[100730.0,0.049631]],[[100790.0,0.00148949],[100800.0,0.510403],[100810.0,0.93342],[100820.0,0.049591],[100830.0,0.049586]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985927529,[[100780.0,0.26878371],[100770.0,0.3608],[100760.0,0.41042],[100750.0,0.127125],[100730.0,0.049631]],[[100790.0,0.00148949],[100800.0,0.4608],[100810.0,1.01212],[100820.0,0.049591],[100830.0,0.0101047]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985927735,[[100780.0,0.26878371],[100770.0,0.3608],[100760.0,0.41042],[100750.0,0.127125],[100730.0,0.05959982]],[[100790.0,0.05109449],[100800.0,0.4608],[100810.0,1.061716],[100820.0,0.049591],[100830.0,0.22927841]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985928131,[[100780.0,0.26878371],[100770.0,0.3608],[100760.0,0.41042],[100750.0,0.127125],[100730.0,0.46660325]],[[100790.0,0.05109449],[100800.0,0.4608],[100810.0,1.061716],[100820.0,0.049591],[100830.0,0.22927841]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985928344,[[100780.0,0.04961],[100770.0,0.57997371],[100760.0,0.41042],[100750.0,0.127125],[100730.0,0.46660325]],[[100790.0,0.05109449],[100800.0,0.4608],[100810.0,1.061716],[100820.0,0.049591],[100830.0,0.22927841]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985928529,[[100770.0,0.26878771],[100760.0,0.3608],[100750.0,0.487925],[100730.0,0.46660325],[100700.0,0.0369]],[[100780.0,0.04961],[100790.0,0.36228949],[100800.0,0.5104],[100810.0,0.700916],[100820.0,0.26876471]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985928736,[[100780.0,0.04961],[100770.0,0.21917371],[100760.0,0.3608],[100750.0,0.487925],[100740.0,0.04963]],[[100790.0,0.41189649],[100800.0,0.4608],[100810.0,0.700916],[100820.0,0.049591],[100830.0,0.22927841]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985929036,[[100780.0,0.21917371],[100770.0,0.410413],[100760.0,0.3608],[100750.0,0.127125],[100740.0,0.04963]],[[100790.0,0.05109649],[100800.0,0.4608],[100810.0,1.061716],[100820.0,0.049591],[100830.0,0.22927841]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985929238,[[100780.0,0.26878371],[100770.0,0.3608],[100760.0,0.410419],[100750.0,0.127125],[100710.0,0.36531994]],[[100790.0,0.00148949],[100800.0,0.510401],[100810.0,1.01212],[100820.0,0.049591],[100830.0,0.0596897]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985929535,[[100780.0,0.26878371],[100770.0,0.3608],[100760.0,0.410419],[100750.0,0.127125],[100730.0,0.23474409]],[[100790.0,0.00148949],[100800.0,0.510401],[100810.0,1.01212],[100820.0,0.049591],[100830.0,0.0596897]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985929728,[[100780.0,0.62958371],[100770.0,0.3608],[100760.0,0.049619],[100750.0,0.127125],[100730.0,0.23474409]],[[100790.0,0.00148949],[100800.0,0.510401],[100810.0,1.01212],[100820.0,0.049591],[100830.0,0.0596897]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985929930,[[100780.0,0.62958371],[100770.0,0.3608],[100760.0,0.049619],[100750.0,0.127125],[100730.0,0.23474409]],[[100790.0,0.00148949],[100800.0,0.149601],[100810.0,1.01212],[100820.0,0.410391],[100830.0,0.0596897]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985930236,[[100780.0,0.62958371],[100770.0,0.3608],[100760.0,0.049616],[100750.0,0.127125],[100740.0,0.0371]],[[100790.0,0.00148949],[100800.0,0.149601],[100810.0,1.01212],[100820.0,0.3608],[100830.0,0.0596897]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985930537,[[100780.0,0.62958371],[100770.0,0.3608],[100760.0,0.099232],[100750.0,0.127125],[100740.0,0.21224427]],[[100790.0,0.00148949],[100800.0,0.149601],[100810.0,1.01212],[100820.0,0.3608],[100830.0,0.0596897]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985930737,[[100780.0,0.62958371],[100770.0,0.3608],[100760.0,0.099232],[100750.0,0.127125],[100740.0,0.21224427]],[[100790.0,0.00148949],[100800.0,0.1],[100810.0,1.023216],[100820.0,0.3608],[100830.0,0.0596897]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985930935,[[100780.0,0.62958371],[100770.0,0.3608],[100760.0,0.049616],[100750.0,0.127125],[100740.0,0.21224427]],[[100790.0,0.00148949],[100800.0,0.1],[100810.0,1.023216],[100820.0,0.3608],[100830.0,0.0596897]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985931134,[[100780.0,0.62958371],[100770.0,0.3608],[100760.0,0.049616],[100750.0,0.0775],[100740.0,0.26187427]],[[100800.0,0.1],[100820.0,0.049592],[100830.0,0.3608],[100840.0,1.08500442],[100850.0,0.049576]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985931340,[[100810.0,0.049591],[100790.0,0.62957871],[100780.0,0.45001],[100770.0,0.049615],[100750.0,0.00148851]],[[100830.0,0.049587],[100840.0,1.0121],[100850.0,0.410376],[100880.0,0.82828633],[100890.0,0.38350778]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985931636,[[100820.0,0.21917371],[100810.0,0.410391],[100790.0,0.410405],[100780.0,0.08921],[100770.0,0.049615]],[[100830.0,0.049587],[100840.0,1.0121],[100850.0,0.410376],[100860.0,0.0014885],[100880.0,0.82828633]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985931835,[[100820.0,0.21917371],[100810.0,0.410391],[100790.0,0.410405],[100780.0,0.08921],[100770.0,0.049615]],[[100830.0,0.049587],[100840.0,1.0121],[100850.0,0.410376],[100860.0,0.0014885],[100870.0,0.26873971]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985932425,[[100810.0,0.26876471],[100800.0,0.3608],[100790.0,0.3608],[100780.0,0.08921],[100770.0,0.049615]],[[100830.0,0.410387],[100840.0,1.0121],[100850.0,0.049576],[100860.0,0.27996066],[100870.0,0.049566]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985932839,[[100810.0,0.62956471],[100800.0,0.3608],[100780.0,0.08921],[100770.0,0.049615],[100760.0,0.54383143]],[[100830.0,0.410387],[100840.0,1.0121],[100850.0,0.049576],[100860.0,0.06078695],[100870.0,0.26873971]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985933040,[[100810.0,0.62956471],[100800.0,0.3608],[100790.0,0.049605],[100780.0,0.08921],[100770.0,0.049615]],[[100830.0,0.049587],[100840.0,1.0121],[100850.0,0.410376],[100860.0,0.06078695],[100870.0,0.26873971]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985933536,[[100810.0,0.62956471],[100800.0,0.3608],[100780.0,0.08921],[100770.0,0.049615],[100140.0,6.14715368]],[[100830.0,0.410387],[100840.0,1.0121],[100850.0,0.049576],[100860.0,0.06078695],[100870.0,0.26873971]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985933729,[[100810.0,0.62956471],[100800.0,0.3608],[100780.0,0.08921],[100770.0,0.049615],[100750.0,0.34081515]],[[100830.0,0.410387],[100840.0,1.0121],[100850.0,0.049576],[100860.0,0.06078695],[100870.0,0.26873971]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985934426,[[100810.0,0.62956471],[100800.0,0.3608],[100790.0,0.0408],[100780.0,0.089206],[100760.0,1.00045486]],[[100830.0,0.410387],[100840.0,1.0121],[100850.0,0.049576],[100860.0,0.06078695],[100870.0,0.26873971]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985934638,[[100810.0,0.62956471],[100800.0,0.3608],[100790.0,0.0408],[100780.0,0.138812],[100760.0,1.00045486]],[[100830.0,0.410387],[100840.0,1.0121],[100850.0,0.049576],[100860.0,0.06078695],[100870.0,0.26873971]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985934842,[[100810.0,0.62956471],[100800.0,0.3608],[100790.0,0.0408],[100780.0,0.138812],[100760.0,1.00045486]],[[100830.0,0.049587],[100840.0,1.0121],[100850.0,0.410376],[100860.0,0.06078695],[100870.0,0.26873971]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985935137,[[100820.0,0.57997371],[100810.0,0.3608],[100790.0,0.090405],[100780.0,0.089206],[100760.0,1.00045486]],[[100830.0,0.049587],[100840.0,1.0121],[100850.0,0.3608],[100860.0,0.0510595],[100870.0,0.049566]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985935337,[[100820.0,0.62956371],[100810.0,0.3608],[100790.0,0.090405],[100780.0,0.089206],[100760.0,1.00045486]],[[100830.0,0.049587],[100840.0,1.0121],[100850.0,0.3608],[100860.0,0.0510595],[100870.0,0.049566]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985935734,[[100820.0,0.62956371],[100810.0,0.3608],[100790.0,0.090405],[100780.0,0.089206],[100770.0,0.17514427]],[[100830.0,0.049587],[100840.0,0.6513],[100850.0,0.3608],[100860.0,0.4118595],[100870.0,0.049566]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985935937,[[100820.0,0.62956371],[100810.0,0.3608],[100790.0,0.090405],[100780.0,0.089206],[100770.0,0.17514427]],[[100840.0,0.700882],[100850.0,0.3608],[100860.0,0.4118595],[100870.0,0.049566],[101570.0,0.00365966]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985936246,[[100820.0,0.62956371],[100810.0,0.3608],[100790.0,0.090405],[100780.0,0.089206],[100770.0,0.17514427]],[[100830.0,0.049585],[100840.0,1.0121],[100850.0,0.3608],[100860.0,0.0510595],[100870.0,0.27859203]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985936431,[[100820.0,0.62956371],[100810.0,0.3608],[100790.0,0.090405],[100780.0,0.089206],[100770.0,0.17514427]],[[100830.0,0.049585],[100840.0,0.6513],[100850.0,0.3608],[100860.0,0.4118595],[100870.0,0.27859203]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985936630,[[100820.0,0.26876371],[100810.0,0.3608],[100800.0,0.3608],[100790.0,0.090405],[100780.0,0.089206]],[[100830.0,0.049585],[100840.0,0.6513],[100850.0,0.3608],[100860.0,0.4118595],[100870.0,0.27859203]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985937232,[[100820.0,0.21917371],[100810.0,0.3608],[100800.0,0.3608],[100790.0,0.090405],[100780.0,0.089206]],[[100850.0,0.3608],[100860.0,0.3622885],[100870.0,0.05941832],[100880.0,0.21917371],[101010.0,1.9881645]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985937440,[[100840.0,0.21917371],[100830.0,0.410382],[100820.0,0.3608],[100810.0,0.0394],[100800.0,0.049595]],[[100850.0,0.410376],[100860.0,0.9705885],[100870.0,0.00985232],[100880.0,0.0379],[100900.0,0.31917371]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985937631,[[100840.0,0.26875471],[100830.0,0.3608],[100820.0,0.3994],[100810.0,0.088995],[100800.0,0.049595]],[[100850.0,0.049576],[100860.0,0.9705885],[100870.0,0.37065232],[100880.0,0.087462],[100900.0,0.31917371]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985937829,[[100840.0,0.26875471],[100830.0,0.3608],[100820.0,0.3994],[100810.0,0.088995],[100800.0,0.049595]],[[100860.0,1.0201605],[100870.0,0.3608],[100880.0,0.087462],[100900.0,0.31917371],[102890.0,0.30773192]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985938033,[[100840.0,0.26875471],[100830.0,0.3608],[100820.0,0.3994],[100810.0,0.088995],[100800.0,0.049595]],[[100860.0,1.0201605],[100870.0,0.3608],[100880.0,0.087462],[100900.0,0.31917371],[101430.0,0.92504657]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985938233,[[100840.0,0.26875471],[100830.0,0.3608],[100820.0,0.3994],[100810.0,0.088995],[100800.0,0.049595]],[[100860.0,0.6593605],[100870.0,0.3608],[100880.0,0.45840208],[100890.0,0.26873171],[100900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985938533,[[100840.0,0.21917371],[100830.0,0.3608],[100820.0,0.3994],[100810.0,0.088995],[100800.0,0.049595]],[[100860.0,0.6097885],[100870.0,0.3608],[100880.0,0.45840208],[100890.0,0.26873171],[100900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985938738,[[100840.0,0.21917371],[100830.0,0.410385],[100820.0,0.3994],[100810.0,0.088995],[100800.0,0.049595]],[[100850.0,0.049576],[100860.0,0.6097885],[100870.0,0.3608],[100880.0,0.45840208],[100890.0,0.26873171]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985938932,[[100840.0,0.21917371],[100830.0,0.410385],[100820.0,0.3994],[100810.0,0.0394],[100800.0,0.049595]],[[100850.0,0.049576],[100860.0,0.9705885],[100870.0,0.3608],[100880.0,0.14716708],[100890.0,0.26873171]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985939135,[[100840.0,0.21917371],[100830.0,0.410385],[100820.0,0.3994],[100810.0,0.0394],[100800.0,0.049595]],[[100850.0,0.410376],[100860.0,0.9705885],[100880.0,0.09760208],[100890.0,0.26873171],[101940.0,0.18461328]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985939343,[[100840.0,0.21917371],[100830.0,0.410385],[100820.0,0.3994],[100810.0,0.0394],[100800.0,0.099191]],[[100850.0,0.410376],[100860.0,0.9705885],[100870.0,0.049566],[100880.0,0.09760208],[100890.0,0.26873171]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985939734,[[100840.0,0.21917371],[100830.0,0.410385],[100820.0,0.3994],[100810.0,0.088994],[100800.0,0.049595]],[[100850.0,0.410376],[100860.0,0.9705885],[100880.0,0.09760208],[100890.0,0.26873171],[100910.0,0.049549]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985940036,[[100840.0,0.21917371],[100830.0,0.410385],[100820.0,0.3994],[100810.0,0.088994],[100800.0,0.049595]],[[100850.0,0.410376],[100860.0,0.9705885],[100870.0,0.049566],[100880.0,0.09760208],[100890.0,0.26873171]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985940243,[[100840.0,0.21917371],[100830.0,0.410385],[100820.0,0.3994],[100810.0,0.088994],[100800.0,0.049595]],[[100850.0,0.049576],[100860.0,0.9705885],[100870.0,0.410366],[100880.0,0.09760208],[100890.0,0.26873171]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985940434,[[100840.0,0.21917371],[100830.0,0.3608],[100820.0,0.3994],[100810.0,0.088994],[100670.0,4.02669164]],[[100850.0,0.049576],[100860.0,0.9705885],[100870.0,0.3608],[100880.0,0.09760208],[100890.0,0.26873171]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985940629,[[100840.0,0.26875471],[100830.0,0.3608],[100820.0,0.44899],[100810.0,0.088994],[100700.0,0.956772]],[[100850.0,0.049576],[100860.0,0.9705885],[100870.0,0.3608],[100880.0,0.09760208],[100890.0,0.26873171]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985940835,[[100840.0,0.57997371],[100830.0,0.3608],[100820.0,0.08819],[100810.0,0.088994],[100700.0,1.20738005]],[[100860.0,0.6224605],[100870.0,0.3608],[100880.0,0.45840208],[100890.0,0.049558],[100900.0,0.31917371]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985941041,[[100850.0,0.26874971],[100840.0,0.3608],[100830.0,0.3608],[100820.0,0.08819],[100810.0,0.088994]],[[100860.0,0.6224605],[100870.0,0.3608],[100880.0,0.49570208],[100890.0,0.049558],[100900.0,0.31917371]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985941343,[[100850.0,0.62954971],[100840.0,0.3608],[100830.0,0.049585],[100820.0,0.08819],[100810.0,0.088994]],[[100860.0,0.5352885],[100870.0,0.410367],[100880.0,0.44614008],[100890.0,0.049558],[100900.0,0.149551]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985941547,[[100850.0,0.62954971],[100840.0,0.3608],[100830.0,0.049585],[100820.0,0.08819],[100810.0,0.088994]],[[100860.0,0.5352885],[100870.0,0.410367],[100880.0,0.4731],[100890.0,0.049558],[100900.0,0.149551]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985941740,[[100850.0,0.62954971],[100840.0,0.401],[100830.0,0.049585],[100820.0,0.08819],[100810.0,0.049594]],[[100860.0,0.0014885],[100870.0,0.410367],[100880.0,0.4731],[100890.0,0.583198],[100900.0,0.149551]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985942035,[[100850.0,0.62954971],[100840.0,0.401],[100830.0,0.049585],[100820.0,0.08819],[100810.0,0.049594]],[[100860.0,0.0014885],[100870.0,0.049567],[100880.0,0.4731],[100890.0,0.943998],[100900.0,0.15949939]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985942243,[[100850.0,0.62954971],[100840.0,0.401],[100830.0,0.049585],[100820.0,0.12819],[100810.0,0.049594]],[[100860.0,0.0014885],[100870.0,0.049567],[100880.0,0.4731],[100890.0,0.89444],[100900.0,0.15949939]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985942835,[[100850.0,0.62954971],[100840.0,0.401],[100830.0,0.049585],[100820.0,0.12819],[100810.0,0.22473827]],[[100860.0,0.0014885],[100870.0,0.049567],[100880.0,0.4731],[100890.0,0.89444],[100900.0,0.15949939]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985943035,[[100850.0,0.62954971],[100840.0,0.401],[100830.0,0.049585],[100820.0,0.12819],[100810.0,0.22473827]],[[100860.0,0.0014885],[100870.0,0.049567],[100880.0,0.4731],[100890.0,0.89444],[100900.0,0.20905539]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985943542,[[100850.0,0.62954971],[100840.0,0.401],[100830.0,0.049585],[100820.0,0.12819],[100810.0,0.22473827]],[[100860.0,0.0014885],[100880.0,0.1123],[100890.0,0.53364],[100900.0,0.15949939],[100910.0,0.04955]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985943843,[[100850.0,0.62954971],[100840.0,0.401],[100830.0,0.049585],[100820.0,0.12819],[100810.0,0.22473827]],[[100860.0,0.0014885],[100880.0,0.123962],[100890.0,0.89444],[100900.0,0.52030039],[100910.0,0.04955]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985944138,[[100850.0,0.67184971],[100840.0,0.401],[100830.0,0.09917],[100820.0,0.08959],[100800.0,0.94064343]],[[100860.0,0.0014885],[100880.0,0.123962],[100890.0,0.89444],[100900.0,0.553352],[100910.0,0.04955]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985944441,[[100870.0,0.049566],[100850.0,0.67184971],[100840.0,0.401],[100830.0,0.049585],[100820.0,0.08959]],[[100880.0,0.049562],[100890.0,0.53364],[100900.0,0.5038],[100910.0,0.04955],[100920.0,0.62951571]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985944636,[[100870.0,0.62953971],[100850.0,0.452676],[100840.0,0.0402],[100830.0,0.049585],[100820.0,0.08959]],[[100880.0,0.049562],[100890.0,0.53364],[100900.0,0.5858],[100910.0,0.04955],[100920.0,0.62951571]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985945138,[[100870.0,0.62953971],[100850.0,0.452676],[100840.0,0.0402],[100830.0,0.049585],[100820.0,0.08959]],[[100880.0,0.049562],[100890.0,0.89444],[100900.0,0.5858],[100910.0,0.04955],[100920.0,0.26871571]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985945344,[[100870.0,0.551966],[100850.0,0.452676],[100840.0,0.1818],[100830.0,0.049585],[100820.0,0.08959]],[[100880.0,0.049562],[100890.0,0.89444],[100900.0,0.5858],[100910.0,0.2407],[100920.0,0.049542]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985945545,[[100870.0,0.5024],[100860.0,0.04957],[100850.0,0.4031],[100840.0,0.1818],[100830.0,0.049585]],[[100880.0,0.049562],[100890.0,0.89444],[100900.0,0.5858],[100910.0,0.2407],[100920.0,0.049542]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985945546,[[100870.0,0.5024],[100860.0,0.04957],[100850.0,0.4031],[100840.0,0.1818],[100830.0,0.049585]],[[100880.0,0.049562],[100890.0,0.89444],[100900.0,0.635351],[100910.0,0.19115],[100920.0,0.049542]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985945745,[[100870.0,0.1416],[100860.0,0.41037],[100850.0,0.4031],[100840.0,0.1818],[100830.0,0.09917]],[[100880.0,0.049562],[100890.0,0.89444],[100900.0,0.635351],[100910.0,0.19115],[100920.0,0.049542]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985946146,[[100870.0,0.1416],[100860.0,0.41037],[100850.0,0.4031],[100840.0,0.23138],[100830.0,0.049585]],[[100880.0,0.049562],[100890.0,0.89444],[100900.0,0.635351],[100910.0,0.19115],[100920.0,0.049542]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985946443,[[100870.0,0.1416],[100860.0,0.41037],[100850.0,0.4031],[100840.0,0.23138],[100830.0,0.049585]],[[100880.0,0.049562],[100890.0,0.89444],[100900.0,0.635351],[100910.0,0.19263766],[100920.0,0.049542]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985946636,[[100870.0,0.1416],[100860.0,0.41037],[100850.0,0.4031],[100840.0,0.23138],[100830.0,0.05945216]],[[100880.0,0.049562],[100890.0,0.89444],[100900.0,0.635351],[100910.0,0.20278119],[100920.0,0.049542]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985947040,[[100870.0,0.191166],[100860.0,0.41037],[100850.0,0.4031],[100840.0,0.23138],[100830.0,0.05945216]],[[100880.0,0.049562],[100890.0,0.89444],[100900.0,0.635351],[100910.0,0.20278119],[100920.0,0.049542]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985947235,[[100880.0,0.049561],[100870.0,0.644],[100860.0,0.41037],[100850.0,0.091875],[100840.0,0.23138]],[[100900.0,0.635351],[100910.0,0.20278119],[100920.0,0.049542]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985947236,[[100880.0,0.049561],[100870.0,0.644],[100860.0,0.41037],[100850.0,0.091875],[100840.0,0.23138]],[[100900.0,0.5428],[100910.0,0.90591119],[100920.0,0.049542],[100930.0,0.1416],[100940.0,0.049536]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985947445,[[100880.0,0.191161],[100870.0,0.3608],[100860.0,0.41037],[100850.0,0.091875],[100840.0,0.23138]],[[100900.0,0.5428],[100910.0,0.89576766],[100920.0,0.049542],[100930.0,0.049539],[100940.0,0.089536]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985947639,[[100880.0,0.191161],[100870.0,0.3608],[100860.0,0.41037],[100850.0,0.091875],[100840.0,0.23138]],[[100900.0,0.592353],[100910.0,0.89576766],[100920.0,0.049542],[100930.0,0.049539],[100940.0,0.089536]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985947847,[[100890.0,0.3608],[100880.0,0.191161],[100870.0,0.3608],[100860.0,0.04957],[100850.0,0.091875]],[[100900.0,0.231553],[100910.0,0.89576766],[100920.0,0.410342],[100930.0,0.049539],[100940.0,0.089536]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985948240,[[100890.0,0.3608],[100880.0,0.191161],[100870.0,0.3608],[100860.0,0.04957],[100850.0,0.091875]],[[100900.0,0.149553],[100910.0,0.89576766],[100920.0,0.410342],[100930.0,0.049539],[100940.0,0.089536]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985948449,[[100890.0,0.3608],[100880.0,0.191161],[100870.0,0.4038],[100860.0,0.04957],[100850.0,0.091875]],[[100900.0,0.149553],[100910.0,0.89576766],[100920.0,0.491742],[100930.0,0.191139],[100940.0,0.089536]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985948651,[[100890.0,0.410356],[100880.0,0.1416],[100870.0,0.4038],[100860.0,0.04957],[100850.0,0.0423]],[[100900.0,0.149553],[100910.0,0.89576766],[100920.0,0.491742],[100930.0,0.191139],[100940.0,0.089536]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985949157,[[100890.0,0.551956],[100880.0,0.1416],[100870.0,0.453366],[100860.0,0.04957],[100850.0,0.0423]],[[100900.0,0.149553],[100910.0,0.89428],[100920.0,0.4422],[100930.0,0.049539],[100940.0,0.231136]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985949339,[[100890.0,0.551956],[100880.0,0.1416],[100870.0,0.453366],[100860.0,0.04957],[100850.0,0.0423]],[[100900.0,0.149553],[100910.0,0.53348],[100920.0,0.4422],[100930.0,0.410339],[100940.0,0.231136]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985950037,[[100890.0,0.551956],[100880.0,0.1416],[100870.0,0.453366],[100860.0,0.08857],[100850.0,0.0423]],[[100900.0,0.1],[100910.0,0.583027],[100920.0,0.4422],[100930.0,0.42027037],[100940.0,0.231136]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985950245,[[100890.0,0.551956],[100880.0,0.181],[100870.0,0.453366],[100860.0,0.08857],[100840.0,0.58298]],[[100900.0,0.1],[100910.0,0.583027],[100920.0,0.4422],[100930.0,0.37073137],[100940.0,0.089536]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985950548,[[100880.0,0.181],[100870.0,0.092565],[100860.0,0.3998],[100850.0,0.410376],[100840.0,0.19118]],[[100900.0,0.1],[100910.0,0.583027],[100920.0,0.4422],[100930.0,0.37073137],[100940.0,0.089536]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985950549,[[100880.0,0.181],[100870.0,0.092565],[100860.0,0.3998],[100850.0,0.410376],[100840.0,0.19118]],[[100890.0,0.049556],[100900.0,0.4608],[100910.0,1.085427],[100920.0,0.0814],[100930.0,0.00993137]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985950750,[[100860.0,0.41037],[100850.0,0.3608],[100840.0,0.1416],[100830.0,0.23608375],[100810.0,1.22653053]],[[100890.0,0.410356],[100900.0,0.6024],[100910.0,0.583028],[100920.0,0.272545],[100930.0,0.00993137]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985951047,[[100860.0,0.3608],[100850.0,0.3608],[100840.0,0.273579],[100830.0,0.17663159],[100820.0,0.32044616]],[[100870.0,0.049566],[100880.0,0.410361],[100890.0,0.631956],[100900.0,0.1397],[100910.0,0.583028]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985951246,[[100860.0,0.551967],[100850.0,0.3608],[100840.0,0.224],[100830.0,0.22621259],[100820.0,0.32044616]],[[100880.0,0.410362],[100890.0,0.4408],[100900.0,0.189251],[100910.0,0.583028],[100920.0,0.1416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985951445,[[100870.0,0.21827681],[100860.0,0.410367],[100850.0,0.3608],[100840.0,0.13198],[100830.0,0.22621259]],[[100880.0,0.410362],[100890.0,0.4408],[100900.0,0.189251],[100910.0,0.583028],[100930.0,0.27774818]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985951846,[[100870.0,0.26784281],[100860.0,0.3608],[100850.0,0.3608],[100840.0,0.181557],[100830.0,0.00148732]],[[100880.0,0.3608],[100890.0,0.410357],[100900.0,0.1397],[100910.0,0.582947],[100930.0,0.00993137]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985952145,[[100870.0,0.62864281],[100860.0,0.3608],[100840.0,0.181557],[100830.0,0.00148732],[100790.0,0.87270664]],[[100880.0,0.049561],[100890.0,0.3608],[100900.0,0.5005],[100910.0,0.582947],[100920.0,0.131146]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985952342,[[100870.0,0.62864281],[100860.0,0.3608],[100840.0,0.181557],[100830.0,0.00148732],[100790.0,0.87270664]],[[100880.0,0.049561],[100890.0,0.3608],[100900.0,0.5005],[100910.0,0.582947],[100920.0,0.34942281]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985952649,[[100870.0,0.21827681],[100860.0,0.41037],[100850.0,0.3608],[100840.0,0.181557],[100830.0,0.00148732]],[[100880.0,0.410361],[100890.0,0.3608],[100900.0,0.189251],[100910.0,0.582947],[100920.0,0.34942281]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985952851,[[100870.0,0.21827681],[100860.0,0.41037],[100850.0,0.3608],[100840.0,0.181557],[100830.0,0.00148732]],[[100880.0,0.410361],[100890.0,0.4424],[100900.0,0.189251],[100910.0,0.582947],[100920.0,0.26782281]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985953145,[[100860.0,0.57907681],[100850.0,0.3608],[100840.0,0.131977],[100830.0,0.00148732],[100800.0,0.40342789]],[[100870.0,0.049566],[100880.0,0.3608],[100890.0,0.4424],[100900.0,0.189251],[100910.0,0.75167681]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985953352,[[100860.0,0.21827681],[100850.0,0.410375],[100840.0,0.492777],[100830.0,0.00148732],[100800.0,0.40342789]],[[100870.0,0.049566],[100880.0,0.3608],[100890.0,0.491957],[100900.0,0.189251],[100910.0,0.75167681]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985953647,[[100860.0,0.26784781],[100850.0,0.3608],[100840.0,0.492777],[100830.0,0.00148732],[100800.0,0.35383089]],[[100870.0,0.049566],[100880.0,0.3608],[100890.0,0.491957],[100900.0,0.189251],[100910.0,0.75167681]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985953843,[[100860.0,0.26784781],[100850.0,0.3608],[100840.0,0.492777],[100830.0,0.00148732],[100810.0,0.33929864]],[[100870.0,0.049566],[100880.0,0.3608],[100890.0,0.491957],[100900.0,0.189251],[100910.0,0.75167681]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985954149,[[100860.0,0.26784781],[100850.0,0.3608],[100840.0,0.492777],[100830.0,0.00148732],[100820.0,0.27360325]],[[100870.0,0.049566],[100880.0,0.3608],[100890.0,0.491957],[100900.0,0.189251],[100910.0,0.75167681]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985955649,[[100860.0,0.26784781],[100850.0,0.3608],[100840.0,0.492777],[100830.0,0.05107232],[100820.0,0.27360325]],[[100870.0,0.049566],[100880.0,0.3608],[100890.0,0.491957],[100900.0,0.189251],[100910.0,0.75167681]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985956041,[[100860.0,0.26784781],[100850.0,0.3608],[100840.0,0.492777],[100830.0,0.05107232],[100820.0,0.50546241]],[[100870.0,0.049566],[100890.0,0.491957],[100900.0,0.550051],[100910.0,0.75167681],[100960.0,0.73096798]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985956240,[[100860.0,0.62864781],[100850.0,0.3608],[100840.0,0.131977],[100830.0,0.05107232],[100820.0,0.50546241]],[[100870.0,0.049566],[100890.0,0.4424],[100900.0,0.550051],[100910.0,0.80122381],[100960.0,0.73096798]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985957046,[[100860.0,0.62864781],[100850.0,0.3608],[100840.0,0.131977],[100830.0,0.45807575],[100820.0,0.38816362]],[[100870.0,0.049566],[100890.0,0.4424],[100900.0,0.550051],[100910.0,0.80122381],[100950.0,0.24571898]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985957648,[[100860.0,0.62864781],[100850.0,0.3608],[100840.0,0.30712127],[100830.0,0.28293148],[100820.0,0.38816362]],[[100870.0,0.049566],[100890.0,0.4424],[100900.0,0.550051],[100910.0,0.80122381],[100950.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985958046,[[100860.0,0.62864781],[100850.0,0.3608],[100840.0,0.30712127],[100830.0,0.23334648],[100820.0,0.38816362]],[[100890.0,0.4424],[100900.0,0.5005],[100910.0,0.582947],[100920.0,0.26782281],[118820.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985958249,[[100870.0,0.21827681],[100860.0,0.41037],[100850.0,0.3608],[100840.0,0.30712127],[100830.0,0.28292948]],[[100880.0,0.049562],[100890.0,0.4424],[100900.0,0.550051],[100910.0,0.75167681],[100920.0,0.049546]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985958453,[[100860.0,0.62864681],[100850.0,0.3608],[100840.0,0.30712127],[100830.0,0.28292948],[100770.0,2.44682055]],[[100870.0,0.049566],[100880.0,0.3608],[100890.0,0.4424],[100900.0,0.238806],[100910.0,0.75167681]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985958654,[[100860.0,0.62864681],[100850.0,0.3608],[100840.0,0.30712127],[100830.0,0.28292948],[100770.0,2.44834055]],[[100870.0,0.049566],[100880.0,0.3608],[100890.0,0.4424],[100900.0,0.238806],[100910.0,0.75167681]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985958655,[[100860.0,0.62864681],[100850.0,0.3608],[100840.0,0.30712127],[100830.0,0.28292948],[100770.0,2.44834055]],[[100870.0,0.049566],[100880.0,0.3608],[100890.0,0.4424],[100900.0,0.189251],[100910.0,0.80122581]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985958844,[[100860.0,0.62864681],[100850.0,0.3608],[100840.0,0.30712127],[100830.0,0.28292948],[100790.0,1.00387092]],[[100870.0,0.049566],[100880.0,0.3608],[100890.0,0.4424],[100900.0,0.189251],[100910.0,0.81120191]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985959454,[[100860.0,0.62864681],[100850.0,0.3608],[100840.0,0.30712127],[100830.0,0.28292948],[100790.0,1.00387092]],[[100880.0,0.3608],[100890.0,0.4424],[100900.0,0.189251],[100910.0,0.81120191],[101890.0,0.00370275]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985959641,[[100860.0,0.62864681],[100850.0,0.3608],[100840.0,0.30712127],[100830.0,0.28292948],[100790.0,1.00387092]],[[100880.0,0.410362],[100890.0,0.4424],[100900.0,0.189251],[100910.0,0.81120191],[101890.0,0.00370275]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985960255,[[100870.0,0.049566],[100860.0,0.62864681],[100850.0,0.3608],[100840.0,0.30712127],[100830.0,0.23334648]],[[100880.0,0.049562],[100890.0,0.4424],[100900.0,0.5005],[100910.0,0.81120191],[100960.0,0.554775]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985960445,[[100870.0,0.410366],[100860.0,0.62864681],[100850.0,0.3608],[100840.0,0.30712127],[100830.0,0.23334648]],[[100880.0,0.049562],[100890.0,0.4424],[100900.0,0.5005],[100910.0,0.81120191],[100960.0,0.554775]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985960651,[[100870.0,0.049566],[100860.0,0.62864681],[100850.0,0.3608],[100840.0,0.30712127],[100830.0,0.23334648]],[[100880.0,0.049562],[100890.0,0.4424],[100900.0,0.5005],[100910.0,0.86075191],[100960.0,0.505249]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985961053,[[100870.0,0.049566],[100860.0,0.57907681],[100850.0,0.3608],[100840.0,0.30712127],[100830.0,0.28292848]],[[100880.0,0.049562],[100890.0,0.4424],[100900.0,0.550052],[100910.0,0.81120191],[100960.0,0.505249]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985961355,[[100870.0,0.049566],[100860.0,0.57907681],[100850.0,0.3608],[100840.0,0.35669827],[100830.0,0.23334648]],[[100880.0,0.049562],[100890.0,0.4424],[100900.0,0.550052],[100910.0,0.81120191],[100960.0,0.505249]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985961747,[[100870.0,0.049566],[100860.0,0.57907681],[100850.0,0.3608],[100840.0,0.30712127],[100830.0,0.28292848]],[[100880.0,0.049562],[100890.0,0.4424],[100900.0,0.550052],[100910.0,0.81120191],[100960.0,0.505249]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985961948,[[100870.0,0.049566],[100860.0,0.57907681],[100850.0,0.53594427],[100840.0,0.6535408],[100830.0,0.40490021]],[[100880.0,0.049562],[100890.0,0.4424],[100900.0,0.550052],[100910.0,0.81120191],[100940.0,0.2867383]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985962147,[[100870.0,0.049566],[100860.0,0.57907681],[100850.0,0.53594427],[100840.0,0.6535408],[100830.0,0.40490021]],[[100880.0,0.410362],[100890.0,0.4424],[100900.0,0.189252],[100910.0,0.81120191],[100940.0,0.2867383]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985962352,[[100860.0,0.62864681],[100850.0,0.53594427],[100840.0,0.6535408],[100830.0,0.40490021],[100170.0,0.1214223]],[[100880.0,0.410362],[100890.0,0.4424],[100900.0,0.189252],[100910.0,0.81120191],[100940.0,0.2867383]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985962353,[[100860.0,0.62864681],[100850.0,0.53594427],[100840.0,0.6535408],[100830.0,0.40490021],[100170.0,0.1214223]],[[100880.0,0.410362],[100890.0,0.4424],[100900.0,0.189252],[100910.0,0.76165291],[100940.0,0.2867383]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985962557,[[100850.0,0.53594427],[100840.0,0.9253638],[100830.0,0.57359502],[100810.0,0.049595],[100790.0,0.46047092]],[[100870.0,0.410366],[100880.0,0.62863881],[100890.0,0.4424],[100900.0,0.189252],[100910.0,0.76165291]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985962558,[[100850.0,0.53594427],[100840.0,0.9253638],[100830.0,0.57359502],[100810.0,0.049595],[100790.0,0.46047092]],[[100870.0,0.410366],[100880.0,0.62863881],[100890.0,0.0816],[100900.0,0.189252],[100910.0,0.54486378]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985962852,[[100850.0,0.17514427],[100840.0,0.5215638],[100830.0,0.62317902],[100820.0,0.3608],[100810.0,0.410395]],[[100860.0,0.410371],[100870.0,0.943686],[100880.0,0.26783881],[100890.0,0.131157],[100900.0,0.189252]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985963050,[[100840.0,0.5215638],[100830.0,0.35531821],[100820.0,0.410389],[100810.0,0.57907681],[100800.0,0.131599]],[[100860.0,0.74814781],[100870.0,0.943686],[100880.0,0.049562],[100890.0,0.049557],[100900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985963249,[[100830.0,0.35383089],[100810.0,0.3608],[100800.0,0.4428],[100790.0,0.67124573],[100780.0,0.62293383]],[[100850.0,0.62865281],[100860.0,0.529871],[100870.0,0.582886],[100880.0,0.049562],[100900.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985963452,[[100830.0,0.35383089],[100810.0,0.3608],[100800.0,0.71067281],[100790.0,0.45296892],[100780.0,0.51909185]],[[100840.0,0.410381],[100850.0,0.62865281],[100860.0,0.169071],[100870.0,0.58437451],[100880.0,0.049562]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985963652,[[100800.0,0.492396],[100790.0,0.62914573],[100780.0,0.87989185],[100730.0,0.49641187],[100720.0,0.049636]],[[100810.0,0.049595],[100840.0,0.67824281],[100850.0,0.6608],[100860.0,0.169071],[100870.0,0.53480851]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985963845,[[100790.0,0.41086892],[100780.0,1.09816866],[100770.0,3.04473078],[100760.0,0.09320731],[100750.0,0.53332]],[[100800.0,0.0496],[100810.0,0.410395],[100820.0,0.3608],[100830.0,0.80118381],[100840.0,0.049581]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985964045,[[100790.0,0.41086892],[100780.0,0.73736866],[100770.0,2.76243078],[100760.0,0.45400731],[100750.0,0.3608]],[[100800.0,0.4104],[100810.0,0.410395],[100830.0,0.80118381],[100840.0,0.049581],[101120.0,3.6307]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985964245,[[100770.0,0.00148],[100760.0,1.29226008],[100750.0,0.88896821],[100740.0,0.66545561],[100730.0,1.51009232]],[[100780.0,0.04961],[100800.0,0.3608],[100810.0,0.62867181],[100820.0,0.049591],[100830.0,0.5348089]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985964459,[[100760.0,1.51053689],[100750.0,0.88896821],[100740.0,0.66545561],[100730.0,1.51009232],[100700.0,0.365445]],[[100780.0,0.41041],[100790.0,0.53332],[100800.0,0.57907681],[100810.0,0.049595],[100820.0,0.049591]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985964652,[[100760.0,1.14973689],[100750.0,0.88896821],[100740.0,1.02625561],[100730.0,1.51009232],[100700.0,0.365445]],[[100780.0,0.41041],[100790.0,0.53332],[100800.0,0.410401],[100810.0,0.26787181],[100820.0,0.049591]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985964846,[[100770.0,0.21827681],[100760.0,0.93146008],[100750.0,0.88896821],[100740.0,1.02625561],[100730.0,1.51009232]],[[100780.0,0.41041],[100790.0,0.53332],[100800.0,0.410401],[100810.0,0.26787181],[100820.0,0.049591]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985965251,[[100770.0,0.62869081],[100760.0,1.24264008],[100750.0,0.52816821],[100740.0,0.71508561],[100730.0,1.52005227]],[[100790.0,0.582926],[100800.0,0.3608],[100810.0,0.410395],[100820.0,0.05940532],[100830.0,0.21976571]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985965452,[[100780.0,0.21827681],[100770.0,0.049614],[100760.0,0.36228831],[100750.0,0.3608],[100740.0,0.12813]],[[100790.0,0.582926],[100800.0,0.3608],[100810.0,0.3608],[100820.0,0.049591],[100830.0,0.26935171]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985965655,[[100760.0,0.36228831],[100750.0,0.3608],[100730.0,0.00995995],[100700.0,0.149648],[100690.0,0.94418892]],[[100790.0,1.11239681],[100800.0,0.3608],[100810.0,0.049595],[100820.0,0.049591],[100830.0,0.0014889]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985965848,[[100760.0,0.00148831],[100750.0,0.410424],[100740.0,0.57907681],[100720.0,0.128136],[100710.0,0.091744]],[[100770.0,0.410415],[100780.0,0.3608],[100790.0,0.80120181],[100820.0,0.049591],[100830.0,0.0014889]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985966047,[[100760.0,0.00148831],[100740.0,0.62870581],[100730.0,0.3608],[100720.0,0.0785],[100710.0,0.091744]],[[100770.0,0.410415],[100780.0,0.3608],[100790.0,0.80120181],[100800.0,0.049605],[100820.0,0.049591]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985966254,[[100760.0,0.00148831],[100730.0,0.62871081],[100720.0,0.0785],[100710.0,0.4029],[100690.0,0.41086892]],[[100770.0,0.410415],[100780.0,0.57907681],[100790.0,0.582925],[100800.0,0.049605],[100810.0,0.1238]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985966447,[[100730.0,0.62871081],[100720.0,0.0785],[100710.0,0.4029],[100690.0,0.41086892],[100660.0,1.33667595]],[[100770.0,0.410415],[100780.0,0.57907681],[100790.0,0.582925],[100800.0,0.049605],[100810.0,0.1238]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985966647,[[100730.0,0.62871081],[100720.0,0.4393],[100710.0,0.0421],[100700.0,0.15958021],[100690.0,0.049654]],[[100750.0,0.049627],[100760.0,0.3608],[100770.0,0.3608],[100790.0,0.582925],[100800.0,0.049605]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985966952,[[100730.0,0.62871081],[100720.0,0.4393],[100710.0,0.0421],[100700.0,0.15958021],[100690.0,0.049654]],[[100750.0,0.049627],[100760.0,0.3608],[100770.0,0.3608],[100780.0,0.26788781],[100790.0,0.582925]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985967255,[[100720.0,0.62871381],[100710.0,0.3608],[100700.0,0.1],[100690.0,0.049654],[100680.0,0.05114746]],[[100740.0,0.41043],[100750.0,0.3608],[100770.0,0.26789181],[100780.0,0.049611],[100790.0,0.582925]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985967451,[[100720.0,0.410437],[100710.0,0.57907681],[100700.0,0.1],[100690.0,0.129554],[100680.0,0.05114746]],[[100740.0,0.41043],[100750.0,0.89428],[100760.0,0.21827681],[100770.0,0.130315],[100790.0,0.05109446]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985967651,[[100720.0,0.049637],[100710.0,0.57907681],[100700.0,0.4608],[100690.0,0.129554],[100680.0,0.05114746]],[[100740.0,0.41043],[100750.0,0.89428],[100760.0,0.26789681],[100770.0,0.173215],[100790.0,0.05109446]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985967845,[[100710.0,0.26792081],[100700.0,0.4608],[100690.0,0.4407],[100680.0,0.05114746],[100650.0,0.46054192]],[[100730.0,0.049636],[100740.0,0.3608],[100750.0,0.89428],[100760.0,0.26789681],[100770.0,0.173215]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985968053,[[100720.0,0.21827681],[100710.0,0.410444],[100700.0,0.4608],[100690.0,0.0799],[100680.0,0.05114446]],[[100730.0,0.049636],[100740.0,0.3608],[100750.0,0.89428],[100760.0,0.26789681],[100770.0,0.173215]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985968451,[[100710.0,0.62872081],[100700.0,0.4608],[100690.0,0.0898441],[100680.0,0.05114446],[99875.0,0.00711084]],[[100730.0,0.410436],[100740.0,0.3608],[100750.0,0.53348],[100760.0,0.26789681],[100770.0,0.1236]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985968653,[[100710.0,0.62872081],[100700.0,0.4608],[100690.0,0.0898441],[100680.0,0.05114446],[100650.0,0.049673]],[[100730.0,0.410436],[100740.0,0.3608],[100750.0,0.53348],[100760.0,0.31752181],[100770.0,0.1236]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985968855,[[100710.0,0.62872081],[100700.0,0.4608],[100690.0,0.0799],[100680.0,0.05114446],[100650.0,0.049673]],[[100730.0,0.410436],[100740.0,0.3608],[100750.0,0.53348],[100760.0,0.31752181],[100770.0,0.13344404]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985969056,[[100710.0,0.21827681],[100700.0,0.510449],[100690.0,0.4407],[100680.0,0.00148946],[100660.0,0.10395175]],[[100720.0,0.41044],[100730.0,0.3608],[100750.0,0.583106],[100760.0,0.26789681],[100770.0,0.13344404]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985969254,[[100710.0,0.21827681],[100700.0,0.510449],[100690.0,0.4407],[100680.0,0.00148946],[100670.0,0.090763]],[[100720.0,0.41044],[100730.0,0.3608],[100750.0,0.583106],[100760.0,0.26789681],[100770.0,0.13344404]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985969459,[[100710.0,0.26792181],[100700.0,0.4608],[100690.0,0.4407],[100680.0,0.05114846],[100670.0,0.090763]],[[100720.0,0.04964],[100730.0,0.3608],[100740.0,0.3608],[100750.0,0.53348],[100760.0,0.26789681]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985970852,[[100710.0,0.62872181],[100700.0,0.4608],[100690.0,0.0799],[100680.0,0.05114846],[100670.0,0.090763]],[[100730.0,0.3608],[100740.0,0.3608],[100750.0,0.53348],[100760.0,0.26789681],[101210.0,0.01552404]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985971160,[[100730.0,0.049634],[100720.0,0.21827681],[100710.0,0.3608],[100700.0,0.510449],[100690.0,0.129554]],[[100750.0,0.944186],[100760.0,0.3608],[100770.0,0.173216],[100780.0,0.01015418],[100790.0,0.50509025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985971370,[[100730.0,0.26791081],[100710.0,0.3608],[100700.0,0.4608],[100690.0,0.129554],[100630.0,0.26548]],[[100740.0,0.04963],[100750.0,0.89456],[100760.0,0.3608],[100770.0,0.173216],[100780.0,0.22843099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985971561,[[100730.0,0.26791081],[100710.0,0.3608],[100700.0,0.4608],[100690.0,0.129554],[100680.0,0.06123222]],[[100740.0,0.04963],[100750.0,0.89456],[100760.0,0.3608],[100770.0,0.173216],[100780.0,0.22843099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985971858,[[100720.0,0.049639],[100710.0,0.57907681],[100700.0,0.4608],[100690.0,0.129554],[100680.0,0.06123222]],[[100740.0,0.04963],[100750.0,0.89456],[100760.0,0.3608],[100770.0,0.39149281],[100780.0,0.05976518]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985972054,[[100720.0,0.21827681],[100710.0,0.410444],[100700.0,0.4608],[100690.0,0.0799],[100680.0,0.06123222]],[[100740.0,0.04963],[100750.0,0.89456],[100760.0,0.3608],[100770.0,0.39149281],[100780.0,0.05976518]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985972055,[[100720.0,0.21827681],[100710.0,0.410444],[100700.0,0.4608],[100690.0,0.0799],[100680.0,0.06123222]],[[100730.0,0.049635],[100740.0,0.3608],[100750.0,0.89456],[100760.0,0.04962],[100770.0,0.39149281]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985972262,[[100710.0,0.26792081],[100700.0,0.4608],[100690.0,0.4407],[100680.0,0.06123222],[100620.0,0.3603]],[[100730.0,0.049635],[100740.0,0.3608],[100750.0,0.89456],[100760.0,0.26789681],[100770.0,0.173216]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985972458,[[100710.0,0.26792081],[100700.0,0.4608],[100690.0,0.4407],[100680.0,0.06123222],[100640.0,0.53364]],[[100730.0,0.049635],[100740.0,0.3608],[100750.0,0.89456],[100760.0,0.26789681],[100770.0,0.173216]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985972652,[[100710.0,0.049644],[100700.0,0.67907681],[100690.0,0.4407],[100680.0,0.01157422],[100640.0,0.53364]],[[100740.0,0.3608],[100750.0,1.11283681],[100760.0,0.04962],[100770.0,0.1236],[101550.0,1.22710034]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985972854,[[100710.0,0.049644],[100700.0,0.67907681],[100690.0,0.4407],[100680.0,0.01157422],[100640.0,0.53364]],[[100720.0,0.04964],[100730.0,0.3608],[100740.0,0.3608],[100750.0,0.80166181],[100760.0,0.04962]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985973054,[[100710.0,0.26792081],[100700.0,0.4608],[100690.0,0.4407],[100680.0,0.06123322],[100640.0,0.53364]],[[100720.0,0.04964],[100730.0,0.3608],[100740.0,0.3608],[100750.0,0.583385],[100760.0,0.26789681]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985973249,[[100710.0,0.62872081],[100700.0,0.4608],[100690.0,0.0799],[100680.0,0.06123322],[100640.0,0.53364]],[[100730.0,0.410436],[100740.0,0.3608],[100750.0,0.53376],[100760.0,0.26789681],[101350.0,0.03737949]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985973455,[[100720.0,0.21827681],[100710.0,0.049644],[100700.0,0.4608],[100690.0,0.4407],[100680.0,0.06123322]],[[100730.0,0.410436],[100740.0,0.3608],[100750.0,0.53376],[100760.0,0.04962],[100770.0,0.34187681]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985974363,[[100720.0,0.21827681],[100710.0,0.410444],[100700.0,0.4608],[100690.0,0.0799],[100680.0,0.06123322]],[[100730.0,0.410436],[100740.0,0.3608],[100750.0,0.53376],[100760.0,0.04962],[100770.0,0.34187681]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985974560,[[100720.0,0.21827681],[100710.0,0.049644],[100700.0,0.4608],[100690.0,0.4407],[100680.0,0.06123322]],[[100730.0,0.410436],[100740.0,0.3608],[100750.0,0.53376],[100760.0,0.04962],[100770.0,0.34187681]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985974764,[[100720.0,0.21827681],[100710.0,0.410444],[100700.0,0.4608],[100690.0,0.0799],[100680.0,0.11089222]],[[100730.0,0.410436],[100740.0,0.3608],[100750.0,0.53376],[100760.0,0.04962],[100770.0,0.34187681]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985975260,[[100720.0,0.21827681],[100710.0,0.410444],[100700.0,0.4608],[100690.0,0.0799],[100680.0,0.11089222]],[[100730.0,0.410436],[100740.0,0.3608],[100750.0,0.53376],[100760.0,0.04962],[100770.0,0.39149281]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985976356,[[100720.0,0.21827681],[100710.0,0.410444],[100700.0,0.4608],[100690.0,0.0799],[100680.0,0.11089222]],[[100730.0,0.049636],[100740.0,0.3608],[100750.0,0.89456],[100760.0,0.04962],[100770.0,0.39149281]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985976556,[[100720.0,0.57907681],[100710.0,0.410444],[100700.0,0.149649],[100690.0,0.0799],[100680.0,0.06123322]],[[100770.0,0.410416],[100780.0,0.37095418],[100790.0,0.00148946],[100800.0,0.049601],[100810.0,0.29531498]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985976758,[[100760.0,0.21827681],[100750.0,0.410423],[100740.0,0.3608],[100710.0,0.049644],[100700.0,0.149649]],[[100770.0,0.049616],[100790.0,0.89616946],[100800.0,0.489001],[100810.0,0.54549179],[100820.0,0.35629486]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985976956,[[100760.0,0.21827681],[100750.0,0.410423],[100740.0,0.3608],[100720.0,0.04964],[100710.0,0.049644]],[[100770.0,0.049616],[100790.0,0.89616946],[100800.0,0.489001],[100810.0,0.55535242],[100820.0,0.35629486]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985977166,[[100750.0,0.62869981],[100740.0,0.3608],[100720.0,0.04964],[100710.0,0.091044],[100680.0,0.58502846]],[[100770.0,0.049616],[100780.0,0.3608],[100790.0,0.89616946],[100800.0,0.128201],[100810.0,0.55535242]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985977470,[[100750.0,0.62869981],[100740.0,0.3608],[100720.0,0.04964],[100710.0,0.091044],[100680.0,0.58502846]],[[100770.0,0.049616],[100780.0,0.3608],[100790.0,0.89616946],[100800.0,0.34647781],[100810.0,0.33707561]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985977771,[[100750.0,0.26789981],[100740.0,0.3608],[100730.0,0.3608],[100720.0,0.04964],[100710.0,0.091044]],[[100770.0,0.410416],[100780.0,0.3608],[100790.0,0.53536946],[100800.0,0.34647781],[100810.0,0.33707561]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985978062,[[100750.0,0.26789981],[100740.0,0.3608],[100730.0,0.3608],[100720.0,0.04964],[100710.0,0.091044]],[[100770.0,0.049616],[100780.0,0.3608],[100790.0,0.89616946],[100800.0,0.34647781],[100810.0,0.33707561]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985978267,[[100750.0,0.26789981],[100740.0,0.3608],[100730.0,0.3608],[100720.0,0.04964],[100710.0,0.10073328]],[[100770.0,0.049616],[100780.0,0.3608],[100790.0,0.89616946],[100800.0,0.34647781],[100810.0,0.33707561]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985978456,[[100750.0,0.26789981],[100740.0,0.3608],[100730.0,0.3608],[100720.0,0.099275],[100710.0,0.05108928]],[[100770.0,0.049616],[100780.0,0.3608],[100790.0,0.89616946],[100800.0,0.34647781],[100810.0,0.33707561]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985978658,[[100750.0,0.62869981],[100740.0,0.3608],[100720.0,0.099275],[100710.0,0.05108928],[100570.0,1.5159852]],[[100770.0,0.049616],[100780.0,0.3608],[100790.0,0.89616946],[100800.0,0.34647781],[100810.0,0.10135663]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985978863,[[100750.0,0.62869981],[100740.0,0.3608],[100720.0,0.049635],[100710.0,0.10073128],[100580.0,3.1007761]],[[100770.0,0.049616],[100780.0,0.3608],[100790.0,0.89616946],[100800.0,0.34647781],[100810.0,0.10135663]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985979165,[[100750.0,0.62869981],[100740.0,0.3608],[100720.0,0.049635],[100710.0,0.05108928],[100680.0,0.05114846]],[[100770.0,0.049616],[100780.0,0.3608],[100790.0,0.89616946],[100800.0,0.34647781],[100810.0,0.10135663]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985979463,[[100720.0,0.62871481],[100710.0,0.3608],[100690.0,0.129554],[100680.0,0.0611926],[100650.0,1.080299]],[[100770.0,0.049616],[100790.0,0.89616946],[100800.0,0.34647781],[100810.0,0.10135663]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985979464,[[100720.0,0.62871481],[100710.0,0.3608],[100690.0,0.129554],[100680.0,0.0611926],[100650.0,1.080299]],[[100740.0,0.049632],[100760.0,0.41042],[100770.0,0.57907681],[100790.0,0.53536946],[100800.0,0.0786]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985979667,[[100720.0,0.26791481],[100700.0,0.4608],[100690.0,0.490354],[100680.0,0.0611926],[100670.0,0.0414]],[[100730.0,0.049635],[100740.0,0.3608],[100750.0,0.53392],[100760.0,0.52732],[100770.0,0.26789681]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985979863,[[100720.0,0.26791481],[100710.0,0.3608],[100700.0,0.4608],[100690.0,0.129554],[100680.0,0.0611926]],[[100730.0,0.049635],[100740.0,0.3608],[100750.0,0.53392],[100760.0,0.52732],[100770.0,0.26789681]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985980067,[[100720.0,0.21827681],[100710.0,0.3608],[100700.0,0.4608],[100690.0,0.129554],[100680.0,0.0611926]],[[100730.0,0.049635],[100740.0,0.3608],[100750.0,0.53392],[100760.0,0.52732],[100770.0,0.21827681]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985980366,[[100720.0,0.21827681],[100710.0,0.410443],[100700.0,0.4608],[100690.0,0.129554],[100680.0,0.05114846]],[[100730.0,0.049635],[100740.0,0.3608],[100750.0,0.944345],[100760.0,0.16652],[100770.0,0.21827681]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985980564,[[100710.0,0.62871981],[100700.0,0.4608],[100690.0,0.129554],[100680.0,0.05114846],[100090.0,11.53327296]],[[100730.0,0.049635],[100740.0,0.3608],[100750.0,0.944345],[100760.0,0.38479681],[116970.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985980769,[[100710.0,0.62871981],[100700.0,0.4608],[100690.0,0.129554],[100680.0,0.05114846],[100580.0,3.6768761]],[[100730.0,0.049635],[100740.0,0.3608],[100750.0,0.944345],[100760.0,0.38479681],[116970.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985980964,[[100700.0,0.72872581],[100690.0,0.4407],[100680.0,0.05114846],[100630.0,0.149033],[100610.0,0.60232]],[[100720.0,0.04964],[100730.0,0.3608],[100740.0,0.41043],[100750.0,0.583545],[100760.0,0.38479681]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985981161,[[100710.0,0.21827681],[100700.0,0.510449],[100690.0,0.4407],[100680.0,0.05114846],[100670.0,0.091064]],[[100720.0,0.04964],[100730.0,0.3608],[100740.0,0.41043],[100750.0,0.583545],[100760.0,0.38479681]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985981463,[[100710.0,0.26792181],[100700.0,0.4608],[100690.0,0.4407],[100680.0,0.05114846],[100670.0,0.10075526]],[[100720.0,0.04964],[100730.0,0.3608],[100740.0,0.3608],[100750.0,0.583545],[100760.0,0.38479681]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985981666,[[100710.0,0.26792181],[100700.0,0.4608],[100690.0,0.4407],[100680.0,0.05114846],[100670.0,0.10075326]],[[100720.0,0.04964],[100730.0,0.3608],[100740.0,0.3608],[100750.0,0.583545],[100760.0,0.38479681]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985981863,[[100700.0,0.1],[100690.0,0.129554],[100680.0,0.58056627],[100670.0,0.451862],[100660.0,0.049666]],[[100710.0,0.049645],[100720.0,0.3608],[100730.0,0.62871181],[100750.0,0.53392],[100760.0,0.16801016]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985982068,[[100680.0,0.36228946],[100670.0,0.410462],[100650.0,0.049674],[100620.0,0.049687],[100610.0,0.059693]],[[100710.0,1.16268181],[100720.0,0.3608],[100730.0,0.049635],[100740.0,0.049634],[100760.0,0.17801016]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985982259,[[100680.0,0.05114746],[100670.0,0.3608],[100660.0,0.62874581],[100650.0,0.127874],[100640.0,0.090979]],[[100700.0,0.410451],[100710.0,1.11303681],[100720.0,0.0796],[100730.0,0.099274],[100740.0,0.049634]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985982459,[[100680.0,0.41194746],[100670.0,0.57907681],[100660.0,0.049669],[100650.0,0.127874],[100640.0,0.10081002]],[[100700.0,0.410451],[100710.0,0.89476],[100720.0,0.29787681],[100730.0,0.049635],[100740.0,0.049634]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985982661,[[100680.0,0.41194746],[100670.0,0.57907681],[100660.0,0.049669],[100650.0,0.127874],[100640.0,0.10081002]],[[100700.0,0.049651],[100710.0,0.89476],[100720.0,0.65867681],[100730.0,0.099274],[100760.0,0.05179016]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985982964,[[100680.0,0.63022427],[100670.0,0.3608],[100660.0,0.049669],[100650.0,0.127874],[100640.0,0.10081002]],[[100700.0,0.049651],[100710.0,0.89476],[100720.0,0.4404],[100730.0,0.31755081],[100750.0,0.049625]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985983267,[[100680.0,0.63022427],[100670.0,0.3608],[100660.0,0.049669],[100650.0,0.127874],[100640.0,0.10081002]],[[100700.0,0.049651],[100710.0,0.89476],[100720.0,0.52854],[100730.0,0.26791181],[100750.0,0.049625]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985983654,[[100680.0,0.63022427],[100670.0,0.3608],[100660.0,0.049669],[100650.0,0.127874],[100640.0,0.10081002]],[[100700.0,0.049651],[100710.0,0.89476],[100720.0,0.52854],[100730.0,0.26791181],[100740.0,0.00978444]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985984159,[[100680.0,0.63022427],[100670.0,0.3608],[100660.0,0.049669],[100650.0,0.127874],[100640.0,0.10081002]],[[100700.0,0.410451],[100710.0,0.89476],[100720.0,0.16774],[100730.0,0.26791181],[100740.0,0.00978444]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985984360,[[100690.0,0.57907681],[100680.0,0.3608],[100660.0,0.049669],[100650.0,0.0782],[100640.0,0.10081002]],[[100710.0,0.53396],[100720.0,0.4789],[100730.0,0.3608],[100750.0,0.26790181],[100760.0,0.00149016]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985984556,[[100720.0,0.049638],[100700.0,0.3608],[100690.0,0.410454],[100680.0,0.049659],[100660.0,0.049666]],[[100730.0,0.049636],[100740.0,0.89484],[100750.0,0.410425],[100760.0,0.00149016],[100770.0,0.31751581]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985984759,[[100680.0,0.049657],[100670.0,0.57907681],[100660.0,0.410466],[100630.0,0.00149022]],[[100730.0,0.049636],[100740.0,0.89484],[100750.0,0.410425],[100760.0,0.00149016],[100770.0,0.31751581]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985984760,[[100680.0,0.049657],[100670.0,0.57907681],[100660.0,0.410466],[100630.0,0.00149022],[100610.0,0.683083]],[[100700.0,0.04965],[100720.0,0.04964],[100730.0,0.62871281],[100740.0,1.01484],[100750.0,0.0596166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985984969,[[100680.0,0.049657],[100670.0,0.61877681],[100660.0,0.410466],[100650.0,0.128172],[100630.0,0.00149022]],[[100700.0,0.41045],[100710.0,0.3608],[100720.0,0.26791681],[100730.0,0.049636],[100740.0,0.65404]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985985266,[[100670.0,0.66843881],[100660.0,0.3608],[100650.0,0.128172],[100640.0,0.049679],[100630.0,0.00149022]],[[100690.0,0.049654],[100700.0,0.89484],[100710.0,0.62872181],[100720.0,0.04964],[100730.0,0.049636]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985985466,[[100670.0,0.450162],[100660.0,0.57907681],[100650.0,0.128172],[100640.0,0.049679],[100630.0,0.00149022]],[[100690.0,0.049654],[100700.0,0.89484],[100710.0,0.62872181],[100720.0,0.04964],[100730.0,0.049636]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985985664,[[100670.0,0.66843881],[100660.0,0.3608],[100650.0,0.128172],[100640.0,0.049679],[100630.0,0.00149022]],[[100690.0,0.049654],[100700.0,0.89484],[100710.0,0.410445],[100720.0,0.26791681],[100730.0,0.049636]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985985969,[[100660.0,0.410468],[100650.0,0.65757681],[100640.0,0.049679],[100630.0,0.05117422],[100590.0,0.54682092]],[[100680.0,0.410459],[100690.0,0.3608],[100700.0,0.80196681],[100710.0,0.049645],[100750.0,0.0696166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985986157,[[100650.0,0.528673],[100640.0,0.57907681],[100630.0,0.05117422],[100600.0,0.049695],[100590.0,0.58392892]],[[100680.0,0.410459],[100690.0,0.57907681],[100700.0,0.62579],[100710.0,0.049645],[100740.0,0.0818]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985986365,[[100650.0,0.528673],[100640.0,0.57907681],[100630.0,0.05117422],[100620.0,0.05984248],[100600.0,0.049695]],[[100680.0,0.410459],[100690.0,0.57907681],[100700.0,0.62579],[100710.0,0.049645],[100740.0,0.0818]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985986366,[[100650.0,0.528673],[100640.0,0.57907681],[100630.0,0.05117422],[100620.0,0.05984248],[100600.0,0.049695]],[[100670.0,0.049668],[100680.0,0.410459],[100690.0,0.57907681],[100700.0,0.66669],[100710.0,0.049645]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985986763,[[100650.0,0.528673],[100640.0,0.57907681],[100630.0,0.05117422],[100620.0,0.049686],[100600.0,0.049695]],[[100670.0,0.049668],[100680.0,0.410459],[100690.0,0.57907681],[100700.0,0.66669],[100710.0,0.049645]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985987763,[[100650.0,0.490373],[100640.0,0.57907681],[100630.0,0.05117422],[100620.0,0.049686],[100600.0,0.049695]],[[100670.0,0.049668],[100680.0,0.410459],[100690.0,0.57907681],[100700.0,0.66669],[100710.0,0.049645]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985987961,[[100650.0,0.490373],[100640.0,0.57907681],[100630.0,0.09087422],[100620.0,0.049686],[100600.0,0.049695]],[[100670.0,0.049668],[100680.0,0.410459],[100690.0,0.57907681],[100700.0,0.70679],[100710.0,0.049645]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985988372,[[100650.0,0.129573],[100640.0,0.57907681],[100630.0,0.40199022],[100620.0,0.049686],[100610.0,0.049693]],[[100660.0,0.049669],[100670.0,0.3608],[100680.0,0.62873581],[100690.0,0.049654],[100700.0,0.70679]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985988563,[[100650.0,0.049673],[100640.0,0.57907681],[100630.0,0.4005],[100620.0,0.049686],[100610.0,0.049693]],[[100660.0,0.049669],[100670.0,0.3608],[100680.0,0.62873581],[100690.0,0.049654],[100700.0,0.70679]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985988862,[[100640.0,0.3608],[100630.0,0.57907681],[100620.0,0.0788],[100610.0,0.049693],[100570.0,0.01149103]],[[100660.0,0.5342],[100670.0,0.3608],[100680.0,0.62873581],[100700.0,0.17275],[100880.0,0.99031579]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985989063,[[100640.0,0.049678],[100630.0,0.57907681],[100620.0,0.4396],[100610.0,0.089393],[100600.0,0.049697]],[[100650.0,0.049676],[100660.0,0.895],[100670.0,0.3608],[100680.0,0.26793581],[100690.0,0.049657]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985989263,[[100650.0,0.049674],[100640.0,0.57907681],[100630.0,0.3608],[100620.0,0.0788],[100610.0,0.08939]],[[100660.0,0.5342],[100670.0,0.049667],[100680.0,0.3608],[100690.0,0.410457],[100710.0,0.22970411]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985989466,[[100650.0,0.62875081],[100640.0,0.3608],[100630.0,0.09936],[100620.0,0.0788],[100610.0,0.08939]],[[100660.0,0.5342],[100680.0,0.410462],[100690.0,0.3608],[100700.0,0.35092681],[100710.0,0.0610723]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985989767,[[100650.0,0.410474],[100640.0,0.57907681],[100630.0,0.04968],[100620.0,0.128486],[100610.0,0.08939]],[[100660.0,0.5342],[100670.0,0.049665],[100680.0,0.3608],[100690.0,0.57907681],[100700.0,0.13265]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985989958,[[100650.0,0.410474],[100640.0,0.57907681],[100630.0,0.04968],[100620.0,0.128486],[100610.0,0.08939]],[[100660.0,0.5342],[100670.0,0.049665],[100680.0,0.3608],[100690.0,0.62873081],[100700.0,0.13265]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985990162,[[100650.0,0.049674],[100640.0,0.3608],[100630.0,0.57907681],[100620.0,0.128486],[100610.0,0.08939]],[[100660.0,0.583869],[100670.0,0.3608],[100680.0,0.57907681],[100690.0,0.049654],[100700.0,0.13265]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985990469,[[100650.0,0.049674],[100630.0,0.57907681],[100620.0,0.128486],[100610.0,0.08939]],[[100660.0,0.583869],[100670.0,0.3608],[100680.0,0.57907681],[100690.0,0.049654],[100700.0,0.13265]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985990470,[[100650.0,0.049674],[100630.0,0.57907681],[100620.0,0.489286],[100610.0,0.08939],[100580.0,0.53412]],[[100660.0,0.944669],[100670.0,0.3608],[100680.0,0.26793581],[100690.0,0.049654],[100700.0,0.13265]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985990763,[[100650.0,0.049674],[100640.0,0.3608],[100630.0,0.57907681],[100620.0,0.128486],[100610.0,0.08939]],[[100660.0,0.944669],[100670.0,0.3608],[100680.0,0.26793581],[100690.0,0.049654],[100700.0,0.13265]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985991066,[[100640.0,0.410478],[100630.0,0.3608],[100620.0,0.29707681],[100610.0,0.08939],[100600.0,0.0597037]],[[100650.0,0.049674],[100660.0,0.895],[100670.0,0.62874181],[100680.0,0.049659],[100700.0,0.13265]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985991271,[[100640.0,0.410478],[100630.0,0.57907681],[100620.0,0.0788],[100610.0,0.08939],[100600.0,0.0597037]],[[100650.0,0.049674],[100660.0,0.895],[100670.0,0.62874181],[100680.0,0.049659],[100700.0,0.13265]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985991468,[[100630.0,0.049683],[100620.0,0.4396],[100610.0,0.61877681],[100600.0,0.049698],[100580.0,0.53412]],[[100660.0,1.11327681],[100670.0,0.410465],[100680.0,0.049659],[100700.0,0.13265],[100720.0,0.098943]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985991768,[[100630.0,0.049683],[100620.0,0.4396],[100610.0,0.61877681],[100600.0,0.049698],[100580.0,0.53412]],[[100640.0,0.049679],[100650.0,0.3608],[100660.0,1.15267681],[100670.0,0.049665],[100680.0,0.049659]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985992878,[[100640.0,0.049676],[100630.0,0.57907681],[100620.0,0.489285],[100610.0,0.0397],[100580.0,0.53412]],[[100660.0,1.15267681],[100670.0,0.049665],[100680.0,0.049659]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985992879,[[100640.0,0.049676],[100630.0,0.57907681],[100620.0,0.489285],[100610.0,0.0397],[100590.0,0.049699]],[[100660.0,0.583871],[100670.0,0.3608],[100680.0,0.410459],[100690.0,0.21827681],[100710.0,0.05958327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985993172,[[100650.0,0.410474],[100640.0,0.57907681],[100630.0,0.049684],[100620.0,0.128485],[100610.0,0.089389]],[[100660.0,0.583871],[100670.0,0.3608],[100680.0,0.410459],[100690.0,0.21827681],[100710.0,0.05958327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985993173,[[100650.0,0.410474],[100640.0,0.57907681],[100630.0,0.049684],[100620.0,0.128485],[100610.0,0.089389]],[[100660.0,0.583871],[100670.0,0.3608],[100680.0,0.3608],[100690.0,0.25767681],[100710.0,0.00993627]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985993364,[[100650.0,0.57907681],[100640.0,0.57907681],[100630.0,0.049684],[100620.0,0.128485],[100610.0,0.089389]],[[100670.0,0.3608],[100680.0,0.3608],[100690.0,0.25767681],[100710.0,0.00993627]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985993365,[[100650.0,0.57907681],[100640.0,0.3608],[100630.0,0.049684],[100620.0,0.0788],[100610.0,0.089389]],[[100670.0,0.3608],[100680.0,0.3608],[100690.0,0.25767681],[100710.0,0.00993627],[100720.0,0.0393]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985993562,[[100660.0,0.57907681],[100650.0,0.3608],[100640.0,0.049679],[100630.0,0.049684],[100620.0,0.0788]],[[100680.0,0.53428],[100690.0,0.25767681],[100710.0,0.00993627],[100720.0,0.0393]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985993563,[[100660.0,0.57907681],[100650.0,0.3608],[100640.0,0.049679],[100630.0,0.049684],[100620.0,0.0788]],[[100680.0,0.53428],[100690.0,0.4002],[100700.0,0.4017],[100710.0,0.27934903],[100720.0,0.0393]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985993767,[[100670.0,0.049664],[100660.0,0.57907681],[100650.0,0.3608],[100640.0,0.099358],[100630.0,0.049684]],[[100680.0,0.58394],[100690.0,0.4002],[100700.0,0.4017],[100710.0,0.26941276],[100720.0,0.08894]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985994371,[[100670.0,0.049664],[100660.0,0.57907681],[100650.0,0.3608],[100640.0,0.099358],[100630.0,0.049684]],[[100680.0,0.58394],[100690.0,0.4002],[100700.0,0.4017],[100710.0,0.31906176],[100720.0,0.0393]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985994679,[[100670.0,0.049664],[100660.0,0.57907681],[100650.0,0.3608],[100640.0,0.049679],[100630.0,0.049684]],[[100680.0,0.58394],[100690.0,0.4002],[100700.0,0.4017],[100710.0,0.31906176],[100720.0,0.0393]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985994865,[[100670.0,0.049664],[100660.0,0.57907681],[100650.0,0.3608],[100640.0,0.049679],[83000.0,0.0205]],[[100680.0,0.58394],[100690.0,0.4002],[100700.0,0.4017],[100710.0,0.31906176],[100720.0,0.0393]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985995173,[[100670.0,0.049664],[100660.0,0.57907681],[100650.0,0.410474],[100640.0,0.049679],[100590.0,0.410003]],[[100680.0,0.58394],[100690.0,0.4002],[100700.0,0.4017],[100710.0,0.31906176],[100720.0,0.0490418]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985995377,[[100670.0,0.049664],[100660.0,0.57907681],[100650.0,0.410474],[100640.0,0.049679],[100590.0,0.69972242]],[[100680.0,0.58394],[100690.0,0.4002],[100700.0,0.4017],[100710.0,0.31906176],[100720.0,0.0490418]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985995561,[[100680.0,0.049655],[100670.0,0.62874081],[100660.0,0.3608],[100650.0,0.090171],[100630.0,0.00968524]],[[100700.0,0.0409],[100710.0,0.31906176],[100720.0,0.0490418]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985995562,[[100680.0,0.049655],[100670.0,0.62874081],[100660.0,0.3608],[100650.0,0.090171],[100630.0,0.00968524]],[[100700.0,0.0409],[100710.0,0.00149095],[100720.0,0.66801681],[100730.0,0.410437],[100740.0,0.23474673]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985995885,[[100680.0,0.62873181],[100670.0,0.3608],[100660.0,0.129669],[100650.0,0.090171],[100630.0,0.05936824]],[[100700.0,0.583971],[100710.0,0.36229095],[100720.0,0.48904],[100730.0,0.26791381],[100740.0,0.28437673]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985996073,[[100680.0,0.62873181],[100670.0,0.3608],[100660.0,0.129669],[100650.0,0.090171],[100640.0,0.049678]],[[100700.0,0.583971],[100710.0,0.36229095],[100720.0,0.48904],[100730.0,0.30631381],[100740.0,0.28437673]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985996368,[[100690.0,0.049654],[100680.0,0.57907681],[100670.0,0.410464],[100660.0,0.129669],[100650.0,0.090171]],[[100700.0,0.583971],[100710.0,0.36229095],[100720.0,0.4001],[100730.0,0.30631381],[100740.0,0.28437973]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985996572,[[100690.0,0.049654],[100680.0,0.57907681],[100670.0,0.410464],[100660.0,0.08],[100650.0,0.090171]],[[100700.0,0.53432],[100710.0,0.36229095],[100720.0,0.4001],[100730.0,0.30631381],[100740.0,0.27574673]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985996773,[[100690.0,0.62873081],[100680.0,0.3608],[100670.0,0.099324],[100660.0,0.129668],[100650.0,0.090171]],[[100700.0,0.53432],[100710.0,0.36229095],[100720.0,0.449741],[100730.0,0.088037],[100740.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985997076,[[100700.0,0.049649],[100690.0,0.62873081],[100680.0,0.410459],[100670.0,0.04966],[100660.0,0.08]],[[100710.0,0.00149095],[100730.0,0.049636],[100740.0,0.89512],[100750.0,0.049626],[100760.0,0.65529252]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985997269,[[100720.0,0.04964],[100700.0,0.74842581],[100690.0,0.3608],[100680.0,0.049659],[100660.0,0.53432]],[[100740.0,0.53432],[100760.0,0.67374673],[100770.0,0.71550607],[100780.0,0.56132122],[100790.0,0.32277675]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985997469,[[100730.0,0.62871181],[100720.0,0.41044],[100700.0,0.169349],[100680.0,0.049659],[100660.0,0.53432]],[[100740.0,0.53432],[100750.0,0.049626],[100760.0,0.67374673],[100770.0,0.67450607],[100780.0,0.56281102]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985997867,[[100740.0,0.04963],[100730.0,0.62871181],[100720.0,0.410437],[100710.0,0.049644],[100700.0,0.1197]],[[100770.0,0.67450607],[100780.0,0.56281102]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985997868,[[100740.0,0.04963],[100730.0,0.62871181],[100720.0,0.410437],[100710.0,0.049644],[100700.0,0.1197]],[[100770.0,0.583856],[100780.0,0.59703653],[100790.0,0.90261381],[100800.0,0.44303341],[100820.0,0.38457181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985998066,[[100760.0,0.04962],[100750.0,0.57907681],[100740.0,0.3608],[100730.0,0.099266],[100710.0,0.049644]],[[100770.0,0.53424],[100780.0,0.64664953],[100790.0,0.66469007],[100800.0,0.48143341],[100810.0,0.26787181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985998273,[[100760.0,0.62869681],[100750.0,0.3608],[100740.0,0.12883],[100730.0,0.049631],[100710.0,0.049644]],[[100770.0,0.53424],[100780.0,0.28584953],[100790.0,0.66469007],[100800.0,0.79263341],[100810.0,0.26787181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985998469,[[100760.0,0.62869681],[100750.0,0.3608],[100740.0,0.16973],[100730.0,0.049631],[100710.0,0.049644]],[[100770.0,0.53424],[100780.0,0.28584953],[100790.0,0.62489007],[100800.0,0.79263341],[100810.0,0.26787181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985998667,[[100760.0,0.62869681],[100750.0,0.3608],[100740.0,0.16973],[100730.0,0.049631],[100710.0,0.049644]],[[100770.0,0.53424],[100780.0,0.23623653],[100790.0,0.67449607],[100800.0,0.79263341],[100810.0,0.26787181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985998861,[[100760.0,0.62869681],[100750.0,0.3608],[100740.0,0.16973],[100730.0,0.049631],[100710.0,0.05953254]],[[100770.0,0.53424],[100780.0,0.23623653],[100790.0,0.67449607],[100800.0,0.79263341],[100810.0,0.049595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985999372,[[100760.0,0.62869681],[100750.0,0.3608],[100740.0,0.16973],[100730.0,0.049631],[100710.0,0.05953254]],[[100770.0,0.53424],[100780.0,0.0511008],[100790.0,0.3608],[100800.0,0.4992],[100810.0,0.26787181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986000073,[[100760.0,0.62869681],[100750.0,0.3608],[100740.0,0.16973],[100730.0,0.049631],[100710.0,0.05953254]],[[100770.0,0.53424],[100780.0,0.0511008],[100790.0,0.3608],[100800.0,0.4992],[100810.0,0.31747181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986000467,[[100760.0,0.62869681],[100750.0,0.3608],[100740.0,0.16973],[100730.0,0.049631],[100710.0,0.05953254]],[[100770.0,0.53424],[100780.0,0.049611],[100790.0,0.3608],[100800.0,0.4992],[100810.0,0.31747181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986000671,[[100760.0,0.04962],[100750.0,0.3608],[100740.0,0.69917681],[100730.0,0.049631],[100720.0,0.049639]],[[100770.0,0.583855],[100780.0,0.3608],[100790.0,0.57907681],[100800.0,0.188],[100830.0,0.00980722]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986001174,[[100750.0,0.3608],[100740.0,0.57907681],[100730.0,0.049631],[100720.0,0.049639],[99883.0,11.44552]],[[100770.0,0.583855],[100780.0,0.3608],[100790.0,0.62868181],[100800.0,0.188],[100830.0,0.00980722]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986001370,[[100750.0,0.410424],[100740.0,0.57907681],[100730.0,0.049631],[100720.0,0.171939],[100650.0,1.44812022]],[[100770.0,0.583855],[100780.0,0.3608],[100790.0,0.62868181],[100800.0,0.188],[100820.0,0.13188224]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986001570,[[100750.0,0.410424],[100740.0,0.3608],[100730.0,0.21827681],[100720.0,0.171939],[100680.0,0.33937842]],[[100760.0,0.04962],[100770.0,0.583855],[100780.0,0.3608],[100790.0,0.62868181],[100800.0,0.188]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986001571,[[100750.0,0.410424],[100740.0,0.3608],[100730.0,0.21827681],[100720.0,0.171939],[100680.0,0.33937842]],[[100760.0,0.04962],[100770.0,0.89504],[100780.0,0.57907681],[100790.0,0.049605],[100800.0,0.188]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986001770,[[100740.0,0.410429],[100730.0,0.57907681],[100720.0,0.1223],[100710.0,0.049644],[100680.0,0.33937842]],[[100760.0,0.41042],[100770.0,0.89504],[100780.0,0.26788681],[100790.0,0.049605],[100800.0,0.188]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986001971,[[100740.0,0.410429],[100730.0,0.57907681],[100720.0,0.1223],[100710.0,0.099288],[100680.0,0.28971942]],[[100760.0,0.04962],[100770.0,0.89504],[100780.0,0.62868681],[100790.0,0.049605],[100800.0,0.188]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986002168,[[100740.0,0.3608],[100730.0,0.3608],[100720.0,0.34057681],[100710.0,0.099288],[100700.0,0.05113624]],[[100760.0,0.04962],[100770.0,0.89504],[100780.0,0.62868681],[100800.0,0.188]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986002169,[[100740.0,0.3608],[100730.0,0.3608],[100720.0,0.34057681],[100710.0,0.099288],[100700.0,0.05113624]],[[100760.0,0.3608],[100770.0,1.11331681],[100780.0,0.04961],[100800.0,0.188],[100820.0,0.09228924]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986002470,[[100730.0,0.049633],[100720.0,0.70137681],[100710.0,0.460088],[100700.0,0.05113624],[100680.0,0.8336516]],[[100750.0,0.410427],[100760.0,0.3608],[100770.0,0.80213281],[100780.0,0.09091],[100800.0,0.188]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986002669,[[100720.0,0.61401425],[100710.0,0.460088],[100700.0,0.05113624],[100680.0,0.54393218],[100660.0,0.33938642]],[[100750.0,0.410427],[100760.0,0.3608],[100770.0,0.80213281],[100780.0,0.09239956],[100800.0,0.188]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986002874,[[100730.0,0.049634],[100720.0,0.61401425],[100710.0,0.460088],[100700.0,0.05113624],[100680.0,0.54393218]],[[100750.0,0.410427],[100760.0,0.3608],[100770.0,0.80213281],[100780.0,0.09239956],[100800.0,0.188]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986003776,[[100730.0,0.049634],[100720.0,0.61401425],[100710.0,0.410444],[100700.0,0.05113624],[100680.0,0.54393218]],[[100740.0,0.04963],[100750.0,0.3608],[100760.0,0.3608],[100770.0,0.80213281],[100780.0,0.09239956]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986003974,[[100730.0,0.049634],[100720.0,0.61401425],[100710.0,0.410444],[100700.0,0.049647],[100680.0,0.54393218]],[[100740.0,0.04963],[100750.0,0.3608],[100760.0,0.3608],[100770.0,0.80213281],[100780.0,0.09091]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986004175,[[100720.0,0.61401425],[100710.0,0.410444],[100700.0,0.049647],[100680.0,0.54393218]],[[100740.0,0.04963],[100750.0,0.3608],[100760.0,0.3608],[100770.0,0.80213281],[100780.0,0.09091]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986004176,[[100720.0,0.66365225],[100710.0,0.3608],[100700.0,0.049647],[100690.0,0.049654],[100680.0,0.54393218]],[[100740.0,0.04963],[100750.0,0.3608],[100760.0,0.3608],[100770.0,0.80213281],[100780.0,0.09091]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986004371,[[100720.0,0.44537544],[100710.0,0.57907681],[100700.0,0.049647],[100690.0,0.049654],[100680.0,0.05946718]],[[100740.0,0.04963],[100750.0,0.3608],[100760.0,0.41042],[100770.0,0.80213281],[100780.0,0.09091]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986005073,[[100720.0,0.44537544],[100710.0,0.57907681],[100690.0,0.049654],[100680.0,0.05946718],[100640.0,0.9831722]],[[100740.0,0.04963],[100750.0,0.3608],[100760.0,0.62869681],[100770.0,0.583856],[100780.0,0.09091]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986005279,[[100720.0,0.44537544],[100710.0,0.57907681],[100690.0,0.099308],[100680.0,0.05946718],[100660.0,0.53408]],[[100740.0,0.04963],[100750.0,0.3608],[100760.0,0.62869681],[100770.0,0.583856],[100780.0,0.09091]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986005474,[[100720.0,0.44537544],[100710.0,0.57907681],[100690.0,0.049654],[100680.0,0.05946718],[100660.0,0.583745]],[[100740.0,0.04963],[100750.0,0.3608],[100760.0,0.62869681],[100770.0,0.583856],[100780.0,0.09239956]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986005679,[[100720.0,0.08457544],[100710.0,0.57907681],[100700.0,0.3608],[100690.0,0.049654],[100680.0,0.05946718]],[[100740.0,0.04963],[100750.0,0.3608],[100760.0,0.62869681],[100770.0,0.583856],[100780.0,0.09239956]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986005877,[[100720.0,0.44537544],[100710.0,0.57907681],[100700.0,0.049649],[100690.0,0.089854],[100680.0,0.10156718]],[[100740.0,0.04963],[100750.0,0.3608],[100760.0,0.67059681],[100770.0,0.583856],[100780.0,0.09239956]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986006077,[[100730.0,0.26791181],[100720.0,0.39573744],[100710.0,0.410444],[100700.0,0.049649],[100690.0,0.0402]],[[100750.0,0.410426],[100760.0,0.4027],[100770.0,0.583856],[100780.0,0.31067637],[100800.0,0.149603]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986006680,[[100730.0,0.049635],[100720.0,0.61401425],[100710.0,0.410444],[100700.0,0.049649],[100690.0,0.0402]],[[100740.0,0.3608],[100750.0,0.410426],[100760.0,0.0419],[100770.0,0.80213281],[100780.0,0.09239956]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986006987,[[100720.0,0.08457644],[100710.0,0.57907681],[100700.0,0.410449],[100690.0,0.0402],[100670.0,0.05115156]],[[100740.0,0.410433],[100750.0,0.3608],[100760.0,0.30979681],[100770.0,0.583856],[100780.0,0.09239956]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986007187,[[100720.0,0.30285325],[100710.0,0.3608],[100700.0,0.410449],[100690.0,0.0402],[100670.0,0.05115156]],[[100740.0,0.410433],[100750.0,0.3608],[100760.0,0.09152],[100770.0,0.80213281],[100780.0,0.09239956]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986007387,[[100720.0,0.66365325],[100710.0,0.3608],[100700.0,0.049649],[100690.0,0.089854],[100670.0,0.00148956]],[[100740.0,0.41043],[100750.0,0.3608],[100760.0,0.0419],[100770.0,0.80213281],[100780.0,0.10237415]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986007688,[[100720.0,0.66365325],[100710.0,0.3608],[100700.0,0.049649],[100690.0,0.089854],[100670.0,0.00148956]],[[100740.0,0.04963],[100750.0,0.3608],[100760.0,0.4027],[100770.0,0.80213281],[100780.0,0.10237415]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986008382,[[100730.0,0.21827681],[100720.0,0.39573744],[100710.0,0.410444],[100700.0,0.049649],[100690.0,0.0402]],[[100750.0,0.049626],[100760.0,0.4027],[100770.0,0.944656],[100780.0,0.10237415],[100790.0,0.21827681]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986008589,[[100740.0,0.26790681],[100730.0,0.3608],[100720.0,0.44537644],[100710.0,0.049644],[100700.0,0.049649]],[[100750.0,0.049626],[100760.0,0.3608],[100770.0,0.89504],[100780.0,0.09239956],[100790.0,0.26788181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986008788,[[100740.0,0.26790681],[100730.0,0.3608],[100720.0,0.44537644],[100710.0,0.049644],[100700.0,0.049649]],[[100750.0,0.049626],[100760.0,0.3608],[100770.0,0.89504],[100780.0,0.09239956],[100790.0,0.30748181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986009181,[[100740.0,0.26790681],[100730.0,0.3608],[100720.0,0.44537644],[100710.0,0.049644],[100700.0,0.049649]],[[100760.0,0.3608],[100770.0,0.89504],[100780.0,0.09239956],[100790.0,0.30748181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986009182,[[100740.0,0.26790681],[100730.0,0.3608],[100720.0,0.44537644],[100710.0,0.049644],[100700.0,0.049649]],[[100760.0,0.410421],[100770.0,0.89504],[100780.0,0.09239956],[100790.0,0.30748181],[100810.0,0.049599]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986009382,[[100740.0,0.26790681],[100730.0,0.3608],[100720.0,0.44537644],[100710.0,0.049644],[100700.0,0.049649]],[[100760.0,0.410421],[100770.0,0.89504],[100780.0,0.09239956],[100790.0,0.31720761],[100810.0,0.049599]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986009689,[[100750.0,0.26789981],[100740.0,0.41043],[100730.0,0.3608],[100720.0,0.08457644],[100700.0,0.049649]],[[100770.0,0.89504],[100780.0,0.09239956],[100790.0,0.31720761],[100810.0,0.049599]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986009690,[[100750.0,0.26789981],[100740.0,0.41043],[100730.0,0.3608],[100720.0,0.08457644],[100700.0,0.049649]],[[100770.0,0.410417],[100780.0,0.93762956],[100790.0,0.089205],[100800.0,0.36787681],[100810.0,0.049599]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986009884,[[100760.0,0.21827681],[100750.0,0.410423],[100740.0,0.41043],[100730.0,0.0425],[100720.0,0.08457644]],[[100770.0,0.049617],[100780.0,0.93762956],[100790.0,0.450005],[100800.0,0.36787681],[100810.0,0.049599]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986010082,[[100750.0,0.62869981],[100740.0,0.41043],[100730.0,0.0425],[100720.0,0.08457644],[100590.0,2.17670562]],[[100770.0,0.049617],[100780.0,0.93762956],[100790.0,0.450005],[100800.0,0.36787681],[100810.0,0.049599]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986010282,[[100760.0,0.21827681],[100750.0,0.410423],[100740.0,0.41043],[100730.0,0.0425],[100720.0,0.08457644]],[[100770.0,0.049617],[100780.0,0.93762956],[100790.0,0.450005],[100800.0,0.36787681],[100810.0,0.049599]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986010489,[[100750.0,0.62869981],[100740.0,0.41043],[100730.0,0.0425],[100720.0,0.08457644],[100680.0,0.091758]],[[100770.0,0.049617],[100780.0,0.93762956],[100790.0,0.450005],[100800.0,0.37784656],[100810.0,0.049599]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986010689,[[100760.0,0.21827681],[100750.0,0.410423],[100740.0,0.41043],[100730.0,0.0425],[100720.0,0.08457644]],[[100770.0,0.049617],[100780.0,0.93762956],[100790.0,0.450005],[100800.0,0.15956975],[100810.0,0.26787581]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986010899,[[100750.0,0.26789981],[100740.0,0.41043],[100730.0,0.4033],[100720.0,0.08457644],[100590.0,2.17670562]],[[100770.0,0.049617],[100780.0,0.93762956],[100790.0,0.450005],[100800.0,0.15956975],[100810.0,0.26787581]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986011099,[[100750.0,0.26789981],[100740.0,0.41043],[100730.0,0.4033],[100720.0,0.08457644],[100590.0,2.1419193]],[[100770.0,0.049617],[100780.0,0.93762956],[100790.0,0.450005],[100800.0,0.15956975],[100810.0,0.26787581]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986011296,[[100750.0,0.62869981],[100740.0,0.41043],[100730.0,0.0425],[100720.0,0.08457644],[100690.0,0.00148931]],[[100770.0,0.049617],[100780.0,0.93762956],[100790.0,0.450005],[100800.0,0.15956975],[100810.0,0.26787581]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986011499,[[100750.0,0.26789981],[100740.0,0.41043],[100730.0,0.4033],[100720.0,0.08457644],[100690.0,0.00148931]],[[100770.0,0.410417],[100780.0,0.93762956],[100790.0,0.089205],[100800.0,0.37784656],[100810.0,0.049599]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986012204,[[100750.0,0.26789981],[100740.0,0.3608],[100730.0,0.4033],[100720.0,0.08457644],[100690.0,0.00148931]],[[100770.0,0.410417],[100780.0,0.93762956],[100790.0,0.089205],[100800.0,0.32824656],[100810.0,0.049599]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986012505,[[100750.0,0.26789981],[100740.0,0.3608],[100730.0,0.4033],[100720.0,0.13421144],[100690.0,0.00148931]],[[100760.0,0.04962],[100770.0,0.3608],[100780.0,0.93762956],[100790.0,0.089205],[100800.0,0.37784956]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986012706,[[100750.0,0.049623],[100740.0,0.57907681],[100730.0,0.452935],[100720.0,0.08457244],[100690.0,0.00148931]],[[100760.0,0.04962],[100770.0,0.3608],[100780.0,0.93762956],[100790.0,0.089205],[100800.0,0.32824656]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986013001,[[100730.0,0.62871081],[100720.0,0.39573744],[100710.0,0.049644],[100700.0,0.049649],[100690.0,0.00148931]],[[100760.0,0.41042],[100770.0,0.3608],[100780.0,0.84471637],[100790.0,0.089205],[100800.0,0.10996975]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986013306,[[100740.0,0.26790681],[100730.0,0.410434],[100720.0,0.39573744],[100710.0,0.089744],[100700.0,0.049649]],[[100750.0,0.410426],[100760.0,0.3608],[100780.0,0.62643956],[100790.0,0.30748181],[100800.0,0.15957075]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986013606,[[100740.0,0.26790681],[100730.0,0.410434],[100720.0,0.39573744],[100710.0,0.089744],[100700.0,0.049649]],[[100750.0,0.049626],[100760.0,0.3608],[100770.0,0.3608],[100780.0,0.62643956],[100790.0,0.25787681]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986013802,[[100740.0,0.57907681],[100730.0,0.410434],[100720.0,0.03493744],[100710.0,0.089744],[100700.0,0.049649]],[[100760.0,0.410421],[100770.0,0.3608],[100780.0,0.62643956],[100790.0,0.30748481],[118650.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986013993,[[100750.0,0.62870181],[100740.0,0.3608],[100730.0,0.099265],[100720.0,0.03493744],[100710.0,0.089744]],[[100770.0,0.410418],[100780.0,0.93762956],[100790.0,0.089208],[100810.0,0.21827681],[118650.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986013994,[[100750.0,0.62870181],[100740.0,0.3608],[100730.0,0.099265],[100720.0,0.03493744],[100710.0,0.089744]],[[100770.0,0.410418],[100780.0,0.93762956],[100790.0,0.089208],[100810.0,0.21827681],[100840.0,0.5484218]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986014197,[[100760.0,0.26789681],[100750.0,0.3608],[100740.0,0.3608],[100730.0,0.049631],[100720.0,0.07443744]],[[100770.0,0.410418],[100780.0,0.93762956],[100790.0,0.089208],[100810.0,0.21827681],[100840.0,0.5484218]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986014198,[[100760.0,0.26789681],[100750.0,0.3608],[100740.0,0.3608],[100730.0,0.049631],[100720.0,0.07443744]],[[100770.0,0.049618],[100780.0,0.57682956],[100790.0,0.450008],[100800.0,0.52037075],[100810.0,0.21827681]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986014408,[[100760.0,0.26789681],[100750.0,0.3608],[100740.0,0.3608],[100730.0,0.099262],[100720.0,0.07443744]],[[100770.0,0.049618],[100780.0,0.57682956],[100790.0,0.450008],[100800.0,0.52037075],[100810.0,0.21827681]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986015106,[[100760.0,0.26789681],[100750.0,0.3608],[100740.0,0.3608],[100730.0,0.049631],[100720.0,0.12407344]],[[100770.0,0.049618],[100780.0,0.57682956],[100790.0,0.450008],[100800.0,0.52037075],[100810.0,0.21827681]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986015308,[[100750.0,0.57907681],[100740.0,0.3608],[100730.0,0.049631],[100720.0,0.12407344],[99848.0,0.09659862]],[[100770.0,0.049618],[100780.0,0.93762956],[100790.0,0.450008],[100800.0,0.15957075],[100810.0,0.21827681]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986015496,[[100740.0,0.57907681],[100730.0,0.3608],[100720.0,0.12407344],[100690.0,0.42125734],[100670.0,0.01]],[[100760.0,0.04962],[100770.0,0.410418],[100780.0,0.93762956],[100790.0,0.30748481],[100800.0,0.10996975]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986015702,[[100740.0,0.26790481],[100730.0,0.3608],[100720.0,0.48487344],[100690.0,0.42125734],[100670.0,0.28971942]],[[100760.0,0.04962],[100770.0,0.410418],[100780.0,0.93762956],[100790.0,0.30748481],[100800.0,0.10996975]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986016606,[[100740.0,0.04963],[100730.0,0.57907681],[100720.0,0.43523744],[100710.0,0.089741],[100700.0,0.049646]],[[100750.0,0.049625],[100760.0,0.3608],[100770.0,0.410418],[100780.0,0.84471637],[100790.0,0.089208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986016813,[[100740.0,0.04963],[100730.0,0.57907681],[100720.0,0.43523744],[100710.0,0.089741],[100700.0,0.049646]],[[100750.0,0.049625],[100760.0,0.3608],[100770.0,0.410418],[100780.0,0.88391637],[100790.0,0.089208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986017108,[[100740.0,0.04963],[100730.0,0.57907681],[100720.0,0.43523744],[100710.0,0.139382],[100580.0,2.66821508]],[[100750.0,0.049625],[100760.0,0.3608],[100770.0,0.410418],[100780.0,0.88391637],[100790.0,0.089208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986017406,[[100740.0,0.04963],[100730.0,0.57907681],[100720.0,0.43523744],[100710.0,0.139382],[100580.0,2.66821508]],[[100750.0,0.049625],[100760.0,0.3608],[100770.0,0.410418],[100780.0,0.66563956],[100790.0,0.30748481]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986017605,[[100740.0,0.04963],[100730.0,0.57907681],[100720.0,0.43523744],[100710.0,0.139382],[100690.0,0.06095734]],[[100750.0,0.049625],[100760.0,0.3608],[100770.0,0.410418],[100780.0,0.66563956],[100790.0,0.30748481]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986017809,[[100730.0,0.049634],[100720.0,0.57907681],[100710.0,0.410441],[100690.0,0.11060734],[100660.0,0.682978]],[[100740.0,0.04963],[100750.0,0.410425],[100760.0,0.3608],[100770.0,0.26789481],[100780.0,0.61602956]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986018001,[[100720.0,0.62871381],[100710.0,0.410441],[100700.0,0.1228],[100690.0,0.11060734],[100660.0,0.682978]],[[100740.0,0.04963],[100750.0,0.410425],[100760.0,0.3608],[100770.0,0.26789481],[100780.0,0.66564056]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986018197,[[100730.0,0.21827681],[100720.0,0.410437],[100710.0,0.410441],[100700.0,0.1228],[100690.0,0.10078931]],[[100740.0,0.04963],[100750.0,0.410425],[100760.0,0.3608],[100770.0,0.26789481],[100780.0,0.66564056]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986018399,[[100730.0,0.049635],[100720.0,0.57907681],[100710.0,0.410441],[100700.0,0.172449],[100690.0,0.05113931]],[[100740.0,0.04963],[100750.0,0.410425],[100760.0,0.3608],[100770.0,0.26789481],[100780.0,0.66564056]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986018601,[[100730.0,0.26791181],[100720.0,0.3608],[100710.0,0.410441],[100700.0,0.172449],[100690.0,0.05113931]],[[100740.0,0.04963],[100750.0,0.410425],[100760.0,0.3608],[100770.0,0.26789481],[100780.0,0.66564056]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986018804,[[100740.0,0.04963],[100730.0,0.26791181],[100720.0,0.3608],[100710.0,0.410441],[100700.0,0.1228]],[[100750.0,0.410425],[100760.0,0.3608],[100770.0,0.049618],[100780.0,0.66564056],[100790.0,0.30748481]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986019012,[[100740.0,0.26790681],[100730.0,0.410435],[100720.0,0.3608],[100710.0,0.049641],[100700.0,0.1228]],[[100750.0,0.049625],[100760.0,0.3608],[100770.0,0.410418],[100780.0,0.66564056],[100790.0,0.089208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986019307,[[100740.0,0.26790681],[100730.0,0.3608],[100720.0,0.3608],[100710.0,0.099282],[100700.0,0.1228]],[[100750.0,0.049625],[100760.0,0.3608],[100770.0,0.410418],[100780.0,0.66564056],[100790.0,0.089208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986019504,[[100740.0,0.26790681],[100720.0,0.3608],[100710.0,0.410441],[100700.0,0.1228],[100560.0,0.73259434]],[[100750.0,0.049625],[100760.0,0.3608],[100770.0,0.410418],[100780.0,0.66564056],[100790.0,0.30748481]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986019803,[[100740.0,0.26790681],[100730.0,0.3608],[100720.0,0.410439],[100700.0,0.1228],[100660.0,0.63331]],[[100760.0,0.3608],[100770.0,0.3608],[100780.0,0.66564056],[100790.0,0.089208],[100800.0,0.32824656]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986020009,[[100740.0,0.26790681],[100730.0,0.3608],[100720.0,0.410439],[100710.0,0.049642],[100700.0,0.172449]],[[100750.0,0.049625],[100760.0,0.410423],[100770.0,0.3608],[100780.0,0.66564056],[100790.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986020204,[[100740.0,0.26790681],[100730.0,0.3608],[100720.0,0.410439],[100710.0,0.049642],[100700.0,0.172449]],[[100750.0,0.049625],[100760.0,0.410423],[100770.0,0.3608],[100780.0,0.66564056],[100790.0,0.25787681]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986020397,[[100740.0,0.26790681],[100730.0,0.3608],[100720.0,0.41044],[100710.0,0.049642],[100700.0,0.1228]],[[100750.0,0.049625],[100760.0,0.3608],[100770.0,0.3608],[100780.0,0.66564056],[100790.0,0.089208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986020600,[[100750.0,0.049625],[100740.0,0.62870681],[100730.0,0.3608],[100720.0,0.04964],[100700.0,0.1228]],[[100770.0,0.3608],[100780.0,0.44278956],[100790.0,0.089208],[100820.0,0.15162662],[100830.0,0.02220191]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986020796,[[100760.0,0.26789281],[100750.0,0.3608],[100740.0,0.41043],[100700.0,0.65676],[100680.0,0.496589]],[[100780.0,0.98716156],[100790.0,0.4004],[100800.0,0.15957075],[100810.0,0.049597],[100820.0,0.36990343]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986021002,[[100770.0,0.26789181],[100760.0,0.3608],[100750.0,0.3608],[100740.0,0.04963],[100730.0,0.049631]],[[100780.0,0.98716156],[100790.0,0.4004],[100800.0,0.149601],[100810.0,0.092697],[100820.0,0.36990343]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986021202,[[100750.0,0.62167681],[100740.0,0.3608],[100730.0,0.049631],[100720.0,0.049639],[100700.0,0.97436]],[[100780.0,0.98716156],[100790.0,0.4004],[100800.0,0.36787781],[100810.0,0.0431],[100820.0,0.36990343]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986021203,[[100750.0,0.62167681],[100740.0,0.3608],[100730.0,0.049631],[100720.0,0.049639],[100700.0,0.97436]],[[100780.0,0.98716156],[100790.0,0.4004],[100800.0,0.36787781],[100810.0,0.0431],[100820.0,0.15162662]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986021511,[[100740.0,0.049628],[100730.0,0.57907681],[100720.0,0.410439],[100710.0,0.049644],[100700.0,0.08158916]],[[100780.0,0.98716156],[100790.0,0.4004],[100800.0,0.36787781],[100810.0,0.0431],[100820.0,0.15162662]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986021512,[[100740.0,0.049628],[100730.0,0.57907681],[100720.0,0.410439],[100710.0,0.049644],[100700.0,0.08158916]],[[100750.0,0.049625],[100760.0,0.3608],[100770.0,0.3608],[100780.0,0.62636156],[100790.0,0.25787681]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986021807,[[100730.0,0.049631],[100720.0,0.61957681],[100710.0,0.3608],[100700.0,0.13123716],[100660.0,0.28971942]],[[100740.0,0.04963],[100750.0,0.3608],[100760.0,0.410425],[100770.0,0.21827681],[100780.0,0.62636156]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986022008,[[100730.0,0.26790781],[100720.0,0.4013],[100710.0,0.410444],[100700.0,0.13123716],[100670.0,0.53396]],[[100740.0,0.41043],[100750.0,0.3608],[100770.0,0.092715],[100780.0,0.84463837],[100810.0,0.25462202]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986022203,[[100730.0,0.26790781],[100720.0,0.0405],[100710.0,0.410444],[100700.0,0.49203716],[100670.0,0.53396]],[[100740.0,0.41043],[100750.0,0.3608],[100770.0,0.092715],[100780.0,0.79502637],[100790.0,0.089207]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986022410,[[100730.0,0.26790781],[100720.0,0.0405],[100710.0,0.410444],[100700.0,0.49203716],[100670.0,0.53396]],[[100740.0,0.41043],[100750.0,0.3608],[100770.0,0.092715],[100780.0,0.79502637],[100790.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986022906,[[100730.0,0.26790781],[100720.0,0.4013],[100710.0,0.410444],[100700.0,0.13123716],[100670.0,0.53396]],[[100740.0,0.41043],[100750.0,0.3608],[100770.0,0.092715],[100780.0,0.79502637],[100790.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986023105,[[100730.0,0.26790781],[100720.0,0.0405],[100710.0,0.410444],[100700.0,0.49203716],[100670.0,0.53396]],[[100740.0,0.41043],[100750.0,0.3608],[100770.0,0.092715],[100780.0,0.79502637],[100790.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986023405,[[100730.0,0.26790781],[100720.0,0.0405],[100710.0,0.3608],[100700.0,0.49203716],[100680.0,0.049659]],[[100740.0,0.41043],[100750.0,0.3608],[100760.0,0.04962],[100770.0,0.31099181],[100780.0,0.63612682]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986023602,[[100730.0,0.26790781],[100720.0,0.0405],[100710.0,0.3608],[100700.0,0.49203516],[100690.0,0.01006957]],[[100740.0,0.41043],[100750.0,0.3608],[100760.0,0.04962],[100770.0,0.31099181],[100780.0,0.63612682]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986023804,[[100720.0,0.049639],[100710.0,0.57907681],[100700.0,0.49203516],[100690.0,0.049651],[100660.0,0.28160401]],[[100730.0,0.049635],[100740.0,0.94439],[100750.0,0.3608],[100760.0,0.26789681],[100770.0,0.0431]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986024012,[[100700.0,0.00148916],[100690.0,0.3608],[100680.0,0.57907681],[100670.0,0.049663],[100660.0,0.28160401]],[[100720.0,0.04964],[100730.0,0.57907681],[100740.0,0.94439],[100750.0,0.0426],[100770.0,0.0431]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986024214,[[100700.0,0.00148916],[100690.0,0.410453],[100680.0,0.57907681],[100670.0,0.0827],[100660.0,0.32460401]],[[100710.0,0.410445],[100720.0,0.41044],[100730.0,0.30871181],[100740.0,0.58359],[100750.0,0.0426]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986024608,[[100680.0,0.21827681],[100670.0,0.41131126],[100660.0,0.68540401],[100620.0,0.93773773],[100600.0,1.55890978]],[[100710.0,0.3608],[100720.0,0.41044],[100730.0,0.30871181],[100740.0,0.58359],[100750.0,0.0426]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986024910,[[100670.0,0.30843981],[100660.0,0.4038],[100650.0,0.410474],[100640.0,0.32341401],[100630.0,0.44339112]],[[100690.0,0.049658],[100700.0,0.89484],[100710.0,0.410445],[100720.0,0.31756081],[100730.0,0.0842]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986025109,[[100680.0,0.21827681],[100670.0,0.049663],[100660.0,0.4038],[100650.0,0.3608],[100640.0,0.32341401]],[[100690.0,0.410458],[100700.0,0.89484],[100710.0,0.049645],[100720.0,0.31756081],[100730.0,0.0842]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986025303,[[100670.0,0.049663],[100660.0,0.21827681],[100650.0,0.3608],[100640.0,0.72421401],[100600.0,0.40388222]],[[100680.0,0.049659],[100690.0,0.3608],[100700.0,0.89484],[100710.0,0.26792181],[100720.0,0.04964]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986025506,[[100660.0,0.049668],[100650.0,0.57907681],[100640.0,0.71753501],[100630.0,0.33940342],[100620.0,0.80640978]],[[100690.0,0.3608],[100700.0,1.16276681],[100710.0,0.0404],[100720.0,0.04964],[100750.0,0.0114903]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986025714,[[100650.0,0.26794981],[100640.0,0.71753501],[100630.0,0.70020342],[100620.0,0.81609193],[100610.0,0.2158]],[[100670.0,0.049664],[100680.0,0.3608],[100690.0,0.410455],[100700.0,0.80196681],[100710.0,0.05013568]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986026008,[[100650.0,0.26794981],[100640.0,0.4438],[100630.0,0.410484],[100620.0,0.28311431],[100610.0,0.50551942]],[[100670.0,0.049664],[100680.0,0.3608],[100690.0,0.62873181],[100700.0,0.58369],[100710.0,0.05013568]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986026211,[[100640.0,0.410478],[100630.0,0.57907681],[100620.0,0.28311431],[100610.0,0.33151942],[100590.0,0.45347773]],[[100670.0,0.410464],[100680.0,0.57907681],[100690.0,0.049655],[100700.0,0.58369],[100710.0,0.05013568]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986026402,[[100630.0,0.62875981],[100620.0,0.59422531],[100610.0,0.41481942],[100590.0,0.45347773],[100580.0,1.04388575]],[[100660.0,0.89484],[100670.0,0.410464],[100680.0,0.26793681],[100690.0,0.130055],[100700.0,0.04965]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986026601,[[100630.0,0.049683],[100620.0,0.81250212],[100610.0,0.77561942],[100590.0,0.45347773],[100580.0,1.04388575]],[[100650.0,0.3608],[100660.0,0.89484],[100670.0,0.26794081],[100680.0,0.04966],[100690.0,0.130055]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986027000,[[100630.0,0.049683],[100620.0,0.81250212],[100610.0,0.77561942],[100600.0,0.40557445],[100590.0,0.45347873]],[[100650.0,0.3608],[100660.0,0.89484],[100670.0,0.26794081],[100680.0,0.04966],[100690.0,0.130055]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986027208,[[100620.0,0.81250212],[100610.0,0.73381942],[100600.0,0.35587945],[100590.0,0.45347873],[82056.0,0.015]],[[100650.0,0.3608],[100660.0,0.89484],[100670.0,0.26794081],[100690.0,0.130055],[100820.0,3.09646131]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986027416,[[100620.0,0.81250212],[100610.0,0.73381942],[100600.0,0.35587945],[100590.0,0.45347873]],[[100650.0,0.3608],[100660.0,0.89484],[100670.0,0.26794081],[100690.0,0.130055],[100820.0,3.09646131]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986027417,[[100620.0,0.0511783],[100610.0,0.61907681],[100600.0,0.37058425],[100590.0,0.049701],[100580.0,0.32344401]],[[100630.0,0.049684],[100640.0,0.3608],[100650.0,0.3608],[100660.0,0.80198581],[100670.0,0.049664]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986027609,[[100620.0,0.0511783],[100610.0,0.25827681],[100600.0,0.3608],[100590.0,0.410501],[100580.0,0.36674401]],[[100630.0,0.410484],[100640.0,0.3608],[100660.0,0.80198581],[100670.0,0.049664]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986027610,[[100620.0,0.0511783],[100610.0,0.25827681],[100600.0,0.3608],[100590.0,0.410501],[100580.0,0.36674401]],[[100630.0,0.410484],[100640.0,0.3608],[100660.0,0.80198581],[100670.0,0.049664],[118150.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986027811,[[100620.0,0.0511783],[100610.0,0.25827681],[100600.0,0.3608],[100590.0,0.410501],[100580.0,0.36674401]],[[100630.0,0.049684],[100640.0,0.3608],[100650.0,0.57907681],[100660.0,0.633382],[100670.0,0.089764]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986028202,[[100620.0,0.0511783],[100610.0,0.61907681],[100600.0,0.3608],[100590.0,0.410501],[100580.0,0.36674401]],[[100630.0,0.049684],[100640.0,0.3608],[100650.0,0.57907681],[100660.0,0.633382],[100670.0,0.089764]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986028203,[[100620.0,0.0511783],[100610.0,0.61907681],[100600.0,0.3608],[100590.0,0.049701],[100580.0,0.36674401]],[[100630.0,0.049684],[100640.0,0.3608],[100650.0,0.3608],[100660.0,0.80198581],[100670.0,0.089764]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986028409,[[100620.0,0.0014903],[100610.0,0.30796981],[100600.0,0.3608],[100590.0,0.3608],[100580.0,0.36674401]],[[100630.0,0.049684],[100640.0,0.3608],[100650.0,0.3608],[100660.0,0.80198581],[100670.0,0.0401]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986028609,[[100620.0,0.0014903],[100610.0,0.26796981],[100600.0,0.3608],[100590.0,0.3608],[100580.0,0.36674401]],[[100630.0,0.049684],[100640.0,0.3608],[100650.0,0.410474],[100660.0,0.80198581],[100670.0,0.0401]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986028810,[[100620.0,0.0014903],[100610.0,0.26796981],[100600.0,0.3608],[100590.0,0.3608],[100580.0,0.40864401]],[[100630.0,0.049684],[100640.0,0.3608],[100650.0,0.410474],[100660.0,0.80198581],[100670.0,0.0401]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986029010,[[100620.0,0.0014903],[100610.0,0.26796981],[100600.0,0.3608],[100590.0,0.3608],[100580.0,0.176709]],[[100630.0,0.049684],[100640.0,0.3608],[100650.0,0.410474],[100660.0,0.80198581],[100670.0,0.0401]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986029210,[[100610.0,0.049693],[100600.0,0.3608],[100590.0,0.57907681],[100580.0,0.176709],[100540.0,0.69974642]],[[100630.0,0.3608],[100640.0,0.57907681],[100650.0,0.049674],[100660.0,0.583709],[100670.0,0.0401]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986029414,[[100610.0,0.049693],[100600.0,0.3608],[100590.0,0.57907681],[100580.0,0.127],[100550.0,0.98326641]],[[100620.0,0.049689],[100630.0,0.3608],[100640.0,0.57907681],[100650.0,0.090274],[100660.0,0.583709]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986029608,[[100600.0,0.62877481],[100590.0,0.3608],[100580.0,0.127],[100570.0,0.05978374],[100550.0,0.98326641]],[[100620.0,0.049689],[100630.0,0.3608],[100640.0,0.3608],[100650.0,0.30855081],[100660.0,0.583709]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986029814,[[100600.0,0.26797481],[100590.0,0.3608],[100580.0,0.4878],[100570.0,0.10949674],[100550.0,0.76746641]],[[100620.0,0.049689],[100630.0,0.3608],[100640.0,0.3608],[100650.0,0.30855081],[100660.0,0.583709]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986030013,[[100600.0,0.049698],[100590.0,0.57907681],[100580.0,0.4878],[100570.0,0.099426],[100550.0,0.76746641]],[[100620.0,0.410489],[100630.0,0.3608],[100640.0,0.21827681],[100650.0,0.090274],[100660.0,0.583709]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986030213,[[100590.0,0.26797981],[100580.0,0.4878],[100570.0,0.3608],[100550.0,0.76746641],[100540.0,0.33944542]],[[100610.0,0.049694],[100620.0,0.895],[100630.0,0.57907681],[100640.0,0.049679],[100650.0,0.090274]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986030418,[[100590.0,0.049703],[100580.0,0.66277681],[100570.0,0.3608],[100550.0,0.80756641],[100540.0,0.33944542]],[[100610.0,0.049694],[100620.0,0.895],[100630.0,0.57907681],[100640.0,0.049679],[100650.0,0.090274]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986030720,[[100600.0,0.21827681],[100590.0,0.410503],[100580.0,0.4445],[100550.0,0.5756314],[100530.0,0.2817435]],[[100610.0,0.049694],[100620.0,0.895],[100630.0,0.3608],[100640.0,0.049679],[100650.0,0.30855081]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986030911,[[100600.0,0.62877181],[100590.0,0.410503],[100580.0,0.0837],[100550.0,0.5756314],[100540.0,0.049726]],[[100620.0,0.5342],[100630.0,0.410487],[100640.0,0.3608],[100650.0,0.090274],[100670.0,0.30953547]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986031107,[[100610.0,0.62877081],[100600.0,0.3608],[100590.0,0.049703],[100580.0,0.0837],[100560.0,0.05978895]],[[100620.0,0.583889],[100630.0,0.3608],[100640.0,0.3608],[100650.0,0.090274],[100670.0,0.31946251]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986031416,[[100610.0,0.62877081],[100600.0,0.3608],[100590.0,0.049703],[100580.0,0.0837],[100570.0,0.049712]],[[100620.0,0.5342],[100630.0,0.410484],[100640.0,0.3608],[100650.0,0.090274],[100670.0,0.31946251]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986031624,[[100610.0,0.57907681],[100600.0,0.3608],[100590.0,0.049703],[100580.0,0.0837],[100520.0,0.16900152]],[[100640.0,0.04968],[100650.0,0.4014],[100660.0,0.3608],[100670.0,0.1011857],[100680.0,0.50268554]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986031923,[[100630.0,0.62876081],[100620.0,0.3608],[100600.0,0.049699],[100590.0,0.091303],[100580.0,0.0837]],[[100640.0,0.04968],[100650.0,0.89512],[100660.0,0.3608],[100670.0,0.04159166],[100680.0,0.50268554]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986032118,[[100640.0,0.049679],[100630.0,0.57907681],[100620.0,0.3608],[100610.0,0.049694],[100600.0,0.049699]],[[100650.0,0.53432],[100670.0,0.40239166],[100680.0,0.63734673],[100690.0,0.57262288],[101450.0,13.08362713]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986032422,[[100640.0,0.62875581],[100630.0,0.3608],[100610.0,0.049694],[100600.0,0.049699],[100560.0,0.44495124]],[[100650.0,0.53432],[100660.0,0.04967],[100670.0,0.40239166],[100680.0,0.63734673],[100690.0,0.58279611]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986032614,[[100640.0,0.26795581],[100630.0,0.3608],[100620.0,0.3608],[100610.0,0.049694],[100600.0,0.049699]],[[100650.0,0.53432],[100660.0,0.04967],[100670.0,0.40239166],[100680.0,0.63734673],[100690.0,0.58279611]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986032920,[[100640.0,0.049679],[100630.0,0.57907681],[100620.0,0.4024],[100600.0,0.049699],[100580.0,0.0418]],[[100650.0,0.53432],[100660.0,0.04967],[100670.0,0.40239166],[100680.0,0.63734673],[100690.0,0.58279611]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986032921,[[100640.0,0.049679],[100630.0,0.57907681],[100620.0,0.4024],[100600.0,0.049699],[100580.0,0.0418]],[[100650.0,0.53432],[100660.0,0.3608],[100670.0,0.40239166],[100680.0,0.26007681],[100690.0,0.090256]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986033120,[[100640.0,0.049679],[100630.0,0.57907681],[100620.0,0.4024],[100610.0,0.049693],[100600.0,0.049699]],[[100650.0,0.53432],[100660.0,0.41047],[100670.0,0.40239166],[100680.0,0.0418],[100690.0,0.30853281]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986033309,[[100640.0,0.57907681],[100630.0,0.3608],[100620.0,0.0416],[100610.0,0.049693],[100590.0,0.625623]],[[100670.0,0.36229166],[100680.0,0.4026],[100690.0,0.0406],[100700.0,0.22821377],[100730.0,0.26409007]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986033514,[[100660.0,0.26794581],[100650.0,0.3608],[100640.0,0.3608],[100630.0,0.049684],[100620.0,0.132289]],[[100670.0,0.36229166],[100680.0,0.4026],[100690.0,0.0406],[100700.0,0.22821377],[100730.0,0.26409007]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986033515,[[100660.0,0.26794581],[100650.0,0.3608],[100640.0,0.3608],[100630.0,0.049684],[100620.0,0.132289]],[[100670.0,0.05115666],[100680.0,0.0418],[100690.0,0.93572],[100700.0,0.3608],[100710.0,0.31092481]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986033714,[[100650.0,0.62875081],[100640.0,0.3608],[100630.0,0.049684],[100620.0,0.132289],[100590.0,0.62711381]],[[100670.0,0.05115666],[100680.0,0.4026],[100690.0,0.93572],[100700.0,0.04965],[100710.0,0.31092481]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986033908,[[100650.0,0.26795081],[100640.0,0.3608],[100630.0,0.3608],[100620.0,0.132289],[100590.0,0.62711381]],[[100670.0,0.05115666],[100680.0,0.4026],[100690.0,0.93572],[100700.0,0.26792681],[100710.0,0.092648]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986034122,[[100640.0,0.57907681],[100630.0,0.3608],[100620.0,0.132289],[100600.0,0.049696],[100590.0,0.62711381]],[[100670.0,0.36229166],[100680.0,0.4026],[100690.0,0.84285181],[100700.0,0.04965],[100710.0,0.043]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986034318,[[100640.0,0.3608],[100630.0,0.57907681],[100620.0,0.0826],[100600.0,0.049696],[100590.0,0.62711381]],[[100670.0,0.36229166],[100680.0,0.62087681],[100690.0,0.624575],[100700.0,0.04965],[100710.0,0.043]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986034624,[[100630.0,0.410483],[100620.0,0.66167681],[100600.0,0.049696],[100590.0,0.62711381],[100570.0,0.049711]],[[100650.0,0.049675],[100660.0,0.3608],[100670.0,0.58056847],[100680.0,0.09146],[100690.0,0.624575]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986034813,[[100630.0,0.410483],[100620.0,0.66167681],[100600.0,0.049696],[100590.0,0.62711381],[100570.0,0.049711]],[[100650.0,0.049675],[100660.0,0.3608],[100670.0,0.36229166],[100680.0,0.30973681],[100690.0,0.624575]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986035215,[[100630.0,0.62875981],[100620.0,0.4434],[100600.0,0.049696],[100590.0,0.62711381],[100570.0,0.049711]],[[100650.0,0.049675],[100660.0,0.3608],[100670.0,0.36229166],[100680.0,0.30973681],[100690.0,0.624575]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986035415,[[100630.0,0.62875981],[100620.0,0.4434],[100600.0,0.049696],[100590.0,0.63698724],[100570.0,0.049711]],[[100650.0,0.049675],[100660.0,0.3608],[100670.0,0.36229166],[100680.0,0.30973681],[100690.0,0.624575]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986035919,[[100630.0,0.62875981],[100620.0,0.4434],[100610.0,0.049694],[100600.0,0.049696],[100590.0,0.58728424]],[[100650.0,0.049675],[100660.0,0.3608],[100670.0,0.36229166],[100680.0,0.09146],[100690.0,0.84285181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986036428,[[100640.0,0.21827681],[100630.0,0.410483],[100620.0,0.4434],[100610.0,0.049694],[100600.0,0.049696]],[[100650.0,0.049675],[100660.0,0.3608],[100670.0,0.36229166],[100680.0,0.09146],[100690.0,0.84285181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986036618,[[100630.0,0.26795981],[100620.0,0.4434],[100610.0,0.410494],[100600.0,0.049696],[100560.0,0.049714]],[[100650.0,0.049675],[100660.0,0.3608],[100670.0,0.41195566],[100680.0,0.09146],[100690.0,0.79319681]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986036815,[[100630.0,0.049683],[100620.0,0.66167681],[100610.0,0.3608],[100600.0,0.049696],[100560.0,0.049714]],[[100650.0,0.049675],[100660.0,0.3608],[100670.0,0.41195566],[100680.0,0.30973681],[100690.0,0.57492]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986037018,[[100630.0,0.410483],[100620.0,0.66167681],[100600.0,0.049696],[100590.0,0.63698724],[100580.0,0.049705]],[[100650.0,0.049675],[100660.0,0.3608],[100670.0,0.41195566],[100680.0,0.30973681],[100690.0,0.57492]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986037428,[[100630.0,0.049683],[100620.0,0.66167681],[100610.0,0.3608],[100600.0,0.049696],[100590.0,0.63698724]],[[100650.0,0.049675],[100660.0,0.3608],[100670.0,0.41195566],[100680.0,0.30973681],[100690.0,0.57492]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986037616,[[100630.0,0.62875981],[100620.0,0.4434],[100600.0,0.049696],[100590.0,0.63698724],[100480.0,2.56027228]],[[100650.0,0.049675],[100660.0,0.3608],[100670.0,0.41195566],[100680.0,0.09146],[100690.0,0.79319681]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986037818,[[100630.0,0.26795981],[100620.0,0.4434],[100610.0,0.3608],[100600.0,0.049696],[100590.0,0.63698724]],[[100650.0,0.049675],[100660.0,0.3608],[100670.0,0.41195566],[100680.0,0.30973681],[100690.0,0.57492]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986038324,[[100620.0,0.66167681],[100610.0,0.3608],[100590.0,0.10266724],[100560.0,0.08700456],[99771.0,0.09629582]],[[100650.0,0.3608],[100660.0,0.3608],[100670.0,0.26943247],[100680.0,0.09146],[100690.0,0.58473101]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986038628,[[100620.0,0.67036481],[100610.0,0.3608],[100590.0,0.15237024],[100560.0,0.57169097],[100540.0,0.92684642]],[[100640.0,0.049681],[100650.0,0.8952],[100660.0,0.41047],[100670.0,0.26943247],[100680.0,0.09146]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986038823,[[100620.0,0.091288],[100610.0,0.57907681],[100600.0,0.3608],[100590.0,0.19587024],[100560.0,0.5344]],[[100640.0,0.049681],[100650.0,0.8952],[100660.0,0.41047],[100670.0,0.31193247],[100680.0,0.09146]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986039030,[[100610.0,0.410493],[100600.0,0.57907681],[100590.0,0.13629381],[100560.0,0.5344],[100550.0,0.049721]],[[100630.0,0.049689],[100640.0,0.3608],[100650.0,1.16315081],[100660.0,0.04967],[100670.0,0.04399166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986039328,[[100610.0,0.410493],[100600.0,0.57907681],[100590.0,0.13629381],[100570.0,0.0398],[100560.0,0.5344]],[[100630.0,0.049689],[100640.0,0.3608],[100650.0,1.16315081],[100660.0,0.04967],[100670.0,0.04399166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986039524,[[100610.0,0.410493],[100600.0,0.57907681],[100590.0,0.13629381],[100570.0,0.0398],[100560.0,0.5344]],[[100640.0,0.3608],[100650.0,1.16315081],[100660.0,0.04967],[100670.0,0.04399166],[101410.0,0.3992]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986039730,[[100600.0,0.410497],[100590.0,0.66566762],[100570.0,0.0398],[100560.0,0.049715],[100540.0,0.81606201]],[[100620.0,0.049689],[100630.0,0.3608],[100640.0,0.62875581],[100650.0,0.584074],[100660.0,0.04967]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986039915,[[100600.0,0.049697],[100590.0,0.62406762],[100580.0,0.410505],[100570.0,0.0398],[100560.0,0.049715]],[[100620.0,0.049689],[100630.0,0.3608],[100640.0,0.66835581],[100650.0,0.624174],[100660.0,0.04967]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986040121,[[100600.0,0.049697],[100590.0,0.62406762],[100580.0,0.410505],[100570.0,0.089513],[100560.0,0.049715]],[[100620.0,0.049689],[100630.0,0.3608],[100640.0,0.450079],[100650.0,0.84245081],[100660.0,0.04967]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986040324,[[100600.0,0.049697],[100590.0,0.62406762],[100580.0,0.3608],[100570.0,0.089513],[100560.0,0.049715]],[[100620.0,0.049689],[100630.0,0.3608],[100640.0,0.450079],[100650.0,0.84245081],[100660.0,0.04967]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986040528,[[100600.0,0.049697],[100590.0,0.62406762],[100580.0,0.3608],[100570.0,0.09950167],[100560.0,0.049715]],[[100610.0,0.049694],[100630.0,0.3608],[100640.0,0.450079],[100650.0,0.84245081],[100660.0,0.04967]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986040724,[[100600.0,0.049697],[100590.0,0.62406762],[100580.0,0.3608],[100570.0,0.089513],[100560.0,0.049715]],[[100610.0,0.049694],[100630.0,0.410484],[100640.0,0.66835581],[100650.0,0.5745],[100660.0,0.04967]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986040924,[[100590.0,0.63027062],[100580.0,0.3608],[100570.0,0.089513],[100560.0,0.049715],[99635.0,0.00709495]],[[100610.0,0.049694],[100620.0,0.3608],[100630.0,0.410484],[100640.0,0.66835581],[100650.0,0.5745]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986040925,[[100590.0,0.63027062],[100580.0,0.3608],[100570.0,0.089513],[100560.0,0.049715],[99635.0,0.00709495]],[[100610.0,0.049694],[100620.0,0.3608],[100630.0,0.410484],[100640.0,0.30755581],[100650.0,0.5745]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986041127,[[100590.0,0.63027062],[100580.0,0.3608],[100570.0,0.089513],[100560.0,0.092215],[100490.0,1.67861267]],[[100610.0,0.049694],[100620.0,0.3608],[100630.0,0.410484],[100640.0,0.30755581],[100650.0,0.5745]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986041524,[[100590.0,0.58056762],[100580.0,0.3608],[100570.0,0.089513],[100560.0,0.092215],[100490.0,1.69353267]],[[100610.0,0.049694],[100620.0,0.3608],[100630.0,0.410484],[100640.0,0.30755581],[100650.0,0.5745]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986041729,[[100610.0,0.049694],[100600.0,0.57907681],[100590.0,0.36229081],[100580.0,0.049709],[100570.0,0.0398]],[[100620.0,0.04969],[100640.0,0.450079],[100650.0,0.9353],[100660.0,0.26794681],[100670.0,0.09365766]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986042028,[[100620.0,0.049689],[100610.0,0.21827681],[100600.0,0.3608],[100590.0,0.00149081],[100580.0,0.460218]],[[100630.0,0.049686],[100640.0,0.3608],[100650.0,0.8952],[100660.0,0.27790372],[100670.0,0.09365766]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986042233,[[100610.0,0.62876681],[100600.0,0.3608],[100590.0,0.05119281],[100580.0,0.099418],[100530.0,0.01007849]],[[100630.0,0.049686],[100640.0,0.3608],[100650.0,0.944874],[100660.0,0.31750372],[100670.0,0.08719166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986042435,[[100610.0,0.26796681],[100600.0,0.3608],[100590.0,0.36229081],[100580.0,0.049709],[100530.0,0.05980949]],[[100630.0,0.049686],[100640.0,0.3608],[100650.0,0.944874],[100660.0,0.31750372],[100670.0,0.08719166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986042634,[[100620.0,0.049689],[100610.0,0.57907681],[100600.0,0.3608],[100590.0,0.05119381],[100580.0,0.049709]],[[100630.0,0.049686],[100640.0,0.3608],[100650.0,0.8952],[100660.0,0.31750372],[100670.0,0.08719166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986042832,[[100620.0,0.049689],[100610.0,0.57907681],[100600.0,0.3608],[100590.0,0.09299381],[100580.0,0.049709]],[[100630.0,0.049686],[100640.0,0.3608],[100650.0,0.8952],[100660.0,0.09922691],[100670.0,0.35513347]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986043036,[[100620.0,0.049689],[100610.0,0.57907681],[100600.0,0.3608],[100590.0,0.09299381],[100580.0,0.049709]],[[100630.0,0.049686],[100640.0,0.3608],[100650.0,0.8952],[100660.0,0.31750372],[100670.0,0.13685666]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986043334,[[100620.0,0.049689],[100610.0,0.57907681],[100600.0,0.3608],[100590.0,0.09299381],[100580.0,0.049709]],[[100630.0,0.049686],[100640.0,0.3608],[100650.0,0.8952],[100660.0,0.36717672],[100670.0,0.08719166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986043629,[[100620.0,0.049689],[100610.0,0.57907681],[100600.0,0.3608],[100590.0,0.09299381],[100580.0,0.049709]],[[100630.0,0.049686],[100640.0,0.3608],[100650.0,0.8952],[100660.0,0.31750372],[100670.0,0.13685866]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986044133,[[100620.0,0.049689],[100610.0,0.21827681],[100600.0,0.3608],[100590.0,0.45379381],[100580.0,0.049709]],[[100630.0,0.049686],[100640.0,0.3608],[100650.0,0.8952],[100660.0,0.31750372],[100670.0,0.08719166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986044335,[[100610.0,0.049693],[100600.0,0.57907681],[100590.0,0.40409081],[100580.0,0.049709],[82517.0,0.26988647]],[[100620.0,0.049689],[100640.0,0.3608],[100650.0,1.16315081],[100660.0,0.09922691],[100670.0,0.08719166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986044524,[[100610.0,0.049693],[100600.0,0.57907681],[100590.0,0.40409081],[100580.0,0.049709],[100570.0,0.089514]],[[100620.0,0.049689],[100640.0,0.3608],[100650.0,1.16315081],[100660.0,0.09922691],[100670.0,0.08719166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986045135,[[100610.0,0.62876981],[100600.0,0.3608],[100590.0,0.09299381],[100580.0,0.049709],[100570.0,0.0398]],[[100630.0,0.049685],[100640.0,0.3608],[100650.0,0.944874],[100660.0,0.31750372],[100670.0,0.08719166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986045329,[[100610.0,0.410493],[100600.0,0.57907681],[100590.0,0.09299381],[100580.0,0.049709],[100570.0,0.0398]],[[100630.0,0.049685],[100640.0,0.3608],[100650.0,1.16315081],[100660.0,0.09922691],[100670.0,0.08719166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986045533,[[100600.0,0.049698],[100590.0,0.62236762],[100570.0,0.450313],[100520.0,0.95594983],[100450.0,2.69017675]],[[100610.0,0.049695],[100620.0,0.3608],[100630.0,0.410485],[100640.0,0.21827681],[100650.0,0.584074]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986045720,[[100590.0,0.41199281],[100580.0,0.21827681],[100570.0,0.450313],[100560.0,0.092215],[100530.0,0.2320135]],[[100600.0,0.049699],[100610.0,0.3608],[100620.0,0.3608],[100630.0,0.26796181],[100650.0,0.584074]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986045919,[[100590.0,0.00149081],[100580.0,0.410507],[100570.0,0.61887681],[100560.0,0.0425],[100550.0,0.089623]],[[100600.0,0.049699],[100610.0,0.89536],[100620.0,0.67845881],[100630.0,0.091485],[100650.0,0.049674]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986046125,[[100570.0,0.61887681],[100560.0,0.4033],[100550.0,0.09946397],[100490.0,0.812639],[100480.0,0.82075051]],[[100600.0,0.410499],[100610.0,0.89536],[100620.0,0.30786581],[100630.0,0.091485],[100650.0,0.049674]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986046325,[[100570.0,0.66858681],[100560.0,0.4033],[100550.0,0.09946397],[100540.0,0.049726],[100510.0,0.89569653]],[[100590.0,0.410505],[100600.0,0.410499],[100610.0,0.53456],[100620.0,0.30786581],[100630.0,0.091485]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986046521,[[100570.0,0.61887681],[100560.0,0.4033],[100550.0,0.09946397],[100540.0,0.049726],[100520.0,0.15383708]],[[100590.0,0.410505],[100600.0,0.3608],[100610.0,0.53456],[100620.0,0.30786581],[100630.0,0.091485]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986046721,[[100580.0,0.049709],[100570.0,0.61887681],[100560.0,0.4033],[100550.0,0.14918697],[100540.0,0.049726]],[[100590.0,0.049705],[100600.0,0.3608],[100610.0,0.89536],[100620.0,0.35755881],[100630.0,0.091485]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986047041,[[100580.0,0.049709],[100570.0,0.61887681],[100560.0,0.4033],[100550.0,0.09946397],[100540.0,0.049726]],[[100590.0,0.049705],[100600.0,0.3608],[100610.0,0.89536],[100620.0,0.30786581],[100630.0,0.091485]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986047231,[[100580.0,0.049709],[100570.0,0.61887681],[100560.0,0.4033],[100550.0,0.09946397],[100540.0,0.049726]],[[100610.0,0.945054],[100620.0,0.61897681],[100630.0,0.091485],[101640.0,0.00365164],[117810.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986047426,[[100590.0,0.410504],[100580.0,0.57907681],[100570.0,0.0398],[100560.0,0.092218],[100550.0,0.04974097]],[[100600.0,0.0497],[100610.0,0.89536],[100620.0,0.4007],[100630.0,0.30976181],[100670.0,0.09435966]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986047628,[[100600.0,0.049699],[100590.0,0.57907681],[100580.0,0.410509],[100570.0,0.089514],[100560.0,0.092218]],[[100610.0,0.945055],[100620.0,0.4007],[100630.0,0.091485],[100650.0,0.31762981],[100660.0,0.00995691]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986047824,[[100600.0,0.62877581],[100590.0,0.3608],[100580.0,0.049709],[100570.0,0.0398],[100560.0,0.092218]],[[100630.0,0.049685],[100640.0,0.89536],[100650.0,0.410474],[100660.0,0.00995691],[100700.0,1.11370648]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986048135,[[100620.0,0.57907681],[100610.0,0.410494],[100600.0,0.049699],[100590.0,0.0403],[100570.0,0.0398]],[[100650.0,0.3608],[100660.0,0.4425],[100670.0,0.62891966],[100680.0,0.91827681],[100690.0,0.049659]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986048332,[[100620.0,0.57907681],[100610.0,0.4041],[100600.0,0.090399],[100590.0,0.0403],[100580.0,0.049707]],[[100640.0,0.04968],[100650.0,0.3608],[100660.0,0.4425],[100670.0,0.84719647],[100680.0,0.7]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986048639,[[100620.0,0.049686],[100610.0,0.62237681],[100600.0,0.451199],[100590.0,0.090003],[100580.0,0.049707]],[[100640.0,0.04968],[100650.0,0.3608],[100660.0,0.71044581],[100670.0,0.62891966],[100680.0,0.7]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986048932,[[100630.0,0.049684],[100620.0,0.62876281],[100610.0,0.4041],[100600.0,0.090399],[100590.0,0.0403]],[[100640.0,0.04968],[100650.0,0.3608],[100660.0,0.71044581],[100670.0,0.62891966],[100680.0,0.7]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986048933,[[100630.0,0.049684],[100620.0,0.62876281],[100610.0,0.4041],[100600.0,0.090399],[100590.0,0.0403]],[[100640.0,0.04968],[100650.0,0.3608],[100660.0,0.492169],[100670.0,0.84719647],[100680.0,0.70995314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986049129,[[100640.0,0.049679],[100630.0,0.57907681],[100620.0,0.410486],[100610.0,0.0433],[100600.0,0.090399]],[[100650.0,0.3608],[100660.0,0.492169],[100670.0,0.84719647],[100680.0,0.70995314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986049130,[[100640.0,0.049679],[100630.0,0.57907681],[100620.0,0.410486],[100610.0,0.0433],[100600.0,0.090399]],[[100650.0,0.410475],[100660.0,0.4425],[100670.0,0.62891966],[100680.0,0.97788995],[100710.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986049336,[[100640.0,0.049679],[100630.0,0.57907681],[100620.0,0.410486],[100610.0,0.0433],[100600.0,0.090399]],[[100650.0,0.049675],[100660.0,0.4425],[100670.0,0.98971966],[100680.0,0.97788995],[100710.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986049740,[[100630.0,0.049683],[100620.0,0.62876281],[100610.0,0.4041],[100600.0,0.090399],[100540.0,0.3460952]],[[100650.0,0.049675],[100660.0,0.4425],[100670.0,1.20799647],[100680.0,0.75961314],[100710.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986049941,[[100620.0,0.410488],[100610.0,0.62237681],[100600.0,0.090399],[100580.0,0.049708],[100560.0,0.23342623]],[[100640.0,0.049679],[100650.0,0.410475],[100660.0,0.4425],[100670.0,0.84719647],[100680.0,0.70995314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986050237,[[100630.0,0.049684],[100620.0,0.3608],[100610.0,0.62237681],[100600.0,0.090395],[100590.0,0.090001]],[[100640.0,0.049679],[100650.0,0.3608],[100660.0,0.4425],[100670.0,0.84719647],[100680.0,0.70995314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986050623,[[100620.0,0.3608],[100610.0,0.62237681],[100600.0,0.090395],[100590.0,0.090001],[100470.0,1.20892871]],[[100640.0,0.049679],[100650.0,0.3608],[100660.0,0.4425],[100670.0,0.79752847],[100680.0,0.70995314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986050935,[[100600.0,0.049697],[100590.0,0.61937681],[100580.0,0.410508],[100570.0,0.05961584],[100550.0,0.87399842]],[[100620.0,0.049689],[100630.0,0.89536],[100640.0,0.62875581],[100660.0,0.131369],[100670.0,0.04469166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986051133,[[100600.0,0.049697],[100590.0,0.61937681],[100580.0,0.453808],[100570.0,0.089413],[100550.0,0.87399842]],[[100610.0,0.049694],[100620.0,0.3608],[100630.0,0.89536],[100640.0,0.31763881],[100660.0,0.131369]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986051435,[[100610.0,0.049694],[100600.0,0.57907681],[100590.0,0.450804],[100580.0,0.093008],[100570.0,0.0397]],[[100630.0,0.584246],[100640.0,0.410479],[100650.0,0.3608],[100660.0,0.34964581],[100680.0,0.70995314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986051628,[[100610.0,0.049694],[100600.0,0.57907681],[100590.0,0.450804],[100580.0,0.093008],[100570.0,0.0397]],[[100620.0,0.049689],[100630.0,0.89536],[100640.0,0.410479],[100650.0,0.21827681],[100660.0,0.131369]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986051933,[[100610.0,0.049694],[100600.0,0.57907681],[100590.0,0.450804],[100580.0,0.093008],[100570.0,0.0397]],[[100620.0,0.049689],[100630.0,0.89536],[100640.0,0.410479],[100650.0,0.26795081],[100660.0,0.131369]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986052139,[[100610.0,0.62876681],[100600.0,0.3608],[100590.0,0.450804],[100580.0,0.093008],[100570.0,0.0397]],[[100630.0,0.89536],[100640.0,0.410479],[100650.0,0.26795081],[100660.0,0.131369]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986052140,[[100610.0,0.62876681],[100600.0,0.3608],[100590.0,0.090004],[100580.0,0.093006],[100570.0,0.089412]],[[100630.0,0.584245],[100640.0,0.3608],[100650.0,0.410474],[100660.0,0.34964581],[100670.0,0.09435566]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986052338,[[100610.0,0.41049],[100600.0,0.57907681],[100590.0,0.090004],[100580.0,0.093006],[100570.0,0.089412]],[[100630.0,0.584245],[100640.0,0.3608],[100650.0,0.62875081],[100660.0,0.131369],[100670.0,0.09435566]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986052636,[[100620.0,0.049689],[100610.0,0.62876681],[100600.0,0.3608],[100590.0,0.090004],[100580.0,0.0433]],[[100630.0,0.584245],[100640.0,0.3608],[100650.0,0.3608],[100660.0,0.35940077],[100670.0,0.09435566]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986053138,[[100620.0,0.049689],[100610.0,0.62876681],[100600.0,0.3608],[100590.0,0.090004],[100580.0,0.0433]],[[100630.0,0.584245],[100640.0,0.3608],[100650.0,0.3608],[100660.0,0.19079796],[100670.0,0.26296847]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986053336,[[100620.0,0.049689],[100610.0,0.57907681],[100600.0,0.3608],[100590.0,0.090004],[100580.0,0.0433]],[[100630.0,0.584245],[100640.0,0.3608],[100650.0,0.410474],[100660.0,0.14112396],[100670.0,0.26296847]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986053534,[[100620.0,0.049689],[100610.0,0.57907681],[100600.0,0.410498],[100590.0,0.090004],[100580.0,0.0433]],[[100630.0,0.584245],[100640.0,0.3608],[100650.0,0.410474],[100660.0,0.14112396],[100670.0,0.26296847]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986053939,[[100620.0,0.049689],[100610.0,0.57907681],[100600.0,0.410498],[100590.0,0.090004],[100580.0,0.0433]],[[100630.0,0.584245],[100640.0,0.3608],[100650.0,0.410474],[100660.0,0.35940077],[100670.0,0.04469166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986054729,[[100620.0,0.62876581],[100610.0,0.3608],[100600.0,0.099392],[100590.0,0.0999783],[100580.0,0.0433]],[[100630.0,0.53456],[100640.0,0.41048],[100650.0,0.3608],[100660.0,0.14112396],[100670.0,0.09435666]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986054931,[[100620.0,0.62876581],[100610.0,0.3608],[100600.0,0.049694],[100590.0,0.0999783],[100580.0,0.0433]],[[100650.0,0.410475],[100660.0,0.9771],[100670.0,0.09435666],[100720.0,0.63651082],[100780.0,0.496143]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986055128,[[100630.0,0.62875681],[100620.0,0.450889],[100610.0,0.089594],[100600.0,0.049694],[100590.0,0.0999783]],[[100650.0,0.410475],[100660.0,0.9771],[100670.0,0.09435666],[100720.0,0.63651082],[100780.0,0.496143]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986055329,[[100630.0,0.62875681],[100620.0,0.450889],[100610.0,0.089594],[100600.0,0.049694],[100590.0,0.0999783]],[[100650.0,0.410475],[100660.0,0.9771],[100670.0,0.09435666],[100680.0,0.74966],[100690.0,0.26793581]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986055640,[[100630.0,0.04968],[100620.0,0.4012],[100610.0,0.61897681],[100600.0,0.049694],[100590.0,0.090004]],[[100640.0,0.410479],[100650.0,0.410475],[100660.0,0.83457681],[100670.0,0.09435666],[100680.0,0.74966]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986055834,[[100620.0,0.049688],[100610.0,0.4007],[100600.0,0.62877081],[100590.0,0.32193901],[100580.0,0.28971942]],[[100630.0,0.049686],[100640.0,0.410479],[100650.0,0.410475],[100660.0,0.83457681],[100670.0,0.10429721]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986056039,[[100610.0,0.410493],[100600.0,0.57907681],[100590.0,0.36183901],[100580.0,0.37982742],[100550.0,0.584279]],[[100620.0,0.049689],[100630.0,0.3608],[100640.0,0.410479],[100650.0,0.26795181],[100660.0,0.6163]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986056235,[[100610.0,0.049693],[100600.0,0.57907681],[100590.0,0.72263901],[100580.0,0.37982542],[100550.0,0.584279]],[[100630.0,0.410487],[100640.0,0.3608],[100650.0,0.26795181],[100660.0,0.6163],[101980.0,0.14684527]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986056439,[[100610.0,0.62876681],[100600.0,0.3608],[100590.0,0.36183901],[100580.0,0.33011942],[100570.0,0.4058361]],[[100630.0,0.049687],[100640.0,0.3608],[100650.0,0.410475],[100660.0,0.88424681],[101360.0,13.07468148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986056630,[[100610.0,0.62876681],[100600.0,0.3608],[100590.0,0.36183901],[100580.0,0.33011942],[100570.0,0.4058361]],[[100630.0,0.049687],[100640.0,0.3608],[100650.0,0.410475],[100660.0,0.66597],[100670.0,0.32257402]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986056938,[[100620.0,0.26796381],[100610.0,0.3608],[100600.0,0.410499],[100590.0,0.36183901],[100580.0,0.33011942]],[[100640.0,0.410481],[100650.0,0.3608],[100660.0,0.66597],[100670.0,0.32257702],[100680.0,0.74966]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986057237,[[100620.0,0.31764881],[100610.0,0.3608],[100600.0,0.410499],[100590.0,0.0802],[100580.0,0.090108]],[[100640.0,0.049681],[100650.0,0.3608],[100660.0,1.02677],[100670.0,0.32257702],[100680.0,0.74966]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986057437,[[100620.0,0.26796181],[100610.0,0.3608],[100600.0,0.410499],[100590.0,0.129901],[100580.0,0.090108]],[[100640.0,0.049681],[100650.0,0.3608],[100660.0,1.02677],[100670.0,0.32257702],[100680.0,0.74966]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986057633,[[100620.0,0.62876181],[100610.0,0.3608],[100600.0,0.049699],[100590.0,0.0802],[100580.0,0.090108]],[[100640.0,0.049681],[100650.0,0.3608],[100660.0,1.02677],[100670.0,0.32257702],[100680.0,0.74966]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986057946,[[100630.0,0.21796081],[100620.0,0.3608],[100610.0,0.410494],[100600.0,0.049699],[100590.0,0.129903]],[[100640.0,0.049681],[100650.0,0.3608],[100660.0,0.9771],[100670.0,0.10430021],[100680.0,0.91827681]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986058144,[[100630.0,0.21796081],[100620.0,0.4011],[100610.0,0.410494],[100600.0,0.049699],[100590.0,0.36183801]],[[100640.0,0.049681],[100650.0,0.3608],[100660.0,0.9771],[100670.0,0.15396921],[100680.0,0.91827681]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986058738,[[100630.0,0.21796081],[100620.0,0.4011],[100610.0,0.410494],[100600.0,0.049699],[100590.0,0.37175291]],[[100640.0,0.049681],[100650.0,0.3608],[100660.0,1.026769],[100670.0,0.10430021],[100680.0,0.91827681]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986058939,[[100630.0,0.16796081],[100620.0,0.4011],[100610.0,0.410494],[100600.0,0.049699],[100590.0,0.37175291]],[[100640.0,0.049681],[100650.0,0.3608],[100660.0,1.026769],[100670.0,0.09435966],[100680.0,0.91827681]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986059139,[[100620.0,0.4011],[100610.0,0.57907681],[100600.0,0.049699],[100590.0,0.36183801],[100560.0,0.05120922]],[[100640.0,0.049681],[100650.0,0.3608],[100660.0,1.026769],[100670.0,0.09435966],[100680.0,0.91827681]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986059140,[[100620.0,0.4011],[100610.0,0.57907681],[100600.0,0.049699],[100590.0,0.36183801],[100560.0,0.05120922]],[[100640.0,0.410481],[100650.0,0.3608],[100660.0,0.665969],[100670.0,0.26296847],[100680.0,0.74966]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986059341,[[100620.0,0.410488],[100610.0,0.57907681],[100600.0,0.049699],[100590.0,0.36183801],[100560.0,0.05120922]],[[100630.0,0.049684],[100640.0,0.410481],[100650.0,0.3608],[100660.0,0.88424581],[100670.0,0.09435666]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986059542,[[100620.0,0.049688],[100610.0,0.57907681],[100600.0,0.450799],[100590.0,0.36183801],[100560.0,0.05120922]],[[100630.0,0.049684],[100640.0,0.410481],[100650.0,0.3608],[100660.0,0.665969],[100670.0,0.31263347]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986060133,[[100610.0,0.62876881],[100600.0,0.4011],[100590.0,0.36183801],[100580.0,0.28971942],[100570.0,0.3958082]],[[100630.0,0.410488],[100640.0,0.3608],[100650.0,0.049674],[100660.0,0.88424581],[100670.0,0.04469166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986060332,[[100610.0,0.62876881],[100600.0,0.4011],[100590.0,0.36183801],[100580.0,0.33942442],[100570.0,0.40562087]],[[100630.0,0.410488],[100640.0,0.3608],[100650.0,0.049674],[100660.0,0.88424581],[100670.0,0.09435666]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986060533,[[100610.0,0.67845881],[100600.0,0.4011],[100590.0,0.36183801],[100580.0,0.28971942],[100570.0,0.40562087]],[[100630.0,0.049688],[100640.0,0.3608],[100650.0,0.410474],[100660.0,0.88424581],[100670.0,0.09435666]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986060735,[[100610.0,0.67845881],[100600.0,0.4011],[100590.0,0.36183801],[100580.0,0.28971942],[100570.0,0.40562087]],[[100630.0,0.049688],[100640.0,0.3608],[100650.0,0.410474],[100660.0,0.665969],[100670.0,0.31263347]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986060932,[[100620.0,0.049689],[100610.0,0.62876681],[100600.0,0.4011],[100590.0,0.36183801],[100580.0,0.28971942]],[[100630.0,0.049688],[100640.0,0.3608],[100650.0,0.410474],[100660.0,0.665969],[100670.0,0.31263347]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986060933,[[100620.0,0.049689],[100610.0,0.62876681],[100600.0,0.4011],[100590.0,0.36183801],[100580.0,0.33942742]],[[100630.0,0.049688],[100640.0,0.3608],[100650.0,0.410474],[100660.0,0.665969],[100670.0,0.31263347]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986061131,[[100610.0,0.57907681],[100600.0,0.4011],[100590.0,0.36183801],[100580.0,0.33942742],[100570.0,0.40561987]],[[100630.0,0.410488],[100640.0,0.3608],[100650.0,0.049674],[100660.0,0.83457681],[100670.0,0.09435666]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986061431,[[100610.0,0.26796581],[100600.0,0.3608],[100590.0,0.450403],[100580.0,0.28164001],[100570.0,0.34924409]],[[100620.0,0.049689],[100630.0,0.410488],[100640.0,0.3608],[100650.0,0.049674],[100660.0,1.06932354]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986061633,[[100610.0,0.049689],[100600.0,0.21827681],[100590.0,0.490403],[100580.0,0.68214001],[100570.0,0.34924409]],[[100620.0,0.410489],[100630.0,0.410488],[100650.0,0.26795081],[100660.0,0.90071673],[100700.0,0.496506]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986062038,[[100610.0,0.049689],[100600.0,0.57907681],[100590.0,0.490403],[100580.0,0.32134001],[100570.0,0.34924409]],[[100620.0,0.049689],[100630.0,0.410488],[100650.0,0.62875081],[100660.0,0.90071673],[100700.0,0.496506]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986062242,[[100620.0,0.049689],[100610.0,0.57907681],[100600.0,0.410499],[100590.0,0.1296],[100580.0,0.32134101]],[[100630.0,0.410485],[100650.0,0.410475],[100660.0,0.90071673],[100670.0,0.52705854],[100680.0,0.75944588]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986062442,[[100620.0,0.26796581],[100610.0,0.3608],[100600.0,0.410499],[100590.0,0.1296],[100580.0,0.32134101]],[[100630.0,0.410485],[100650.0,0.410475],[100660.0,0.90071673],[100670.0,0.52705854],[100680.0,0.75944588]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986062642,[[100620.0,0.26796581],[100610.0,0.3608],[100600.0,0.410499],[100590.0,0.1296],[100580.0,0.089406]],[[100630.0,0.410485],[100650.0,0.410475],[100660.0,0.90071673],[100670.0,0.52705854],[100680.0,0.75944588]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986062846,[[100620.0,0.26796581],[100610.0,0.3608],[100600.0,0.410499],[100590.0,0.1296],[100580.0,0.089406]],[[100630.0,0.049685],[100640.0,0.3608],[100650.0,0.410475],[100660.0,0.90071673],[100670.0,0.52705854]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986063144,[[100620.0,0.049689],[100610.0,0.57907681],[100600.0,0.3608],[100590.0,0.1296],[100580.0,0.089406]],[[100630.0,0.410485],[100640.0,0.3608],[100650.0,0.099352],[100660.0,1.06932354],[100670.0,0.35844673]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986063350,[[100600.0,0.049697],[100590.0,0.65897681],[100580.0,0.450206],[100570.0,0.23193501],[100550.0,0.8806552]],[[100620.0,0.049689],[100630.0,0.410485],[100640.0,0.41048],[100650.0,0.26795181],[100660.0,0.85104673]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986063534,[[100600.0,0.26797381],[100590.0,0.4407],[100580.0,0.450206],[100570.0,0.23193501],[100550.0,0.8806552]],[[100620.0,0.410489],[100630.0,0.3608],[100640.0,0.04968],[100650.0,0.26795181],[100660.0,0.85104673]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986063735,[[100600.0,0.26797081],[100590.0,0.4407],[100580.0,0.68214101],[100570.0,0.28971942],[100560.0,0.39730442]],[[100620.0,0.049689],[100630.0,0.3608],[100640.0,0.41048],[100650.0,0.26795181],[100660.0,0.90071673]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986063941,[[100600.0,0.049694],[100590.0,0.65897681],[100580.0,0.68214101],[100570.0,0.33943142],[100560.0,0.39730442]],[[100610.0,0.049694],[100620.0,0.410489],[100630.0,0.3608],[100640.0,0.26795681],[100650.0,0.049675]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986064142,[[100590.0,0.70867981],[100580.0,0.63243501],[100570.0,0.33943142],[100560.0,0.39730442],[100550.0,0.584282]],[[100600.0,0.049699],[100610.0,0.3608],[100620.0,0.945089],[100630.0,0.049684],[100640.0,0.26795681]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986064342,[[100590.0,0.450503],[100580.0,0.81101182],[100570.0,0.33943142],[100560.0,0.39730442],[100550.0,0.584282]],[[100600.0,0.049699],[100610.0,0.3608],[100620.0,0.945089],[100630.0,0.26796081],[100640.0,0.04968]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986064535,[[100590.0,0.450503],[100580.0,0.81101182],[100570.0,0.33943142],[100560.0,0.47920442],[100550.0,0.584282]],[[100600.0,0.049699],[100610.0,0.3608],[100620.0,0.988489],[100630.0,0.26087681],[100640.0,0.04968]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986064735,[[100590.0,0.450503],[100580.0,0.81101182],[100570.0,0.33943142],[100560.0,0.47920442],[100550.0,0.049722]],[[100600.0,0.049699],[100610.0,0.3608],[100620.0,1.038182],[100630.0,0.26087681],[100640.0,0.04968]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986064940,[[100590.0,0.410503],[100580.0,0.81101182],[100570.0,0.28971942],[100560.0,0.52892242],[100520.0,2.18644634]],[[100600.0,0.049699],[100610.0,0.3608],[100620.0,1.081981],[100630.0,0.26087681],[100640.0,0.04968]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986065131,[[100590.0,0.3608],[100580.0,0.410506],[100570.0,0.25927681],[100560.0,0.41476223],[100550.0,0.28971942]],[[100600.0,0.049699],[100610.0,0.3608],[100620.0,1.30025781],[100630.0,0.0426],[100640.0,0.04968]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986065332,[[100590.0,0.3608],[100580.0,0.410506],[100570.0,0.21827681],[100560.0,0.33286223],[100550.0,0.28971942]],[[100600.0,0.049699],[100610.0,0.3608],[100620.0,1.25056581],[100630.0,0.0426],[100680.0,0.7]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986065538,[[100580.0,0.099414],[100570.0,0.57907681],[100560.0,0.64394423],[100550.0,0.28971942],[100530.0,0.1268]],[[100610.0,0.3608],[100620.0,1.25056581],[100630.0,0.092287],[100640.0,0.04968],[100650.0,0.01017161]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986065745,[[100590.0,0.049704],[100580.0,0.21827681],[100570.0,0.3608],[100560.0,0.64394423],[100550.0,0.33943942]],[[100600.0,0.0497],[100610.0,0.3608],[100620.0,1.032289],[100630.0,0.31056381],[100640.0,0.04968]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986065947,[[100590.0,0.049704],[100580.0,0.21827681],[100570.0,0.4018],[100560.0,0.64394123],[100550.0,0.33943942]],[[100600.0,0.0497],[100610.0,0.3608],[100620.0,1.032289],[100630.0,0.31056381],[100640.0,0.04968]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986066150,[[100590.0,0.049704],[100580.0,0.21827681],[100570.0,0.4018],[100560.0,0.41200622],[100550.0,0.28165501]],[[100600.0,0.0497],[100610.0,0.3608],[100620.0,1.032289],[100630.0,0.31056381],[100640.0,0.04968]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986066337,[[100590.0,0.049704],[100580.0,0.21827681],[100570.0,0.4018],[100560.0,0.46172122],[100550.0,0.28165501]],[[100600.0,0.0497],[100610.0,0.3608],[100620.0,1.032289],[100630.0,0.31056381],[100640.0,0.04968]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986066542,[[100590.0,0.049704],[100580.0,0.57907681],[100570.0,0.4018],[100560.0,0.10092122],[100550.0,0.28165501]],[[100600.0,0.0497],[100610.0,0.3608],[100620.0,1.032289],[100630.0,0.31056381],[100640.0,0.04968]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986066942,[[100590.0,0.049704],[100580.0,0.21827681],[100570.0,0.4018],[100560.0,0.46172122],[100550.0,0.28165501]],[[100600.0,0.0497],[100610.0,0.3608],[100620.0,1.032289],[100630.0,0.31056381],[100640.0,0.04968]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986067445,[[100590.0,0.049704],[100580.0,0.57907681],[100570.0,0.4018],[100560.0,0.05120622],[100550.0,0.23193501]],[[100600.0,0.0497],[100610.0,0.3608],[100620.0,1.032289],[100630.0,0.31056381],[100640.0,0.04968]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986067646,[[100590.0,0.049704],[100580.0,0.57907681],[100570.0,0.4018],[100560.0,0.05120522],[100550.0,0.23193501]],[[100600.0,0.0497],[100610.0,0.3608],[100620.0,1.032289],[100630.0,0.31056381],[100640.0,0.04968]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986067845,[[100590.0,0.62878081],[100580.0,0.3608],[100570.0,0.13391],[100560.0,0.00149122],[100550.0,0.23193501]],[[100620.0,0.4042],[100630.0,0.4034],[100640.0,0.04968],[100660.0,0.51491601],[100670.0,0.26558173]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986068144,[[100620.0,0.049686],[100610.0,0.57907681],[100600.0,0.410499],[100590.0,0.049704],[100570.0,0.17821]],[[100630.0,0.049685],[100640.0,0.0401],[100650.0,0.99838661],[100660.0,0.6574392],[100670.0,0.48385854]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986068346,[[100620.0,0.26796281],[100600.0,0.410499],[100590.0,0.410504],[100570.0,0.17821],[100530.0,0.3560952]],[[100630.0,0.410485],[100640.0,0.4009],[100650.0,0.63758661],[100660.0,0.3389392],[100670.0,0.48385854]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986068549,[[100610.0,0.049692],[100600.0,0.21827681],[100590.0,0.410504],[100580.0,0.410508],[100570.0,0.17821]],[[100630.0,0.410485],[100640.0,0.4009],[100650.0,0.85586342],[100660.0,0.2892692],[100670.0,0.31524673]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986068842,[[100600.0,0.049697],[100590.0,0.57907681],[100580.0,0.410508],[100570.0,0.17821],[100560.0,0.05120922]],[[100620.0,0.049689],[100630.0,0.410485],[100640.0,0.61917681],[100650.0,0.63758661],[100660.0,0.3389392]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986069146,[[100590.0,0.049701],[100580.0,0.57907681],[100570.0,0.53901],[100560.0,0.05120922],[100520.0,1.23860808]],[[100610.0,0.049694],[100620.0,0.3608],[100630.0,0.62876181],[100640.0,0.089782],[100650.0,0.63758661]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986069346,[[100590.0,0.4105],[100580.0,0.57907681],[100570.0,0.17821],[100560.0,0.00149122],[100550.0,0.81629701]],[[100610.0,0.049694],[100620.0,0.4031],[100630.0,0.62876181],[100640.0,0.089782],[100650.0,0.63758661]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986069535,[[100600.0,0.049699],[100590.0,0.4105],[100580.0,0.57907681],[100570.0,0.17821],[100560.0,0.00149122]],[[100610.0,0.049694],[100620.0,0.4031],[100630.0,0.410485],[100640.0,0.30805881],[100650.0,0.63758661]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986069735,[[100600.0,0.049699],[100590.0,0.3608],[100580.0,0.57907681],[100570.0,0.17821],[100560.0,0.05120622]],[[100610.0,0.049694],[100620.0,0.4031],[100630.0,0.410485],[100640.0,0.30805881],[100650.0,0.63758661]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986069941,[[100600.0,0.049699],[100590.0,0.57907681],[100580.0,0.3608],[100570.0,0.17821],[100560.0,0.24346269]],[[100610.0,0.049694],[100620.0,0.4031],[100630.0,0.410485],[100640.0,0.30805881],[100650.0,0.63758661]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986069942,[[100600.0,0.049699],[100590.0,0.57907681],[100580.0,0.3608],[100570.0,0.17821],[100560.0,0.24346269]],[[100610.0,0.049694],[100620.0,0.4031],[100630.0,0.410485],[100640.0,0.54280554],[100650.0,0.63758661]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986070137,[[100600.0,0.049699],[100590.0,0.57907681],[100580.0,0.3608],[100570.0,0.17821],[100560.0,0.29317769]],[[100610.0,0.410494],[100620.0,0.4031],[100630.0,0.049685],[100640.0,0.54280554],[100650.0,0.63758661]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986070347,[[100600.0,0.049699],[100590.0,0.57907681],[100580.0,0.3608],[100570.0,0.1285],[100560.0,0.24346269]],[[100620.0,0.4031],[100630.0,0.3608],[100640.0,0.54280554],[100650.0,0.63758661],[101660.0,0.00365568]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986070547,[[100610.0,0.049694],[100600.0,0.57907681],[100590.0,0.3608],[100580.0,0.049705],[100570.0,0.1285]],[[100620.0,0.45279],[100630.0,0.3608],[100640.0,0.32452873],[100650.0,0.84569181],[100660.0,0.06189147]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986070844,[[100610.0,0.049694],[100600.0,0.57907681],[100590.0,0.3608],[100580.0,0.049705],[100570.0,0.1285]],[[100620.0,0.41049],[100630.0,0.3608],[100640.0,0.32452873],[100650.0,0.84569181],[100660.0,0.06189147]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986071046,[[100610.0,0.049694],[100600.0,0.21827681],[100590.0,0.3608],[100580.0,0.410505],[100570.0,0.1285]],[[100620.0,0.41049],[100630.0,0.3608],[100640.0,0.36692873],[100650.0,0.84569181],[100660.0,0.06189147]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986071255,[[100610.0,0.049694],[100600.0,0.57907681],[100590.0,0.3608],[100580.0,0.049705],[100570.0,0.1285]],[[100620.0,0.41049],[100630.0,0.3608],[100640.0,0.132182],[100650.0,1.08043854],[100660.0,0.06189147]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986071548,[[100610.0,0.049694],[100600.0,0.3608],[100590.0,0.57907681],[100580.0,0.049705],[100570.0,0.1285]],[[100620.0,0.41049],[100630.0,0.3608],[100640.0,0.132182],[100650.0,1.08043854],[100660.0,0.06189147]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986072253,[[100600.0,0.410498],[100590.0,0.3608],[100580.0,0.21827681],[100570.0,0.227924],[100560.0,0.23342623]],[[100610.0,0.049694],[100620.0,0.41049],[100630.0,0.3608],[100640.0,0.35045881],[100650.0,0.81248673]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986072551,[[100600.0,0.410498],[100590.0,0.3608],[100580.0,0.21827681],[100570.0,0.41014701],[100560.0,0.34092564]],[[100610.0,0.049694],[100620.0,0.41049],[100630.0,0.3608],[100640.0,0.35045881],[100650.0,0.81248673]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986072847,[[100600.0,0.410498],[100590.0,0.3608],[100580.0,0.21827681],[100570.0,0.41014701],[100560.0,0.34092564]],[[100610.0,0.049694],[100620.0,0.41049],[100630.0,0.3608],[100640.0,0.35045881],[100650.0,0.86216173]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986073247,[[100590.0,0.410503],[100580.0,0.57907681],[100570.0,0.41014701],[100560.0,0.34092564],[99939.0,0.0837272]],[[100610.0,0.410494],[100620.0,0.41049],[100640.0,0.35045881],[100650.0,0.86216173],[100670.0,0.27558173]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986073450,[[100590.0,0.410503],[100580.0,0.57907681],[100570.0,0.36043501],[100560.0,0.34092564],[100550.0,0.40561933]],[[100600.0,0.049699],[100610.0,0.3608],[100620.0,0.41049],[100630.0,0.26796081],[100640.0,0.132182]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986073640,[[100590.0,0.410503],[100580.0,0.57907681],[100570.0,0.36043501],[100560.0,0.34092564],[100550.0,0.35589733]],[[100600.0,0.049699],[100610.0,0.3608],[100620.0,0.41049],[100630.0,0.26796081],[100640.0,0.132182]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986073845,[[100590.0,0.410503],[100580.0,0.57907681],[100570.0,0.178213],[100560.0,0.28314123],[100550.0,0.29952155]],[[100600.0,0.049699],[100610.0,0.3608],[100620.0,0.41049],[100630.0,0.26796081],[100640.0,0.132182]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986074956,[[100590.0,0.410503],[100580.0,0.57907681],[100570.0,0.178213],[100560.0,0.05120622],[100550.0,0.24173714]],[[100600.0,0.049699],[100610.0,0.3608],[100620.0,0.41049],[100630.0,0.26796081],[100640.0,0.132182]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986075450,[[100580.0,0.55290428],[100570.0,0.4893],[100560.0,0.1936035],[100550.0,0.29146014],[100480.0,1.70818986]],[[100600.0,0.410499],[100610.0,0.89548],[100620.0,0.19208728],[100640.0,0.27457928],[100650.0,0.27784673]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986075753,[[100590.0,0.19210128],[100580.0,0.3608],[100570.0,0.4893],[100560.0,0.1936035],[100550.0,0.29145714]],[[100600.0,0.410499],[100610.0,0.89548],[100620.0,0.19208728],[100640.0,0.27457928],[100650.0,0.27784673]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986075754,[[100590.0,0.19210128],[100580.0,0.3608],[100570.0,0.4893],[100560.0,0.1936035],[100550.0,0.29145714]],[[100600.0,0.410499],[100610.0,0.89548],[100620.0,0.04969],[100630.0,0.19208428],[100640.0,0.132182]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986075944,[[100590.0,0.19210128],[100580.0,0.3608],[100570.0,0.4893],[100560.0,0.1936035],[100550.0,0.24173714]],[[100600.0,0.410499],[100610.0,0.89548],[100620.0,0.04969],[100630.0,0.19208428],[100640.0,0.132182]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986076151,[[100590.0,0.19210128],[100580.0,0.3608],[100570.0,0.4893],[100560.0,0.1936035],[100550.0,0.29145714]],[[100600.0,0.410499],[100610.0,0.89548],[100620.0,0.04969],[100630.0,0.19208428],[100640.0,0.39627207]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986076351,[[100590.0,0.19210128],[100580.0,0.3608],[100570.0,0.4893],[100560.0,0.1936035],[100550.0,0.29145814]],[[100600.0,0.410499],[100610.0,0.89548],[100620.0,0.04969],[100630.0,0.19208428],[100640.0,0.39627207]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986076947,[[100590.0,0.19210128],[100580.0,0.3608],[100570.0,0.4893],[100560.0,0.2433185],[100550.0,0.24173714]],[[100600.0,0.410499],[100610.0,0.89548],[100620.0,0.04969],[100630.0,0.19208428],[100640.0,0.39627207]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986077148,[[100590.0,0.19210128],[100580.0,0.3608],[100570.0,0.4893],[100560.0,0.2433185],[100550.0,0.24173714]],[[100600.0,0.049699],[100610.0,0.89548],[100620.0,0.41049],[100630.0,0.19208428],[100640.0,0.39627207]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986077558,[[100590.0,0.19210128],[100580.0,0.3608],[100570.0,0.539013],[100560.0,0.1936035],[100550.0,0.00980213]],[[100600.0,0.049699],[100610.0,0.89548],[100620.0,0.41049],[100630.0,0.19208428],[100640.0,0.39627207]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986078253,[[100590.0,0.19210128],[100580.0,0.3608],[100570.0,0.539013],[100560.0,0.1936035],[100550.0,0.00980213]],[[100600.0,0.049699],[100610.0,0.89548],[100620.0,0.41049],[100630.0,0.20184804],[100640.0,0.39627207]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986078948,[[100590.0,0.19210128],[100580.0,0.3608],[100570.0,0.539013],[100560.0,0.1936035],[100550.0,0.24173714]],[[100600.0,0.049699],[100610.0,0.89548],[100620.0,0.41049],[100630.0,0.43659477],[100640.0,0.39627207]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986080156,[[100590.0,0.19210128],[100580.0,0.3608],[100570.0,0.539013],[100560.0,0.1936035],[100550.0,0.00980213]],[[100600.0,0.049699],[100610.0,0.89548],[100620.0,0.41049],[100630.0,0.43659477],[100640.0,0.39627207]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986080744,[[100600.0,0.049699],[100590.0,0.19210128],[100580.0,0.3608],[100570.0,0.539013],[100560.0,0.1936035]],[[100610.0,0.945175],[100620.0,0.3608],[100630.0,0.28443373],[100640.0,0.39627207],[100650.0,0.55794903]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986080948,[[100600.0,0.19209628],[100590.0,0.3608],[100580.0,0.410508],[100570.0,0.1285],[100560.0,0.1438885]],[[100610.0,0.049695],[100630.0,0.28443373],[100640.0,1.29179007],[100650.0,0.91874903],[100660.0,0.30565588]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986081259,[[100590.0,0.410503],[100580.0,0.50319728],[100570.0,0.1285],[100560.0,0.1936055],[100550.0,0.00980213]],[[100600.0,0.049699],[100610.0,0.3608],[100620.0,0.55288628],[100630.0,0.28443373],[100640.0,1.03357933]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986081449,[[100580.0,0.55290528],[100570.0,0.4893],[100560.0,0.1936035],[100550.0,0.05952213],[100540.0,0.28166201]],[[100600.0,0.099402],[100610.0,0.3608],[100620.0,0.55288628],[100630.0,0.23474673],[100640.0,1.08325933]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986081646,[[100580.0,0.55290528],[100570.0,0.4893],[100560.0,0.1936035],[100550.0,0.05952213],[100540.0,0.28166201]],[[100600.0,0.410499],[100610.0,0.4046],[100620.0,0.19208628],[100630.0,0.23474673],[100640.0,1.04085933]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986081856,[[100580.0,0.55290528],[100570.0,0.4893],[100560.0,0.1936035],[100550.0,0.05952213],[100540.0,0.28166201]],[[100590.0,0.049704],[100600.0,0.410499],[100610.0,0.4046],[100620.0,0.23278628],[100630.0,0.28443373]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986082552,[[100580.0,0.55290528],[100570.0,0.4893],[100560.0,0.1936035],[100550.0,0.00980213],[100540.0,0.57138143]],[[100590.0,0.049704],[100600.0,0.3608],[100610.0,0.4046],[100620.0,0.46753301],[100640.0,1.04085933]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986082752,[[100580.0,0.55290528],[100570.0,0.4893],[100560.0,0.2433185],[100550.0,0.00980213],[100540.0,0.57138143]],[[100590.0,0.049704],[100600.0,0.3608],[100610.0,0.4046],[100620.0,0.51722601],[100640.0,1.04085933]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986082954,[[100580.0,0.410508],[100570.0,0.4893],[100560.0,0.1438885],[100550.0,0.05952213],[100540.0,0.57138143]],[[100590.0,0.049704],[100600.0,0.3608],[100610.0,0.59669228],[100620.0,0.27544673],[100630.0,0.049685]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986083147,[[100560.0,0.41200822],[100550.0,0.50319728],[100540.0,0.57137943],[100530.0,0.3460952],[100520.0,0.29623636]],[[100590.0,0.50319728],[100600.0,0.3608],[100610.0,0.59669228],[100620.0,0.27544673],[100630.0,0.049685]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986083148,[[100560.0,0.41200822],[100550.0,0.50319728],[100540.0,0.57137943],[100530.0,0.3460952],[100520.0,0.29623636]],[[100590.0,0.50319728],[100600.0,0.945223],[100610.0,0.0438],[100620.0,0.27544673],[100630.0,0.049685]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986083448,[[100570.0,0.19211028],[100560.0,0.41200822],[100550.0,0.403],[100540.0,0.65747943],[100530.0,0.3958282]],[[100590.0,0.50319728],[100600.0,0.945223],[100610.0,0.0438],[100620.0,0.27544673],[100630.0,0.049685]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986083449,[[100570.0,0.19211028],[100560.0,0.41200822],[100550.0,0.403],[100540.0,0.65747943],[100530.0,0.3958282]],[[100580.0,0.049711],[100590.0,0.3608],[100600.0,0.986723],[100610.0,0.23589228],[100620.0,0.32513573]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986083649,[[100560.0,0.5046885],[100550.0,0.403],[100540.0,0.65747943],[100530.0,0.3958282],[100520.0,0.29623536]],[[100580.0,0.3608],[100590.0,0.3608],[100600.0,0.71861728],[100610.0,0.0438],[100620.0,0.27544673]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986083859,[[100560.0,0.00149122],[100550.0,0.59511928],[100540.0,0.96855443],[100530.0,0.3958282],[100520.0,0.19213428]],[[100570.0,0.410514],[100580.0,0.410509],[100590.0,0.14239728],[100600.0,0.57622],[100610.0,0.093494]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986084055,[[100550.0,0.59511928],[100540.0,0.4469],[100530.0,0.45759855],[100520.0,0.4818537],[100510.0,0.3958372]],[[100560.0,0.049719],[100570.0,0.3608],[100580.0,0.64461828],[100600.0,0.76831628],[100610.0,0.049694]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986084247,[[100540.0,0.55292528],[100530.0,0.76866555],[100520.0,0.4818537],[100510.0,0.3958372],[100500.0,0.1]],[[100560.0,0.410519],[100570.0,0.3608],[100580.0,0.64462028],[100590.0,0.0424],[100600.0,0.76831628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986084456,[[100540.0,0.19212528],[100530.0,0.76866555],[100520.0,0.9269537],[100510.0,0.4384372],[100500.0,0.1]],[[100550.0,0.049723],[100560.0,0.410519],[100570.0,0.50319728],[100580.0,0.091709],[100590.0,0.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986084756,[[100540.0,0.19212528],[100530.0,0.76866555],[100520.0,0.93673235],[100510.0,0.4384372],[100500.0,0.1]],[[100550.0,0.049723],[100560.0,0.410519],[100570.0,0.3608],[100580.0,0.23410628],[100590.0,0.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986085152,[[100530.0,0.81839855],[100520.0,0.74459807],[100510.0,0.3886952],[100500.0,0.149747],[100490.0,0.94586936]],[[100540.0,0.049728],[100560.0,1.13743828],[100580.0,0.4028],[100590.0,0.0424],[100600.0,0.18389728]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986085357,[[100530.0,0.96079583],[100520.0,0.75223507],[100510.0,0.3886952],[100500.0,0.149747],[100490.0,0.94586936]],[[100540.0,0.049728],[100550.0,0.3608],[100560.0,1.08771628],[100570.0,0.049715],[100580.0,0.09171]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986085560,[[100530.0,0.55293028],[100520.0,0.41277865],[100510.0,0.0426],[100500.0,0.36627754],[100490.0,0.28317732]],[[100540.0,0.049728],[100550.0,0.3608],[100560.0,1.08771628],[100570.0,0.049715],[100580.0,0.09171]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986085751,[[100520.0,0.10171665],[100510.0,0.54579728],[100500.0,0.72707754],[100490.0,0.28317732],[100480.0,1.0165937]],[[100530.0,0.049733],[100540.0,0.410528],[100550.0,0.50319728],[100560.0,0.628219],[100580.0,0.09171]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986085952,[[100510.0,0.55293928],[100500.0,0.67733054],[100490.0,0.28317732],[100480.0,0.4818737],[100460.0,0.94437705]],[[100540.0,0.55292528],[100550.0,0.410524],[100560.0,0.77061628],[100580.0,0.042],[100590.0,0.092104]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986086152,[[100510.0,0.55293928],[100500.0,0.67733054],[100490.0,0.27352732],[100480.0,0.5244707],[100470.0,0.3460952]],[[100540.0,0.55292528],[100550.0,0.410524],[100560.0,0.77061628],[100580.0,0.042],[100590.0,0.092104]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986086153,[[100510.0,0.55293928],[100500.0,0.67733054],[100490.0,0.27352732],[100480.0,0.5244707],[100470.0,0.3460952]],[[100520.0,0.049738],[100530.0,0.3608],[100540.0,0.3608],[100550.0,0.049724],[100560.0,0.628219]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986086468,[[100530.0,0.049733],[100510.0,0.55293928],[100500.0,0.72707854],[100490.0,0.32328032],[100480.0,0.48462122]],[[100540.0,0.049729],[100550.0,0.3608],[100560.0,0.989019],[100570.0,0.20216773],[100580.0,0.091714]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986086668,[[100530.0,0.14239728],[100520.0,0.410537],[100510.0,0.3608],[100500.0,0.36627854],[100490.0,0.32328032]],[[100540.0,0.049729],[100550.0,0.3608],[100560.0,1.18113928],[100570.0,0.01005645],[100580.0,0.091714]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986086871,[[100520.0,0.55293428],[100510.0,0.3608],[100500.0,0.36627854],[100490.0,0.32328032],[82025.0,0.01]],[[100540.0,0.049729],[100550.0,0.3608],[100560.0,1.13141628],[100570.0,0.05977345],[100580.0,0.091714]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986087060,[[100520.0,0.55293428],[100510.0,0.3608],[100500.0,0.190348],[100490.0,0.09134531],[100480.0,0.1949018]],[[100540.0,0.099462],[100550.0,0.3608],[100560.0,1.13141628],[100570.0,0.01005645],[100580.0,0.091714]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986087259,[[100520.0,0.55293428],[100510.0,0.3608],[100500.0,0.190348],[100490.0,0.09134531],[100480.0,0.1949018]],[[100530.0,0.049733],[100540.0,0.049729],[100550.0,0.50319728],[100560.0,0.989019],[100570.0,0.01005645]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986087560,[[100520.0,0.19213428],[100510.0,0.3608],[100500.0,0.551148],[100490.0,0.09134531],[100480.0,0.1949018]],[[100530.0,0.049733],[100540.0,0.410529],[100550.0,0.50319728],[100560.0,0.628219],[100570.0,0.01005645]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986088265,[[100520.0,0.19213428],[100510.0,0.3608],[100500.0,0.551148],[100490.0,0.09134531],[100480.0,0.1949018]],[[100530.0,0.049733],[100540.0,0.3608],[100550.0,0.3608],[100560.0,0.77061628],[100570.0,0.05977345]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986088460,[[100530.0,0.049733],[100520.0,0.69533156],[100510.0,0.3608],[100500.0,0.190348],[100490.0,0.09134531]],[[100540.0,0.049729],[100550.0,0.3608],[100560.0,0.9393],[100570.0,0.10949145],[100580.0,0.18439728]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986088659,[[100530.0,0.19213028],[100520.0,0.410537],[100510.0,0.4033],[100500.0,0.190348],[100490.0,0.09134531]],[[100540.0,0.049729],[100550.0,0.3608],[100560.0,0.9393],[100570.0,0.20217073],[100580.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986088864,[[100530.0,0.19213028],[100520.0,0.3608],[100510.0,0.4033],[100500.0,0.190348],[100490.0,0.09134531]],[[100540.0,0.049729],[100550.0,0.3608],[100560.0,1.13141628],[100570.0,0.05977345],[100580.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986089165,[[100520.0,0.19213528],[100510.0,0.4033],[100500.0,0.551148],[100490.0,0.09134531],[100480.0,0.37798934]],[[100530.0,0.049733],[100540.0,0.410529],[100550.0,0.50319728],[100560.0,0.628219],[100570.0,0.05977345]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986089357,[[100520.0,0.19213528],[100510.0,0.3608],[100500.0,0.551148],[100490.0,0.09134531],[100480.0,0.37798934]],[[100530.0,0.049733],[100540.0,0.410529],[100550.0,0.50319728],[100560.0,0.628219],[100570.0,0.05977345]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986089565,[[100510.0,0.55293828],[100500.0,0.5014],[100490.0,0.13384531],[100480.0,0.37798934],[100440.0,0.3958692]],[[100540.0,0.410529],[100550.0,0.50319728],[100560.0,0.628219],[100570.0,0.01005645],[100590.0,0.102104]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986089775,[[100510.0,0.410541],[100500.0,0.60319728],[100490.0,0.13384531],[100480.0,0.37798934],[100440.0,0.3958692]],[[100520.0,0.049738],[100530.0,0.3608],[100540.0,0.55292628],[100550.0,0.091424],[100560.0,0.77061628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986089974,[[100510.0,0.55293828],[100500.0,0.4608],[100490.0,0.13384531],[100480.0,0.37798934],[100440.0,0.3958692]],[[100520.0,0.049738],[100530.0,0.3608],[100540.0,0.55292628],[100550.0,0.091424],[100560.0,0.77061628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986089975,[[100510.0,0.55293828],[100500.0,0.4608],[100490.0,0.13384531],[100480.0,0.40838482],[100440.0,0.3958692]],[[100520.0,0.049738],[100530.0,0.3608],[100540.0,0.55292628],[100550.0,0.091424],[100560.0,0.77061628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986090175,[[100510.0,0.55293828],[100500.0,0.4608],[100490.0,0.13384531],[100480.0,0.23245428],[100460.0,0.22569754]],[[100520.0,0.049738],[100530.0,0.3608],[100540.0,0.55292628],[100550.0,0.091424],[100560.0,0.77061628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986090367,[[100510.0,0.55293828],[100500.0,0.4608],[100490.0,0.13384531],[100480.0,0.23245428],[100470.0,0.00973669]],[[100520.0,0.049738],[100530.0,0.3608],[100540.0,0.410529],[100550.0,0.23382128],[100560.0,0.628219]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986090567,[[100510.0,0.69533556],[100500.0,0.4608],[100490.0,0.13384531],[100480.0,0.23245428],[100470.0,0.00973669]],[[100550.0,0.3608],[100560.0,0.989019],[100570.0,0.15245373],[100580.0,0.09320582],[100590.0,0.049704]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986090765,[[100530.0,0.049733],[100520.0,0.50319728],[100510.0,0.410541],[100500.0,0.1],[100490.0,0.13384531]],[[100540.0,0.049729],[100550.0,0.3608],[100560.0,0.989019],[100570.0,0.24386773],[100580.0,0.09320582]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986090964,[[100530.0,0.049733],[100520.0,0.3608],[100510.0,0.410541],[100500.0,0.1],[100490.0,0.13384531]],[[100540.0,0.049729],[100550.0,0.3608],[100560.0,0.989019],[100570.0,0.24386773],[100580.0,0.09320582]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986091165,[[100530.0,0.049733],[100520.0,0.3608],[100510.0,0.410541],[100500.0,0.1],[100490.0,0.13384531]],[[100540.0,0.049729],[100550.0,0.3608],[100560.0,0.9393],[100570.0,0.24386773],[100580.0,0.09320582]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986091367,[[100530.0,0.19213028],[100520.0,0.3608],[100510.0,0.410541],[100500.0,0.1],[100490.0,0.13384531]],[[100540.0,0.049729],[100550.0,0.3608],[100560.0,1.13141628],[100570.0,0.10147045],[100580.0,0.04349282]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986094370,[[100530.0,0.19213028],[100520.0,0.3608],[100510.0,0.410541],[100500.0,0.1],[100490.0,0.13384531]],[[100540.0,0.049729],[100550.0,0.3608],[100560.0,1.13141628],[100570.0,0.10147045],[100580.0,0.27823955]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986094563,[[100520.0,0.55293428],[100510.0,0.3608],[100500.0,0.1],[100490.0,0.13384131],[100460.0,0.40786555]],[[100540.0,0.049729],[100550.0,0.3608],[100560.0,1.13141628],[100570.0,0.10147045],[100580.0,0.27823955]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986094775,[[100530.0,0.14239728],[100520.0,0.410537],[100510.0,0.3608],[100500.0,0.149747],[100490.0,0.13384131]],[[100540.0,0.049729],[100550.0,0.3608],[100560.0,1.13141628],[100570.0,0.10147045],[100580.0,0.27823955]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986095769,[[100520.0,0.55293428],[100510.0,0.3608],[100500.0,0.149747],[100490.0,0.13384131],[99780.0,0.09629582]],[[100540.0,0.049729],[100550.0,0.3608],[100560.0,1.13141628],[100570.0,0.10147045],[100580.0,0.27823955]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986095969,[[100520.0,0.55293428],[100510.0,0.3608],[100500.0,0.149747],[100490.0,0.13384131],[100390.0,5.37526399]],[[100540.0,0.049729],[100550.0,0.3608],[100560.0,1.13141628],[100570.0,0.10147045],[100580.0,0.27823955]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986096170,[[100530.0,0.14239728],[100520.0,0.410537],[100510.0,0.3608],[100500.0,0.149747],[100490.0,0.13384131]],[[100540.0,0.049729],[100550.0,0.3608],[100560.0,1.13141628],[100570.0,0.10147045],[100580.0,0.27823955]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986096373,[[100520.0,0.55293428],[100510.0,0.3608],[100500.0,0.149747],[100490.0,0.14353585],[100440.0,1.47292529]],[[100540.0,0.049729],[100550.0,0.50319728],[100560.0,0.989019],[100570.0,0.10147045],[100580.0,0.27823955]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986096670,[[100520.0,0.55293428],[100510.0,0.3608],[100500.0,0.149747],[100490.0,0.14353585],[100440.0,1.47292529]],[[100530.0,0.049733],[100540.0,0.049729],[100550.0,0.50319728],[100560.0,0.989019],[100570.0,0.10147045]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986096868,[[100520.0,0.55293428],[100510.0,0.3608],[100500.0,0.149747],[100490.0,0.14353585],[100440.0,1.008542]],[[100530.0,0.049733],[100550.0,0.50319728],[100560.0,0.989019],[100570.0,0.10147045],[100600.0,0.46517403]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986097070,[[100520.0,0.55293428],[100510.0,0.3608],[100500.0,0.149747],[100490.0,0.14353585],[100440.0,1.008542]],[[100530.0,0.049733],[100550.0,0.3608],[100560.0,1.13141628],[100570.0,0.10147045],[100600.0,0.46517403]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986097474,[[100520.0,0.55293428],[100510.0,0.3608],[100500.0,0.149747],[100490.0,0.14353585],[100440.0,1.008542]],[[100530.0,0.049733],[100550.0,0.3608],[100560.0,1.18113928],[100570.0,0.10147045],[100600.0,0.46517403]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986097676,[[100520.0,0.55293428],[100510.0,0.3608],[100500.0,0.149747],[100490.0,0.14353585],[100440.0,1.008542]],[[100530.0,0.049733],[100550.0,0.55292128],[100560.0,0.989019],[100570.0,0.10147045],[100600.0,0.46517403]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986098271,[[100510.0,0.55293928],[100500.0,0.4608],[100490.0,0.09229454],[100480.0,0.23245428],[100440.0,0.998542]],[[100520.0,0.049738],[100530.0,0.410533],[100540.0,0.50319728],[100550.0,0.049724],[100560.0,0.72089728]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986098472,[[100510.0,0.14239728],[100500.0,0.4608],[100490.0,0.4434],[100480.0,0.23245428],[100450.0,0.87578026]],[[100520.0,0.049738],[100530.0,0.410533],[100540.0,0.54769728],[100550.0,0.049724],[100560.0,0.72089728]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986098675,[[100510.0,0.14239728],[100500.0,0.510547],[100490.0,0.4434],[100480.0,0.23245428],[100450.0,0.87578026]],[[100520.0,0.049738],[100530.0,0.410533],[100540.0,0.54769728],[100550.0,0.049724],[100560.0,0.72089728]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986099077,[[100500.0,0.29214428],[100490.0,0.4434],[100480.0,0.59325428],[100450.0,0.87578026],[100430.0,0.47965609]],[[100510.0,0.049743],[100520.0,0.3608],[100530.0,0.55293028],[100540.0,0.0445],[100550.0,0.099452]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986099279,[[100500.0,0.29214428],[100490.0,0.4434],[100480.0,0.60302004],[100450.0,0.87578026],[100430.0,0.47965609]],[[100510.0,0.049743],[100520.0,0.89584],[100530.0,0.55293028],[100540.0,0.138429],[100550.0,0.049724]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986099670,[[100500.0,0.29214428],[100490.0,0.4434],[100480.0,0.60302004],[100450.0,0.76199138],[100440.0,0.86910901]],[[100510.0,0.049743],[100520.0,0.89584],[100530.0,0.3608],[100540.0,0.28082628],[100550.0,0.049724]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986099867,[[100500.0,0.65294428],[100490.0,0.4434],[100480.0,0.24222004],[100470.0,0.04976],[100460.0,0.049767]],[[100520.0,0.89584],[100530.0,0.3608],[100540.0,0.28082628],[100550.0,0.049724]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986099868,[[100500.0,0.65294428],[100490.0,0.4434],[100480.0,0.24222004],[100470.0,0.04976],[100460.0,0.049767]],[[100520.0,0.94558],[100530.0,0.3608],[100540.0,0.138429],[100550.0,0.19212128],[100560.0,0.0437]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986100076,[[100510.0,0.19214028],[100500.0,0.510547],[100490.0,0.4434],[100480.0,0.24222004],[100460.0,0.049767]],[[100520.0,0.58478],[100530.0,0.3608],[100540.0,0.499229],[100550.0,0.19212128],[100560.0,0.0437]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986100581,[[100510.0,0.049743],[100500.0,0.65294428],[100490.0,0.4434],[100480.0,0.24222004],[100460.0,0.049767]],[[100520.0,0.58478],[100530.0,0.50319728],[100540.0,0.499229],[100550.0,0.049724],[100560.0,0.18609728]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986100878,[[100510.0,0.049743],[100500.0,0.60319728],[100490.0,0.4434],[100480.0,0.24222004],[100470.0,0.049761]],[[100520.0,0.58478],[100530.0,0.50319728],[100540.0,0.499229],[100550.0,0.049724],[100560.0,0.18609728]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986101071,[[100500.0,0.60319728],[100490.0,0.4434],[100480.0,0.24222004],[100470.0,0.049761],[100450.0,0.53629284]],[[100520.0,0.58478],[100530.0,0.50319728],[100540.0,0.499229],[100550.0,0.049724],[100560.0,0.45018735]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986101278,[[100500.0,0.29214428],[100490.0,0.4434],[100480.0,0.60302004],[100470.0,0.049761],[100450.0,0.53629284]],[[100520.0,0.94558],[100530.0,0.3608],[100540.0,0.28082628],[100560.0,0.49990735],[100630.0,0.47854159]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986101469,[[100500.0,0.29214428],[100490.0,0.4434],[100480.0,0.60302004],[100470.0,0.049761],[100450.0,0.53629284]],[[100520.0,0.58478],[100530.0,0.3608],[100540.0,0.64162628],[100560.0,0.49990735],[100570.0,0.05120684]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986101669,[[100500.0,0.29214428],[100490.0,0.4434],[100480.0,0.60302004],[100470.0,0.049761],[100450.0,0.53629284]],[[100520.0,0.58478],[100530.0,0.3608],[100540.0,0.64162628],[100550.0,0.049726],[100560.0,0.49990735]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986101978,[[100510.0,0.14239728],[100500.0,0.510547],[100490.0,0.4434],[100480.0,0.24222004],[100470.0,0.049761]],[[100520.0,0.58478],[100530.0,0.3608],[100540.0,0.64162628],[100550.0,0.28447273],[100560.0,0.49990735]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986102280,[[100500.0,0.65294428],[100490.0,0.4434],[100480.0,0.24222004],[100470.0,0.049761],[100430.0,0.63730769]],[[100520.0,0.94558],[100530.0,0.3608],[100540.0,0.28082628],[100550.0,0.23474673],[100560.0,0.49990735]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986102475,[[100500.0,0.65294428],[100490.0,0.4434],[100480.0,0.24222004],[100470.0,0.049761],[100430.0,0.63730769]],[[100520.0,0.995322],[100530.0,0.37056675],[100540.0,0.28082628],[100550.0,0.23474673],[100560.0,0.49990735]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986102675,[[100500.0,0.29214428],[100490.0,0.4434],[100480.0,0.59325428],[100470.0,0.049761],[100430.0,0.63730769]],[[100510.0,0.049743],[100520.0,0.94558],[100530.0,0.37056675],[100540.0,0.28082628],[100550.0,0.23474673]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986102868,[[100500.0,0.1],[100490.0,0.58579728],[100480.0,0.4011],[100470.0,0.049761],[100440.0,1.20270963]],[[100510.0,0.049743],[100520.0,0.94558],[100530.0,0.51296403],[100540.0,0.138429],[100550.0,0.23474673]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986103074,[[100510.0,0.049743],[100500.0,0.60319728],[100490.0,0.4434],[100480.0,0.23245528],[100470.0,0.049761]],[[100520.0,0.584779],[100530.0,0.3608],[100540.0,0.499229],[100550.0,0.42687001],[100560.0,0.30779007]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986103275,[[100510.0,0.049743],[100500.0,0.24239728],[100490.0,0.4434],[100480.0,0.6033906],[100470.0,0.049761]],[[100520.0,0.584779],[100530.0,0.3608],[100540.0,0.7010694],[100550.0,0.23474673],[100560.0,0.49990635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986103476,[[100500.0,0.29214428],[100490.0,0.4434],[100480.0,0.6033906],[100470.0,0.049761],[100400.0,2.15374713]],[[100510.0,0.049743],[100520.0,0.584779],[100530.0,0.50319728],[100540.0,0.50893912],[100550.0,0.23474673]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986103668,[[100500.0,0.1],[100490.0,0.59304828],[100480.0,0.4011],[100470.0,0.049761],[100450.0,0.584572]],[[100510.0,0.410543],[100520.0,1.08797628],[100530.0,0.049734],[100540.0,0.14813912],[100550.0,0.23474673]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986103867,[[100500.0,0.29214528],[100490.0,0.450651],[100480.0,0.54349728],[100470.0,0.094861],[100450.0,0.5348]],[[100510.0,0.049743],[100520.0,0.89584],[100530.0,0.3608],[100540.0,0.3402694],[100550.0,0.23474673]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986104174,[[100500.0,0.29214528],[100490.0,0.450651],[100480.0,0.54349728],[100470.0,0.094861],[100460.0,0.049767]],[[100510.0,0.049743],[100520.0,0.89584],[100530.0,0.410533],[100540.0,0.2905364],[100550.0,0.23474673]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986104367,[[100510.0,0.049743],[100500.0,0.60319728],[100490.0,0.450651],[100480.0,0.23245428],[100470.0,0.094861]],[[100520.0,0.94558],[100530.0,0.3608],[100540.0,0.2905364],[100550.0,0.28447173],[101040.0,0.88529794]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986104569,[[100510.0,0.19214028],[100500.0,0.4608],[100490.0,0.500401],[100480.0,0.18269728],[100470.0,0.10466351]],[[100520.0,0.53504],[100530.0,0.410535],[100540.0,0.45921012],[100550.0,0.42686901],[100560.0,0.35750907]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986104775,[[100510.0,0.19214028],[100500.0,0.4608],[100490.0,0.500401],[100480.0,0.18269728],[100470.0,0.10466351]],[[100520.0,0.53504],[100530.0,0.410535],[100540.0,0.45921012],[100550.0,0.42686901],[100560.0,0.30779007]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986104974,[[100510.0,0.19214028],[100500.0,0.4608],[100490.0,0.500401],[100480.0,0.18269728],[100470.0,0.10466351]],[[100520.0,0.584778],[100530.0,0.3608],[100540.0,0.45921012],[100550.0,0.47659601],[100560.0,0.30779007]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986105872,[[100510.0,0.19214028],[100500.0,0.4608],[100490.0,0.500401],[100480.0,0.18269728],[100470.0,0.10466351]],[[100520.0,0.53504],[100530.0,0.410535],[100540.0,0.45921012],[100550.0,0.42686901],[100560.0,0.35751207]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986106078,[[100510.0,0.19214028],[100500.0,0.4608],[100490.0,0.500401],[100480.0,0.18269728],[100470.0,0.10466351]],[[100520.0,0.53504],[100530.0,0.460272],[100540.0,0.45921012],[100550.0,0.42686901],[100560.0,0.30779007]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986106382,[[100510.0,0.19214028],[100500.0,0.4608],[100490.0,0.500401],[100480.0,0.18269728],[100470.0,0.10466351]],[[100520.0,0.53504],[100530.0,0.410535],[100540.0,0.45921012],[100550.0,0.19212228],[100560.0,0.093422]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986106585,[[100510.0,0.19214028],[100500.0,0.4608],[100490.0,0.500401],[100480.0,0.18269728],[100470.0,0.10466351]],[[100520.0,0.53504],[100530.0,0.410535],[100540.0,0.45921012],[100550.0,0.19212228],[100560.0,0.0437]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986106775,[[100510.0,0.19214028],[100500.0,0.4608],[100490.0,0.45065],[100480.0,0.18269728],[100470.0,0.10466351]],[[100520.0,0.53504],[100530.0,0.410535],[100540.0,0.45921012],[100550.0,0.19212228],[100560.0,0.0437]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986106976,[[100510.0,0.19214028],[100500.0,0.510548],[100490.0,0.45065],[100480.0,0.18269728],[100470.0,0.10466351]],[[100520.0,0.53504],[100530.0,0.410535],[100540.0,0.45921012],[100550.0,0.24184928],[100560.0,0.0437]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986107178,[[100510.0,0.19214028],[100500.0,0.510548],[100490.0,0.45065],[100480.0,0.18269728],[100470.0,0.10466351]],[[100520.0,0.53504],[100530.0,0.460273],[100540.0,0.6016074],[100550.0,0.049725],[100560.0,0.42084401]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986107381,[[100510.0,0.19214028],[100500.0,0.510548],[100490.0,0.45065],[100480.0,0.18269728],[100470.0,0.10466351]],[[100520.0,0.53504],[100530.0,0.410535],[100540.0,0.6016074],[100550.0,0.049725],[100560.0,0.42084401]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986107576,[[100510.0,0.19214028],[100500.0,0.510548],[100490.0,0.45065],[100480.0,0.18269728],[100470.0,0.10466351]],[[100520.0,0.53504],[100530.0,0.410535],[100540.0,0.6016074],[100550.0,0.049725],[100560.0,0.47056601]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986107874,[[100510.0,0.19214028],[100500.0,0.510548],[100490.0,0.45065],[100480.0,0.18269728],[100470.0,0.10466351]],[[100520.0,0.53504],[100530.0,0.410535],[100540.0,0.45921012],[100550.0,0.19212228],[100560.0,0.32816873]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986108282,[[100510.0,0.19214028],[100500.0,0.510548],[100490.0,0.45065],[100480.0,0.18269728],[100470.0,0.10466351]],[[100520.0,0.53504],[100530.0,0.410535],[100540.0,0.45921012],[100550.0,0.24184928],[100560.0,0.27844673]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986108479,[[100520.0,0.049738],[100510.0,0.50319728],[100500.0,0.510548],[100490.0,0.08985],[100480.0,0.23245428]],[[100530.0,0.410535],[100540.0,0.95013012],[100550.0,0.19212228],[100560.0,0.32816873],[100580.0,0.29343341]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986108685,[[100520.0,0.049738],[100510.0,0.50319728],[100500.0,0.510548],[100490.0,0.08985],[100480.0,0.23245428]],[[100530.0,0.410535],[100540.0,0.95013012],[100550.0,0.19212228],[100560.0,0.37526873],[100580.0,0.29343341]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986108883,[[100520.0,0.049738],[100510.0,0.50319728],[100500.0,0.557248],[100490.0,0.08985],[100480.0,0.23245428]],[[100530.0,0.410535],[100540.0,0.95013012],[100550.0,0.19212228],[100560.0,0.37526873],[100580.0,0.29343341]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986109082,[[100510.0,0.410542],[100500.0,0.64989728],[100490.0,0.08985],[100480.0,0.23245428],[100450.0,1.12149923]],[[100520.0,0.049738],[100530.0,0.50319728],[100540.0,0.99985912],[100550.0,0.049725],[100560.0,0.51766601]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986109383,[[100510.0,0.049742],[100500.0,0.28909728],[100490.0,0.45065],[100480.0,0.59325428],[100450.0,1.12149923]],[[100520.0,0.049738],[100530.0,0.50319728],[100540.0,0.99985912],[100550.0,0.049725],[100560.0,0.51766601]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986109577,[[100500.0,0.149748],[100490.0,0.4009],[100480.0,0.4011],[100450.0,1.12149923],[100440.0,1.07589248]],[[100510.0,0.049743],[100520.0,0.410538],[100530.0,0.50319728],[100540.0,0.63905912],[100560.0,0.51766601]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986109786,[[100500.0,0.29214528],[100490.0,0.4009],[100480.0,0.64300928],[100470.0,0.23243305],[100460.0,0.28170201]],[[100510.0,0.049743],[100520.0,0.3608],[100530.0,0.3608],[100540.0,0.8311894],[100550.0,0.049726]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986109978,[[100510.0,0.049743],[100500.0,0.24239728],[100490.0,0.450653],[100480.0,0.59325228],[100470.0,0.28219605]],[[100520.0,0.410539],[100530.0,0.3608],[100540.0,0.63905912],[100550.0,0.049726],[100580.0,0.34314241]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986110283,[[100510.0,0.19214028],[100500.0,0.4608],[100490.0,0.450653],[100480.0,0.23245228],[100470.0,0.28219605]],[[100520.0,0.410539],[100530.0,0.3608],[100540.0,0.7814564],[100550.0,0.049726],[100580.0,0.34314241]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986110480,[[100520.0,0.049738],[100510.0,0.50319728],[100500.0,0.510548],[100490.0,0.089849],[100480.0,0.18269728]],[[100530.0,0.410536],[100540.0,1.0925274],[100550.0,0.049726],[100570.0,0.31529814],[100580.0,0.34314241]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986110688,[[100520.0,0.049738],[100510.0,0.50319728],[100500.0,0.510548],[100490.0,0.089849],[100480.0,0.23245428]],[[100530.0,0.410536],[100540.0,0.95013012],[100550.0,0.19212328],[100560.0,0.37526873],[100570.0,0.31529814]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986111077,[[100520.0,0.049738],[100510.0,0.50319728],[100500.0,0.557048],[100490.0,0.089849],[100480.0,0.23245428]],[[100530.0,0.410536],[100540.0,0.95013012],[100550.0,0.19212328],[100560.0,0.37526873],[100570.0,0.31529814]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986111380,[[100520.0,0.049738],[100510.0,0.14239728],[100500.0,0.557048],[100490.0,0.450649],[100480.0,0.23245428]],[[100530.0,0.410536],[100540.0,0.95013012],[100550.0,0.19212328],[100560.0,0.37526873],[100570.0,0.31529814]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986111779,[[100530.0,0.049733],[100520.0,0.50319728],[100510.0,0.41054],[100500.0,0.1465],[100490.0,0.089853]],[[100540.0,0.95013012],[100550.0,0.19212328],[100560.0,0.37526873],[100570.0,0.31529814]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986111780,[[100530.0,0.049733],[100520.0,0.50319728],[100510.0,0.41054],[100500.0,0.1465],[100490.0,0.089853]],[[100540.0,0.62935],[100550.0,0.3608],[100560.0,0.73606873],[100570.0,0.45769542],[100590.0,0.14829168]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986111984,[[100530.0,0.19213028],[100520.0,0.3608],[100510.0,0.41054],[100500.0,0.1465],[100490.0,0.089853]],[[100540.0,0.58485],[100550.0,0.8596368],[100560.0,0.501322],[100570.0,0.5163821],[100590.0,0.14829168]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986112171,[[100530.0,0.049733],[100520.0,0.54749728],[100510.0,0.45684],[100500.0,0.1465],[100490.0,0.049753]],[[100540.0,0.58485],[100550.0,0.8596368],[100560.0,0.68851928],[100570.0,0.32426982],[100590.0,0.14829168]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986112373,[[100520.0,0.094035],[100510.0,0.59923728],[100500.0,0.557048],[100490.0,0.049753],[100420.0,1.16101339]],[[100530.0,0.049733],[100540.0,0.89592],[100550.0,1.05175808],[100560.0,0.185322],[100570.0,0.32426982]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986112580,[[100530.0,0.049733],[100520.0,0.0443],[100510.0,0.59923728],[100500.0,0.557048],[100490.0,0.049753]],[[100540.0,0.58485],[100550.0,1.00203408],[100560.0,0.546122],[100570.0,0.37398482],[100580.0,0.34314341]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986113072,[[100520.0,0.049738],[100510.0,0.54949728],[100500.0,0.557048],[100490.0,0.049753],[100480.0,0.19215528]],[[100530.0,0.049733],[100540.0,0.58485],[100550.0,1.00203408],[100560.0,0.546122],[100570.0,0.37398482]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986113278,[[100520.0,0.049738],[100510.0,0.18869728],[100500.0,0.602248],[100490.0,0.58648354],[100480.0,0.42409029]],[[100530.0,0.049733],[100540.0,1.08804728],[100550.0,0.3608],[100560.0,0.82655608],[100570.0,0.34464148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986113479,[[100500.0,0.69489728],[100490.0,0.58648354],[100480.0,0.42409029],[100470.0,0.68557762],[100420.0,1.16101339]],[[100540.0,1.08804728],[100550.0,0.3608],[100560.0,0.83631561],[100570.0,0.34464148],[100600.0,0.14239728]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986113678,[[100510.0,0.049742],[100500.0,0.69489728],[100490.0,0.63198354],[100480.0,0.42409029],[100470.0,0.68557762]],[[100530.0,0.3608],[100540.0,1.08804728],[100550.0,0.049724],[100560.0,0.83631561],[100570.0,0.34464148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986113889,[[100510.0,0.049742],[100500.0,0.69489728],[100490.0,0.63198354],[100480.0,0.42409029],[100470.0,0.68557762]],[[100520.0,0.049738],[100530.0,0.3608],[100540.0,1.08804728],[100550.0,0.049724],[100560.0,0.83631561]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986114574,[[100510.0,0.049742],[100500.0,0.506],[100490.0,0.59845028],[100480.0,0.45762355],[100470.0,0.33948242]],[[100520.0,0.410538],[100530.0,0.50319728],[100540.0,0.634583],[100560.0,0.83631561],[101580.0,0.18721559]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986114786,[[100510.0,0.049742],[100500.0,0.506],[100490.0,0.59845028],[100480.0,0.45762355],[100470.0,0.33948242]],[[100520.0,0.410538],[100530.0,0.55129728],[100540.0,0.634583],[100560.0,0.79151561],[101170.0,0.12237106]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986115084,[[100500.0,0.510547],[100490.0,0.54869728],[100480.0,0.45762355],[100470.0,0.33948242],[100460.0,0.4412632]],[[100510.0,0.049743],[100520.0,0.50319728],[100530.0,0.458633],[100540.0,0.58485],[100550.0,0.049724]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986115275,[[100500.0,0.510547],[100490.0,0.54869728],[100480.0,0.50282355],[100470.0,0.33948242],[100460.0,0.4412632]],[[100510.0,0.049743],[100520.0,0.3608],[100530.0,0.69433028],[100540.0,0.58485],[100550.0,0.049724]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986115471,[[100510.0,0.049743],[100500.0,0.60319728],[100490.0,0.456053],[100480.0,0.36352782],[100470.0,0.57141743]],[[100520.0,0.410539],[100530.0,0.5022],[100540.0,0.58485],[100550.0,0.049724]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986115472,[[100510.0,0.049743],[100500.0,0.60319728],[100490.0,0.456053],[100480.0,0.36352782],[100470.0,0.57141743]],[[100520.0,0.410539],[100530.0,0.5022],[100540.0,0.58485],[100550.0,0.19212128],[100560.0,0.50859633]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986115675,[[100510.0,0.19214028],[100500.0,0.4608],[100490.0,0.551203],[100480.0,0.37370558],[100470.0,0.57141743]],[[100530.0,0.458637],[100540.0,0.94565],[100550.0,0.23942128],[100560.0,0.4988368],[100590.0,0.15829168]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986115871,[[100510.0,0.19214028],[100500.0,0.4608],[100490.0,0.551203],[100480.0,0.37370558],[100470.0,0.57141743]],[[100530.0,0.458637],[100540.0,0.94565],[100550.0,0.28662128],[100560.0,0.4988368],[100590.0,0.15829168]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986116085,[[100510.0,0.19214028],[100500.0,0.4608],[100490.0,0.551203],[100480.0,0.37370558],[100470.0,0.57141743]],[[100530.0,0.458637],[100540.0,0.95543531],[100550.0,0.28662128],[100560.0,0.4988368],[100590.0,0.15829168]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986116785,[[100510.0,0.19214028],[100500.0,0.4608],[100490.0,0.551203],[100480.0,0.60564059],[100470.0,0.33948242]],[[100520.0,0.06940978],[100530.0,0.458637],[100540.0,0.95543531],[100550.0,0.28662128],[100560.0,0.4988368]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986117080,[[100510.0,0.55294028],[100500.0,0.510548],[100490.0,0.14065],[100480.0,0.65539859],[100470.0,0.33948242]],[[100520.0,0.06940978],[100530.0,0.049737],[100540.0,0.3608],[100550.0,0.505024],[100560.0,0.69095408]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986117387,[[100510.0,0.55294028],[100500.0,0.510548],[100490.0,0.14065],[100480.0,0.65539859],[100470.0,0.33948242]],[[100520.0,0.06940978],[100530.0,0.049737],[100540.0,0.89596],[100550.0,0.74514828],[100560.0,0.4988368]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986117588,[[100510.0,0.55294028],[100500.0,0.510548],[100490.0,0.14065],[100480.0,0.65539859],[100470.0,0.33948242]],[[100520.0,0.06940978],[100530.0,0.460274],[100540.0,0.89596],[100550.0,0.33462128],[100560.0,0.4988368]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986117783,[[100510.0,0.55294028],[100500.0,0.510548],[100490.0,0.14065],[100480.0,0.65539859],[100470.0,0.33948242]],[[100520.0,0.06940978],[100530.0,0.410537],[100540.0,0.89596],[100550.0,0.38434828],[100560.0,0.4988368]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986118086,[[100510.0,0.410543],[100500.0,0.60319728],[100490.0,0.31658054],[100480.0,0.47946805],[100470.0,0.68557762]],[[100520.0,0.049738],[100530.0,0.410537],[100540.0,1.03835728],[100550.0,0.192224],[100560.0,0.69095308]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986118587,[[100510.0,0.19214028],[100500.0,0.4608],[100490.0,0.67738054],[100480.0,0.47946805],[100470.0,0.68557762]],[[100520.0,0.049738],[100530.0,0.410537],[100540.0,1.03835728],[100550.0,0.192224],[100560.0,0.69095308]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986119085,[[100510.0,0.19214028],[100500.0,0.4608],[100490.0,0.67738054],[100480.0,0.47946805],[100470.0,0.33948242]],[[100520.0,0.049738],[100530.0,0.410537],[100540.0,1.27310401],[100550.0,0.192224],[100560.0,0.45620635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986119486,[[100510.0,0.19214028],[100500.0,0.4608],[100490.0,0.67738054],[100480.0,0.47946805],[100470.0,0.33948242]],[[100520.0,0.410538],[100530.0,0.410537],[100540.0,0.91230401],[100550.0,0.192224],[100560.0,0.45620635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986120285,[[100510.0,0.19214028],[100500.0,0.4608],[100490.0,0.50145],[100480.0,0.42346358],[100470.0,0.57141743]],[[100520.0,0.410538],[100530.0,0.410537],[100540.0,0.76990673],[100550.0,0.33462128],[100560.0,0.31380907]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986120871,[[100510.0,0.19214028],[100500.0,0.4608],[100490.0,0.50145],[100480.0,0.42346358],[100470.0,0.57141743]],[[100520.0,0.410538],[100530.0,0.410537],[100540.0,0.76990673],[100550.0,0.34479483],[100560.0,0.31380907]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986121077,[[100510.0,0.19214028],[100500.0,0.4608],[100490.0,0.50145],[100480.0,0.42346358],[100470.0,0.57141743]],[[100520.0,0.410538],[100530.0,0.410537],[100540.0,0.91230401],[100550.0,0.25212455],[100560.0,0.40648735]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986121377,[[100500.0,0.149746],[100490.0,0.59409728],[100480.0,0.6916243],[100470.0,0.57141743],[100440.0,1.18334801]],[[100510.0,0.049743],[100520.0,0.3608],[100530.0,0.55293428],[100540.0,0.81963573],[100550.0,0.20239755]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986121875,[[100500.0,0.19214428],[100490.0,0.4517],[100480.0,0.83402158],[100470.0,0.57141743],[100440.0,1.18334801]],[[100510.0,0.049743],[100520.0,0.3608],[100530.0,0.410537],[100540.0,0.96203301],[100550.0,0.20239755]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986122079,[[100490.0,0.410552],[100480.0,0.72432782],[100470.0,0.61911443],[100460.0,0.4429612],[100450.0,0.00149276]],[[100500.0,0.049748],[100510.0,0.3608],[100520.0,0.65187828],[100530.0,0.049737],[100540.0,0.76990673]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986122274,[[100490.0,0.410552],[100480.0,0.72432782],[100470.0,0.61911443],[100460.0,0.4429612],[100450.0,0.05126376]],[[100500.0,0.049748],[100510.0,0.3608],[100520.0,0.65187828],[100530.0,0.049737],[100540.0,0.76990673]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986122580,[[100490.0,0.55294928],[100480.0,0.406],[100470.0,0.50532555],[100460.0,0.38658542],[100450.0,0.39735896]],[[100500.0,0.049748],[100510.0,0.3608],[100520.0,0.69827828],[100530.0,0.049737],[100540.0,0.76990673]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986122888,[[100490.0,0.55294928],[100480.0,0.406],[100470.0,0.50532555],[100460.0,0.38658542],[100450.0,0.39735896]],[[100500.0,0.049748],[100510.0,0.3608],[100520.0,0.555881],[100530.0,0.19213428],[100540.0,0.76990673]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986123386,[[100490.0,0.410552],[100480.0,0.54839728],[100470.0,0.50532555],[100460.0,0.38658542],[100450.0,0.39735896]],[[100500.0,0.049748],[100510.0,0.410543],[100520.0,0.64853628],[100530.0,0.049737],[100540.0,0.76990673]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986123685,[[100480.0,0.049757],[100470.0,0.81636555],[100460.0,0.74738542],[100450.0,0.39735896],[100420.0,1.8177658]],[[100490.0,0.049753],[100500.0,0.55294528],[100510.0,0.410543],[100520.0,0.28773628],[100530.0,0.0734813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986123984,[[100480.0,0.049757],[100470.0,0.37074499],[100460.0,1.05162883],[100450.0,0.68707838],[100430.0,0.40377773]],[[100490.0,0.049753],[100500.0,1.08810528],[100510.0,0.454343],[100520.0,0.28773628],[100530.0,0.0734813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986124180,[[100480.0,0.049757],[100470.0,0.51314227],[100460.0,0.90923155],[100450.0,0.73477838],[100430.0,0.40377773]],[[100490.0,0.049753],[100500.0,1.08810528],[100510.0,0.454343],[100520.0,0.28773628],[100530.0,0.0734813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986124381,[[100480.0,0.049757],[100470.0,0.51314227],[100460.0,0.90923155],[100450.0,0.73477838],[100430.0,0.40377773]],[[100490.0,0.410553],[100500.0,1.08810528],[100510.0,0.093543],[100520.0,0.28773628],[100530.0,0.0734813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986124586,[[100470.0,0.42050699],[100460.0,1.00186283],[100450.0,0.73477838],[100430.0,0.45355873],[100420.0,1.78134906]],[[100480.0,0.049758],[100490.0,0.410553],[100500.0,1.08810528],[100510.0,0.093544],[100520.0,0.28773628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986124881,[[100470.0,0.37074499],[100460.0,1.00452783],[100450.0,0.68500738],[100430.0,0.40377773],[100420.0,1.78134906]],[[100480.0,0.049758],[100490.0,0.410553],[100500.0,1.08810528],[100510.0,0.093544],[100520.0,0.28773628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986125076,[[100470.0,0.3608],[100460.0,1.05429183],[100450.0,0.68500738],[100440.0,0.23677028],[100430.0,0.40377773]],[[100480.0,0.049758],[100490.0,0.456653],[100500.0,1.08810528],[100510.0,0.093544],[100520.0,0.23853628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986125276,[[100470.0,0.3608],[100460.0,0.64642628],[100450.0,0.2251233],[100440.0,0.75842471],[100430.0,0.3460952]],[[100480.0,0.049758],[100490.0,0.456653],[100500.0,1.32285201],[100510.0,0.65106748],[100520.0,0.23853628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986125487,[[100470.0,0.410563],[100460.0,0.59666128],[100450.0,0.2251233],[100440.0,0.75842471],[100430.0,0.3958772]],[[100480.0,0.049758],[100490.0,0.456653],[100500.0,1.32285201],[100510.0,0.65106748],[100520.0,0.23853628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986125682,[[100470.0,0.410563],[100460.0,0.59666128],[100450.0,0.2251233],[100440.0,0.75842471],[100430.0,0.3958772]],[[100480.0,0.049758],[100490.0,0.4069],[100500.0,1.32285201],[100510.0,0.65106748],[100520.0,0.23853628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986125881,[[100470.0,0.410563],[100460.0,0.59666128],[100450.0,0.2251233],[100440.0,0.75842471],[100430.0,0.3958772]],[[100480.0,0.049758],[100490.0,0.4069],[100500.0,1.37260401],[100510.0,0.60132348],[100520.0,0.23853628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986126480,[[100480.0,0.049755],[100470.0,0.55296028],[100460.0,0.454264],[100450.0,0.04919276],[100440.0,0.41270082]],[[100500.0,1.37260401],[100510.0,0.60132348],[100520.0,0.23853628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986126481,[[100480.0,0.049755],[100470.0,0.55296028],[100460.0,0.454264],[100450.0,0.04919276],[100440.0,0.41270082]],[[100500.0,1.13070673],[100510.0,0.96806748],[100520.0,0.23853628],[100530.0,0.049735],[100560.0,0.63963528]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986126685,[[100490.0,0.19215028],[100480.0,0.3608],[100470.0,0.457963],[100460.0,0.093464],[100450.0,0.09896476]],[[100500.0,1.13070673],[100510.0,0.96806748],[100520.0,0.23853628],[100530.0,0.049735],[100560.0,0.63963528]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986126686,[[100490.0,0.19215028],[100480.0,0.3608],[100470.0,0.457963],[100460.0,0.093464],[100450.0,0.09896476]],[[100500.0,0.81965773],[100510.0,0.96806748],[100520.0,0.59933628],[100530.0,0.143135],[100560.0,0.63963528]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986126987,[[100490.0,0.049753],[100480.0,0.50319728],[100470.0,0.457963],[100460.0,0.093464],[100450.0,0.10884318]],[[100500.0,0.81965773],[100510.0,0.96806748],[100520.0,0.59933628],[100530.0,0.143135],[100560.0,0.63963528]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986127488,[[100490.0,0.049753],[100480.0,0.50319728],[100470.0,0.457963],[100460.0,0.093464],[100450.0,0.28477372]],[[100500.0,0.81965773],[100510.0,0.96806748],[100520.0,0.59933628],[100530.0,0.143135],[100560.0,0.63963528]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986127690,[[100490.0,0.049753],[100480.0,0.50319728],[100470.0,0.457963],[100460.0,0.0437],[100450.0,0.28477372]],[[100500.0,0.81965773],[100510.0,0.91832348],[100520.0,0.59933628],[100530.0,0.143135],[100560.0,0.63963528]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986127988,[[100490.0,0.19215028],[100480.0,0.3608],[100470.0,0.507722],[100460.0,0.0437],[100450.0,0.28477372]],[[100500.0,0.81965773],[100510.0,0.91832348],[100520.0,0.456939],[100530.0,0.28553228],[100560.0,0.68935528]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986128284,[[100490.0,0.19215028],[100480.0,0.3608],[100470.0,0.457959],[100460.0,0.0437],[100450.0,0.28477372]],[[100500.0,0.81965773],[100510.0,0.91832348],[100520.0,0.46706764],[100530.0,0.28553228],[100560.0,0.68935528]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986128485,[[100490.0,0.19215028],[100480.0,0.3608],[100470.0,0.457959],[100460.0,0.093465],[100450.0,0.46693673]],[[100500.0,0.584911],[100510.0,0.59554673],[100520.0,0.87355499],[100530.0,0.43656841],[100560.0,0.68935528]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986128691,[[100490.0,0.049753],[100480.0,0.50319728],[100470.0,0.507718],[100460.0,0.093465],[100450.0,0.46693673]],[[100500.0,0.584911],[100510.0,0.59554673],[100520.0,0.87355499],[100530.0,0.43656841],[100560.0,0.68935528]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986129183,[[100490.0,0.049753],[100480.0,0.50319728],[100470.0,0.507718],[100460.0,0.093465],[100450.0,0.46693673]],[[100500.0,0.584911],[100510.0,0.59554673],[100520.0,0.86342635],[100530.0,0.43656841],[100560.0,0.68935528]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986129788,[[100490.0,0.049753],[100480.0,0.50319728],[100470.0,0.457959],[100460.0,0.0437],[100450.0,0.51670773]],[[100500.0,0.584911],[100510.0,0.59554673],[100520.0,0.86342635],[100530.0,0.43656841],[100560.0,0.68935528]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986130086,[[100490.0,0.049753],[100480.0,0.50319728],[100470.0,0.457959],[100460.0,0.093465],[100450.0,0.51670773]],[[100500.0,0.584911],[100510.0,0.59554673],[100520.0,0.86342635],[100530.0,0.43656841],[100560.0,0.68935528]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986130283,[[100490.0,0.049753],[100480.0,0.50319728],[100470.0,0.507719],[100460.0,0.0437],[100450.0,0.51670773]],[[100500.0,0.584911],[100510.0,0.73794401],[100520.0,0.72102907],[100530.0,0.75934516],[100560.0,0.68935528]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986130588,[[100490.0,0.04986757],[100480.0,0.50319728],[100470.0,0.507719],[100460.0,0.0437],[100450.0,0.51670773]],[[100500.0,0.584911],[100510.0,0.59554673],[100520.0,0.86342635],[100530.0,0.76947777],[100560.0,0.68935528]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986130790,[[100490.0,0.04986757],[100480.0,0.50319728],[100470.0,0.457959],[100460.0,0.093465],[100450.0,0.51670773]],[[100500.0,0.584911],[100510.0,0.59554673],[100520.0,0.86342635],[100530.0,0.76947777],[100560.0,0.68935528]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986130983,[[100490.0,0.04986757],[100480.0,0.50319728],[100470.0,0.457959],[100460.0,0.093465],[100450.0,0.51670773]],[[100500.0,0.584911],[100510.0,0.73794401],[100520.0,0.77077107],[100530.0,0.76947777],[100540.0,0.00149345]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986131180,[[100490.0,0.00011457],[100480.0,0.50319728],[100470.0,0.4082],[100460.0,0.093465],[100450.0,0.46693673]],[[100500.0,0.584911],[100510.0,0.73794401],[100520.0,0.72102907],[100530.0,0.76947777],[100540.0,0.00149345]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986131494,[[100490.0,0.00011457],[100480.0,0.049758],[100470.0,0.410559],[100460.0,0.54689728],[100450.0,0.51670673]],[[100500.0,1.08810828],[100510.0,0.64529073],[100520.0,0.50262635],[100530.0,0.76947777],[100540.0,0.05122245]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986131784,[[100490.0,0.00011457],[100480.0,0.049758],[100470.0,0.50319728],[100460.0,0.4045],[100450.0,0.56400673]],[[100500.0,1.08810828],[100510.0,0.64529073],[100520.0,0.50262635],[100530.0,0.76947777],[100540.0,0.05122245]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986131986,[[100490.0,0.00011457],[100470.0,0.50319728],[100460.0,0.4045],[100450.0,0.61377573],[100330.0,0.14773816]],[[100500.0,1.13330828],[100510.0,0.64529073],[100520.0,0.50262635],[100530.0,0.72337777],[100540.0,0.05122245]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986132183,[[100490.0,0.00011457],[100470.0,0.55295828],[100460.0,0.4045],[100450.0,0.61377573],[100330.0,0.14773816]],[[100500.0,1.13330828],[100510.0,0.64529073],[100520.0,0.50262635],[100530.0,0.72337777],[100540.0,0.05122245]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986132386,[[100490.0,0.00011457],[100470.0,0.55295828],[100460.0,0.4045],[100450.0,0.15614018],[100440.0,0.60003583]],[[100500.0,1.13330828],[100510.0,0.64529073],[100520.0,0.50262635],[100530.0,0.72337777],[100540.0,0.05122245]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986132586,[[100490.0,0.00011457],[100470.0,0.55295828],[100460.0,0.4045],[100450.0,0.15614018],[100440.0,0.55026283]],[[100500.0,1.13330828],[100510.0,0.64529073],[100520.0,0.50262635],[100530.0,0.72337777],[100540.0,0.05122245]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986132795,[[100490.0,0.00011457],[100470.0,0.55295828],[100460.0,0.4045],[100450.0,0.20591018],[100440.0,0.55026283]],[[100500.0,1.13330828],[100510.0,0.64529073],[100520.0,0.50262635],[100530.0,0.72337777],[100540.0,0.05122245]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986133186,[[100490.0,0.00011457],[100470.0,0.55295828],[100460.0,0.4045],[100450.0,0.15614018],[100440.0,0.60003783]],[[100500.0,1.13330828],[100510.0,0.64529073],[100520.0,0.50262635],[100530.0,0.72337777],[100540.0,0.05122245]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986133594,[[100490.0,0.00011457],[100470.0,0.410561],[100460.0,0.54689728],[100450.0,0.20591018],[100440.0,0.31832782]],[[100500.0,1.13330828],[100510.0,0.410544],[100520.0,0.73737308],[100530.0,0.72337777],[100540.0,0.05122245]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986133790,[[100490.0,0.00011457],[100470.0,0.410561],[100460.0,0.54689728],[100450.0,0.15614018],[100440.0,0.36810182]],[[100500.0,1.13330828],[100510.0,0.410544],[100520.0,0.73737308],[100530.0,0.72337777],[100540.0,0.05122245]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986134685,[[100490.0,0.00011457],[100470.0,0.410561],[100460.0,0.54689728],[100450.0,0.15614018],[100440.0,0.19217128]],[[100500.0,1.13330828],[100510.0,0.410544],[100520.0,0.73737308],[100530.0,0.72337777],[100540.0,0.05122245]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986135180,[[100490.0,0.00011457],[100470.0,0.41056],[100460.0,0.54689728],[100450.0,0.15614018],[100440.0,0.19217128]],[[100500.0,1.13330828],[100510.0,0.410544],[100520.0,0.73737308],[100530.0,0.72337777],[100540.0,0.05122245]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986135990,[[100490.0,0.00011457],[100470.0,0.04976],[100460.0,0.54689728],[100450.0,0.51694018],[100440.0,0.19217128]],[[100500.0,1.13330828],[100510.0,0.410544],[100520.0,0.73737308],[100530.0,0.72337777],[100540.0,0.05122245]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986136192,[[100470.0,0.04976],[100460.0,0.54689728],[100450.0,0.51694018],[100440.0,0.19217128],[100430.0,0.22571154]],[[100490.0,0.049757],[100500.0,1.13330828],[100510.0,0.410544],[100520.0,0.68763408],[100530.0,0.72337777]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986136397,[[100480.0,0.049758],[100470.0,0.50319728],[100460.0,0.454268],[100450.0,0.15614018],[100440.0,0.19217128]],[[100490.0,0.049757],[100500.0,1.13005728],[100510.0,0.410544],[100520.0,0.73737408],[100530.0,0.66594516]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986136689,[[100480.0,0.049758],[100470.0,0.14239728],[100460.0,0.454268],[100450.0,0.51694018],[100440.0,0.19217128]],[[100490.0,0.049757],[100500.0,1.13005728],[100510.0,0.410544],[100520.0,0.73737408],[100530.0,0.66594516]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986136895,[[100480.0,0.049758],[100460.0,0.59666528],[100450.0,0.51694018],[100440.0,0.19217128],[100420.0,1.03268101]],[[100490.0,0.049757],[100500.0,1.13977049],[100510.0,0.410544],[100520.0,0.73737408],[100530.0,0.66594516]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986137094,[[100470.0,0.049761],[100460.0,0.4045],[100450.0,0.65933746],[100440.0,0.049774],[100430.0,0.22571254]],[[100490.0,0.55295428],[100500.0,0.99737321],[100510.0,0.049744],[100520.0,0.73737408],[100530.0,0.61621016]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986137286,[[100470.0,0.049761],[100460.0,0.4045],[100450.0,0.65933746],[100440.0,0.049774],[100430.0,0.22571254]],[[100480.0,0.049758],[100490.0,0.50319728],[100500.0,0.99737321],[100510.0,0.099492],[100520.0,0.73737408]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986137488,[[100470.0,0.19215828],[100460.0,0.4045],[100450.0,0.51694018],[100440.0,0.14239728],[100430.0,0.22571254]],[[100490.0,0.410555],[100500.0,1.13977049],[100510.0,0.049744],[100520.0,0.73737408],[100540.0,0.00149345]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986137787,[[100480.0,0.049758],[100460.0,0.54689728],[100450.0,0.56670918],[100440.0,0.14239728],[100430.0,0.22571254]],[[100490.0,0.410555],[100500.0,0.99737321],[100510.0,0.19214128],[100520.0,0.5949768],[100530.0,0.66594416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986137989,[[100480.0,0.049758],[100470.0,0.14239728],[100460.0,0.4045],[100450.0,0.56670918],[100440.0,0.14239728]],[[100490.0,0.410555],[100500.0,0.99737321],[100510.0,0.19214128],[100520.0,0.5452368],[100530.0,0.66594416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986138190,[[100480.0,0.049758],[100470.0,0.14239728],[100460.0,0.4045],[100450.0,0.56670918],[100440.0,0.14239728]],[[100490.0,0.410555],[100500.0,0.99737321],[100510.0,0.24188928],[100520.0,0.5452368],[100530.0,0.66594416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986138391,[[100480.0,0.19215528],[100470.0,0.410563],[100460.0,0.4045],[100450.0,0.15614018],[100440.0,0.14239728]],[[100500.0,0.990909],[100510.0,0.410544],[100520.0,0.68763408],[100530.0,0.66594416],[100540.0,0.05122245]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986149295,[[100470.0,0.41056],[100460.0,0.59819728],[100450.0,0.09954],[100440.0,0.25137096],[100430.0,0.40786555]],[[100480.0,0.049758],[100490.0,0.89612],[100500.0,0.88324401],[100510.0,0.0478],[100520.0,0.24827215]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986193734,[[100550.0,0.14490303],[100540.0,0.3608],[100530.0,0.50571303],[100520.0,0.048],[100510.0,0.099439]],[[100560.0,0.04972],[100570.0,1.42407603],[100580.0,0.97518349],[100590.0,0.32644173],[100620.0,0.01222685]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986209850,[[100540.0,0.10313003],[100530.0,0.502132],[100520.0,0.40749179],[100510.0,0.05982152],[100500.0,0.32085457]],[[100550.0,0.049723],[100560.0,0.3618],[100570.0,1.09055503],[100580.0,0.0471],[100590.0,0.14488403]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986255574,[[100630.0,0.002],[100620.0,0.049688],[100610.0,0.14227904],[100600.0,0.505],[100590.0,0.42025154]],[[100640.0,0.411479],[100650.0,1.03803904],[100660.0,0.241142],[100670.0,0.05947725],[100680.0,0.84227904]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986285079,[[100570.0,0.19288813],[100560.0,0.4105],[100550.0,0.4587],[100540.0,0.05974672],[100530.0,0.049733]],[[100580.0,0.410509],[100590.0,0.3608],[100600.0,0.67665513],[100610.0,0.10779265],[100620.0,0.098792]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986311596,[[100560.0,1e-08],[100540.0,0.049727],[100530.0,0.19297513],[100520.0,0.4092],[100510.0,0.46870439]],[[100570.0,0.60628913],[100580.0,0.4206658],[100590.0,0.92254837],[100600.0,0.19187413],[100620.0,0.05969]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986361032,[[100450.0,0.60526393],[100440.0,0.461878],[100430.0,0.05984805],[100420.0,0.52974281],[100410.0,0.39966603]],[[100460.0,0.049768],[100470.0,0.3608],[100480.0,1.50731453],[100490.0,0.43503108],[100500.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986395854,[[100460.0,0.14504968],[100440.0,0.60993168],[100430.0,0.515681],[100420.0,0.01163005],[100410.0,0.05775]],[[100470.0,0.466565],[100480.0,0.3608],[100490.0,0.49772512],[100500.0,1.19361722],[100510.0,0.37747692]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986429974,[[100470.0,0.14504468],[100460.0,0.001],[100450.0,0.44742266],[100440.0,0.61534214],[100430.0,0.22695423]],[[100480.0,0.59975029],[100490.0,0.945995],[100500.0,0.53638256],[100510.0,0.67541303],[100520.0,0.05123433]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986468301,[[100400.0,0.09122298],[100390.0,0.73365199],[100380.0,0.45608168],[100370.0,0.05130314],[100360.0,0.049815]],[[100410.0,0.532093],[100420.0,0.51567259],[100430.0,0.049783],[100440.0,0.44070997],[100450.0,0.85005243]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986507850,[[100420.0,0.050788],[100410.0,0.14507468],[100400.0,0.587198],[100390.0,0.410603],[100380.0,0.32226191]],[[100430.0,0.28673429],[100440.0,1.66869722],[100450.0,0.7999394],[100460.0,0.049769],[100470.0,0.14504668]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986545174,[[100270.0,0.049862],[100260.0,0.45608168],[100250.0,0.47635349],[100240.0,0.049875],[100230.0,0.1466597]],[[100280.0,0.050857],[100290.0,0.56273468],[100300.0,0.43029345],[100310.0,0.645284],[100320.0,0.14512168]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986576703,[[100220.0,0.057866],[100210.0,0.57618168],[100200.0,0.67377111],[100190.0,0.07205537],[100180.0,0.46376094]],[[100230.0,0.416682],[100240.0,0.99268168],[100250.0,0.52066734],[100260.0,0.36007911],[100270.0,0.34780111]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986608415,[[100280.0,0.14613868],[100270.0,0.410658],[100260.0,0.51358168],[100250.0,0.23149646],[100240.0,0.00149603]],[[100290.0,0.01],[100300.0,0.6338],[100310.0,1.0027499],[100320.0,0.28730551],[100330.0,0.2672886]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986645437,[[100290.0,0.50693368],[100280.0,0.49276084],[100270.0,0.162117],[100260.0,1.82456586],[100250.0,0.23730424]],[[100300.0,0.0137],[100310.0,0.36124],[100320.0,1.01796],[100330.0,0.16485945],[100340.0,0.34746453]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986674448,[[100260.0,0.057836],[100250.0,0.51718168],[100240.0,0.53427203],[100230.0,0.14516268],[100220.0,1.96516842]],[[100270.0,0.527362],[100280.0,0.45608168],[100290.0,0.14513868],[100300.0,0.586208],[100310.0,0.049842]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986706277,[[100150.0,0.049921],[100140.0,0.62607994],[100130.0,0.37078737],[100120.0,0.37159512],[100110.0,0.34724424]],[[100160.0,0.3648],[100170.0,0.3608],[100180.0,0.30998794],[100190.0,0.00149815],[100200.0,0.68039994]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986753711,[[100220.0,0.049887],[100210.0,0.27548083],[100200.0,0.50638583],[100190.0,0.65451814],[100180.0,1.73735486]],[[100230.0,0.5471],[100240.0,0.804425],[100250.0,0.81731023],[100260.0,0.44539105],[100270.0,0.48010488]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986778926,[[100350.0,0.14551183],[100340.0,0.410628],[100330.0,0.185503],[100320.0,1.65709744],[100310.0,0.112942]],[[100360.0,0.1282],[100370.0,0.8974],[100380.0,0.43621061],[100390.0,0.14698826],[100400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986810055,[[100460.0,0.19261653],[100450.0,0.4882],[100440.0,0.55342653],[100430.0,1.549779],[100420.0,0.0636]],[[100470.0,0.410565],[100480.0,0.3608],[100490.0,0.5358],[100500.0,0.82213255],[100540.0,0.54705]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986850187,[[100430.0,0.049781],[100420.0,1.04191953],[100410.0,0.70728557],[100400.0,0.70817382],[100390.0,1.02456706]],[[100440.0,0.049778],[100450.0,0.50364853],[100460.0,0.410568],[100470.0,1.0178],[100480.0,0.19260853]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986872903,[[100370.0,0.049813],[100360.0,0.55346453],[100350.0,0.3608],[100340.0,1.67691859],[100330.0,0.06001703]],[[100380.0,0.410609],[100390.0,0.481],[100400.0,0.25634653],[100410.0,0.58704796],[100420.0,0.049789]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986904215,[[100340.0,0.049828],[100330.0,0.14284853],[100320.0,0.460469],[100310.0,0.71975486],[100300.0,0.50723857]],[[100350.0,0.113423],[100360.0,0.50464853],[100370.0,1.056849],[100380.0,0.11978659],[100390.0,0.23829378]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986945663,[[100340.0,0.61677653],[100330.0,0.410629],[100320.0,0.31898553],[100310.0,0.049842],[100300.0,1.84881229]],[[100350.0,0.006],[100360.0,0.049818],[100370.0,1.21507901],[100380.0,0.93844169],[100390.0,0.35953054]]]
["bitfinex-derivatives","BTCF0:USTF0",1736986970882,[[100350.0,0.63106812],[100340.0,0.410627],[100330.0,1.667102],[100320.0,0.15524274],[100310.0,0.53410761]],[[100360.0,0.003],[100370.0,0.89704],[100380.0,1.14215181],[100390.0,0.7447615],[100410.0,0.14524012]]]
["bitfinex-derivatives","BTCF0:USTF0",1736987005487,[[100400.0,0.14524312],[100390.0,0.057763],[100380.0,0.633345],[100370.0,0.47985076],[100360.0,1.5]],[[100410.0,0.4827],[100420.0,0.48038781],[100430.0,0.09544512],[100440.0,0.96818091],[100450.0,0.26818213]]]
["bitfinex-derivatives","BTCF0:USTF0",1736987056444,[[100430.0,0.78797324],[100420.0,0.410588],[100410.0,0.099586],[100400.0,1.67927186],[100390.0,0.28609734]],[[100440.0,0.23705579],[100450.0,0.26818213],[100460.0,0.70689074],[100470.0,0.86505172],[100480.0,0.82944704]]]
["bitfinex-derivatives","BTCF0:USTF0",1736987074261,[[100420.0,0.05128034],[100410.0,0.21554512],[100400.0,0.523489],[100390.0,0.37062499],[100380.0,1.82308498]],[[100430.0,0.536983],[100440.0,0.99188512],[100450.0,0.07034743],[100460.0,0.28756347],[100470.0,0.41339288]]]
["bitfinex-derivatives","BTCF0:USTF0",1736987109691,[[100500.0,0.14519312],[100490.0,0.58838186],[100480.0,0.83899079],[100470.0,0.79502555],[100450.0,1.49638309]],[[100510.0,0.3608],[100520.0,0.475039],[100530.0,0.22797292],[100540.0,0.585331],[100550.0,0.05121672]]]
["bitfinex-derivatives","BTCF0:USTF0",1736987137115,[[100590.0,0.24059424],[100580.0,0.410509],[100570.0,0.470413],[100560.0,0.175715],[100550.0,0.05121144]],[[100600.0,0.10149207],[100610.0,0.3608],[100620.0,1.33309098],[100630.0,1.06736084],[100640.0,0.38692619]]]
["bitfinex-derivatives","BTCF0:USTF0",1736987174235,[[100500.0,0.149747],[100490.0,0.51468938],[100480.0,0.58091],[100470.0,0.09498938],[100460.0,0.4638972]],[[100510.0,0.410543],[100520.0,0.51608938],[100530.0,0.20272238],[100540.0,0.584649],[100550.0,0.11746582]]]
["bitfinex-derivatives","BTCF0:USTF0",1736987209457,[[100560.0,0.478969],[100550.0,0.67163525],[100540.0,0.049728],[100530.0,0.4638622],[100520.0,1.93932917]],[[100570.0,0.0024926],[100580.0,0.5352],[100590.0,0.68794125],[100600.0,0.4222],[100610.0,0.24763611]]]
["bitfinex-derivatives","BTCF0:USTF0",1736987238364,[[100560.0,0.460233],[100550.0,0.50330828],[100540.0,0.65515523],[100530.0,0.29537292],[100520.0,2.04970565]],[[100580.0,0.55501728],[100590.0,0.533404],[100600.0,0.25541128],[100610.0,0.584575],[100620.0,0.00149169]]]
["bitfinex-derivatives","BTCF0:USTF0",1736987279198,[[100540.0,0.049728],[100530.0,0.63383189],[100520.0,0.3608],[100510.0,0.112339],[100500.0,0.25474784]],[[100550.0,0.0657],[100560.0,0.52627669],[100570.0,1.19373098],[100580.0,0.31709085],[100590.0,0.44328493]]]
["bitfinex-derivatives","BTCF0:USTF0",1736987308311,[[100480.0,0.57055689],[100470.0,0.3608],[100460.0,0.177866],[100450.0,0.049773],[100440.0,0.38170546]],[[100490.0,0.049755],[100500.0,0.63035889],[100510.0,0.410543],[100520.0,0.47783332],[100530.0,0.20653289]]]
["bitfinex-derivatives","BTCF0:USTF0",1736987338524,[[100450.0,0.482273],[100440.0,1.00668128],[100430.0,0.51140308],[100420.0,0.06396161],[100410.0,0.14478989]],[[100460.0,0.68032689],[100470.0,0.1698276],[100480.0,0.460319],[100490.0,0.541256],[101590.0,4.308e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736987376954,[[100460.0,0.002],[100450.0,0.410572],[100440.0,0.473677],[100430.0,0.46193884],[100420.0,0.36063114]],[[100470.0,0.85174755],[100480.0,0.473159],[100490.0,0.52790561],[100500.0,0.3479677],[100530.0,0.33803727]]]
["bitfinex-derivatives","BTCF0:USTF0",1736987410090,[[100470.0,0.971162],[100460.0,0.09499889],[100450.0,0.104543],[100440.0,0.09499889],[100430.0,0.2285606]],[[100480.0,0.049758],[100490.0,1.08594927],[100500.0,0.22799889],[100510.0,0.410546],[100520.0,0.41203232]]]
["bitfinex-derivatives","BTCF0:USTF0",1736987448427,[[100430.0,0.3608],[100420.0,0.4130816],[100410.0,0.16409889],[100400.0,0.291998],[100390.0,1.56125904]],[[100440.0,0.15606664],[100450.0,0.1336],[100460.0,1.01724193],[100470.0,0.80256991],[101100.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1736987479542,[[100400.0,0.0724],[100390.0,0.484501],[100380.0,0.3608],[100370.0,1.71430497],[100350.0,0.33342813]],[[100410.0,0.2285652],[100420.0,0.96837445],[100430.0,0.77529302],[100440.0,0.41220862],[100450.0,0.049773]]]
["bitfinex-derivatives","BTCF0:USTF0",1736987511668,[[100410.0,0.007],[100400.0,0.410596],[100390.0,0.50377439],[100380.0,1.5682941],[100370.0,0.08202321]],[[100420.0,0.20337815],[100430.0,0.9684],[100440.0,0.62465239],[100450.0,0.122373],[100460.0,0.00149393]]]
["bitfinex-derivatives","BTCF0:USTF0",1736987548611,[[100340.0,0.001],[100330.0,0.410632],[100320.0,0.50389489],[100310.0,0.09977338],[100300.0,0.70879088]],[[100350.0,0.62601789],[100360.0,0.4294],[100370.0,0.117413],[100380.0,0.58722613],[100390.0,0.049804]]]
["bitfinex-derivatives","BTCF0:USTF0",1736987576406,[[100390.0,0.61683411],[100380.0,0.45623111],[100370.0,0.099618],[100360.0,1.51185378],[100350.0,0.049822]],[[100400.0,0.004],[100420.0,0.3620963],[100430.0,0.36229449],[100440.0,0.99235111],[100450.0,0.049773]]]
["bitfinex-derivatives","BTCF0:USTF0",1736987639784,[[100330.0,0.049832],[100320.0,0.53890143],[100310.0,0.9449463],[100300.0,0.60147998],[100290.0,0.14528211]],[[100340.0,0.049828],[100350.0,0.61766222],[100360.0,0.460439],[100370.0,0.20599326],[100380.0,0.58754423]]]
["bitfinex-derivatives","BTCF0:USTF0",1736987641776,[[100310.0,0.049841],[100300.0,1.05677001],[100290.0,0.80291583],[100280.0,0.40605887],[100270.0,2.65616817]],[[100330.0,0.50606411],[100340.0,1.071788],[100350.0,0.20825411],[100360.0,0.049818],[100370.0,0.08519326]]]
["bitfinex-derivatives","BTCF0:USTF0",1736987673892,[[100270.0,0.0575],[100260.0,0.54039727],[100250.0,0.85986969],[100240.0,0.70291459],[100180.0,1.607672]],[[100280.0,0.049857],[100290.0,0.61274032],[100300.0,0.576348],[100310.0,0.049843],[100320.0,0.07492227]]]
["bitfinex-derivatives","BTCF0:USTF0",1736987702235,[[100250.0,0.410672],[100240.0,0.98410112],[100230.0,0.36242399],[100220.0,1.9090242],[100210.0,0.48761144]],[[100260.0,0.20149811],[100270.0,0.37207728],[100280.0,0.4703],[100290.0,0.14528411],[100300.0,0.66291622]]]
["bitfinex-derivatives","BTCF0:USTF0",1736987735452,[[100190.0,0.5238],[100180.0,0.51173111],[100170.0,0.14534311],[100160.0,1.51157088],[100150.0,0.2290368]],[[100200.0,0.049897],[100210.0,0.16196634],[100220.0,1.00756],[100230.0,0.50611311],[100240.0,0.19864716]]]
["bitfinex-derivatives","BTCF0:USTF0",1736987769676,[[100150.0,0.0514184],[100140.0,0.59962507],[100130.0,0.77575973],[100110.0,0.21749162],[100100.0,2.24942568]],[[100160.0,0.14534811],[100170.0,0.4156],[100180.0,1.06607744],[100190.0,0.05139998],[100200.0,0.22060779]]]
["bitfinex-derivatives","BTCF0:USTF0",1736987796592,[[99967.0,0.3608],[99960.0,0.104],[99954.0,0.3608],[99950.0,0.09543111],[99940.0,0.052]],[[100020.0,0.60726222],[100030.0,0.516782],[100040.0,0.53768],[100050.0,0.012],[100060.0,0.049968]]]
["bitfinex-derivatives","BTCF0:USTF0",1736987847439,[[99990.0,0.3608],[99988.0,0.050003],[99979.0,0.3608],[99961.0,0.0523],[99942.0,0.3603]],[[99997.0,0.049999],[100010.0,0.3628],[100020.0,0.58334777],[100030.0,0.16188989],[100500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736987872250,[[99920.0,0.050037],[99910.0,0.22254777],[99898.0,0.410848],[99890.0,0.050052],[99880.0,1.5]],[[99922.0,0.3608],[99927.0,0.050034],[99932.0,0.3638],[99955.0,0.05002],[99970.0,0.22254777]]]
["bitfinex-derivatives","BTCF0:USTF0",1736987875859,[[99929.0,0.050033],[99912.0,0.3608],[99910.0,0.22254777],[99899.0,0.3608]],[[99930.0,0.3608],[99933.0,0.050031],[99938.0,0.3608],[99940.0,0.003],[99960.0,0.22254777]]]
["bitfinex-derivatives","BTCF0:USTF0",1736987929211,[[99889.0,0.00150169],[99882.0,0.050061],[99863.0,1.5],[99860.0,0.63341977],[99849.0,0.0969]],[[99890.0,0.3608],[99891.0,0.050057],[99899.0,0.3608],[99909.0,0.051],[99910.0,0.22254777]]]
["bitfinex-derivatives","BTCF0:USTF0",1736987955121,[[99868.0,0.050068],[99855.0,0.22254777],[99852.0,0.3608],[99841.0,0.050081],[99840.0,0.3608]],[[99878.0,0.3608],[99883.0,0.050061],[99886.0,0.3608],[99896.0,0.539],[99897.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1736987967033,[[99867.0,0.050069],[99865.0,0.001],[99860.0,0.3608],[99858.0,0.22254777],[99852.0,0.050076]],[[99868.0,0.07496483],[99869.0,0.3608],[99877.0,0.001],[99878.0,0.3608],[99928.0,0.050038]]]
["bitfinex-derivatives","BTCF0:USTF0",1736988009759,[[99778.0,0.059118],[99769.0,0.14457905],[99763.0,1.56389859],[99760.0,0.14457905],[99759.0,0.0533]],[[99779.0,0.3628],[99784.0,0.3608],[99821.0,0.00150343]]]
["bitfinex-derivatives","BTCF0:USTF0",1736988034677,[[99897.0,0.050059],[99888.0,0.19464205],[99880.0,0.4201],[99873.0,0.003],[99872.0,1.910871]],[[99898.0,0.3608],[99906.0,0.53868],[99909.0,0.362302],[99919.0,0.00923201],[99930.0,0.25497905]]]
["bitfinex-derivatives","BTCF0:USTF0",1736988049786,[[99897.0,0.050059],[99884.0,0.3608],[99874.0,0.05007],[99870.0,0.14457905],[99869.0,0.050072]],[[99898.0,0.5386],[99900.0,0.00150239],[99902.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736988093333,[[99973.0,0.050021],[99964.0,0.14457905],[99961.0,0.00959535],[99960.0,1.75110605],[99959.0,0.3608]],[[99974.0,0.3608],[99985.0,0.050015],[99988.0,0.3608],[100000.0,0.10150062],[100010.0,0.19458105]]]
["bitfinex-derivatives","BTCF0:USTF0",1736988123246,[[99856.0,0.050079],[99852.0,1.5],[99848.0,0.15036715],[99834.0,0.3608],[99832.0,0.050091]],[[99858.0,0.3618],[99859.0,0.3608],[99873.0,0.050071],[99890.0,0.15036715],[99893.0,0.00942471]]]
["bitfinex-derivatives","BTCF0:USTF0",1736988142367,[[99842.0,0.054086],[99821.0,1.550096],[99820.0,0.15036715],[99819.0,0.00954915],[99813.0,0.050101]],[[99843.0,0.3608],[99850.0,0.050082],[99854.0,0.3608],[99860.0,0.15036715],[100180.0,0.02429801]]]
["bitfinex-derivatives","BTCF0:USTF0",1736988186193,[[99807.0,0.050104],[99805.0,0.3608],[99798.0,0.10727053],[99793.0,0.3608],[99792.0,0.100222]],[[99808.0,0.00150364],[99817.0,0.00995585],[99828.0,0.0588],[99832.0,0.3608],[99834.0,0.23592586]]]
["bitfinex-derivatives","BTCF0:USTF0",1736988218017,[[99774.0,0.05012],[99766.0,0.050124],[99765.0,0.3608],[99759.0,0.1129],[99758.0,0.10727053]],[[99790.0,0.3608],[99791.0,0.53924],[99798.0,0.050109],[99806.0,0.1144],[99820.0,0.10727053]]]
["bitfinex-derivatives","BTCF0:USTF0",1736988241130,[[99759.0,0.050128],[99751.0,0.0497],[99750.0,0.46807053],[99746.0,0.0519],[99742.0,0.3608]],[[99766.0,0.3608],[99775.0,0.05012],[99776.0,0.3608],[99780.0,0.10727053],[99781.0,0.00976703]]]
["bitfinex-derivatives","BTCF0:USTF0",1736988284964,[[99849.0,0.050082],[99840.0,0.46807053],[99826.0,0.050094],[99824.0,0.1064],[99820.0,0.3608]],[[99856.0,0.410879],[99864.0,0.00150255],[99866.0,0.1039],[99868.0,0.0522],[99923.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736988312773,[[99839.0,0.050087],[99836.0,0.3608],[99830.0,0.15062315],[99828.0,0.0537],[99827.0,0.3608]],[[99849.0,0.410883],[99853.0,0.001],[99860.0,0.3608],[99869.0,0.03743808],[99870.0,0.15062315]]]
["bitfinex-derivatives","BTCF0:USTF0",1736988330902,[[99893.0,0.05006],[99885.0,0.0527],[99875.0,0.4157],[99874.0,0.30130554],[99872.0,0.050071]],[[99894.0,0.3608],[99897.0,0.050059],[99905.0,0.36230206],[99910.0,0.15062315],[99916.0,0.050049]]]
["bitfinex-derivatives","BTCF0:USTF0",1736988371218,[[99881.0,0.4131],[99874.0,0.0523],[99873.0,0.2918967],[99870.0,0.15062315],[99848.0,0.050083]],[[99905.0,0.3608],[99910.0,0.15062315],[99913.0,0.3608],[99919.0,0.0015019],[99930.0,0.53872]]]
["bitfinex-derivatives","BTCF0:USTF0",1736988400842,[[99800.0,0.050107],[99790.0,0.15062315],[99788.0,0.0541],[99785.0,0.410915],[99760.0,0.2394967]],[[99801.0,0.002],[99805.0,0.3608],[99812.0,0.050102],[99815.0,0.3608],[99821.0,0.00150349]]]
["bitfinex-derivatives","BTCF0:USTF0",1736988423650,[[99876.0,0.050069],[99870.0,0.3608],[99860.0,0.15062315],[99859.0,0.00991649],[99858.0,0.3608]],[[99885.0,0.050065],[99887.0,0.3608],[99890.0,0.68966315],[99899.0,0.5181],[99992.0,1.0829]]]
["bitfinex-derivatives","BTCF0:USTF0",1736988458578,[[99820.0,0.050097],[99812.0,0.0574],[99810.0,0.15062315],[99807.0,0.0576],[99806.0,0.3608]],[[99822.0,0.5388],[99831.0,0.050092],[99833.0,0.3608],[99841.0,0.3608],[99850.0,0.15062315]]]
["bitfinex-derivatives","BTCF0:USTF0",1736988487508,[[99798.0,0.003],[99792.0,0.050111],[99781.0,0.06],[99780.0,0.0585],[99775.0,0.53898518]],[[99799.0,0.05996064],[99800.0,0.3618],[99810.0,0.69022316],[99812.0,0.3608],[99817.0,0.050099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736988513633,[[99800.0,0.22829218],[99799.0,0.004],[99794.0,0.0562],[99792.0,0.2393898],[99791.0,0.46798793]],[[99823.0,0.36230325],[99830.0,0.39888524]]]
["bitfinex-derivatives","BTCF0:USTF0",1736988553758,[[99815.0,0.002],[99812.0,0.050101],[99800.0,0.17818518],[99790.0,0.10703374],[99789.0,0.3608]],[[99828.0,0.3608],[99835.0,0.59450001],[99839.0,0.3608],[99840.0,0.21406748],[99846.0,0.050084]]]
["bitfinex-derivatives","BTCF0:USTF0",1736988586477,[[99910.0,0.1069638],[99906.0,0.00980274],[99901.0,0.3608],[99900.0,0.050057],[99899.0,0.3603]],[[99929.0,0.0531],[99930.0,0.105942],[99931.0,0.3608],[99940.0,0.1069638],[99949.0,0.37223961]]]
["bitfinex-derivatives","BTCF0:USTF0",1736988623591,[[99895.0,0.05006],[99875.0,0.05007],[99874.0,0.15056237],[99867.0,0.3603],[99866.0,0.3608]],[[99896.0,0.36230233],[99898.0,0.5386],[99905.0,0.050055],[99906.0,0.3608],[99908.0,0.00998864]]]
["bitfinex-derivatives","BTCF0:USTF0",1736988650115,[[99923.0,0.050046],[99912.0,0.050051],[99910.0,0.15056237],[99906.0,0.41235521],[99897.0,0.3608]],[[99925.0,0.3608],[99933.0,0.3608],[99960.0,0.20058937],[99964.0,0.050025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736988685152,[[99990.0,0.050012],[99982.0,0.3608],[99981.0,0.00855124],[99978.0,0.050018],[99972.0,0.050021]],[[99991.0,0.41877252],[99997.0,0.050009],[99998.0,0.00150063],[100000.0,0.3352124],[100010.0,0.92043227]]]
["bitfinex-derivatives","BTCF0:USTF0",1736988730891,[[99872.0,0.050071],[99864.0,0.3608],[99862.0,0.102],[99855.0,0.00104],[99808.0,0.47776817]],[[99884.0,0.3608],[99892.0,0.3608],[99899.0,0.0509],[99900.0,0.15858842]]]
["bitfinex-derivatives","BTCF0:USTF0",1736988752413,[[99848.0,0.23935087],[99840.0,0.29781171],[99831.0,0.3576143],[99827.0,0.050093],[99823.0,0.054]],[[99851.0,0.050081],[99869.0,0.050072],[99871.0,0.3],[99874.0,0.73070239],[99879.0,0.050067]]]
["bitfinex-derivatives","BTCF0:USTF0",1736988785830,[[99826.0,0.001],[99814.0,0.3608],[99809.0,0.00888923],[99800.0,0.20717475],[99795.0,0.3608]],[[99828.0,0.13288207],[99830.0,0.11700486],[99833.0,0.1185],[99834.0,0.3608],[99932.0,0.13890786]]]
["bitfinex-derivatives","BTCF0:USTF0",1736988844864,[[99859.0,0.10717475],[99848.0,0.3608],[99842.0,0.1831],[99841.0,0.3603],[99840.0,0.10717475]],[[99869.0,0.41884157],[99871.0,0.00150254],[99881.0,0.3608],[99890.0,0.34409099],[100000.0,1.19542962]]]
["bitfinex-derivatives","BTCF0:USTF0",1736988869876,[[99832.0,0.0030046],[99823.0,0.3608],[99810.0,0.10717475],[99809.0,0.4193],[99804.0,0.0607]],[[99841.0,0.0595],[99842.0,0.46797475],[99849.0,0.0629],[99850.0,0.3608],[99859.0,0.07014602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736988934824,[[99861.0,0.050072],[99859.0,0.3608],[99855.0,0.0095807],[99852.0,0.22983516],[99851.0,0.3608]],[[99862.0,0.00150259],[99870.0,0.0632],[99872.0,0.00947877],[99873.0,0.0624],[99874.0,0.050065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736988953234,[[99938.0,0.050033],[99926.0,0.3608],[99920.0,0.050042],[99917.0,0.47786021],[99910.0,0.3603]],[[99939.0,0.44088594],[99941.0,0.063],[99944.0,0.0607],[99945.0,0.80469773],[99947.0,0.410829]]]
["bitfinex-derivatives","BTCF0:USTF0",1736989034589,[[99837.0,0.050083],[99830.0,0.3608],[99821.0,0.3608],[99820.0,0.23316855],[99819.0,0.23967889]],[[99844.0,0.05008],[99851.0,0.3608],[99852.0,0.10706855],[99857.0,0.0657],[99859.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1736989091036,[[99902.0,0.050051],[99891.0,0.3608],[99885.0,0.3608],[99882.0,0.00982756],[99881.0,0.0608]],[[99910.0,0.10706855],[99911.0,0.3608],[99912.0,0.12867189],[99913.0,0.53932001],[99917.0,0.050043]]]
["bitfinex-derivatives","BTCF0:USTF0",1736989123463,[[99931.0,0.050036],[99928.0,0.3608],[99919.0,0.3608],[99918.0,0.064],[99915.0,0.05984622]],[[99936.0,0.07501778],[99937.0,0.00150156],[99941.0,0.050032],[99942.0,0.0645],[99950.0,0.10706855]]]
["bitfinex-derivatives","BTCF0:USTF0",1736989157489,[[99993.0,0.410805],[99988.0,0.00993936],[99984.0,0.10706855],[99981.0,0.050011],[99980.0,0.410812]],[[99994.0,0.0578],[99995.0,0.0623],[99997.0,0.00978618],[100000.0,0.1],[100010.0,0.36230042]]]
["bitfinex-derivatives","BTCF0:USTF0",1736989220146,[[100030.0,0.410787],[100020.0,0.37077501],[100010.0,0.099985],[100000.0,0.049999],[99999.0,0.54137916]],[[100040.0,0.0517],[100050.0,0.00967541],[100060.0,0.410772],[100070.0,0.41077],[100100.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1736989240359,[[99949.0,0.050027],[99940.0,0.3608],[99932.0,0.3608],[99925.0,0.153439],[99920.0,0.3603]],[[99958.0,0.3608],[99962.0,0.06016832],[99967.0,0.23728046],[99969.0,0.3608],[99973.0,0.26694052]]]
["bitfinex-derivatives","BTCF0:USTF0",1736989282507,[[99911.0,0.3608],[99909.0,0.0558],[99907.0,0.050048],[99901.0,0.0567],[99896.0,0.01034509]],[[99917.0,0.050044],[99919.0,0.37122748],[99929.0,0.0556],[99930.0,0.3608],[99936.0,0.050034]]]
["bitfinex-derivatives","BTCF0:USTF0",1736989358452,[[100000.0,0.050001],[99992.0,0.3608],[99984.0,0.37118703],[99980.0,0.21711105],[99973.0,0.17988309]],[[100010.0,0.055],[100020.0,1.00953957],[100030.0,0.59832492],[100040.0,0.31719953],[100050.0,0.29989782]]]
["bitfinex-derivatives","BTCF0:USTF0",1736989377853,[[99991.0,0.1179],[99986.0,0.3608],[99985.0,0.01040168],[99982.0,0.050011]],[[100010.0,0.23791141],[100020.0,0.97790566],[100030.0,0.3608],[100040.0,0.19906281],[100070.0,0.15055946]]]
["bitfinex-derivatives","BTCF0:USTF0",1736989409481,[[100160.0,0.78077874],[100150.0,0.8907017],[100140.0,0.00149783],[100130.0,0.051336],[100120.0,0.04994]],[[100170.0,0.049917],[100180.0,0.530112],[100190.0,0.7485016],[100200.0,0.209403],[100210.0,0.049898]]]
["bitfinex-derivatives","BTCF0:USTF0",1736989463427,[[100130.0,0.0534],[100120.0,0.59019321],[100110.0,0.60667501],[100100.0,0.70943874],[100060.0,1.086829]],[[100140.0,0.049932],[100150.0,1.003587],[100160.0,0.465422],[100170.0,0.1106613],[100180.0,0.049915]]]
["bitfinex-derivatives","BTCF0:USTF0",1736989486731,[[100100.0,0.3608],[100090.0,0.70662921],[100080.0,0.30120115],[100070.0,0.42120805],[100060.0,1.91037129]],[[100110.0,0.59370542],[100120.0,0.158143],[100130.0,0.519078],[100140.0,0.3608],[100160.0,0.06142453]]]
["bitfinex-derivatives","BTCF0:USTF0",1736989521757,[[100190.0,0.410703],[100180.0,0.410708],[100170.0,0.1162],[100160.0,0.05141546],[100150.0,0.05782093]],[[100200.0,0.1],[100210.0,0.587374],[100220.0,0.3608],[100230.0,0.5881867],[100240.0,0.4069112]]]
["bitfinex-derivatives","BTCF0:USTF0",1736989594281,[[100160.0,0.00149719],[100150.0,0.488],[100140.0,0.472826],[100130.0,0.1045663],[100120.0,0.6382231]],[[100170.0,0.049912],[100180.0,0.5508184],[100190.0,1.063008],[100200.0,0.049897],[100220.0,0.2969292]]]
["bitfinex-derivatives","BTCF0:USTF0",1736989617901,[[100100.0,0.1649],[100090.0,0.4213],[100080.0,0.59119461],[100070.0,0.23926907],[100040.0,0.1]],[[100120.0,0.049937],[100130.0,0.48042337],[100140.0,0.410727],[100150.0,0.1318],[100160.0,0.587117]]]
["bitfinex-derivatives","BTCF0:USTF0",1736989654156,[[100130.0,0.3608],[100120.0,0.36192],[100110.0,0.04994],[100100.0,0.68239714],[100090.0,0.35801507]],[[100140.0,0.1226116],[100150.0,1.01156077],[100160.0,0.527339],[100170.0,0.10264532],[100190.0,0.1217749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736989722192,[[100150.0,0.3608],[100140.0,0.410723],[100120.0,0.23478608],[100110.0,1.78390001],[100100.0,0.6383561]],[[100160.0,0.049917],[100170.0,0.43324847],[100180.0,1.124277],[100190.0,0.049905],[100200.0,0.2993847]]]
["bitfinex-derivatives","BTCF0:USTF0",1736989741810,[[100180.0,0.3608],[100170.0,0.04991],[100160.0,0.37036995],[100150.0,0.16051554],[100140.0,0.46813414]],[[100190.0,0.44810968],[100200.0,0.17539473],[100210.0,1.24581997],[100220.0,0.79787355],[100230.0,0.00149736]]]
["bitfinex-derivatives","BTCF0:USTF0",1736989779541,[[100130.0,0.410731],[100120.0,0.48102791],[100110.0,0.10933694],[100100.0,0.186345],[100090.0,0.17894107]],[[100140.0,0.222227],[100160.0,1.00894371],[100170.0,0.410714],[100880.0,0.12405625],[101480.0,0.1488675]]]
["bitfinex-derivatives","BTCF0:USTF0",1736989815558,[[100110.0,0.47073894],[100100.0,0.5197],[100090.0,0.05985335],[100080.0,0.099908],[100070.0,0.52284062]],[[100120.0,0.049937],[100130.0,0.0669478],[100140.0,0.525628],[100150.0,0.410722],[100160.0,0.86601889]]]
["bitfinex-derivatives","BTCF0:USTF0",1736989864214,[[100130.0,0.049932],[100120.0,0.4139],[100110.0,0.82894814],[100100.0,0.54927503],[100090.0,0.36040279]],[[100140.0,0.10892073],[100150.0,0.152924],[100160.0,0.41221533],[100170.0,1.24393535],[104060.0,0.49622809]]]
["bitfinex-derivatives","BTCF0:USTF0",1736989905546,[[100070.0,0.050961],[100060.0,0.511465],[100050.0,0.4144],[100040.0,0.05147207],[100030.0,0.22892007]],[[100080.0,0.102557],[100090.0,0.4652],[100100.0,0.58739],[100110.0,0.411742],[100120.0,0.049938]]]
["bitfinex-derivatives","BTCF0:USTF0",1736989945999,[[100000.0,0.101],[99978.0,0.050008],[99973.0,0.3608],[99963.0,0.3608],[99949.0,0.050022]],[[100010.0,0.410792],[100020.0,0.95555441],[100030.0,0.199282],[100040.0,0.049977],[100060.0,0.06147074]]]
["bitfinex-derivatives","BTCF0:USTF0",1736989981911,[[99973.0,0.05001],[99971.0,0.3608],[99966.0,0.0492],[99963.0,0.3608],[99953.0,0.00819981]],[[99978.0,0.050008],[99984.0,0.54706423],[99988.0,0.3608],[99991.0,0.0502],[99992.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1736990029053,[[100040.0,0.049977],[100030.0,0.552982],[100020.0,0.78133455],[100010.0,0.049988],[100000.0,1.551313]],[[100050.0,0.06024279],[100060.0,0.4048],[100070.0,1.36935348],[100080.0,0.15423091],[101250.0,0.15016582]]]
["bitfinex-derivatives","BTCF0:USTF0",1736990087578,[[100100.0,0.410747],[100090.0,0.505552],[100080.0,0.095457],[100070.0,0.06151224],[100060.0,0.049965]],[[100110.0,0.0448],[100120.0,0.53052455],[100130.0,0.8984],[100140.0,0.46215811],[100160.0,0.13851487]]]
["bitfinex-derivatives","BTCF0:USTF0",1736990126907,[[100100.0,0.3608],[100090.0,0.45445],[100080.0,0.0892],[100070.0,0.20605819],[100050.0,0.46871755]],[[100130.0,0.587532],[100140.0,0.51065739],[100150.0,0.410724],[100160.0,0.15261018],[100170.0,0.0114988]]]
["bitfinex-derivatives","BTCF0:USTF0",1736990168228,[[100150.0,0.36229755],[100140.0,0.87014655],[100130.0,0.39533368],[100120.0,0.4653452],[100110.0,0.1013772]],[[100160.0,0.24803658],[100170.0,0.420562],[100180.0,0.947907],[100190.0,0.09750194],[100200.0,0.53322961]]]
["bitfinex-derivatives","BTCF0:USTF0",1736990222178,[[100070.0,0.04996],[100060.0,0.29897397],[100050.0,0.92119103],[100040.0,0.87493656],[100030.0,0.47835836]],[[100090.0,0.47365695],[100100.0,0.547648],[100110.0,0.58900233],[100140.0,0.29644576],[100150.0,0.38850896]]]
["bitfinex-derivatives","BTCF0:USTF0",1736990257707,[[100060.0,0.81812243],[100050.0,0.50771958],[100040.0,0.74641574],[100030.0,1.55147831],[100020.0,0.049986]],[[100070.0,0.00149962],[100080.0,0.00731831],[100090.0,1.17737258],[100100.0,0.01228878],[100110.0,0.410746]]]
["bitfinex-derivatives","BTCF0:USTF0",1736990311552,[[100020.0,0.050985],[100010.0,0.3608],[100000.0,1.12626292],[99999.0,0.00149982],[99996.0,0.049998]],[[100030.0,0.51720158],[100040.0,0.59913429],[100050.0,0.049972],[100060.0,0.587727],[100070.0,0.34640776]]]
["bitfinex-derivatives","BTCF0:USTF0",1736990374203,[[100070.0,0.049962],[100060.0,0.51002902],[100050.0,0.455371],[100040.0,0.10244411],[100030.0,0.00149922]],[[100080.0,1.16660144],[100090.0,0.95745843],[100100.0,0.37955703],[100110.0,0.19891745],[100120.0,0.48959566]]]
["bitfinex-derivatives","BTCF0:USTF0",1736990422635,[[100060.0,0.049967],[100050.0,0.3608],[100040.0,1.03401765],[100030.0,0.75919796],[100020.0,0.07220307]],[[100070.0,0.3055491],[100080.0,0.89848],[100090.0,0.3608],[100100.0,0.1698213],[100110.0,0.41931115]]]
["bitfinex-derivatives","BTCF0:USTF0",1736990463159,[[99970.0,0.3608],[99963.0,0.050015],[99951.0,1.50951908],[99943.0,0.4083],[99935.0,0.050029]],[[99976.0,0.050009],[99978.0,0.37015162],[99988.0,0.3608],[99991.0,0.00150079],[99993.0,0.53788]]]
["bitfinex-derivatives","BTCF0:USTF0",1736990520496,[[99988.0,0.050002],[99984.0,0.3608],[99975.0,0.00960675],[99974.0,0.3608],[99966.0,0.3603]],[[99995.0,0.049999],[100000.0,0.3608],[100010.0,0.4066],[100020.0,0.587947],[100030.0,0.9184035]]]
["bitfinex-derivatives","BTCF0:USTF0",1736990554314,[[99929.0,0.3608],[99928.0,0.00150063],[99923.0,0.17927082],[99922.0,0.0826],[99901.0,0.3603]],[[99943.0,0.0425],[99944.0,0.53832],[99950.0,0.001],[99955.0,0.3608],[99960.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736990590846,[[99983.0,0.050005],[99975.0,0.00970807],[99972.0,0.0366],[99970.0,0.3603],[99969.0,0.3608]],[[99986.0,0.001],[99990.0,0.050002],[99991.0,0.00150062],[99992.0,0.3608],[99997.0,0.23940955]]]
["bitfinex-derivatives","BTCF0:USTF0",1736990649674,[[100030.0,0.410782],[100020.0,0.396],[100010.0,0.50504823],[100000.0,0.0349],[99999.0,0.00149989]],[[100040.0,0.0113885],[100050.0,0.121273],[100060.0,0.80911988],[100070.0,1.27791113],[100090.0,0.049953]]]
["bitfinex-derivatives","BTCF0:USTF0",1736990679290,[[100040.0,0.049977],[100030.0,0.468],[100020.0,0.42064834],[100010.0,1.910288],[99991.0,0.17948939]],[[100050.0,0.42313123],[100060.0,0.4297],[100070.0,1.1397225],[100080.0,0.38641142],[100090.0,0.44832586]]]
["bitfinex-derivatives","BTCF0:USTF0",1736990727751,[[100000.0,0.049996],[99999.0,0.00149989],[99992.0,0.3608],[99991.0,0.01004082],[99989.0,0.17948939]],[[100010.0,0.116992],[100020.0,0.445987],[100030.0,0.3608],[100040.0,0.587777],[100050.0,0.61052102]]]
["bitfinex-derivatives","BTCF0:USTF0",1736990807717,[[99981.0,0.3638],[99978.0,0.052008],[99971.0,0.17948939],[99970.0,0.0347],[99963.0,0.3608]],[[99983.0,0.051006],[99990.0,0.37085755],[99993.0,0.0347],[100000.0,0.10677245],[100010.0,0.79044674]]]
["bitfinex-derivatives","BTCF0:USTF0",1736990820927,[[99981.0,0.005],[99978.0,0.050008],[99976.0,0.3608],[99972.0,0.17948939],[99969.0,0.00150008]],[[99982.0,0.0344],[99983.0,0.050006],[99989.0,0.0344],[99990.0,0.01005755],[99991.0,0.46757245]]]
["bitfinex-derivatives","BTCF0:USTF0",1736990859980,[[99987.0,0.050003],[99985.0,0.3608],[99971.0,0.3608],[99967.0,0.10677245],[99966.0,0.3603]],[[99989.0,0.0333],[99992.0,0.2397961],[99998.0,0.26949395],[99999.0,0.081997],[100000.0,1.6354696]]]
["bitfinex-derivatives","BTCF0:USTF0",1736990959732,[[100020.0,0.410783],[100010.0,0.64700943],[100000.0,2.02172053],[99992.0,0.29914898],[99985.0,0.35897878]],[[100030.0,0.05251955],[100040.0,0.10249655],[100050.0,0.47048496],[100060.0,0.46328655],[100070.0,0.89010438]]]
["bitfinex-derivatives","BTCF0:USTF0",1736990966534,[[100040.0,0.46329655],[100030.0,0.508682],[100020.0,0.10250255],[100010.0,0.25227206],[100000.0,2.14230271]],[[100050.0,0.0339],[100060.0,0.28948983],[100070.0,1.53259855],[100080.0,0.76327596],[100090.0,0.06715632]]]
["bitfinex-derivatives","BTCF0:USTF0",1736991046194,[[99975.0,0.3608],[99974.0,0.05151021],[99968.0,0.0332],[99965.0,0.2158],[99964.0,0.17932653]],[[99979.0,0.050007],[99988.0,0.3608],[99989.0,0.1009],[100000.0,0.049997],[100010.0,1.13971746]]]
["bitfinex-derivatives","BTCF0:USTF0",1736991060021,[[99997.0,0.049998],[99996.0,0.3608],[99988.0,0.00973891],[99983.0,0.17885492],[99982.0,0.2158]],[[100010.0,0.410792],[100020.0,0.36230036],[100030.0,0.01007237],[100040.0,0.588137],[100050.0,0.19901426]]]
["bitfinex-derivatives","BTCF0:USTF0",1736991134860,[[100010.0,0.5914268],[100000.0,0.85888955],[99998.0,0.17885492],[99995.0,0.049999],[99993.0,0.23847322]],[[100020.0,0.29954571],[100030.0,0.32965774],[100040.0,0.26894834],[100050.0,0.15736735],[100060.0,1.00552955]]]
["bitfinex-derivatives","BTCF0:USTF0",1736991168789,[[100050.0,0.049972],[100040.0,0.46748955],[100030.0,0.50848014],[100020.0,0.05978968],[100010.0,0.58914192]],[[100060.0,0.93271168],[100070.0,1.36736551],[100080.0,0.3608],[100090.0,0.0671579],[100100.0,0.14995]]]
["bitfinex-derivatives","BTCF0:USTF0",1736991233533,[[100090.0,0.87824155],[100080.0,0.04286198],[100070.0,0.11466],[100060.0,0.76641692],[100050.0,0.23847322]],[[100100.0,0.13393235],[100110.0,0.049943],[100120.0,0.49858955],[100130.0,0.69030812],[100140.0,0.049927]]]
["bitfinex-derivatives","BTCF0:USTF0",1736991276167,[[100180.0,0.69583324],[100170.0,0.65902471],[100160.0,0.51735553],[100150.0,0.42892984],[100140.0,1.5]],[[100190.0,0.0311],[100200.0,0.57369586],[100210.0,0.46748955],[100220.0,0.04989],[100230.0,0.88520432]]]
["bitfinex-derivatives","BTCF0:USTF0",1736991301995,[[100210.0,0.049889],[100200.0,0.46748955],[100190.0,0.471003],[100180.0,0.049906],[100170.0,0.608131]],[[100220.0,0.4576],[100230.0,0.46206521],[100240.0,0.11689728],[100250.0,0.049874],[100260.0,1.16485226]]]
["bitfinex-derivatives","BTCF0:USTF0",1736991364032,[[100140.0,0.15661655],[100130.0,0.78782431],[100120.0,2.50308886],[100110.0,0.38050984],[100100.0,0.149946]],[[100150.0,0.0649],[100160.0,0.45175662],[100170.0,0.46748955],[100180.0,0.586948],[100190.0,0.049905]]]
["bitfinex-derivatives","BTCF0:USTF0",1736991410471,[[100170.0,0.049912],[100160.0,0.53208955],[100150.0,0.4721975],[100130.0,1.549931],[100120.0,0.59783546]],[[100180.0,0.0947],[100190.0,0.42085029],[100200.0,1.0059473],[100210.0,0.049893],[100220.0,0.34805132]]]
["bitfinex-derivatives","BTCF0:USTF0",1736991441510,[[100140.0,0.049927],[100130.0,0.46748955],[100120.0,0.81910137],[100110.0,0.5290514],[100100.0,1.95770984]],[[100150.0,0.48614417],[100160.0,0.49838955],[100170.0,0.29816132],[100180.0,0.96674894],[100660.0,2.32432034]]]
["bitfinex-derivatives","BTCF0:USTF0",1736991492353,[[100180.0,0.58774002],[100170.0,0.76683491],[100160.0,0.73173974],[100150.0,1.96581756],[100140.0,0.52201772]],[[100190.0,0.0971],[100200.0,0.410697],[100210.0,0.3608],[100220.0,0.586848],[100230.0,0.06002539]]]
["bitfinex-derivatives","BTCF0:USTF0",1736991532281,[[100220.0,0.049887],[100210.0,0.49798955],[100200.0,0.60101496],[100190.0,0.58250089],[100180.0,0.40397204]],[[100230.0,0.114183],[100240.0,0.84481323],[100250.0,1.24499573],[100260.0,0.049871],[100270.0,0.49449273]]]
["bitfinex-derivatives","BTCF0:USTF0",1736991568510,[[100240.0,0.51736655],[100230.0,0.3608],[100220.0,0.16943598],[100210.0,0.48814732],[100200.0,1.95296025]],[[100250.0,0.0954],[100260.0,0.410668],[100270.0,0.90389479],[100280.0,1.21255631],[100290.0,0.049853]]]
["bitfinex-derivatives","BTCF0:USTF0",1736991613737,[[100130.0,0.05142845],[100120.0,0.3925],[100110.0,0.54802955],[100100.0,1.674247],[100090.0,0.41396032]],[[100140.0,0.49958955],[100150.0,0.410722],[100160.0,0.17038955],[100170.0,0.586952],[100180.0,0.05892731]]]
["bitfinex-derivatives","BTCF0:USTF0",1736991657480,[[100180.0,0.440907],[100170.0,0.55010155],[100160.0,0.20221496],[100150.0,0.58102406],[100140.0,1.90531104]],[[100190.0,0.00149783],[100200.0,0.15658755],[100210.0,0.4542],[100220.0,1.46584969],[100230.0,0.46978632]]]
["bitfinex-derivatives","BTCF0:USTF0",1736991694111,[[100140.0,0.410726],[100130.0,0.52958742],[100120.0,0.23739655],[100110.0,0.31028636],[100100.0,0.9322167]],[[100150.0,0.41334815],[100160.0,0.50822065],[100170.0,0.3608],[100180.0,0.31885054],[100190.0,0.44825826]]]
["bitfinex-derivatives","BTCF0:USTF0",1736991736844,[[100110.0,0.473042],[100100.0,0.57719527],[100090.0,0.43975857],[100080.0,2.00297625],[100070.0,0.35406804]],[[100120.0,0.049937],[100130.0,0.50729041],[100140.0,0.9303],[100150.0,0.082022],[100160.0,0.69603799]]]
["bitfinex-derivatives","BTCF0:USTF0",1736991792077,[[100120.0,0.081937],[100110.0,0.42525816],[100100.0,0.61743655],[100090.0,0.049952],[100080.0,1.78460451]],[[100130.0,0.18782155],[100140.0,0.40045446],[100150.0,0.978202],[100160.0,0.99258203],[100200.0,0.43708355]]]
["bitfinex-derivatives","BTCF0:USTF0",1736991851108,[[100150.0,0.88771372],[100140.0,0.18259076],[100130.0,0.6362273],[100120.0,2.01177977],[100110.0,0.53732]],[[100160.0,0.0945],[100170.0,0.05940567],[100180.0,0.46721773],[100190.0,0.89812],[100200.0,0.20621973]]]
["bitfinex-derivatives","BTCF0:USTF0",1736991902557,[[100180.0,0.51709616],[100170.0,0.37064511],[100160.0,0.20622416],[100150.0,1.5342],[100140.0,0.587006]],[[100190.0,0.0638],[100200.0,0.09206228],[100210.0,0.46719016],[100220.0,0.3608],[100230.0,0.11941403]]]
["bitfinex-derivatives","BTCF0:USTF0",1736991952504,[[100210.0,0.410692],[100200.0,0.42038803],[100190.0,0.19278716],[100170.0,1.72887099],[100160.0,0.98168785]],[[100220.0,0.36075499],[100230.0,0.58719143],[100240.0,0.74798655],[100250.0,0.049874],[100260.0,0.586829]]]
["bitfinex-derivatives","BTCF0:USTF0",1736991970623,[[100190.0,0.410701],[100180.0,0.8930375],[100170.0,0.42949004],[100160.0,0.46669421],[100150.0,1.00283906]],[[100200.0,0.0324],[100210.0,0.58078316],[100220.0,0.89768],[100230.0,0.05953206],[100240.0,0.15626816]]]
["bitfinex-derivatives","BTCF0:USTF0",1736992049586,[[100230.0,0.00149665],[100210.0,0.47068631],[100200.0,2.43449851],[100190.0,0.37986804],[100180.0,0.35660405]],[[100240.0,0.57877125],[100250.0,0.3934],[100260.0,0.19539946],[100270.0,0.5380168],[100280.0,0.15624716]]]
["bitfinex-derivatives","BTCF0:USTF0",1736992104523,[[100200.0,0.5064199],[100190.0,0.503402],[100170.0,0.15537328],[100160.0,0.05141338],[100150.0,0.049919]],[[100220.0,0.442188],[100230.0,1.0599801],[100240.0,0.049878],[100250.0,0.049876],[100290.0,1.45228238]]]
["bitfinex-derivatives","BTCF0:USTF0",1736992122129,[[100170.0,0.115412],[100160.0,0.90940479],[100150.0,2.52670779],[100140.0,0.19552806],[100130.0,0.049929]],[[100180.0,0.410708],[100190.0,1.02477406],[100200.0,0.17627206],[100210.0,0.082695],[100230.0,0.0014972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736992197696,[[100180.0,0.049907],[100170.0,0.66830878],[100160.0,0.66238899],[100150.0,0.76607749],[100140.0,0.09567406]],[[100190.0,0.17657706],[100200.0,0.9613],[100210.0,0.410692],[100220.0,0.04989],[100300.0,0.47477658]]]
["bitfinex-derivatives","BTCF0:USTF0",1736992241546,[[100170.0,0.049912],[100160.0,0.442115],[100150.0,0.67576098],[100140.0,2.18242229],[100130.0,0.35788349]],[[100180.0,0.50638206],[100190.0,0.40150322],[100200.0,0.20867206],[100210.0,0.586972],[100230.0,0.049883]]]
["bitfinex-derivatives","BTCF0:USTF0",1736992282274,[[100150.0,0.049921],[100140.0,0.61276145],[100130.0,1.075543],[100120.0,0.40781549],[100110.0,1.64678899]],[[100160.0,0.17820277],[100170.0,0.54808347],[100180.0,0.441207],[100190.0,0.53712],[100200.0,0.270798]]]
["bitfinex-derivatives","BTCF0:USTF0",1736992347807,[[100150.0,0.049922],[100140.0,0.3608],[100130.0,0.51630003],[100120.0,0.38265979],[100110.0,0.39402201]],[[100160.0,0.56900277],[100170.0,0.18550897],[100180.0,0.8982],[100190.0,0.049902],[100200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736992428068,[[100210.0,0.049892],[100200.0,0.03],[100190.0,0.51366547],[100180.0,0.4568874],[100170.0,0.27922627]],[[100220.0,0.5991618],[100230.0,0.77975501],[100240.0,0.5997874],[100250.0,0.049874],[100260.0,0.049868]]]
["bitfinex-derivatives","BTCF0:USTF0",1736992458302,[[100180.0,0.142704],[100170.0,0.88480092],[100160.0,0.7094851],[100150.0,0.40844552],[100140.0,2.06392743]],[[100200.0,0.66072129],[100210.0,0.3608],[100220.0,0.04989],[100230.0,0.69854982],[100240.0,0.39038649]]]
["bitfinex-derivatives","BTCF0:USTF0",1736992515454,[[100160.0,0.68277518],[100150.0,1.05596628],[100140.0,0.50422702],[100120.0,2.4475723],[98774.0,0.00367053]],[[100180.0,0.5380835],[100190.0,0.4355094],[100200.0,0.6827135],[100210.0,0.049895],[100220.0,0.3786659]]]
["bitfinex-derivatives","BTCF0:USTF0",1736992558194,[[100230.0,0.410682],[100220.0,0.33713976],[100210.0,1.03026578],[100200.0,1.95566302],[100190.0,0.06007051]],[[100240.0,0.0959],[100250.0,0.1456485],[100260.0,0.5064465],[100270.0,0.37252724],[100280.0,0.586701]]]
["bitfinex-derivatives","BTCF0:USTF0",1736992588814,[[100220.0,0.476386],[100210.0,0.5376645],[100200.0,0.0957765],[100190.0,1.55987483],[100180.0,0.22916926]],[[100240.0,0.2400575],[100250.0,0.3608],[100260.0,0.5064445],[100270.0,0.59847024],[100300.0,0.48928943]]]
["bitfinex-derivatives","BTCF0:USTF0",1736992653573,[[100160.0,0.410717],[100150.0,0.41785916],[100140.0,0.48287307],[100130.0,0.37872805],[100120.0,1.90705247]],[[100170.0,0.1456885],[100180.0,0.46066071],[100190.0,0.410703],[100200.0,0.6826355],[100280.0,0.10894341]]]
["bitfinex-derivatives","BTCF0:USTF0",1736992699113,[[100210.0,0.049892],[100200.0,0.3608],[100190.0,0.4565765],[100180.0,0.32615827],[100170.0,2.18986053]],[[100220.0,0.21668734],[100230.0,0.4871765],[100240.0,0.410677],[100250.0,0.65280636],[100260.0,0.3287779]]]
["bitfinex-derivatives","BTCF0:USTF0",1736992746948,[[100170.0,0.41071],[100160.0,0.52663252],[100150.0,0.049919],[100140.0,0.2928132],[100130.0,1.12350673]],[[100180.0,0.12473381],[100190.0,0.081102],[100200.0,0.4321798],[100210.0,0.947733],[100220.0,0.4011749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736992813300,[[100170.0,0.41071],[100160.0,0.73998956],[100150.0,0.58653573],[100140.0,0.50282732],[100130.0,0.46820794]],[[100180.0,0.14569285],[100190.0,0.46499269],[100200.0,0.50648485],[100210.0,0.586933],[100220.0,0.3287779]]]
["bitfinex-derivatives","BTCF0:USTF0",1736992854528,[[100180.0,0.410707],[100170.0,0.3608],[100160.0,0.24140085],[100150.0,0.00921772],[100140.0,1.64570685]],[[100190.0,0.23688585],[100200.0,0.71198679],[100210.0,0.410695],[100220.0,0.587047],[100230.0,0.14566585]]]
["bitfinex-derivatives","BTCF0:USTF0",1736992884459,[[100200.0,0.410697],[100190.0,0.66038385],[100180.0,0.39991214],[100170.0,0.62834944],[100160.0,0.34803163]],[[100210.0,0.146892],[100220.0,0.46584709],[100230.0,0.89796],[100240.0,0.37981194],[100250.0,0.049877]]]
["bitfinex-derivatives","BTCF0:USTF0",1736992942407,[[100110.0,0.17919812],[100100.0,1.04928879],[100090.0,1.26208188],[100080.0,0.190156],[100070.0,0.5269444]],[[100120.0,0.53762085],[100130.0,0.475132],[100140.0,0.10550603],[100150.0,0.587002],[100160.0,0.06722106]]]
["bitfinex-derivatives","BTCF0:USTF0",1736992994745,[[100080.0,0.11],[100060.0,0.48237817],[100050.0,0.12748385],[100040.0,0.53999812],[100030.0,0.33888883]],[[100090.0,1.23952073],[100100.0,0.56894],[100110.0,0.19567185],[100120.0,0.37987212],[100130.0,0.049932]]]
["bitfinex-derivatives","BTCF0:USTF0",1736993060891,[[100040.0,0.049977],[100030.0,0.3931],[100020.0,0.70672205],[100010.0,0.28891883],[100000.0,0.44810863]],[[100050.0,0.17905853],[100060.0,0.6703736],[100070.0,0.948683],[100080.0,0.47597705],[100140.0,0.58737408]]]
["bitfinex-derivatives","BTCF0:USTF0",1736993099811,[[100100.0,0.50683251],[100090.0,0.45228885],[100080.0,0.27528363],[100070.0,0.35009283],[100060.0,0.34808063]],[[100110.0,0.0655],[100120.0,0.17612351],[100130.0,0.3719897],[100140.0,1.04449251],[100150.0,0.049925]]]
["bitfinex-derivatives","BTCF0:USTF0",1736993130142,[[100100.0,0.42069194],[100090.0,0.60403551],[100080.0,0.32524063],[100070.0,2.08982211],[100060.0,0.77509803]],[[100110.0,0.033],[100120.0,0.42770907],[100130.0,0.42042485],[100140.0,1.29409206],[100150.0,0.06166655]]]
["bitfinex-derivatives","BTCF0:USTF0",1736993190387,[[100140.0,0.51663396],[100130.0,0.54149576],[100120.0,0.43459983],[100110.0,0.75193769],[100100.0,2.088306]],[[100150.0,0.0301],[100160.0,0.114118],[100170.0,0.45688551],[100180.0,0.89784],[100190.0,0.10130594]]]
["bitfinex-derivatives","BTCF0:USTF0",1736993230403,[[100130.0,0.00149764],[100120.0,0.42073997],[100110.0,0.81192895],[100100.0,0.50734414],[100090.0,0.40768855]],[[100140.0,0.66619802],[100150.0,0.45368534],[100160.0,0.5372],[100170.0,0.099829],[100250.0,0.09863857]]]
["bitfinex-derivatives","BTCF0:USTF0",1736993264033,[[100120.0,0.22913312],[100110.0,0.79001634],[100100.0,0.71035693],[100090.0,0.40768855],[100070.0,0.46731848]],[[100130.0,0.09608551],[100140.0,0.472828],[100150.0,0.3922],[100160.0,0.59849412],[100170.0,0.14599851]]]
["bitfinex-derivatives","BTCF0:USTF0",1736993321367,[[100150.0,0.14600751],[100140.0,0.410726],[100130.0,0.61411378],[100120.0,0.61747846],[100110.0,0.50376306]],[[100160.0,0.45689833],[100170.0,0.516624],[100180.0,0.049907],[100190.0,0.13168371],[100200.0,0.73344551]]]
["bitfinex-derivatives","BTCF0:USTF0",1736993363215,[[100130.0,0.09608551],[100120.0,0.45197002],[100110.0,0.52298551],[100100.0,0.46936623],[100090.0,2.45935712]],[[100140.0,0.144227],[100150.0,0.45688551],[100160.0,0.410717],[100170.0,0.43236764],[100180.0,0.58860615]]]
["bitfinex-derivatives","BTCF0:USTF0",1736993426363,[[100160.0,0.50642567],[100150.0,0.65311325],[100140.0,0.67659907],[100130.0,0.40766855],[100120.0,0.049936]],[[100170.0,0.0324],[100180.0,0.473908],[100190.0,0.45800662],[100200.0,0.78264667],[101160.0,0.00367266]]]
["bitfinex-derivatives","BTCF0:USTF0",1736993467093,[[100120.0,0.0601077],[100110.0,0.51850867],[100100.0,0.68127683],[100090.0,0.47078912],[100080.0,2.54056222]],[[100130.0,0.081332],[100140.0,0.51910867],[100150.0,0.410722],[100160.0,0.05991188],[100170.0,0.90372067]]]
["bitfinex-derivatives","BTCF0:USTF0",1736993510816,[[100120.0,0.17674467],[100110.0,0.443242],[100100.0,0.64302647],[100090.0,2.20730256],[100080.0,0.14566367]],[[100130.0,0.0332],[100140.0,0.51662048],[100150.0,0.9608],[100160.0,0.05141639],[100170.0,0.15736137]]]
["bitfinex-derivatives","BTCF0:USTF0",1736993577253,[[100160.0,0.049917],[100150.0,0.45650867],[100140.0,0.61291799],[100130.0,0.22916637],[100120.0,1.79036169]],[[100170.0,0.0919537],[100180.0,0.48690867],[100190.0,0.979043],[100200.0,0.24710852],[100470.0,40.63889048]]]
["bitfinex-derivatives","BTCF0:USTF0",1736993628583,[[100190.0,0.049902],[100180.0,0.51966414],[100170.0,0.461812],[100160.0,0.30198817],[100150.0,0.58696446]],[[100200.0,0.18279585],[100210.0,1.00858091],[100220.0,0.42363207],[100230.0,0.049884],[100240.0,0.11271307]]]
["bitfinex-derivatives","BTCF0:USTF0",1736993680431,[[100170.0,0.049912],[100160.0,0.48992863],[100150.0,0.66290403],[100140.0,0.76730022],[100130.0,0.40766855]],[[100180.0,0.0617],[100190.0,0.54665042],[100200.0,1.09353125],[100210.0,0.049892],[100220.0,0.49762545]]]
["bitfinex-derivatives","BTCF0:USTF0",1736993731704,[[100070.0,0.70887563],[100060.0,0.91836942],[100050.0,0.19567125],[100040.0,1.91876048],[100030.0,1.60097073]],[[100080.0,0.049957],[100090.0,0.48693125],[100100.0,0.43478186],[100110.0,0.19562025],[100120.0,0.5388991]]]
["bitfinex-derivatives","BTCF0:USTF0",1736993767013,[[100030.0,0.049982],[100020.0,0.55374979],[100010.0,0.65936955],[100000.0,0.39811463],[99998.0,0.35773755]],[[100040.0,0.111477],[100050.0,1.0348284],[100060.0,0.3608],[100070.0,0.05146479],[100080.0,0.14600679]]]
["bitfinex-derivatives","BTCF0:USTF0",1736993816357,[[100020.0,0.719182],[100010.0,0.46703032],[100000.0,0.1],[99996.0,0.049999],[99994.0,0.3603]],[[100040.0,0.38684541],[100050.0,0.80336733],[100060.0,0.68986667],[100070.0,0.587923],[100080.0,0.09604601]]]
["bitfinex-derivatives","BTCF0:USTF0",1736993882308,[[100010.0,0.59062668],[100000.0,1.10606131],[99999.0,0.01012612],[99998.0,0.2993039],[99994.0,0.3603]],[[100020.0,0.09064821],[100030.0,0.51914601],[100040.0,0.93819851],[100050.0,1.04947996],[100060.0,0.32906667]]]
["bitfinex-derivatives","BTCF0:USTF0",1736993914341,[[100030.0,0.049982],[100020.0,0.4585],[100010.0,0.58641153],[100000.0,0.22982868],[99999.0,0.2397153]],[[100040.0,0.63256255],[100050.0,0.37725443],[100060.0,0.68299321],[100070.0,0.73706569],[100080.0,0.32906667]]]
["bitfinex-derivatives","BTCF0:USTF0",1736993977203,[[99990.0,0.17983568],[99989.0,0.050002],[99985.0,0.2397153],[99982.0,0.3608],[99980.0,0.0935]],[[99991.0,0.050002],[100000.0,0.00993445],[100010.0,1.05391866],[100020.0,1.45742457],[100030.0,0.049984]]]
["bitfinex-derivatives","BTCF0:USTF0",1736994051452,[[100010.0,0.4738566],[100000.0,1.30949621],[99998.0,0.2158],[99996.0,0.2993039],[99980.0,0.1130716]],[[100020.0,0.0630656],[100030.0,0.474884],[100040.0,0.4539656],[100050.0,0.3889967],[100060.0,0.95156702]]]
["bitfinex-derivatives","BTCF0:USTF0",1736994079879,[[100000.0,1.00640727],[99998.0,0.23962358],[99997.0,0.0014999],[99995.0,0.3608],[99990.0,0.29952948]],[[100010.0,0.049992],[100020.0,0.52136134],[100030.0,0.40225636],[100040.0,0.587897],[100050.0,0.36693634]]]
["bitfinex-derivatives","BTCF0:USTF0",1736994126629,[[100000.0,0.049994],[99998.0,0.54055263],[99997.0,0.0014999],[99993.0,0.23962358],[99991.0,0.2259077]],[[100010.0,0.14605334],[100020.0,1.18888991],[100030.0,0.948743],[100040.0,0.53945598],[100050.0,0.049976]]]
["bitfinex-derivatives","BTCF0:USTF0",1736994203894,[[99975.0,0.22976163],[99973.0,0.2158],[99971.0,0.0015003],[99956.0,0.72023538],[99943.0,0.46936628]],[[99985.0,0.3608],[99994.0,0.370582],[99997.0,0.29842109],[99998.0,0.56872],[99999.0,0.049997]]]
["bitfinex-derivatives","BTCF0:USTF0",1736994232320,[[99986.0,0.17975263],[99985.0,0.050004],[99979.0,0.23962358],[99975.0,0.3923],[99974.0,0.07265529]],[[99987.0,0.050004],[99993.0,0.0314],[99994.0,0.0100785],[99998.0,0.0306],[99999.0,0.3931]]]
["bitfinex-derivatives","BTCF0:USTF0",1736994289757,[[100030.0,0.40773989],[100020.0,0.5766],[100010.0,0.144792],[100000.0,0.36179975],[99999.0,0.22974963]],[[100040.0,0.42443719],[100050.0,1.19730109],[100060.0,0.52948526],[100070.0,0.05146387],[100080.0,0.3782212]]]
["bitfinex-derivatives","BTCF0:USTF0",1736994332276,[[99934.0,0.0306],[99926.0,0.3608],[99921.0,0.0614],[99919.0,0.11532117],[99914.0,0.00801373]],[[99936.0,0.3608],[99944.0,0.09617359],[99945.0,0.3689392],[99956.0,0.0317],[100100.0,3.94484]]]
["bitfinex-derivatives","BTCF0:USTF0",1736994393418,[[99938.0,0.0313],[99934.0,0.0316],[99927.0,0.3608],[99901.0,0.11532117],[99900.0,0.45647359]],[[99943.0,0.4382697],[99951.0,0.3608],[99952.0,0.09617359],[99994.0,0.2209],[99999.0,0.38729745]]]
["bitfinex-derivatives","BTCF0:USTF0",1736994450174,[[99938.0,0.050028],[99930.0,0.06314427],[99928.0,0.065],[99927.0,0.3608],[99923.0,0.18013139]],[[99944.0,0.050025],[99950.0,0.06314427],[99952.0,0.23948521],[99957.0,0.3608],[100010.0,1.03294343]]]
["bitfinex-derivatives","BTCF0:USTF0",1736994506020,[[99863.0,0.0948],[99860.0,0.00150171],[99856.0,0.050069],[99850.0,0.0631855],[99843.0,0.18013139]],[[99864.0,0.05855136],[99865.0,0.3608],[99872.0,0.0631855],[99878.0,0.3608],[99880.0,0.0631855]]]
["bitfinex-derivatives","BTCF0:USTF0",1736994581681,[[99821.0,0.3608],[99819.0,0.050087],[99814.0,0.0639],[99809.0,0.3608],[99803.0,0.0307]],[[99823.0,0.050086],[99828.0,0.3608],[99829.0,0.0328],[99830.0,0.00946414],[99831.0,0.09644679]]]
["bitfinex-derivatives","BTCF0:USTF0",1736994629897,[[99829.0,0.050082],[99828.0,0.0317],[99820.0,0.12720134],[99817.0,0.3608],[99815.0,0.0327]],[[99834.0,0.41088],[99838.0,0.0318],[99842.0,0.3608],[99849.0,0.0626],[99850.0,0.09640134]]]
["bitfinex-derivatives","BTCF0:USTF0",1736994680554,[[99866.0,0.050064],[99865.0,0.0309],[99864.0,0.19956656],[99859.0,0.3608],[99858.0,0.0331]],[[99867.0,0.16996337],[99873.0,0.23826076],[99880.0,0.0324],[99881.0,0.26750899],[99886.0,0.050054]]]
["bitfinex-derivatives","BTCF0:USTF0",1736994742897,[[99898.0,0.050048],[99889.0,0.06318575],[99886.0,0.21098135],[99884.0,0.3608],[99881.0,0.00959814]],[[99900.0,0.0316],[99901.0,0.3608],[99904.0,0.472745],[99905.0,0.00952436],[99922.0,0.23826076]]]
["bitfinex-derivatives","BTCF0:USTF0",1736994809151,[[99894.0,0.02487949],[99881.0,0.00990423],[99878.0,0.0304],[99877.0,0.050058],[99875.0,0.3608]],[[99895.0,0.52039309],[99896.0,0.23857408],[99897.0,0.031],[99901.0,0.0331],[99902.0,0.29970899]]]
["bitfinex-derivatives","BTCF0:USTF0",1736994864389,[[99935.0,0.050029],[99922.0,0.01153352],[99921.0,0.0626],[99920.0,0.09619787],[99916.0,0.3608]],[[99937.0,0.410829],[99944.0,0.15800499],[99945.0,0.3608],[99952.0,0.0415634],[99953.0,0.09619787]]]
["bitfinex-derivatives","BTCF0:USTF0",1736994915710,[[99968.0,0.050013],[99956.0,0.0305],[99953.0,0.3608],[99952.0,0.00984335],[99950.0,0.06313843]],[[99969.0,0.063],[99970.0,0.23869604],[99971.0,0.410812],[99980.0,0.12627686],[100100.0,0.78514576]]]
["bitfinex-derivatives","BTCF0:USTF0",1736994964660,[[99887.0,0.050053],[99878.0,0.156524],[99875.0,0.0318],[99870.0,0.04238441],[99867.0,0.17948135]],[[99888.0,0.3608],[99899.0,0.3608],[99900.0,0.146509],[99912.0,0.0651],[99920.0,0.063162]]]
["bitfinex-derivatives","BTCF0:USTF0",1736995022907,[[99866.0,0.00150172],[99864.0,0.050065],[99857.0,0.18015784],[99850.0,0.09628889],[99849.0,0.00981764]],[[99871.0,0.3608],[99872.0,0.050061],[99876.0,0.09628889],[99883.0,0.10253454],[99884.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736995070846,[[99700.0,0.1],[99692.0,0.0324],[99690.0,0.09628889],[99687.0,0.3608],[99685.0,0.0332]],[[99709.0,0.3608],[99715.0,0.05014],[99720.0,0.10627552],[99721.0,0.3608],[99757.0,0.0111]]]
["bitfinex-derivatives","BTCF0:USTF0",1736995117872,[[99744.0,0.050125],[99735.0,0.09628889],[99734.0,0.05013],[99732.0,0.3608],[99728.0,0.00796316]],[[99745.0,0.3608],[99750.0,0.30515372],[99759.0,0.410918],[99764.0,0.23869604],[99770.0,0.09628889]]]
["bitfinex-derivatives","BTCF0:USTF0",1736995183927,[[99791.0,0.050101],[99775.0,0.1045664],[99773.0,0.3608],[99765.0,0.410914],[99758.0,0.18031665]],[[99793.0,0.4194113],[99796.0,0.00150391],[99801.0,0.09628889],[99811.0,0.29723221],[100540.0,0.12474526]]]
["bitfinex-derivatives","BTCF0:USTF0",1736995221747,[[99806.0,0.050094],[99800.0,0.09654024],[99796.0,0.0304],[99792.0,0.01077043],[99790.0,0.3603]],[[99811.0,0.08987321],[99814.0,0.37137393],[99816.0,0.050089],[99820.0,0.09654024],[99822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736995279792,[[99780.0,0.050107],[99771.0,0.032],[99769.0,0.0331],[99766.0,0.01015618],[99760.0,0.09654024]],[[99781.0,0.65149424],[99785.0,0.050105],[99790.0,0.09654024],[99792.0,0.0619],[99793.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736995353449,[[99701.0,0.0311],[99700.0,0.1],[99695.0,0.05015],[99693.0,0.01041855],[99691.0,0.0312]],[[99703.0,0.050146],[99707.0,0.3608],[99709.0,0.3608],[99719.0,0.0327],[99720.0,0.12722664]]]
["bitfinex-derivatives","BTCF0:USTF0",1736995428921,[[99664.0,0.050165],[99659.0,0.37110637],[99651.0,0.3608],[99650.0,0.19387453],[99649.0,0.050173]],[[99671.0,0.3608],[99673.0,0.00994351],[99682.0,0.0315],[99690.0,0.45757453],[100400.0,0.22474526]]]
["bitfinex-derivatives","BTCF0:USTF0",1736995431608,[[99664.0,0.050165],[99659.0,0.37110637],[99655.0,0.18031665],[99651.0,0.3608],[99650.0,0.43526908]],[[99674.0,0.0102563],[99679.0,0.3608],[99690.0,0.3608],[99691.0,0.050152],[99698.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1736995542924,[[99669.0,0.050163],[99668.0,0.031],[99665.0,0.0307],[99660.0,0.06346653],[99658.0,0.18031665]],[[99670.0,0.37069437],[99679.0,0.080458],[99680.0,0.06346653],[99688.0,0.3608],[99697.0,0.26852176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736995593252,[[99645.0,0.001],[99640.0,0.050179],[99630.0,0.09675781],[99628.0,0.01028521],[99608.0,0.3608]],[[99647.0,0.42101979],[99655.0,0.36230608],[99659.0,0.0941],[99660.0,0.09675781],[99666.0,0.050166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736995598459,[[99645.0,0.001],[99639.0,0.050179],[99630.0,0.09675781],[99620.0,0.00983758],[99617.0,0.05019]],[[99646.0,0.13984994],[99647.0,0.37084379],[99655.0,0.36230608],[99659.0,0.0941],[99660.0,0.09675781]]]
["bitfinex-derivatives","BTCF0:USTF0",1736995702145,[[99628.0,0.050188],[99620.0,0.18048382],[99614.0,0.23999658],[99613.0,0.01009003],[99602.0,0.411001]],[[99629.0,0.3608],[99638.0,0.04270748],[99640.0,0.06353299],[99643.0,0.3608],[114440.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736995759698,[[99628.0,0.050188],[99619.0,0.12706598],[99617.0,0.050194],[99616.0,0.18062677],[99612.0,0.4214]],[[99629.0,0.3608],[99631.0,0.01023722],[99634.0,0.0972],[99640.0,0.3608],[99644.0,0.05018]]]
["bitfinex-derivatives","BTCF0:USTF0",1736995767704,[[99613.0,0.050196],[99610.0,0.06353299],[99607.0,0.0101216],[99604.0,0.0329],[99601.0,0.0656]],[[99620.0,0.45004686],[99626.0,0.050189],[99628.0,0.2378376],[99630.0,0.424853],[99631.0,0.01023722]]]
["bitfinex-derivatives","BTCF0:USTF0",1736995873799,[[99665.0,0.050169],[99661.0,0.096856],[99654.0,0.24035359],[99645.0,0.0622]],[[99671.0,0.3608],[99675.0,0.050165],[99680.0,0.3608],[99690.0,0.096856],[99713.0,0.54052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736995920855,[[99585.0,0.0937],[99584.0,0.05021],[99577.0,0.3608],[99576.0,0.096856],[99570.0,0.3608]],[[99586.0,0.00150671],[99596.0,0.411005],[99600.0,0.096856],[99609.0,0.3608],[99610.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1736995939555,[[99679.0,0.096856],[99678.0,0.050163],[99670.0,0.3608],[99665.0,0.01012286],[99661.0,0.3608]],[[99690.0,0.3608],[99692.0,0.050156],[99696.0,0.0638],[99699.0,0.0314],[99700.0,0.55817601]]]
["bitfinex-derivatives","BTCF0:USTF0",1736996000004,[[99663.0,0.050171],[99655.0,1.5],[99654.0,0.3608],[99651.0,0.096856],[99649.0,0.06025978]],[[99674.0,0.3608],[99677.0,0.23716795],[99679.0,0.0337],[99680.0,0.096856],[99684.0,0.33944475]]]
["bitfinex-derivatives","BTCF0:USTF0",1736996047452,[[99616.0,0.050194],[99608.0,0.00992143],[99600.0,0.27649848],[99598.0,0.0665],[99595.0,0.2395233]],[[99617.0,0.3608],[99625.0,0.0672],[99628.0,0.0015061],[99630.0,0.096856],[99636.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736996071170,[[99626.0,0.050189],[99619.0,0.3608],[99617.0,0.096856],[99615.0,0.00983441],[99612.0,0.0317]],[[99628.0,0.0015061],[99632.0,0.3608],[99641.0,0.410982],[99645.0,0.00989682]]]
["bitfinex-derivatives","BTCF0:USTF0",1736996127216,[[99579.0,0.050213],[99578.0,0.17964248],[99577.0,0.0015061],[99571.0,0.6007433],[99563.0,0.0665]],[[99589.0,0.3608],[99590.0,0.096856],[99591.0,0.050207],[99598.0,0.0438319],[99599.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736996166636,[[99579.0,0.050213],[99571.0,0.3931],[99570.0,0.096856],[99569.0,0.01029441],[99566.0,0.17964248]],[[99583.0,0.3608],[99586.0,0.01031978],[99590.0,0.096856],[99591.0,0.050207],[99594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736996201361,[[99568.0,0.050218],[99559.0,0.1032],[99558.0,0.3608],[99553.0,0.17964248],[99550.0,0.096856]],[[99573.0,0.3608],[99574.0,0.0101396],[99575.0,0.050215],[99580.0,0.096856],[99583.0,0.0691]]]
["bitfinex-derivatives","BTCF0:USTF0",1736996257606,[[99613.0,0.050196],[99601.0,0.3608],[99600.0,0.10694263],[99598.0,0.17964248],[99593.0,0.2395233]],[[99620.0,0.3608],[99622.0,0.04472449],[99623.0,0.035],[99624.0,0.05169737],[99630.0,0.45819829]]]
["bitfinex-derivatives","BTCF0:USTF0",1736996300227,[[99710.0,0.3608],[99702.0,0.0102732],[99700.0,0.3608],[99692.0,0.050156],[99691.0,0.064]],[[99713.0,0.050146],[99720.0,0.09674591],[99726.0,0.3608],[99732.0,0.3608],[99742.0,0.53972]]]
["bitfinex-derivatives","BTCF0:USTF0",1736996342182,[[99726.0,0.3608],[99722.0,0.0619],[99721.0,0.0322],[99720.0,0.09674591]],[[99727.0,0.050139],[99741.0,0.3608],[99744.0,0.0616],[99747.0,0.23832509],[99750.0,0.09674591]]]
["bitfinex-derivatives","BTCF0:USTF0",1736996402828,[[99715.0,0.17964248],[99712.0,0.3608],[99709.0,0.2896703],[99707.0,0.06339972],[99702.0,0.29940413]],[[99717.0,0.050144],[99725.0,0.06339972],[99728.0,0.3608],[99731.0,0.0311],[99747.0,0.77634085]]]
["bitfinex-derivatives","BTCF0:USTF0",1736996454452,[[99705.0,0.3608],[99695.0,0.0342],[99694.0,0.3608],[99690.0,0.09662756],[98516.0,0.01437786]],[[99706.0,0.11599209],[99715.0,0.09662756],[99719.0,0.0672],[99720.0,0.3608],[99725.0,0.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1736996499989,[[99707.0,0.3608],[99698.0,0.3608],[99697.0,0.050153],[99693.0,0.17964248],[99690.0,0.09666753]],[[99708.0,0.050148],[99719.0,0.00837741],[99720.0,0.09666753],[99724.0,0.0655],[99727.0,0.050139]]]
["bitfinex-derivatives","BTCF0:USTF0",1736996555818,[[99724.0,0.05014],[99719.0,0.0653],[99718.0,0.3608],[99717.0,0.06340048],[99716.0,0.06340048]],[[99725.0,0.05811799],[99729.0,0.050138],[99736.0,0.23899243],[99740.0,0.06340048],[99742.0,0.29906648]]]
["bitfinex-derivatives","BTCF0:USTF0",1736996594957,[[99775.0,0.3608],[99766.0,0.412159],[99764.0,0.033],[99760.0,0.12902002],[99756.0,0.00921123]],[[99777.0,0.082814],[99784.0,0.3608],[99803.0,0.35741696],[99850.0,0.01],[100940.0,0.00366947]]]
["bitfinex-derivatives","BTCF0:USTF0",1736996644116,[[99670.0,0.04013],[99660.0,0.0331],[99656.0,0.0306],[99640.0,0.09657285],[99634.0,0.18021287]],[[99672.0,0.050167],[99676.0,0.3608],[99680.0,0.10622867],[99689.0,0.3608],[99690.0,0.14673085]]]
["bitfinex-derivatives","BTCF0:USTF0",1736996688344,[[99725.0,0.3608],[99717.0,0.0649],[99715.0,0.050145],[99710.0,0.10624006],[99708.0,0.17987653]],[[99728.0,0.050139],[99735.0,0.04110691],[99740.0,0.09657285],[99746.0,0.3921],[99750.0,0.09657285]]]
["bitfinex-derivatives","BTCF0:USTF0",1736996749304,[[99765.0,0.39386],[99764.0,0.05012],[99763.0,0.1797723],[99760.0,0.1266865],[99759.0,0.2396964]],[[99772.0,0.050116],[99778.0,0.04097514],[99780.0,0.06334325],[99782.0,0.063],[99788.0,0.23846452]]]
["bitfinex-derivatives","BTCF0:USTF0",1736996798439,[[99729.0,0.082237],[99722.0,0.00998019],[99714.0,0.0331],[99705.0,0.18022321],[99641.0,0.03512005]],[[99745.0,0.13350189],[99747.0,0.23901647],[99754.0,0.7267253],[99759.0,0.050123],[99760.0,0.29877059]]]
["bitfinex-derivatives","BTCF0:USTF0",1736996850168,[[99709.0,0.3608],[99704.0,0.0324],[99703.0,0.3608],[99702.0,0.05994333],[99701.0,0.0326]],[[99711.0,0.050147],[99720.0,0.10667702],[99721.0,0.0307],[99729.0,0.083038],[99733.0,0.23901647]]]
["bitfinex-derivatives","BTCF0:USTF0",1736996904000,[[99724.0,0.3608],[99717.0,0.0302],[99716.0,0.050144],[99715.0,0.062],[99710.0,0.09651176]],[[99726.0,0.050139],[99732.0,0.07432006],[99737.0,0.3608],[99738.0,0.23901647],[99740.0,0.09651176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736996975462,[[99821.0,0.3608],[99811.0,0.0313],[99810.0,0.19302352],[99806.0,0.18022321],[99799.0,0.050102]],[[99830.0,0.082387],[99835.0,0.0308],[99836.0,0.3608],[99853.0,0.23901647],[99892.0,0.37870365]]]
["bitfinex-derivatives","BTCF0:USTF0",1736997004202,[[99860.0,0.34779998],[99858.0,0.050073],[99852.0,0.37005],[99849.0,0.09651176],[99843.0,0.04205568]],[[99861.0,0.050072],[99865.0,0.01124121],[99868.0,0.01],[99870.0,0.23901647],[99876.0,0.26889353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736997053814,[[99875.0,0.37054852],[99872.0,0.050066],[99868.0,0.06320678],[99867.0,0.0326],[99865.0,0.18022321]],[[99878.0,0.050063],[99887.0,0.04071828],[99889.0,0.0315],[99890.0,0.06320678],[99897.0,0.32864765]]]
["bitfinex-derivatives","BTCF0:USTF0",1736997083346,[[99854.0,0.3608],[99846.0,0.42528678],[99840.0,0.06320678],[99838.0,0.050083],[99738.0,0.09683032]],[[99856.0,0.050074],[99865.0,0.51510678],[99867.0,0.050069],[99874.0,0.050065],[99876.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736997161595,[[99921.0,0.050041],[99919.0,0.36204],[99915.0,0.0323],[99911.0,0.36230124],[99910.0,0.09627812]],[[99932.0,0.09627812],[99937.0,0.3608],[99945.0,0.0983],[99946.0,0.37064027],[99954.0,0.53908001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736997213561,[[99848.0,0.050078],[99843.0,0.3608],[99839.0,0.09623325],[99835.0,0.45703325],[99823.0,0.0626]],[[99858.0,0.36230308],[99868.0,0.3608],[99875.0,0.01008258],[99899.0,0.26801498],[99908.0,0.29941416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736997230262,[[99816.0,0.050094],[99810.0,0.09623325],[99809.0,0.01005356],[99802.0,0.53932],[99783.0,0.3608]],[[99822.0,0.15081406],[99823.0,0.3608],[99825.0,0.05009],[99826.0,0.3608],[99836.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1736997322934,[[99726.0,0.050139],[99723.0,0.01002712],[99718.0,0.09623325],[99714.0,0.0322],[99713.0,0.9]],[[99728.0,0.3608],[99737.0,0.0938],[99738.0,0.37095028],[99741.0,0.050132],[99750.0,0.09623325]]]
["bitfinex-derivatives","BTCF0:USTF0",1736997377868,[[99743.0,0.050131],[99736.0,0.09657334],[99734.0,0.3608],[99728.0,0.3608],[99727.0,0.1659]],[[99746.0,0.00150435],[99747.0,0.0412],[99753.0,0.0404],[99755.0,0.3608],[99780.0,0.09657334]]]
["bitfinex-derivatives","BTCF0:USTF0",1736997407803,[[99762.0,0.050121],[99755.0,0.07933602],[99752.0,0.28695489],[99747.0,0.1659],[99734.0,0.54082392]],[[99764.0,0.2584764],[99765.0,0.402],[99767.0,0.26801498],[99770.0,0.29941416],[99774.0,0.085]]]
["bitfinex-derivatives","BTCF0:USTF0",1736997493849,[[99774.0,0.050115],[99770.0,0.09643276],[99761.0,0.1659],[99760.0,0.1325],[99741.0,0.30097762]],[[99778.0,0.3608],[99786.0,0.0447],[99787.0,0.3608],[99790.0,0.050107],[99792.0,0.0879]]]
["bitfinex-derivatives","BTCF0:USTF0",1736997552287,[[99647.0,0.050179],[99641.0,0.14603376],[99638.0,0.45775276],[99630.0,0.09643276],[99628.0,0.050188]],[[99652.0,0.12443748],[99653.0,0.60158239],[99662.0,0.2669034],[99665.0,0.3608],[99666.0,0.05017]]]
["bitfinex-derivatives","BTCF0:USTF0",1736997576312,[[99602.0,0.0887],[99601.0,0.0473],[99600.0,0.19643276],[99598.0,0.54032],[99593.0,0.00150582]],[[99614.0,0.3608],[99623.0,0.3608],[99628.0,0.0442],[99629.0,0.141488],[99630.0,0.0197601]]]
["bitfinex-derivatives","BTCF0:USTF0",1736997621249,[[99595.0,0.05096589],[99594.0,0.050206],[99591.0,0.3608],[99590.0,0.09643276],[99572.0,0.411536]],[[99608.0,0.25680842],[99609.0,0.410999],[99610.0,0.23894336],[99616.0,0.26881128],[100630.0,0.18719101]]]
["bitfinex-derivatives","BTCF0:USTF0",1736997691629,[[99699.0,0.050153],[99693.0,1.52195034],[99692.0,0.4157],[99691.0,0.1057],[99666.0,0.18058198]],[[99700.0,0.1],[99709.0,0.3608],[99714.0,0.050145],[99718.0,0.0516],[99719.0,0.4153]]]
["bitfinex-derivatives","BTCF0:USTF0",1736997720855,[[99670.0,0.050167],[99669.0,0.01879466],[99662.0,0.09659655],[99660.0,0.09659655],[99657.0,0.164]],[[99672.0,0.3608],[99682.0,0.050161],[99687.0,0.16090185],[99688.0,0.3608],[99695.0,0.107]]]
["bitfinex-derivatives","BTCF0:USTF0",1736997770304,[[99622.0,0.0523],[99621.0,0.050192],[99619.0,0.0472],[99613.0,0.14019655],[99609.0,0.18208772]],[[99623.0,0.3608],[99635.0,0.3608],[99641.0,0.0451],[99642.0,0.050182],[99647.0,0.23963915]]]
["bitfinex-derivatives","BTCF0:USTF0",1736997858380,[[99602.0,0.050201],[99600.0,0.1],[99598.0,0.0458],[99595.0,0.40642],[99594.0,0.35244884]],[[99604.0,0.3608],[99616.0,0.050195],[99620.0,0.42547386],[99621.0,0.01689911],[99624.0,0.04470614]]]
["bitfinex-derivatives","BTCF0:USTF0",1736997880274,[[99586.0,0.050209],[99583.0,0.0157164],[99571.0,0.0463],[99566.0,0.0468],[99561.0,1.5]],[[99587.0,0.45910512],[99599.0,0.050203],[99601.0,0.3608],[99608.0,0.0467],[99967.0,2.08260591]]]
["bitfinex-derivatives","BTCF0:USTF0",1736997952534,[[99644.0,0.06511319],[99635.0,0.0635211],[99633.0,0.047],[99627.0,0.3608],[99625.0,0.18044114]],[[99645.0,0.3608],[99654.0,0.3623057],[99660.0,0.0635211],[99661.0,0.01497909],[99662.0,0.01651377]]]
["bitfinex-derivatives","BTCF0:USTF0",1736998019885,[[99625.0,0.02535285],[99622.0,0.01369536],[99611.0,0.0458],[99610.0,0.09685568],[99606.0,0.3608]],[[99626.0,0.26585971],[99629.0,0.3608],[99630.0,0.050188],[99631.0,0.27034603],[99635.0,0.01532768]]]
["bitfinex-derivatives","BTCF0:USTF0",1736998039699,[[99634.0,0.06380372],[99625.0,0.19349978],[99624.0,0.1659],[99623.0,0.3608],[99613.0,0.1805938]],[[99635.0,0.00150598],[99642.0,0.3608],[99648.0,0.050179],[99649.0,0.24033656],[99660.0,0.33042292]]]
["bitfinex-derivatives","BTCF0:USTF0",1736998099035,[[99633.0,0.3608],[99624.0,0.0634959],[99623.0,0.0634959],[99620.0,0.06500154],[99619.0,0.01287104]],[[99645.0,0.24039259],[99653.0,0.3608],[99660.0,0.01651383],[99662.0,0.27034603],[99665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736998190092,[[99623.0,0.050191],[99617.0,0.01098446],[99611.0,0.049],[99610.0,0.0968067],[99609.0,0.3608]],[[99625.0,0.3608],[99628.0,0.050189],[99629.0,0.0488],[99631.0,0.0487],[99640.0,0.10801956]]]
["bitfinex-derivatives","BTCF0:USTF0",1736998206426,[[99613.0,0.410996],[99605.0,0.09686905],[99602.0,0.3608],[99600.0,0.09686905],[99595.0,0.1476]],[[99615.0,0.00150628],[99625.0,0.05019],[99627.0,0.36196],[99630.0,0.0484],[99635.0,0.01113463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736998243669,[[99562.0,0.00150628],[99558.0,0.09686905],[99556.0,0.55155086],[99550.0,0.3608],[99544.0,0.1805938]],[[99568.0,0.3608],[99572.0,0.050217],[99586.0,0.24062021],[99593.0,0.27034603]]]
["bitfinex-derivatives","BTCF0:USTF0",1736998293516,[[99567.0,0.37142754],[99566.0,0.05022],[99564.0,0.2158],[99563.0,0.0424],[99560.0,0.09686905]],[[99574.0,0.07772255],[99575.0,0.0455],[99576.0,0.050215],[99578.0,0.0455],[99584.0,0.36342669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736998334465,[[99574.0,0.050216],[99571.0,0.3608],[99561.0,0.37117342],[99560.0,0.09686905],[99555.0,0.0425]],[[99583.0,0.11922772],[99586.0,0.09471],[99587.0,0.36346679],[99589.0,0.0883],[99593.0,0.01032525]]]
["bitfinex-derivatives","BTCF0:USTF0",1736998374285,[[99580.0,0.050213],[99576.0,0.3608],[99570.0,0.09686905],[99569.0,0.093318],[99568.0,0.45766905]],[[99590.0,0.36200001],[99606.0,0.3608],[99620.0,0.09686905],[99634.0,0.3303503],[99640.0,0.2209]]]
["bitfinex-derivatives","BTCF0:USTF0",1736998411409,[[99511.0,1.5],[99510.0,0.45766905],[99500.0,2.1032641],[99466.0,0.05027],[99342.0,0.5]],[[99521.0,0.00150862],[99526.0,0.3608],[99531.0,0.3608],[99539.0,0.0445],[99540.0,0.09686905]]]
["bitfinex-derivatives","BTCF0:USTF0",1736998447861,[[99561.0,0.050223],[99551.0,0.09686905],[99543.0,0.3608],[99538.0,0.0462],[99537.0,0.2602]],[[99562.0,0.042],[99565.0,0.3608],[99569.0,0.0452],[99570.0,0.36350708],[99574.0,0.0441]]]
["bitfinex-derivatives","BTCF0:USTF0",1736998488984,[[99583.0,0.03721198],[99578.0,0.10703406],[99572.0,0.3608],[99570.0,0.09686905],[99567.0,0.045]],[[99588.0,0.0434],[99590.0,0.3608],[99594.0,0.0435],[99601.0,0.41220301],[100550.0,0.00368668]]]
["bitfinex-derivatives","BTCF0:USTF0",1736998542350,[[99440.0,0.09686905],[99437.0,0.0435],[99436.0,0.0408],[99434.0,0.050292],[99423.0,0.01004126]],[[99443.0,0.3608],[99455.0,0.3608],[99457.0,0.05028],[99460.0,0.09686905],[99479.0,0.0432]]]
["bitfinex-derivatives","BTCF0:USTF0",1736998568056,[[99462.0,0.050277],[99460.0,0.14572699],[99457.0,0.0435],[99445.0,0.01011727],[99441.0,0.5841]],[[99463.0,0.3608],[99472.0,0.3608],[99500.0,0.24572699],[99505.0,0.050256],[99541.0,0.54216001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736998607785,[[99349.0,0.09570602],[99345.0,0.3608],[99343.0,0.58262],[99331.0,0.3608],[99244.0,0.41810311]],[[99368.0,0.3608],[99376.0,0.36196],[99378.0,0.05032],[99390.0,0.14566348],[99405.0,0.01036123]]]
["bitfinex-derivatives","BTCF0:USTF0",1736998645407,[[99230.0,0.0975144],[99224.0,0.3608],[99218.0,0.050401],[99217.0,0.3608],[99213.0,0.5424]],[[99250.0,0.3608],[99259.0,0.45508001],[99260.0,0.0975144],[99263.0,0.0446],[99270.0,0.0975144]]]
["bitfinex-derivatives","BTCF0:USTF0",1736998677527,[[99318.0,0.0513],[99313.0,0.3608],[99287.0,0.050366],[99286.0,0.54196],[99282.0,0.1006]],[[99341.0,0.3608],[99349.0,0.41522001],[99350.0,0.0975144],[99352.0,0.23801746],[99354.0,0.0532]]]
["bitfinex-derivatives","BTCF0:USTF0",1736998717775,[[99434.0,0.050292],[99425.0,0.3608],[99421.0,0.0535],[99420.0,0.1950288],[99417.0,0.3608]],[[99439.0,0.36160001],[99449.0,0.0504],[99450.0,0.0539],[99452.0,0.3608],[99455.0,0.050281]]]
["bitfinex-derivatives","BTCF0:USTF0",1736998779624,[[99551.0,0.050232],[99541.0,0.0975144],[99540.0,0.1634144],[99539.0,0.3608],[99529.0,0.3608]],[[99554.0,0.1337],[99559.0,0.66093601],[99564.0,0.00150728],[99566.0,0.0651],[99571.0,0.050223]]]
["bitfinex-derivatives","BTCF0:USTF0",1736998807251,[[99400.0,0.15985291],[99390.0,0.0975144],[99381.0,0.0628],[99375.0,0.050321],[99366.0,0.18011069]],[[99401.0,0.3608],[99409.0,0.36140001],[99420.0,0.0975144],[99424.0,0.050297],[99442.0,0.00937228]]]
["bitfinex-derivatives","BTCF0:USTF0",1736998847979,[[99393.0,0.11858449],[99386.0,0.36022139],[99372.0,0.42025829],[99365.0,0.48029518],[99362.0,0.00753104]],[[99394.0,0.3608],[99395.0,0.050312],[99402.0,0.36132001],[99403.0,0.14579398],[99412.0,0.00744954]]]
["bitfinex-derivatives","BTCF0:USTF0",1736998899707,[[99437.0,0.00150839],[99425.0,0.00056],[99424.0,0.050296],[99413.0,0.3608],[99403.0,0.90172]],[[99439.0,0.050289],[99442.0,0.3608],[99451.0,0.45803424],[99459.0,0.0666],[99460.0,0.1352]]]
["bitfinex-derivatives","BTCF0:USTF0",1736998922131,[[99462.0,0.1401],[99461.0,0.07382529],[99452.0,0.3608],[99420.0,0.14753324],[99336.0,0.00943705]],[[99470.0,0.46254428],[99479.0,0.3608],[99482.0,0.23954183],[99490.0,0.09723424],[99492.0,0.132]]]
["bitfinex-derivatives","BTCF0:USTF0",1736998958850,[[99448.0,0.050284],[99444.0,0.067],[99443.0,0.00601337],[99439.0,0.09723424],[99436.0,0.3608]],[[99461.0,0.3608],[99468.0,0.050275],[99469.0,0.36140001],[99470.0,0.09723424],[99474.0,0.23920078]]]
["bitfinex-derivatives","BTCF0:USTF0",1736999027226,[[99506.0,0.3608],[99505.0,0.1511],[99504.0,0.09723424],[99495.0,0.4381],[99494.0,0.00589765]],[[99514.0,0.3608],[99524.0,0.24060047],[99527.0,0.199645],[99530.0,0.26910088],[99541.0,0.0752]]]
["bitfinex-derivatives","BTCF0:USTF0",1736999054249,[[99510.0,0.03725298],[99501.0,0.09704913],[99500.0,0.1487],[99494.0,0.3608],[99492.0,0.050262]],[[99511.0,0.24060047],[99518.0,0.36132001],[99519.0,0.3608],[99530.0,0.14729313],[99531.0,0.074]]]
["bitfinex-derivatives","BTCF0:USTF0",1736999106202,[[99537.0,0.05024],[99529.0,0.001],[99528.0,0.12731884],[99527.0,0.076],[99526.0,0.3608]],[[99538.0,0.10061476],[99553.0,0.90068048],[99559.0,0.050229],[99560.0,0.3327603],[99575.0,0.32890108]]]
["bitfinex-derivatives","BTCF0:USTF0",1736999178860,[[99558.0,0.050229],[99550.0,0.06362627],[99545.0,0.16175246],[99542.0,0.0558],[99541.0,0.3608]],[[99559.0,0.09829862],[99561.0,0.3608],[99570.0,0.11862627],[99571.0,0.41312999],[99575.0,0.0585]]]
["bitfinex-derivatives","BTCF0:USTF0",1736999188062,[[99538.0,0.050239],[99534.0,0.12192627],[99533.0,0.01066134],[99531.0,0.0535],[99510.0,0.18057487]],[[99544.0,0.21221182],[99545.0,0.3608],[99550.0,0.06362627],[99552.0,0.105932],[99553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736999227394,[[99566.0,0.050225],[99563.0,0.01180875],[99556.0,0.09694558],[99549.0,0.0559],[99534.0,0.90112]],[[99568.0,0.20636751],[99569.0,0.23997008],[99574.0,0.0548],[99575.0,0.63042089],[99576.0,0.05022]]]
["bitfinex-derivatives","BTCF0:USTF0",1736999323087,[[99522.0,0.18079614],[99519.0,0.0565],[99517.0,0.24106152],[99516.0,0.0583],[99509.0,0.30132691]],[[99532.0,0.06357532],[99534.0,0.3608],[99539.0,0.050239],[99540.0,0.06357532],[99546.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736999327289,[[99539.0,0.050239],[99532.0,0.0578],[99531.0,0.3608],[99529.0,0.09701376],[99523.0,0.3608]],[[99555.0,0.050231],[99559.0,0.3608],[99560.0,0.09701376],[99566.0,0.1085]]]
["bitfinex-derivatives","BTCF0:USTF0",1736999437662,[[99494.0,0.01168346],[99487.0,0.050265],[99481.0,0.1028],[99480.0,0.23326857],[99479.0,0.3608]],[[99501.0,0.050258],[99504.0,0.3608],[99510.0,0.09701376],[99511.0,0.1532],[99512.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736999483102,[[99495.0,0.0478],[99494.0,0.01141481],[99492.0,0.050262],[99480.0,0.40846471],[99479.0,0.36136]],[[99504.0,0.3608],[99506.0,0.050256],[99510.0,0.09701376],[99511.0,0.01034677],[99526.0,0.24016094]]]
["bitfinex-derivatives","BTCF0:USTF0",1736999548940,[[99458.0,0.0347185],[99450.0,0.19430878],[99448.0,0.3608],[99445.0,0.0473],[99434.0,0.3603]],[[99460.0,0.3608],[99472.0,0.3608],[99475.0,0.23970158],[99477.0,0.11938334],[99478.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1736999588175,[[99469.0,0.050274],[99468.0,0.00656057],[99463.0,0.54128],[99460.0,0.09710908],[99436.0,0.7211]],[[99475.0,0.46911809],[99476.0,0.3608],[99485.0,0.050266],[99487.0,0.044],[99529.0,0.54124001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736999660211,[[99481.0,0.050268],[99472.0,0.18335642],[99471.0,0.4506],[99468.0,0.591634],[99466.0,0.18053188]],[[99482.0,0.3608],[99494.0,0.36136001],[99497.0,0.23960078],[99502.0,0.00150786],[99503.0,0.050257]]]
["bitfinex-derivatives","BTCF0:USTF0",1736999717460,[[99556.0,0.05023],[99551.0,0.00916438],[99543.0,0.08816267],[99541.0,0.1488],[99540.0,0.44896267]],[[99558.0,0.3608],[99567.0,0.3608],[99572.0,0.1467],[99580.0,0.08816267]]]
["bitfinex-derivatives","BTCF0:USTF0",1736999758388,[[99578.0,0.050219],[99570.0,0.09785289],[99565.0,0.0485],[99557.0,0.41253564],[99550.0,0.2158]],[[99579.0,0.09380699],[99581.0,0.3608],[99589.0,0.3608],[99592.0,0.23825283],[99600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736999825166,[[99586.0,0.050215],[99581.0,0.06725656],[99580.0,0.05779103],[99576.0,0.00150623],[99573.0,0.2158]],[[99591.0,0.5622991],[99592.0,0.3608],[99597.0,0.26955088],[99599.0,0.050209],[99600.0,0.46132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736999907621,[[99546.0,0.23090395],[99541.0,0.24089193],[99540.0,0.12565465],[99537.0,0.1442],[99535.0,0.30111492]],[[99553.0,0.3608],[99556.0,0.05023],[99564.0,0.3608],[99569.0,0.0465],[99570.0,0.05779103]]]
["bitfinex-derivatives","BTCF0:USTF0",1736999968981,[[99569.0,0.18066895],[99564.0,0.24089193],[99557.0,0.35134392],[99551.0,0.0882],[99532.0,0.3608]],[[99570.0,0.411023],[99580.0,0.11558206],[99583.0,0.44954161],[99586.0,0.050215],[99587.0,0.35871641]]]
["bitfinex-derivatives","BTCF0:USTF0",1737000043138,[[99562.0,0.050227],[99558.0,0.06792682],[99551.0,0.4085],[99540.0,1.04507883],[99539.0,0.29112993]],[[99566.0,0.3608],[99567.0,0.08678635],[99572.0,0.050222],[99573.0,0.23939195],[99583.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1737000096979,[[99590.0,0.08798253],[99580.0,0.71979832],[99572.0,1.5],[99571.0,0.2158],[99570.0,0.44878253]],[[99607.0,0.411005],[99609.0,0.3608],[99620.0,0.08798253],[99623.0,0.12307027],[99625.0,0.050196]]]
["bitfinex-derivatives","BTCF0:USTF0",1737000149019,[[99599.0,0.06015461],[99595.0,0.17987832],[99590.0,0.32782029],[99583.0,0.2997972],[99581.0,0.36192]],[[99600.0,0.3608],[99606.0,0.0442],[99609.0,0.0475],[99613.0,0.050202],[99614.0,0.23934976]]]
["bitfinex-derivatives","BTCF0:USTF0",1737000196153,[[99628.0,0.050194],[99624.0,0.05856726],[99619.0,0.08798253],[99604.0,0.050206],[99603.0,0.23983776]],[[99633.0,0.3608],[99634.0,0.050191],[99641.0,0.07751295],[99642.0,0.41006001],[99649.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1737000248795,[[99638.0,0.410989],[99636.0,0.01027074],[99628.0,0.08798253],[99626.0,0.17987832],[99623.0,0.3608]],[[99646.0,0.050185],[99655.0,0.36230585],[99659.0,0.0473],[99662.0,0.23934976],[99665.0,0.37079405]]]
["bitfinex-derivatives","BTCF0:USTF0",1737000307451,[[99643.0,0.050186],[99638.0,0.0516],[99637.0,0.3608],[99630.0,0.06791273],[99621.0,0.17987832]],[[99650.0,0.16803946],[99652.0,0.28953176],[99653.0,0.41853612],[99659.0,0.31756848],[99663.0,0.37143793]]]
["bitfinex-derivatives","BTCF0:USTF0",1737000357000,[[99634.0,0.05019],[99632.0,0.17987832],[99631.0,0.0501],[99630.0,0.05773612],[99622.0,0.0493]],[[99642.0,0.07761448],[99645.0,0.050185],[99647.0,0.0482],[99648.0,0.3608],[99649.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1737000402549,[[99600.0,0.11547224],[99596.0,0.0524],[99595.0,0.3608],[99590.0,0.17987832],[99589.0,0.411013]],[[99620.0,0.0502],[99621.0,0.36132001],[99624.0,0.24086947],[99630.0,0.59972587],[99649.0,0.050183]]]
["bitfinex-derivatives","BTCF0:USTF0",1737000449074,[[99662.0,0.3608],[99660.0,0.08795229],[99651.0,0.27997832],[99647.0,0.0473]],[[99675.0,0.07790258],[99676.0,0.10027],[99677.0,0.40782001],[99679.0,0.0501],[99690.0,0.35722077]]]
["bitfinex-derivatives","BTCF0:USTF0",1737000496113,[[99634.0,0.410991],[99630.0,0.05774412],[99626.0,0.3608],[99625.0,0.17987832],[99621.0,0.23983776]],[[99642.0,0.050187],[99646.0,0.3608],[99649.0,0.0403],[99650.0,0.05774412],[99667.0,0.24086947]]]
["bitfinex-derivatives","BTCF0:USTF0",1737000556738,[[99641.0,0.050187],[99636.0,0.05774412],[99634.0,0.3608],[99631.0,0.0311],[99627.0,0.0309]],[[99646.0,0.0306],[99647.0,0.3608],[99650.0,0.050183],[99684.0,0.050166],[99716.0,0.01650615]]]
["bitfinex-derivatives","BTCF0:USTF0",1737000622496,[[99689.0,0.050163],[99684.0,0.2400912],[99681.0,0.01006582],[99680.0,0.44866866],[99677.0,0.30011401]],[[99697.0,0.26036366],[99704.0,0.0303],[99705.0,0.3608],[99721.0,0.2209],[114780.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737000674024,[[99737.0,0.81927465],[99733.0,0.36013681],[99732.0,0.050141],[99731.0,0.09808498],[99728.0,0.36236]],[[99738.0,0.050138],[99752.0,0.0618],[99756.0,0.3608],[99761.0,0.0316],[99770.0,0.08786866]]]
["bitfinex-derivatives","BTCF0:USTF0",1737000735467,[[99714.0,0.37073161],[99713.0,0.050151],[99708.0,0.05761435],[99694.0,0.00152],[99687.0,0.12322289]],[[99720.0,0.050148],[99729.0,0.3933],[99730.0,0.08791435],[99731.0,0.01019806],[99737.0,0.050139]]]
["bitfinex-derivatives","BTCF0:USTF0",1737000767179,[[99711.0,0.45862871],[99708.0,0.01003181],[99707.0,0.0331],[99706.0,0.41081885],[99636.0,0.0439144]],[[99712.0,0.050151],[99719.0,0.3608],[99725.0,0.06785455],[99729.0,0.0325],[99732.0,0.00150452]]]
["bitfinex-derivatives","BTCF0:USTF0",1737000850534,[[99705.0,0.24034718],[99699.0,0.0318],[99698.0,0.0101561],[99696.0,0.30018919],[99686.0,0.36230469]],[[99707.0,0.050154],[99715.0,0.05761435],[99719.0,0.050148],[99720.0,0.41841435],[99722.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1737000900553,[[99700.0,0.24021037],[99698.0,0.3608],[99697.0,0.050159],[99696.0,0.04255862],[99629.0,0.01508]],[[99701.0,0.050157],[99712.0,0.031],[99713.0,0.41841435],[99714.0,0.09201038],[99718.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1737000934712,[[99694.0,0.4586938],[99693.0,0.3608],[99689.0,0.050163],[99679.0,0.4208054],[99619.0,0.050198]],[[99695.0,0.05016],[99704.0,0.3608],[99708.0,0.05761435],[99712.0,0.081152],[99715.0,0.0015048]]]
["bitfinex-derivatives","BTCF0:USTF0",1737000996050,[[99675.0,0.72116777],[99670.0,0.05769453],[99668.0,0.39263258],[99667.0,0.3608],[99580.0,0.0351524]],[[99680.0,0.050168],[99688.0,0.3608],[99689.0,0.04176641],[99690.0,0.05769453],[99700.0,0.05769453]]]
["bitfinex-derivatives","BTCF0:USTF0",1737001053400,[[99709.0,0.050153],[99706.0,0.64954974],[99704.0,0.01003952],[99702.0,0.0323],[99700.0,0.41802711]],[[99717.0,0.050149],[99728.0,0.03],[99729.0,0.0647],[99748.0,0.3608],[100680.0,2.83170631]]]
["bitfinex-derivatives","BTCF0:USTF0",1737001083926,[[99689.0,0.22604395],[99688.0,0.3608],[99686.0,0.23997182],[99684.0,0.050165],[99679.0,0.29990472]],[[99691.0,0.050162],[99700.0,0.05769453],[99701.0,0.0956],[99710.0,0.01013977],[99711.0,0.050152]]]
["bitfinex-derivatives","BTCF0:USTF0",1737001167097,[[99693.0,0.3608],[99692.0,0.00993129],[99686.0,0.34977463],[99682.0,0.0308],[99681.0,0.0307]],[[99695.0,0.05016],[99702.0,0.0309],[99703.0,0.05769453],[99704.0,0.04064248],[99705.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737001236154,[[99666.0,0.00150458],[99664.0,0.30072892],[99659.0,0.01025508],[99657.0,0.35953276],[99656.0,0.3608]],[[99667.0,0.050174],[99671.0,0.3608],[99676.0,0.04210798],[99680.0,0.050168],[99683.0,0.5817]]]
["bitfinex-derivatives","BTCF0:USTF0",1737001272181,[[99666.0,0.30072168],[99658.0,0.35978335],[99652.0,0.050181],[99650.0,0.48261453],[99641.0,0.0304]],[[99667.0,0.050174],[99673.0,0.0319],[99676.0,0.0304],[99677.0,0.37077868],[99678.0,0.05769453]]]
["bitfinex-derivatives","BTCF0:USTF0",1737001345741,[[99685.0,0.050165],[99682.0,0.36128799],[99678.0,0.0318],[99677.0,0.54108],[99640.0,0.05765693]],[[99696.0,0.0301],[99699.0,0.3608],[99700.0,0.05765693],[99704.0,0.0328],[99707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737001392977,[[99675.0,0.05017],[99673.0,0.04273918],[99672.0,0.3608],[99668.0,0.05765693],[99667.0,0.3318138]],[[99678.0,0.050169],[99690.0,0.05765693],[99691.0,0.0301],[99692.0,0.3608],[99696.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1737001424600,[[99689.0,0.34779998],[99688.0,0.050163],[99687.0,0.23929366],[99680.0,0.0304],[99679.0,0.3608]],[[99692.0,0.05166696],[99701.0,0.3608],[99708.0,0.1040792],[99710.0,0.3608],[100410.0,0.12545142]]]
["bitfinex-derivatives","BTCF0:USTF0",1737001476045,[[99644.0,0.05169103],[99642.0,0.3608],[99639.0,0.29982478],[99636.0,0.12548034],[99634.0,0.3608]],[[99646.0,0.050185],[99654.0,0.0318],[99658.0,0.3608],[99663.0,0.0317],[99667.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1737001530284,[[99646.0,0.45889295],[99643.0,0.3608],[99640.0,0.41006593],[99639.0,0.01008921],[99631.0,0.3608]],[[99647.0,0.050184],[99651.0,0.0621],[99654.0,0.0303],[99657.0,0.3608],[99667.0,0.00150545]]]
["bitfinex-derivatives","BTCF0:USTF0",1737001581345,[[99629.0,0.82886293],[99626.0,0.3608],[99625.0,0.05170045],[99624.0,0.12330681],[99615.0,0.81361168]],[[99630.0,0.050193],[99641.0,0.3608],[99646.0,0.050185],[99650.0,0.05772831],[100220.0,0.12545142]]]
["bitfinex-derivatives","BTCF0:USTF0",1737001650083,[[99659.0,1.5],[99658.0,0.23924907],[99657.0,0.3608],[99656.0,0.00988065],[99654.0,0.05018]],[[99660.0,0.050178],[99666.0,0.0307],[99668.0,0.3608],[99676.0,0.3608],[99677.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1737001702121,[[99676.0,0.050169],[99673.0,0.01022415],[99670.0,0.41852831],[99668.0,0.0315],[99665.0,0.29960391]],[[99681.0,0.050167],[99687.0,0.033],[99688.0,0.3608],[99690.0,0.06771962],[99700.0,0.41852831]]]
["bitfinex-derivatives","BTCF0:USTF0",1737001780698,[[99682.0,0.050166],[99679.0,0.29934449],[99674.0,0.2250131],[99673.0,0.3608],[99671.0,0.35982781]],[[99684.0,0.050166],[99690.0,0.3608],[99692.0,0.12182831],[99695.0,0.01004304],[99708.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737001822117,[[99676.0,0.18012863],[99668.0,0.06040646],[99666.0,0.30024299],[99660.0,0.41755612],[99649.0,0.75708]],[[99678.0,0.050169],[99682.0,0.3608],[99686.0,0.05772831],[99690.0,0.3608],[99697.0,0.01024649]]]
["bitfinex-derivatives","BTCF0:USTF0",1737001874582,[[99673.0,0.34779998],[99671.0,0.032],[99670.0,0.05772831],[99664.0,0.30017515],[99660.0,0.05772831]],[[99678.0,0.050169],[99684.0,0.3608],[99689.0,0.01196543],[99692.0,0.3608],[99693.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1737001932417,[[99690.0,0.17983758],[99687.0,0.3608],[99684.0,0.23978345],[99681.0,0.050167],[99673.0,0.00152]],[[99691.0,0.050162],[99699.0,0.3608],[99705.0,0.05772831],[99706.0,0.050155],[99710.0,0.4242]]]
["bitfinex-derivatives","BTCF0:USTF0",1737001980776,[[99675.0,0.31334964],[99670.0,0.05772831],[99668.0,0.3608],[99665.0,0.050175]],[[99677.0,0.050169],[99680.0,0.3608],[99688.0,0.050164],[99689.0,0.0635],[99690.0,0.06898294]]]
["bitfinex-derivatives","BTCF0:USTF0",1737002025432,[[99667.0,0.050174],[99666.0,0.66120067],[99660.0,0.11545662],[99658.0,0.90172931],[99654.0,0.3608]],[[99671.0,0.050172],[99681.0,0.3608],[99684.0,0.062],[99689.0,0.04112277],[99693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737002091673,[[99730.0,0.04745457],[99728.0,0.3608],[99722.0,0.05772831],[99720.0,0.3608],[99718.0,0.0644]],[[99732.0,0.050142],[99739.0,0.0308],[99750.0,0.08812831],[99752.0,0.01049914],[99754.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737002168816,[[99736.0,0.03713898],[99735.0,0.36384486],[99733.0,0.23947457],[99727.0,0.41852831],[99722.0,0.29973058]],[[99737.0,0.050139],[99748.0,0.0312],[99749.0,0.0323],[99751.0,0.0312],[99752.0,0.37705561]]]
["bitfinex-derivatives","BTCF0:USTF0",1737002233072,[[99746.0,0.050134],[99739.0,0.13081522],[99738.0,0.3608],[99735.0,0.29973058],[99732.0,0.0321]],[[99748.0,0.050133],[99760.0,0.0305],[99761.0,0.3608],[99766.0,0.0604],[99770.0,0.05772831]]]
["bitfinex-derivatives","BTCF0:USTF0",1737002291328,[[99746.0,0.22957208],[99740.0,0.2971025],[99737.0,0.37356998],[99727.0,0.3608],[99725.0,0.050145]],[[99750.0,0.050132],[99751.0,0.0321],[99754.0,0.3608],[99757.0,0.0306],[99760.0,0.08822831]]]
["bitfinex-derivatives","BTCF0:USTF0",1737002358180,[[99758.0,0.050128],[99757.0,0.0954],[99756.0,0.05772831],[99744.0,0.00150375],[99743.0,0.54092]],[[99766.0,0.3608],[99767.0,0.050124],[99780.0,0.05772831],[99785.0,0.3608],[99786.0,0.00150375]]]
["bitfinex-derivatives","BTCF0:USTF0",1737002431045,[[99704.0,0.37171762],[99701.0,0.3627991],[99700.0,0.08812831],[99698.0,0.050158],[99697.0,0.05772831]],[[99707.0,0.050154],[99714.0,0.3608],[99721.0,0.01112483],[99729.0,0.441743],[99730.0,0.08772831]]]
["bitfinex-derivatives","BTCF0:USTF0",1737002472287,[[99684.0,0.01084829],[99682.0,0.30010729],[99678.0,0.11545662],[99677.0,0.3608],[99676.0,0.0311]],[[99685.0,0.050165],[99695.0,0.07456485],[99696.0,0.3608],[99700.0,0.05772831],[99704.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737002538625,[[99678.0,0.45348026],[99674.0,0.01081256],[99673.0,0.36061348],[99671.0,0.0327],[99669.0,0.05772831]],[[99679.0,0.050168],[99689.0,0.01065806],[99695.0,0.0966],[100780.0,0.10043876],[114280.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737002631396,[[99695.0,0.05016],[99691.0,0.47331076],[99677.0,0.12022831],[99676.0,0.36034705],[99615.0,0.83284284]],[[99699.0,0.050158],[99706.0,0.0629],[99707.0,0.00150501],[99708.0,0.0322],[99709.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737002673823,[[99676.0,0.30015607],[99673.0,0.37086855],[99667.0,0.46824936],[99659.0,0.21365205],[99624.0,0.050195]],[[99677.0,0.050169],[99688.0,0.3608],[99691.0,0.033],[99692.0,0.0316],[99693.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1737002736282,[[99656.0,0.44785366],[99653.0,0.01027735],[99651.0,0.36060227],[99649.0,0.050183],[99647.0,0.05772831]],[[99657.0,0.050179],[99667.0,0.01031569],[99670.0,0.050173],[99673.0,0.0651],[100340.0,0.12531188]]]
["bitfinex-derivatives","BTCF0:USTF0",1737002803337,[[99635.0,0.31060437],[99634.0,0.00150528],[99627.0,0.72292227],[99626.0,0.05772831],[99625.0,0.050195]],[[99636.0,0.05019],[99642.0,0.3608],[99648.0,0.01003846],[99650.0,0.05772831],[99653.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1737002834149,[[99633.0,0.74310216],[99628.0,0.36061788],[99625.0,0.0603591],[99624.0,0.41852831],[99557.0,0.00941699]],[[99634.0,0.050191],[99639.0,0.3608],[99640.0,0.03],[99649.0,0.050184],[99650.0,0.06779887]]]
["bitfinex-derivatives","BTCF0:USTF0",1737002888790,[[99653.0,0.050181],[99652.0,0.3608],[99650.0,0.05772831],[99649.0,0.24003267],[99644.0,0.37076171]],[[99658.0,0.050179],[99665.0,0.0321],[99666.0,0.20651783],[99667.0,0.00150554],[99669.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1737002969355,[[99631.0,0.01180553],[99628.0,0.3608],[99627.0,0.050194],[99620.0,0.18035662],[99616.0,0.36045228]],[[99633.0,0.050191],[99641.0,0.3608],[99649.0,0.0624],[99650.0,0.11800174],[99654.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1737003002895,[[99619.0,0.24067061],[99618.0,0.37097242],[99614.0,0.30083827],[99611.0,0.16565862],[99608.0,0.36045228]],[[99621.0,0.050197],[99632.0,0.4259],[99638.0,0.01003237],[99640.0,0.08922831],[99641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737003055225,[[99655.0,0.28746964],[99650.0,0.050182],[99648.0,0.50702021],[99647.0,0.37111202],[99635.0,0.3608]],[[99658.0,0.050179],[99662.0,0.3608],[99678.0,0.20649558],[99680.0,0.01176613],[99682.0,0.2209]]]
["bitfinex-derivatives","BTCF0:USTF0",1737003151209,[[99651.0,0.3608],[99650.0,0.24080494],[99647.0,0.10941751],[99645.0,0.21368908],[99635.0,0.36111266]],[[99655.0,0.05018],[99666.0,0.3608],[99671.0,0.04012514],[99672.0,0.0605],[99678.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737003187326,[[99650.0,0.06027596],[99644.0,0.35887735],[99641.0,0.0309],[99640.0,0.05772831],[99635.0,0.36111266]],[[99654.0,0.050181],[99671.0,0.04012514],[99672.0,0.0605],[99677.0,0.050169]]]
["bitfinex-derivatives","BTCF0:USTF0",1737003249301,[[99665.0,0.06000904],[99664.0,0.30089962],[99662.0,0.3608],[99660.0,0.05772831],[99657.0,0.36111266]],[[99668.0,0.050174],[99677.0,0.3608],[99685.0,0.0635],[99686.0,0.0313],[99692.0,0.02043759]]]
["bitfinex-derivatives","BTCF0:USTF0",1737003361380,[[99653.0,0.38861955],[99650.0,0.01581217],[99647.0,0.36136912],[99645.0,0.3608],[99615.0,0.0502]],[[99654.0,0.050181],[99658.0,0.0607],[99663.0,0.3608],[99670.0,0.05772831],[99671.0,0.04737461]]]
["bitfinex-derivatives","BTCF0:USTF0",1737003394416,[[99646.0,0.30117926],[99644.0,0.4135858],[99642.0,0.22719148],[99640.0,0.05772831],[99639.0,0.3608]],[[99647.0,0.050184],[99654.0,0.3608],[99657.0,0.0326],[99658.0,0.0607],[99660.0,0.05772831]]]
["bitfinex-derivatives","BTCF0:USTF0",1737003456265,[[99668.0,0.04941008],[99663.0,0.3608],[99660.0,0.11545662],[99655.0,0.30117926],[99654.0,0.3608]],[[99670.0,0.050173],[99671.0,0.0327],[99672.0,0.3608],[99674.0,0.2064929],[99679.0,0.00150536]]]
["bitfinex-derivatives","BTCF0:USTF0",1737003531423,[[99663.0,0.37259282],[99660.0,0.050177],[99657.0,0.11545662],[99651.0,0.30096368],[99632.0,0.050191]],[[99666.0,0.050175],[99671.0,0.0327],[99674.0,0.0306],[99677.0,0.2064929],[99679.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1737003596062,[[99681.0,0.03716698],[99680.0,0.18066318],[99670.0,0.3608],[99666.0,0.30096368]],[[99682.0,0.050167],[99685.0,0.3917],[99686.0,0.0312],[99693.0,0.01092896],[99697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737003661023,[[99636.0,0.410989],[99632.0,0.05772831],[99622.0,0.0313],[99618.0,0.36136912],[99585.0,2.041669]],[[99642.0,0.050187],[99650.0,0.3608],[99659.0,0.3608],[99660.0,0.05772831],[99665.0,0.0988]]]
["bitfinex-derivatives","BTCF0:USTF0",1737003724865,[[99611.0,0.36418998],[99606.0,0.3608],[99605.0,0.12252831],[99604.0,0.36136912],[99556.0,0.76257183]],[[99613.0,0.050201],[99620.0,0.03],[99621.0,0.3608],[99622.0,0.0332],[99623.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1737003805422,[[99632.0,0.29136406],[99630.0,0.0327],[99627.0,0.0652],[99616.0,0.36136912],[99564.0,0.03515498]],[[99638.0,0.050189],[99649.0,0.0314],[99650.0,0.05772831],[99651.0,0.0307],[103580.0,0.50110205]]]
["bitfinex-derivatives","BTCF0:USTF0",1737003868171,[[99616.0,0.050199],[99615.0,0.22551056],[99612.0,0.00150568],[99610.0,0.41852831],[99605.0,0.0658]],[[99621.0,0.050197],[99625.0,0.3608],[99636.0,0.0642],[99637.0,0.3608],[99640.0,0.09052831]]]
["bitfinex-derivatives","BTCF0:USTF0",1737003940003,[[99568.0,0.3608],[99567.0,0.11545662],[99564.0,0.01122277],[99563.0,0.0307],[99560.0,0.05772831]],[[99583.0,0.3608],[99592.0,0.00150667],[99595.0,0.3608],[99599.0,0.2209],[99640.0,0.05772831]]]
["bitfinex-derivatives","BTCF0:USTF0",1737003986242,[[99543.0,0.0313],[99541.0,0.0319],[99540.0,0.18029938],[99538.0,0.11819122],[99536.0,0.3608]],[[99548.0,0.050234],[99552.0,0.3608],[99556.0,0.1425965],[99560.0,0.3608],[99564.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737004033185,[[99510.0,0.050253],[99500.0,0.18799122],[99499.0,0.3608],[99496.0,0.30127248],[99433.0,0.00942598]],[[99513.0,0.3608],[99520.0,0.0321],[99525.0,0.3929],[99540.0,0.08799122],[100040.0,0.12471679]]]
["bitfinex-derivatives","BTCF0:USTF0",1737004108740,[[99564.0,0.02422596],[99560.0,0.12657964],[99557.0,0.3608],[99546.0,0.54196],[99545.0,0.24080589]],[[99569.0,0.050223],[99571.0,0.3608],[99581.0,0.0326],[99583.0,0.0324],[99590.0,0.09778698]]]
["bitfinex-derivatives","BTCF0:USTF0",1737004151463,[[99546.0,0.55119675],[99545.0,0.050235],[99543.0,0.0612],[99542.0,0.18073458],[99538.0,0.11571176]],[[99548.0,0.050234],[99555.0,0.3608],[99560.0,0.06854183],[99565.0,0.3608],[99571.0,0.2209]]]
["bitfinex-derivatives","BTCF0:USTF0",1737004199701,[[99576.0,0.02421896],[99571.0,0.3608],[99568.0,0.09045588],[99567.0,0.06852567],[99562.0,0.18061935]],[[99578.0,0.00150667],[99582.0,0.050217],[99586.0,0.3608],[99590.0,0.02864464],[99598.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737004264070,[[99524.0,0.0622],[99520.0,0.050248],[99516.0,0.3608],[99506.0,0.2158],[99500.0,0.1]],[[99543.0,0.3608],[99545.0,0.3608],[99550.0,0.05785588],[99553.0,0.082231],[99554.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1737004307192,[[99479.0,0.050269],[99476.0,0.031],[99474.0,0.24025623],[99473.0,0.11571176],[99467.0,0.3608]],[[99481.0,0.3608],[99483.0,0.050267],[99491.0,0.3608],[99497.0,0.01620656],[99501.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1737004423378,[[99444.0,0.39107402],[99443.0,0.04493462],[99441.0,0.114988],[99438.0,0.11571176],[99437.0,0.36148722]],[[99445.0,0.411086],[99453.0,0.3608],[99465.0,0.01521817],[99468.0,0.0331],[99488.0,0.050265]]]
["bitfinex-derivatives","BTCF0:USTF0",1737004436377,[[99477.0,0.03726898],[99470.0,0.01254281],[99469.0,0.23871068],[99464.0,0.27183973],[99461.0,0.0633]],[[99479.0,0.050269],[99480.0,0.3608],[99486.0,0.0621],[99490.0,0.05785588],[99499.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1737004530152,[[99433.0,0.24129791],[99430.0,0.05180132],[99429.0,0.3608],[99426.0,0.30174648],[99420.0,0.0306]],[[99437.0,0.05029],[99439.0,0.3608],[99443.0,0.01454201],[99445.0,0.0324],[99446.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1737004585510,[[99415.0,0.24129791],[99410.0,0.01828847],[99409.0,0.66406648],[99408.0,0.10815988],[99402.0,0.90252722]],[[99417.0,0.0503],[99424.0,0.3608],[99428.0,0.0635],[99431.0,0.031],[99432.0,0.01812718]]]
["bitfinex-derivatives","BTCF0:USTF0",1737004602317,[[99436.0,0.05029],[99434.0,0.04977294],[99432.0,0.0619],[99431.0,0.11571176],[99430.0,0.18082959]],[[99441.0,0.050288],[99459.0,0.0327],[99466.0,0.04962002],[114110.0,0.00038046],[114280.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737004697565,[[99447.0,1e-08],[99439.0,0.38486218],[99430.0,0.05793512],[99429.0,0.050294],[99423.0,0.78253509]],[[99448.0,0.050284],[99457.0,0.0627],[99459.0,0.3931],[99460.0,0.3608],[99465.0,0.05793512]]]
["bitfinex-derivatives","BTCF0:USTF0",1737004706172,[[99435.0,0.00150838],[99430.0,0.02286484],[99429.0,0.05793512],[99427.0,0.05793512],[99426.0,0.050295]],[[99437.0,0.41109],[99449.0,0.3608],[99457.0,0.0627],[99459.0,0.0323],[99497.0,0.54092]]]
["bitfinex-derivatives","BTCF0:USTF0",1737004820245,[[99507.0,0.411054],[99505.0,0.18093002],[99500.0,0.38614565],[99480.0,1.60814204],[99454.0,0.01508]],[[99511.0,0.050253],[99523.0,0.20682035],[99524.0,0.3608],[99528.0,0.0652],[99534.0,0.5817]]]
["bitfinex-derivatives","BTCF0:USTF0",1737004866190,[[99560.0,0.15050992],[99550.0,0.00150681],[99539.0,0.3608],[99537.0,0.18093002],[99479.0,0.03518324]],[[99571.0,0.3918],[99573.0,0.0309],[99576.0,0.0311],[99583.0,0.5817],[99590.0,0.05787404]]]
["bitfinex-derivatives","BTCF0:USTF0",1737004873890,[[99584.0,0.050216],[99580.0,0.39107608],[99572.0,0.08805717],[99570.0,0.08805717],[99568.0,0.0301]],[[99593.0,0.0319],[99594.0,0.3608],[99599.0,0.2209],[99605.0,0.3608],[99613.0,0.23892619]]]
["bitfinex-derivatives","BTCF0:USTF0",1737004969658,[[99579.0,0.11559024],[99575.0,0.38110474],[99554.0,0.14749124]],[[99589.0,0.3608],[99591.0,0.050213],[99596.0,0.0631],[99598.0,0.3608],[99599.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1737005029713,[[99594.0,0.05021],[99590.0,0.05779512],[99587.0,0.031],[99584.0,0.3936],[99582.0,0.18010046]],[[99601.0,0.050208],[99603.0,0.0622],[99605.0,0.3608],[99612.0,0.05779512],[99614.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1737005064821,[[99600.0,0.42640936],[99592.0,0.3608],[99591.0,0.05779512],[99589.0,0.0331],[99584.0,0.18037536]],[[99601.0,0.03150657],[99604.0,0.050206],[99607.0,0.1425205],[99613.0,0.0321],[99619.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737005150902,[[99580.0,0.10968046],[99578.0,0.050219],[99575.0,0.0315],[99570.0,0.3608],[99566.0,0.24053616]],[[99583.0,0.050216],[99593.0,0.0641],[99594.0,0.0306],[99595.0,0.3608],[99640.0,0.05779512]]]
["bitfinex-derivatives","BTCF0:USTF0",1737005215330,[[99550.0,0.050233],[99546.0,0.16792664],[99542.0,0.3608],[99541.0,0.0642],[99540.0,0.29896941]],[[99551.0,0.0015071],[99557.0,0.3608],[99561.0,0.0615],[99562.0,0.050227],[99565.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1737005261177,[[99559.0,0.31284329],[99553.0,0.050231],[99551.0,0.05779512],[99550.0,0.24117429],[99544.0,0.30217696]],[[99560.0,0.0325],[99561.0,0.050228],[99564.0,0.0318],[99565.0,0.0743193],[99569.0,0.02046435]]]
["bitfinex-derivatives","BTCF0:USTF0",1737005340340,[[99566.0,0.03722498],[99562.0,0.18081098],[99559.0,0.0313],[99558.0,0.47791024],[99557.0,0.2409281]],[[99568.0,0.050224],[99572.0,0.0308],[99573.0,0.00150682],[99579.0,0.0321],[99588.0,0.23976849]]]
["bitfinex-derivatives","BTCF0:USTF0",1737005404090,[[99585.0,0.050215],[99580.0,0.3608],[99578.0,0.05779512],[99577.0,0.0324],[99576.0,0.18081098]],[[99586.0,0.0712351],[99587.0,0.050214],[99588.0,0.031],[99595.0,0.3608],[99601.0,0.27106849]]]
["bitfinex-derivatives","BTCF0:USTF0",1737005449527,[[99601.0,0.05150697],[99594.0,0.05779512],[99592.0,0.2409281],[99589.0,0.14745478],[99585.0,0.3006702]],[[99604.0,0.050206],[99605.0,0.0307],[99607.0,0.0331],[99609.0,0.02045617],[99611.0,0.05779512]]]
["bitfinex-derivatives","BTCF0:USTF0",1737005518990,[[99576.0,0.05022],[99574.0,0.01356979],[99571.0,0.41859512],[99568.0,0.05779512],[99567.0,0.2409281]],[[99581.0,0.0329],[99584.0,0.050216],[99586.0,0.3608],[99590.0,0.0301],[99591.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1737005590552,[[99571.0,0.21807363],[99568.0,0.0937],[99566.0,0.25391832],[99564.0,0.05779512],[99497.0,0.03517753]],[[99574.0,0.3608],[99576.0,0.05022],[99582.0,0.3608],[99590.0,0.08789512],[99593.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1737005638703,[[99622.0,0.03719698],[99620.0,0.3608],[99615.0,0.07057015],[99612.0,0.3608],[99605.0,0.0315]],[[99625.0,0.00150622],[99626.0,0.0606],[99631.0,0.050193],[99636.0,0.2521],[99638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737005688928,[[99664.0,0.050176],[99663.0,0.55404454],[99660.0,0.08792031],[99658.0,0.3608],[99653.0,0.00150524]],[[99668.0,0.050174],[99673.0,0.3608],[99684.0,0.0626],[99685.0,0.3608],[99688.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1737005745278,[[99573.0,0.050221],[99572.0,0.18002919],[99570.0,0.08800309],[99567.0,0.24059864],[99566.0,0.0306]],[[99579.0,0.050218],[99585.0,0.36132001],[99595.0,0.0953],[99596.0,0.3608],[99597.0,0.050209]]]
["bitfinex-derivatives","BTCF0:USTF0",1737005787919,[[99553.0,0.3006702],[99551.0,0.06595594],[99546.0,0.36080424],[99545.0,0.59889128],[99542.0,0.0652]],[[99555.0,0.050231],[99562.0,0.0329],[99563.0,0.3608],[99570.0,0.05781128],[99580.0,0.05781128]]]
["bitfinex-derivatives","BTCF0:USTF0",1737005861087,[[99562.0,0.24113707],[99560.0,0.0155773],[99554.0,0.05781128],[99552.0,0.3608],[99520.0,0.05781128]],[[99564.0,0.050226],[99567.0,0.36140001],[99579.0,0.6129],[99580.0,0.10953603],[99586.0,0.20797637]]]
["bitfinex-derivatives","BTCF0:USTF0",1737005918111,[[99543.0,0.03321536],[99542.0,0.0315],[99541.0,0.050237],[99537.0,0.11562256],[99533.0,0.3608]],[[99545.0,0.050236],[99547.0,0.3608],[99554.0,0.1425838],[99559.0,0.36132001],[99560.0,0.05781128]]]
["bitfinex-derivatives","BTCF0:USTF0",1737005964542,[[99536.0,0.0321],[99535.0,0.050241],[99532.0,0.0311],[99531.0,0.3608],[99530.0,0.01441671]],[[99538.0,0.050239],[99545.0,0.3608],[99550.0,0.23075331],[99557.0,0.0323],[99558.0,0.5817]]]
["bitfinex-derivatives","BTCF0:USTF0",1737006034591,[[99527.0,0.18087295],[99523.0,0.24111879],[99522.0,0.0324],[99520.0,0.05785552],[99515.0,0.59181]],[[99529.0,0.411044],[99536.0,0.0323],[99537.0,0.36132001],[99540.0,0.05785552],[99544.0,0.050237]]]
["bitfinex-derivatives","BTCF0:USTF0",1737006078337,[[99515.0,0.3608],[99514.0,0.04831073],[99512.0,0.24111879],[99511.0,0.032],[99510.0,0.05785552]],[[99517.0,0.05025],[99524.0,0.3608],[99529.0,0.0629],[99530.0,0.05785552],[99538.0,0.050239]]]
["bitfinex-derivatives","BTCF0:USTF0",1737006128364,[[99508.0,0.0314],[99505.0,0.5416],[99504.0,0.0303],[99502.0,0.24262617],[99501.0,0.050258]],[[99510.0,0.050253],[99513.0,0.36140001],[99522.0,0.0312],[99523.0,0.3608],[99528.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1737006199035,[[99471.0,0.0325],[99470.0,0.04702446],[99464.0,0.0306],[99460.0,0.05785552],[99453.0,0.29140079]],[[99472.0,0.411072],[99481.0,0.05785552],[99482.0,0.050267],[99484.0,0.36136001],[99492.0,0.2209]]]
["bitfinex-derivatives","BTCF0:USTF0",1737006250387,[[99497.0,0.03955586],[99492.0,0.1805856],[99491.0,0.0313],[99490.0,0.36204],[99489.0,0.05785552]],[[99499.0,0.050259],[99505.0,0.36136001],[99510.0,0.0641],[99517.0,0.3608],[99519.0,0.00150786]]]
["bitfinex-derivatives","BTCF0:USTF0",1737006330661,[[99514.0,0.05612647],[99510.0,0.05785552],[99503.0,1.14333852],[99499.0,0.0312],[99496.0,0.30139849]],[[99518.0,0.050249],[99525.0,0.3608],[99534.0,0.050241],[99535.0,0.0314],[99537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737006359886,[[99510.0,0.0324],[99506.0,0.050255],[99502.0,0.3608],[99494.0,0.3608],[99456.0,0.54251728]],[[99517.0,0.3608],[99527.0,0.0633],[99528.0,0.3608],[99530.0,0.05785552],[99532.0,0.050242]]]
["bitfinex-derivatives","BTCF0:USTF0",1737006410026,[[99498.0,0.24073852],[99495.0,0.0172741],[99491.0,0.35925401],[99490.0,0.0627],[99489.0,0.3608]],[[99506.0,0.082255],[99507.0,0.0319],[99508.0,0.3608],[99516.0,0.3608],[99540.0,0.35840122]]]
["bitfinex-derivatives","BTCF0:USTF0",1737006432432,[[99534.0,0.05441744],[99531.0,0.05785552],[99530.0,0.0634],[99526.0,0.3608],[99518.0,0.5479476]],[[99540.0,0.050238],[99549.0,0.3608],[99554.0,0.032],[99556.0,0.00150708],[99558.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1737006521092,[[99488.0,0.24120178],[99486.0,0.0317],[99482.0,0.032],[99480.0,0.44902398],[99469.0,0.3608]],[[99489.0,0.050264],[99506.0,0.3608],[99510.0,0.08822398],[99512.0,0.050252],[99519.0,0.082949]]]
["bitfinex-derivatives","BTCF0:USTF0",1737006581839,[[99484.0,0.60204279],[99481.0,0.0312],[99477.0,0.90133616],[99472.0,0.3608],[99425.0,0.03520659]],[[99485.0,0.050266],[99499.0,0.3608],[99500.0,0.05790453],[99503.0,0.0643],[99505.0,0.050256]]]
["bitfinex-derivatives","BTCF0:USTF0",1737006615264,[[99471.0,0.050273],[99470.0,0.3608],[99469.0,0.78331835],[99467.0,0.0314],[99461.0,0.30151163]],[[99480.0,0.050269],[99497.0,0.3608],[99501.0,0.0622],[99507.0,0.0261],[99508.0,0.36230786]]]
["bitfinex-derivatives","BTCF0:USTF0",1737006710161,[[99470.0,0.050273],[99469.0,0.24099889],[99466.0,0.04567883],[99464.0,0.30151163],[99459.0,0.542]],[[99472.0,0.03734185],[99483.0,0.02867111],[99490.0,0.08920453],[99491.0,0.411063],[99492.0,0.0015082]]]
["bitfinex-derivatives","BTCF0:USTF0",1737006792013,[[99469.0,0.18103032],[99466.0,0.050275],[99465.0,0.41870453],[99464.0,0.0322],[99400.0,0.1]],[[99473.0,0.050272],[99482.0,0.3608],[99488.0,0.14267389],[99490.0,0.45052454],[99499.0,0.2209]]]
["bitfinex-derivatives","BTCF0:USTF0",1737006832432,[[99462.0,0.24142151],[99458.0,0.050279],[99456.0,0.30151163],[99455.0,0.01320135],[99453.0,0.0331]],[[99466.0,0.050276],[99473.0,0.0311],[99477.0,0.3608],[99488.0,0.3608],[99489.0,0.29090737]]]
["bitfinex-derivatives","BTCF0:USTF0",1737006942920,[[99456.0,0.35204059],[99453.0,0.04603572],[99452.0,0.0326],[99451.0,0.72261396],[99440.0,0.59998453]],[[99460.0,0.050279],[99466.0,0.3608],[99470.0,0.05790453],[99473.0,0.0311],[99475.0,0.01320832]]]
["bitfinex-derivatives","BTCF0:USTF0",1737007000082,[[99435.0,0.24135518],[99434.0,0.06234081],[99433.0,0.3608],[99429.0,0.09090453],[99426.0,0.30176059]],[[99438.0,0.05029],[99446.0,0.20695685],[99449.0,0.00150886],[99452.0,0.3608],[99480.0,0.2985479]]]
["bitfinex-derivatives","BTCF0:USTF0",1737007045205,[[99434.0,0.22848642],[99432.0,0.4232569],[99429.0,0.033],[99427.0,0.30176059],[99426.0,0.05790453]],[[99436.0,0.050291],[99449.0,0.3608],[99456.0,0.03390884],[99461.0,0.3608],[114110.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737007146573,[[99446.0,0.080685],[99445.0,0.31631922],[99442.0,0.3608],[99440.0,0.05790453],[99439.0,0.36181396]],[[99451.0,0.050283],[99453.0,0.031],[99456.0,0.20692978],[99457.0,0.3608],[99466.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1737007209722,[[99446.0,0.050285],[99436.0,0.11580906],[99434.0,0.3608],[99422.0,0.411098],[99416.0,0.2158]],[[99448.0,0.050285],[99449.0,0.3608],[99453.0,0.031],[99461.0,0.3608],[99470.0,0.05790453]]]
["bitfinex-derivatives","BTCF0:USTF0",1737007252768,[[99475.0,0.54155154],[99469.0,0.05790453],[99462.0,0.3608],[99456.0,0.24075936],[99397.0,0.03520702]],[[99476.0,0.05027],[99478.0,0.0308],[99480.0,0.0636],[99481.0,0.3608],[99540.0,0.05790453]]]
["bitfinex-derivatives","BTCF0:USTF0",1737007324041,[[99421.0,0.3009492],[99412.0,0.36208667],[99410.0,0.41870453],[99408.0,0.050304],[99401.0,0.063]],[[99426.0,0.0303],[99427.0,0.36132001],[99433.0,0.0307],[99434.0,0.0315],[99435.0,0.05790453]]]
["bitfinex-derivatives","BTCF0:USTF0",1737007391600,[[99445.0,0.24086758],[99444.0,0.3608],[99443.0,0.050287],[99440.0,0.54228],[99439.0,0.35867905]],[[99446.0,0.050286],[99452.0,0.0311],[99462.0,0.41878864],[99468.0,0.050275],[99469.0,0.0015084]]]
["bitfinex-derivatives","BTCF0:USTF0",1737007409922,[[99457.0,0.1673193],[99454.0,0.050281],[99452.0,0.60166758],[99445.0,0.08830911],[99444.0,0.30069041]],[[99458.0,0.05028],[99466.0,0.0653],[99470.0,0.391],[99478.0,0.00150848],[99505.0,0.24035969]]]
["bitfinex-derivatives","BTCF0:USTF0",1737007464657,[[99461.0,0.050278],[99456.0,0.3608],[99455.0,0.41654151],[99450.0,0.04203767],[99449.0,0.36082849]],[[99465.0,0.050276],[99466.0,0.3608],[99475.0,0.3608],[99479.0,0.2209],[99480.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1737007544713,[[99534.0,0.03724098],[99533.0,0.3608],[99529.0,0.08814485],[99524.0,0.094],[99522.0,0.17965328]],[[99538.0,0.050239],[99539.0,0.0313],[99545.0,0.0317],[99555.0,0.00150717],[99559.0,0.271129]]]
["bitfinex-derivatives","BTCF0:USTF0",1737007564725,[[99514.0,0.24071014],[99513.0,0.37453369],[99512.0,0.083152],[99511.0,0.0661],[99508.0,0.66149041]],[[99518.0,0.05025],[99533.0,0.0945],[99534.0,0.3608],[99538.0,0.00150733],[99540.0,0.08814485]]]
["bitfinex-derivatives","BTCF0:USTF0",1737007624488,[[99487.0,0.050264],[99486.0,0.41870399],[99485.0,0.24130644],[99484.0,0.01313615],[99482.0,0.0327]],[[99493.0,0.050262],[99501.0,0.3608],[99509.0,0.050254],[99510.0,0.30890399],[99816.0,0.03171985]]]
["bitfinex-derivatives","BTCF0:USTF0",1737007666418,[[99479.0,0.07089716],[99478.0,0.72302849],[99468.0,0.4584],[99433.0,1.5],[99402.0,0.09841576]],[[99480.0,0.050268],[99494.0,0.0989],[99495.0,0.3608],[99499.0,0.050259],[99500.0,0.05789768]]]
["bitfinex-derivatives","BTCF0:USTF0",1737007735071,[[99490.0,0.05789768],[99488.0,0.18039824],[99484.0,0.050266],[99482.0,0.2407084],[99424.0,0.09429727]],[[99493.0,0.050262],[99504.0,0.3608],[99506.0,0.0322],[99507.0,0.0304],[99509.0,0.00150782]]]
["bitfinex-derivatives","BTCF0:USTF0",1737007773194,[[99429.0,0.55269034],[99426.0,0.144695],[99423.0,0.00150879],[99422.0,0.3608],[99420.0,0.35650376]],[[99430.0,0.050294],[99436.0,0.3608],[99440.0,0.2209],[99450.0,0.05789768],[99483.0,0.050267]]]
["bitfinex-derivatives","BTCF0:USTF0",1737007810927,[[99463.0,0.34779998],[99461.0,0.050278],[99459.0,0.24094923],[99455.0,0.11579536],[99453.0,0.3608]],[[99465.0,0.050276],[99467.0,0.0302],[99478.0,0.2522],[99479.0,0.0015084],[99480.0,0.05789768]]]
["bitfinex-derivatives","BTCF0:USTF0",1737007878298,[[99503.0,0.30118654],[99502.0,0.050257],[99501.0,0.04282444],[99500.0,0.3608],[99498.0,0.11577012]],[[99507.0,0.050255],[99511.0,0.00150797],[99520.0,0.45088506],[99521.0,0.0315],[99528.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1737007932734,[[99491.0,0.30122819],[99490.0,0.0632],[99486.0,0.3608],[99480.0,0.05788506],[99460.0,0.05788506]],[[99499.0,0.050259],[99509.0,0.033],[99510.0,0.3608],[99519.0,0.0304],[99520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737007989560,[[99463.0,0.3608],[99462.0,0.0633],[99461.0,0.0311],[99457.0,0.24086324],[99455.0,0.01109995]],[[99464.0,0.050277],[99480.0,0.27878506],[99481.0,0.082268],[99485.0,0.0326],[99486.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1737008037495,[[99538.0,0.34779998],[99536.0,0.13841513],[99530.0,0.3608],[99523.0,0.0312],[99518.0,0.00150711]],[[99544.0,0.050237],[99549.0,0.0321],[99554.0,0.2538],[99557.0,0.0312],[99560.0,0.08817513]]]
["bitfinex-derivatives","BTCF0:USTF0",1737008096124,[[99523.0,0.41325222],[99522.0,0.04382943],[99521.0,0.050248],[99518.0,0.72209486],[99515.0,0.54048]],[[99524.0,0.050246],[99535.0,0.0321],[99540.0,0.05786264],[99545.0,0.3608],[99553.0,0.411032]]]
["bitfinex-derivatives","BTCF0:USTF0",1737008155581,[[99528.0,0.050244],[99523.0,0.37143798],[99520.0,0.11572528],[99519.0,0.0663],[99517.0,0.3014664]],[[99530.0,0.050244],[99543.0,0.3608],[99549.0,0.050234],[99550.0,0.27876264],[99612.0,0.99271781]]]
["bitfinex-derivatives","BTCF0:USTF0",1737008188203,[[99513.0,0.10811364],[99512.0,0.8433864],[99506.0,0.36129486],[99453.0,0.00942742],[99429.0,0.09913582]],[[99523.0,0.050247],[99524.0,0.3608],[99529.0,0.0304],[99530.0,0.0316],[99533.0,0.05786264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737008249468,[[99488.0,0.18067102],[99483.0,0.2731987],[99481.0,0.064],[99480.0,0.05786264],[99475.0,0.411071]],[[99489.0,0.050264],[99494.0,0.3608],[99502.0,0.3608],[99503.0,0.05786264],[99509.0,0.050254]]]
["bitfinex-derivatives","BTCF0:USTF0",1737008310613,[[99501.0,0.05139998],[99497.0,0.3608],[99495.0,0.050261],[99494.0,0.37163138],[99441.0,0.03520068]],[[99505.0,0.050256],[99510.0,0.0323],[99511.0,0.05786264],[99514.0,0.3608],[99518.0,0.20346]]]
["bitfinex-derivatives","BTCF0:USTF0",1737008344433,[[99483.0,0.01535167],[99480.0,0.24104987],[99473.0,0.66374957],[99471.0,0.080273],[99470.0,0.05786264]],[[99484.0,0.050266],[99493.0,0.065],[99494.0,0.3608],[99495.0,0.050261],[99497.0,0.05786264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737008400872,[[99509.0,0.33479996],[99506.0,0.30154957],[99504.0,0.0130021],[99502.0,0.542],[99501.0,0.3608]],[[99510.0,0.031],[99511.0,0.050253],[99523.0,0.050247],[99524.0,0.0634],[99525.0,0.00150764]]]
["bitfinex-derivatives","BTCF0:USTF0",1737008479930,[[99519.0,0.3608],[99517.0,0.18059463],[99512.0,0.29088094],[99511.0,0.01241521],[99510.0,0.05786733]],[[99520.0,0.112548],[99522.0,0.0324],[99523.0,0.2068213],[99530.0,0.0204715],[99535.0,0.41254849]]]
["bitfinex-derivatives","BTCF0:USTF0",1737008519563,[[99514.0,0.35992155],[99510.0,0.050253],[99508.0,0.30112956],[99505.0,0.59994733],[99499.0,0.36258978]],[[99515.0,0.050251],[99517.0,0.0314],[99520.0,0.0635],[99529.0,0.3608],[99580.0,0.10808533]]]
["bitfinex-derivatives","BTCF0:USTF0",1737008566003,[[99586.0,0.050215],[99579.0,0.3608],[99578.0,0.05786733],[99577.0,0.05786733],[99569.0,0.3608]],[[99594.0,0.0615],[99595.0,0.3937],[99609.0,0.01404186],[99610.0,0.05786733],[99623.0,0.24041408]]]
["bitfinex-derivatives","BTCF0:USTF0",1737008643268,[[99577.0,0.92261329],[99572.0,0.05172828],[99571.0,0.05786733],[99565.0,0.3608],[99556.0,0.3936823]],[[99579.0,0.0304],[99580.0,0.081018],[99590.0,0.10808033],[99592.0,0.3608],[99595.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1737008676388,[[99606.0,0.23046494],[99601.0,0.24060166],[99597.0,0.11573466],[99595.0,0.30075128],[99593.0,0.3608]],[[99607.0,0.0314],[99611.0,0.0617],[99622.0,0.3608],[99640.0,0.02045003],[99648.0,0.27046585]]]
["bitfinex-derivatives","BTCF0:USTF0",1737008717228,[[99581.0,0.43796824],[99580.0,0.05786733],[99574.0,0.9025223],[99571.0,0.03061547],[99556.0,1.5]],[[99591.0,0.0976],[99592.0,0.3608],[99600.0,0.05786733],[99602.0,0.3608],[99620.0,0.05786733]]]
["bitfinex-derivatives","BTCF0:USTF0",1737008794265,[[99617.0,0.050199],[99606.0,0.3608],[99602.0,0.30023276],[99600.0,0.050207],[99597.0,0.17360199]],[[99626.0,0.050195],[99627.0,0.00150613],[99628.0,0.3608],[99637.0,0.3608],[99649.0,0.20346]]]
["bitfinex-derivatives","BTCF0:USTF0",1737008815879,[[99638.0,0.39798798],[99637.0,0.08795234],[99636.0,0.17996319],[99633.0,0.03059633],[99630.0,0.08795234]],[[99647.0,0.082884],[99653.0,0.0302],[99654.0,0.3608],[99655.0,0.0313],[99666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737008871121,[[99687.0,0.36939928],[99683.0,0.13808123],[99674.0,0.34779998],[99658.0,0.30023276]],[[99693.0,0.081061],[99696.0,0.0616],[99715.0,0.05015],[99720.0,0.08791523],[99724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737008935866,[[99731.0,0.03714198],[99724.0,0.60175745],[99721.0,0.0327],[99720.0,0.17570402],[99710.0,0.05165606]],[[99735.0,0.05014],[99744.0,0.063],[99745.0,0.3608],[99754.0,0.3608],[99756.0,0.080629]]]
["bitfinex-derivatives","BTCF0:USTF0",1737008954387,[[99729.0,0.00313599],[99727.0,0.050144],[99725.0,0.23940429],[99723.0,0.33981765],[99720.0,0.08785201]],[[99735.0,0.05014],[99736.0,0.0313],[99744.0,0.063],[99759.0,0.3608],[99770.0,0.08785201]]]
["bitfinex-derivatives","BTCF0:USTF0",1737008988813,[[99735.0,0.00501661],[99733.0,0.050141],[99731.0,0.3608],[99728.0,0.64864835],[99720.0,0.98651549]],[[99736.0,0.05014],[99754.0,0.0635],[99755.0,0.0307],[99756.0,0.00150416],[99758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737009060853,[[99788.0,0.03072088],[99787.0,0.34894481],[99778.0,0.35859817],[99777.0,0.62807106],[99764.0,0.3608]],[[99789.0,0.050113],[99799.0,0.0315],[99800.0,0.3608],[99801.0,0.0322],[99809.0,0.00150335]]]
["bitfinex-derivatives","BTCF0:USTF0",1737009109894,[[99891.0,0.03706198],[99890.0,0.131114],[99882.0,0.3608],[99840.0,0.131114],[99770.0,0.00939237]],[[99906.0,0.050054],[99911.0,0.3608],[99920.0,0.3608],[99930.0,0.131114],[99931.0,0.0015022]]]
["bitfinex-derivatives","BTCF0:USTF0",1737009143807,[[99900.0,0.3608],[99897.0,0.35675509],[99883.0,0.45046453],[99819.0,0.0970465],[99270.0,0.100462]],[[99901.0,0.050057],[99908.0,0.0305],[99910.0,0.131114],[99915.0,0.05005],[99916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737009186039,[[99839.0,0.29626439],[99838.0,0.3608],[99836.0,0.01645228],[99833.0,0.35563782],[99821.0,0.050096]],[[99840.0,0.050087],[99850.0,0.0315],[99851.0,0.050082],[99858.0,0.3608],[99859.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1737009242074,[[99836.0,0.001],[99833.0,0.31381793],[99828.0,0.3608],[99826.0,0.35801232],[99823.0,0.0637]],[[99838.0,0.050089],[99849.0,0.3608],[99850.0,0.08758387],[99851.0,0.050082],[99856.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1737009294321,[[99835.0,0.17892886],[99826.0,0.36703179],[99824.0,0.29812933],[99820.0,0.05752181]],[[99840.0,0.3608],[99845.0,0.05752181],[99848.0,0.063],[99858.0,0.05158085],[99860.0,0.05752181]]]
["bitfinex-derivatives","BTCF0:USTF0",1737009345446,[[99825.0,0.001],[99822.0,0.0639617],[99820.0,0.05752181],[99819.0,0.3608],[99818.0,0.0346]],[[99832.0,0.050091],[99840.0,0.09142181],[99852.0,0.050081],[99855.0,0.37507308],[99859.0,0.050078]]]
["bitfinex-derivatives","BTCF0:USTF0",1737009385489,[[99890.0,0.02406196],[99888.0,0.3608],[99886.0,0.08753712],[99881.0,0.08202734],[99876.0,0.53949743]],[[99895.0,0.05006],[99901.0,0.0348],[99903.0,0.4314],[99910.0,0.08753712],[99915.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737009430009,[[99885.0,0.35975328],[99883.0,0.050065],[99880.0,0.05743999],[99878.0,0.11],[99876.0,0.23765971]],[[99891.0,0.050062],[99900.0,0.45473999],[99907.0,0.0706],[99911.0,0.00150191],[99913.0,0.050051]]]
["bitfinex-derivatives","BTCF0:USTF0",1737009436124,[[99886.0,0.10750399],[99885.0,0.34675326],[99879.0,0.05743999],[99878.0,0.11],[99875.0,0.23765971]],[[99896.0,0.050059],[99900.0,0.0365],[99903.0,0.3608],[99907.0,0.0706],[99909.0,0.00150191]]]
["bitfinex-derivatives","BTCF0:USTF0",1737009535469,[[99859.0,0.04020862],[99856.0,0.37216988],[99853.0,0.35739487],[99850.0,0.09367088],[99839.0,0.41696068]],[[99866.0,0.050074],[99870.0,0.05747088],[99875.0,0.3608],[99884.0,0.0696],[99892.0,0.050061]]]
["bitfinex-derivatives","BTCF0:USTF0",1737009575407,[[99917.0,0.050048],[99912.0,0.3608],[99906.0,0.05747088],[99901.0,0.34779998],[99897.0,0.05747088]],[[99927.0,0.050044],[99928.0,0.3608],[99930.0,0.05747088],[99934.0,0.0737],[99939.0,0.3983]]]
["bitfinex-derivatives","BTCF0:USTF0",1737009628430,[[99871.0,0.050071],[99862.0,0.00313143],[99861.0,0.7216],[99860.0,0.08516544],[99858.0,0.0346]],[[99880.0,0.050067],[99896.0,0.3608],[99903.0,0.050056],[99912.0,0.050051],[99947.0,0.53832]]]
["bitfinex-derivatives","BTCF0:USTF0",1737009669261,[[99858.0,0.3608],[99856.0,0.050079],[99851.0,0.12372218]],[[99863.0,0.050076],[99872.0,0.3608],[99878.0,0.00150222],[99879.0,0.112],[99880.0,0.08757213]]]
["bitfinex-derivatives","BTCF0:USTF0",1737009718700,[[99861.0,0.36393164],[99858.0,0.29785162],[99856.0,0.050079],[99852.0,0.0349],[99850.0,0.41826893]],[[99862.0,0.050076],[99876.0,0.0368],[99877.0,0.38119898],[99879.0,0.0762],[99893.0,0.01507561]]]
["bitfinex-derivatives","BTCF0:USTF0",1737009767139,[[99856.0,0.00313176],[99854.0,0.29799863],[99853.0,0.01911169],[99852.0,0.084981],[99851.0,0.3608]],[[99859.0,0.050078],[99867.0,0.05746893],[99870.0,0.3608],[99876.0,0.0368],[99882.0,0.50291837]]]
["bitfinex-derivatives","BTCF0:USTF0",1737009809279,[[99824.0,0.02324068],[99807.0,0.0382],[99805.0,0.123404],[99800.0,0.1],[99790.0,0.05746893]],[[99825.0,0.3608],[99826.0,0.050094],[99832.0,0.0357],[99833.0,0.3608],[99835.0,0.11493786]]]
["bitfinex-derivatives","BTCF0:USTF0",1737009861622,[[99849.0,0.03708198],[99848.0,0.03371694],[99847.0,0.3608],[99841.0,0.0733],[99779.0,0.05011603]],[[99855.0,0.05008],[99871.0,0.08764954],[99875.0,0.05007],[99876.0,0.3608],[99879.0,0.0373]]]
["bitfinex-derivatives","BTCF0:USTF0",1737009904456,[[99860.0,0.00313181],[99856.0,0.34779998],[99855.0,0.050079],[99852.0,0.03393194],[99848.0,0.05747527]],[[99864.0,0.050075],[99866.0,0.05747527],[99871.0,0.3608],[99880.0,0.10754227],[115620.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737009959219,[[99773.0,0.02676019],[99762.0,0.0377],[99761.0,0.0816],[99753.0,0.3608],[99724.0,0.29751485]],[[99774.0,0.05012],[99780.0,0.3608],[99783.0,0.08771694],[99789.0,0.3608],[99794.0,0.050111]]]
["bitfinex-derivatives","BTCF0:USTF0",1737010033979,[[99776.0,0.050119],[99775.0,0.30481044],[99774.0,0.3608],[99773.0,0.03944444],[99768.0,0.29751485]],[[99782.0,0.05161974],[99785.0,0.05756496],[99789.0,0.3608],[99792.0,0.078],[99867.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737010079405,[[99812.0,0.3608],[99811.0,0.084],[99807.0,0.050103],[99800.0,0.3608],[99790.0,0.08767308]],[[99821.0,0.050097],[99822.0,0.08767308],[99825.0,0.3608],[99827.0,0.0402],[99829.0,0.039]]]
["bitfinex-derivatives","BTCF0:USTF0",1737010136051,[[99785.0,0.3608],[99781.0,0.28862732],[99780.0,0.02309868],[99775.0,0.29751485],[99694.0,0.77340582]],[[99789.0,0.050113],[99799.0,0.0397],[99800.0,0.4183573],[99805.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1737010189393,[[99780.0,0.01747045],[99776.0,0.23851032],[99773.0,0.3608],[99770.0,0.32806793],[99767.0,0.050124]],[[99781.0,0.050117],[99788.0,0.3608],[99792.0,0.0575573],[99795.0,0.0412],[99820.0,0.0575573]]]
["bitfinex-derivatives","BTCF0:USTF0",1737010225421,[[99827.0,0.00313261],[99826.0,0.39789398],[99821.0,0.17905439],[99819.0,0.0807],[99818.0,0.0405]],[[99832.0,0.050091],[99836.0,0.0575573],[99839.0,0.0386],[99840.0,0.0575573],[99844.0,0.0386]]]
["bitfinex-derivatives","BTCF0:USTF0",1737010272550,[[99868.0,0.3608],[99865.0,0.050074],[99860.0,0.0575573],[99859.0,0.01491136],[99854.0,0.17905439]],[[99870.0,0.1216],[99876.0,0.050069],[99882.0,0.4183573],[99887.0,0.00150213],[99905.0,0.15682053]]]
["bitfinex-derivatives","BTCF0:USTF0",1737010297567,[[99872.0,0.00313122],[99871.0,0.3608],[99868.0,0.1179],[99867.0,0.23656479],[99861.0,0.050076]],[[99885.0,0.050065],[99887.0,0.00150213],[99890.0,0.4183573],[99895.0,0.1258],[99902.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737010364325,[[99860.0,0.36393159],[99859.0,0.1153],[99858.0,0.01452083],[99852.0,0.3608],[99851.0,0.29834581]],[[99861.0,0.050077],[99880.0,0.1076243],[99889.0,0.3977],[99900.0,0.2076143],[99901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737010421380,[[99849.0,0.03708298],[99844.0,0.37978041],[99840.0,0.08758803],[99835.0,0.115],[99833.0,0.23830449]],[[99852.0,0.3608],[99853.0,0.050081],[99869.0,0.0742],[99870.0,0.10798861],[99871.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737010449985,[[99842.0,0.11558598],[99841.0,0.36647342],[99838.0,0.21562568],[99832.0,0.23830449],[99826.0,0.66054581]],[[99846.0,0.050085],[99860.0,0.08758803],[99867.0,0.050074],[99868.0,0.4719],[99870.0,0.10798861]]]
["bitfinex-derivatives","BTCF0:USTF0",1737010512354,[[99824.0,0.23841487],[99821.0,0.01595699],[99817.0,0.29834581],[99807.0,0.050103],[99806.0,0.0392]],[[99825.0,0.050095],[99827.0,0.3608],[99834.0,0.08761408],[99839.0,0.050088],[99840.0,0.0398]]]
["bitfinex-derivatives","BTCF0:USTF0",1737010579587,[[99812.0,0.3608],[99810.0,0.2388419],[99807.0,0.0365],[99805.0,0.1428129],[99804.0,0.66058581]],[[99814.0,0.0501],[99822.0,0.0575234],[99825.0,0.3608],[99829.0,0.050093],[99831.0,0.0395]]]
["bitfinex-derivatives","BTCF0:USTF0",1737010634738,[[99813.0,0.37313169],[99812.0,0.29834581],[99811.0,0.050102],[99810.0,0.0575234],[99806.0,0.35801498]],[[99819.0,0.050098],[99829.0,0.3975],[99830.0,0.0575234],[99834.0,0.04170287],[99845.0,0.01229407]]]
["bitfinex-derivatives","BTCF0:USTF0",1737010711415,[[99826.0,0.3608],[99824.0,0.00313261],[99819.0,0.0359],[99818.0,0.3608],[99817.0,0.1150468]],[[99840.0,0.0960234],[99842.0,0.3608],[99849.0,0.0365],[99851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737010753745,[[99857.0,0.0575234],[99856.0,0.050079],[99853.0,0.23865161],[99852.0,0.0741],[99322.0,3.43505052]],[[99865.0,0.050075],[99867.0,0.3608],[99879.0,0.14212011],[99880.0,0.0575234],[99886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737010790778,[[99856.0,0.0575234],[99851.0,0.05202456],[99850.0,0.050082],[99848.0,0.3608],[99845.0,0.29798129]],[[99866.0,0.0702],[99869.0,0.3608],[99870.0,0.0575234],[99873.0,0.050071],[99879.0,0.050068]]]
["bitfinex-derivatives","BTCF0:USTF0",1737010842432,[[99831.0,0.050092],[99826.0,0.37477925],[99820.0,0.08761523],[99812.0,0.35801498],[99755.0,0.11395914]],[[99837.0,0.050089],[99841.0,0.00150285],[99846.0,0.0731],[99850.0,0.08761523],[99859.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737010897353,[[99795.0,0.02675233],[99793.0,0.17900299],[99790.0,0.3608],[99788.0,0.28858917],[99783.0,0.33299149]],[[99796.0,0.050109],[99805.0,0.3608],[99810.0,0.08770119],[99811.0,0.0347],[99817.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737010933685,[[99795.0,0.050109],[99790.0,0.0575464],[99787.0,0.0352],[99783.0,0.23847617],[99776.0,0.66039149]],[[99804.0,0.050106],[99805.0,0.36230321],[99810.0,0.0575464],[99813.0,0.0708],[99816.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1737011006930,[[99827.0,0.03709298],[99826.0,0.37588616],[99821.0,0.0321],[99820.0,0.0575464],[99780.0,0.0575464]],[[99834.0,0.05009],[99836.0,0.0329],[99840.0,0.0575464],[99842.0,0.3608],[99847.0,0.00150287]]]
["bitfinex-derivatives","BTCF0:USTF0",1737011050368,[[99867.0,0.03707298],[99860.0,0.12841852],[99857.0,0.24131232],[99852.0,0.23905945],[99820.0,0.050097]],[[99870.0,0.050072],[99873.0,0.3608],[99880.0,0.0575464],[99888.0,0.033],[99889.0,0.02039767]]]
["bitfinex-derivatives","BTCF0:USTF0",1737011096927,[[99867.0,0.23905945],[99860.0,0.29819149],[99852.0,0.35801498],[99851.0,0.57403258],[99847.0,0.050084]],[[99878.0,0.0314],[99879.0,0.050068],[99881.0,0.032],[99882.0,0.3608],[99887.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1737011147861,[[99831.0,0.01321419],[99830.0,0.02504],[99820.0,0.13764609],[99811.0,0.23905945],[99803.0,0.29819149]],[[99832.0,0.050091],[99837.0,0.3608],[99841.0,0.08754909],[99843.0,0.0301],[99844.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1737011217219,[[99792.0,0.16577559],[99791.0,0.02293362],[99788.0,0.050113],[99785.0,0.00150293],[99784.0,0.0325]],[[99793.0,0.050111],[99804.0,0.08766651],[99807.0,0.0326],[99809.0,0.050103],[100980.0,0.1501378]]]
["bitfinex-derivatives","BTCF0:USTF0",1737011259661,[[99766.0,0.01567196],[99765.0,0.08562021],[99762.0,0.3608],[99750.0,0.29819149]],[[99767.0,0.050124],[99776.0,0.2209],[99777.0,0.3608],[99781.0,0.0307],[99782.0,0.05755796]]]
["bitfinex-derivatives","BTCF0:USTF0",1737011308599,[[99764.0,0.00313449],[99763.0,0.02882613],[99759.0,0.0325],[99758.0,0.66043149],[99757.0,0.050129]],[[99765.0,0.050125],[99773.0,0.5817],[99774.0,0.05755796],[99777.0,0.032],[99785.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737011368955,[[99801.0,0.050106],[99796.0,0.3913],[99795.0,0.0318],[99794.0,0.0329],[99793.0,0.11511592]],[[99803.0,0.2209],[99809.0,0.0314],[99810.0,0.02041376],[99820.0,0.05755796],[99825.0,0.36230328]]]
["bitfinex-derivatives","BTCF0:USTF0",1737011431504,[[99787.0,0.04915771],[99780.0,0.3918],[99778.0,0.050118],[99770.0,0.05755796],[99767.0,0.3608]],[[99788.0,0.050113],[99800.0,0.11511592],[99803.0,0.01787524],[99806.0,0.410905],[99808.0,0.00150335]]]
["bitfinex-derivatives","BTCF0:USTF0",1737011474743,[[99807.0,0.00313312],[99805.0,0.36700967],[99802.0,0.36224],[99796.0,0.23923812],[99793.0,0.050111]],[[99808.0,0.03410335],[99809.0,0.050103],[99820.0,0.11511592],[99821.0,0.410897],[99827.0,0.07050319]]]
["bitfinex-derivatives","BTCF0:USTF0",1737011522381,[[99779.0,0.38945878],[99777.0,0.23923812],[99776.0,0.0321],[99774.0,0.05162328],[99771.0,0.66039149]],[[99780.0,0.050117],[99790.0,0.05755796],[99793.0,0.0985],[99796.0,0.050109],[99798.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737011597322,[[99816.0,0.050099],[99811.0,0.3608],[99810.0,0.32959608],[99809.0,0.3608],[99801.0,0.033]],[[99830.0,0.05755796],[99836.0,0.3608],[99838.0,0.0322],[99839.0,0.22795869],[115620.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737011637356,[[99821.0,0.38480963],[99819.0,0.050098],[99818.0,0.2400311],[99816.0,0.02063286],[99759.0,0.04385794]],[[99823.0,0.050096],[99830.0,0.0329],[99832.0,0.05755796],[99836.0,0.3608],[99838.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1737011710902,[[99817.0,0.31479765],[99816.0,0.410899],[99813.0,0.0303],[99801.0,0.57337546],[99766.0,0.53552673]],[[99821.0,0.050097],[99831.0,0.05755796],[99834.0,0.19525869],[99835.0,0.3608],[99839.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1737011747043,[[99856.0,0.17991259],[99852.0,0.00313155],[99851.0,0.28996446],[99850.0,0.05172414],[99849.0,0.48140264]],[[99860.0,0.050077],[99868.0,0.3608],[99870.0,0.08760264],[99873.0,0.0317],[99886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737011794772,[[99825.0,0.0308],[99822.0,0.10080448],[99809.0,0.23988346],[99803.0,0.29985433],[99800.0,0.08762958]],[[99827.0,0.050094],[99833.0,0.3608],[99837.0,0.08762958],[99840.0,0.08762958],[99842.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1737011876445,[[99780.0,0.01566943],[99778.0,0.0322],[99777.0,0.38006046],[99776.0,0.3928],[99714.0,0.00940189]],[[99781.0,0.050117],[99790.0,0.05751787],[99791.0,0.3608],[99796.0,0.19525869],[99800.0,0.05751787]]]
["bitfinex-derivatives","BTCF0:USTF0",1737011926774,[[99774.0,0.24049853],[99770.0,0.00150324],[99768.0,0.08627935],[99766.0,0.12361787],[99763.0,0.0329]],[[99776.0,0.05012],[99780.0,0.05751787],[99783.0,0.3608],[99790.0,0.0301],[99791.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1737011977013,[[99756.0,0.07712076],[99755.0,0.0314],[99754.0,0.0304],[99753.0,0.3608],[99751.0,0.050132]],[[99758.0,0.050128],[99768.0,0.41831787],[99774.0,0.19525869],[99776.0,0.050119],[99778.0,0.00150372]]]
["bitfinex-derivatives","BTCF0:USTF0",1737012048167,[[99769.0,0.0915],[99765.0,0.050125],[99762.0,0.3608],[99760.0,0.05751787],[99740.0,0.32110967]],[[99771.0,0.050122],[99778.0,0.3608],[99780.0,0.05751787],[99787.0,0.3608],[99792.0,0.32032318]]]
["bitfinex-derivatives","BTCF0:USTF0",1737012073579,[[99773.0,0.050121],[99771.0,0.3608],[99765.0,0.11911787],[99764.0,0.02313922],[99759.0,0.05751787]],[[99775.0,0.05012],[99783.0,0.17643692],[99791.0,0.4556],[99800.0,0.56054832],[99806.0,0.050105]]]
["bitfinex-derivatives","BTCF0:USTF0",1737012134332,[[99761.0,0.05029998],[99759.0,0.24050038],[99755.0,0.050129],[99754.0,0.30030223],[99753.0,0.37792807]],[[99762.0,0.050126],[99768.0,0.3608],[99770.0,0.05751787],[99775.0,0.00150386],[99779.0,0.19237356]]]
["bitfinex-derivatives","BTCF0:USTF0",1737012213980,[[99780.0,0.18022055],[99778.0,0.0329],[99773.0,0.04247596],[99770.0,0.3578201],[99719.0,0.03510027]],[[99784.0,0.050115],[99788.0,0.3608],[99790.0,0.05751787],[99793.0,0.033],[99794.0,0.02041414]]]
["bitfinex-derivatives","BTCF0:USTF0",1737012233414,[[99773.0,0.050121],[99769.0,0.3608],[99767.0,0.0631],[99766.0,0.05751787],[99761.0,0.30030223]],[[99783.0,0.050116],[99784.0,0.3608],[99790.0,0.05751787],[99793.0,0.2209],[99816.0,0.0501]]]
["bitfinex-derivatives","BTCF0:USTF0",1737012291455,[[99767.0,0.04025722],[99764.0,0.3608],[99760.0,0.08768223],[99758.0,0.00150356],[99752.0,0.72202519]],[[99775.0,0.05012],[99778.0,0.0616],[99779.0,0.3608],[99780.0,0.11503574],[99809.0,0.2401886]]]
["bitfinex-derivatives","BTCF0:USTF0",1737012378121,[[99705.0,0.0188173],[99702.0,0.3608],[99700.0,0.19320001],[99698.0,0.097],[99695.0,0.30059234]],[[99706.0,0.050155],[99714.0,0.05751787],[99717.0,0.3608],[99720.0,0.05751787],[99722.0,0.2209]]]
["bitfinex-derivatives","BTCF0:USTF0",1737012400942,[[99717.0,0.03714898],[99716.0,0.18050983],[99710.0,0.3608],[99709.0,0.05751787],[99706.0,0.30059234]],[[99719.0,0.050148],[99723.0,0.0302],[99730.0,0.43874471],[99737.0,0.0325],[99738.0,0.410939]]]
["bitfinex-derivatives","BTCF0:USTF0",1737012455781,[[99700.0,0.10370532],[99696.0,0.050159],[99693.0,0.3608],[99690.0,0.05751787],[99688.0,0.33468193]],[[99701.0,0.050157],[99707.0,0.0303],[99708.0,0.3608],[99710.0,0.05751787],[99717.0,0.271049]]]
["bitfinex-derivatives","BTCF0:USTF0",1737012550540,[[99733.0,0.03714098],[99729.0,0.18013563],[99725.0,0.69575831],[99721.0,0.0965],[99719.0,0.30059234]],[[99735.0,0.08164],[99740.0,0.3912],[99741.0,0.0307],[99743.0,0.05751787],[99750.0,0.2209]]]
["bitfinex-derivatives","BTCF0:USTF0",1737012586173,[[99755.0,0.03712898],[99753.0,0.3608],[99747.0,0.05751787],[99743.0,0.24068193],[99742.0,0.36224]],[[99757.0,0.050129],[99767.0,0.2209],[99770.0,0.05751787],[99774.0,0.3608],[99775.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1737012644113,[[99804.0,0.050105],[99795.0,0.13834013],[99792.0,0.032],[99791.0,0.0323],[99790.0,0.60148193]],[[99806.0,0.050104],[99814.0,0.0919],[99817.0,0.5817],[99829.0,0.3608],[99830.0,0.05751787]]]
["bitfinex-derivatives","BTCF0:USTF0",1737012729479,[[99708.0,0.37964574],[99706.0,0.29046793],[99700.0,0.5158109],[99654.0,0.00940778],[99651.0,0.67503366]],[[99712.0,0.050151],[99722.0,0.0642],[99727.0,0.3608],[99729.0,0.2209],[99730.0,0.10775228]]]
["bitfinex-derivatives","BTCF0:USTF0",1737012745588,[[99721.0,0.050147],[99717.0,0.11521856],[99716.0,0.3608],[99708.0,0.68163808],[99702.0,0.35982519]],[[99724.0,0.050146],[99727.0,0.34443102],[99729.0,0.2209],[99735.0,0.0316],[99744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737012798231,[[99729.0,0.050142],[99728.0,0.3608],[99720.0,0.05760928],[99717.0,0.3608]],[[99738.0,0.2209],[99739.0,0.050138],[99743.0,0.00150445],[99749.0,0.3608],[99755.0,0.2401886]]]
["bitfinex-derivatives","BTCF0:USTF0",1737012852764,[[99761.0,0.05759424],[99760.0,0.05759424],[99757.0,0.34779998],[99750.0,0.17943403],[99749.0,0.3608]],[[99765.0,0.050125],[99771.0,0.2209],[99772.0,0.0641],[99773.0,0.3608],[99776.0,0.0015037]]]
["bitfinex-derivatives","BTCF0:USTF0",1737012919509,[[99820.0,0.24019353],[99818.0,0.050098],[99812.0,0.84075234],[99804.0,0.72062519],[99765.0,0.65967953]],[[99833.0,0.0314],[99836.0,0.0317],[99837.0,0.0326],[99838.0,0.36230306],[99866.0,0.050074]]]
["bitfinex-derivatives","BTCF0:USTF0",1737012964840,[[99806.0,0.02016342],[99801.0,0.410907],[99799.0,0.30059234],[99791.0,0.35982519],[99790.0,0.3622]],[[99807.0,0.050104],[99816.0,0.3608],[99819.0,0.0308],[99820.0,0.05748848],[99824.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737013014578,[[99721.0,0.03211979],[99717.0,0.3608],[99710.0,0.13795625],[99705.0,0.3608],[99701.0,0.00150433]],[[99722.0,0.050146],[99732.0,0.3608],[99740.0,0.08780425],[99742.0,0.00300866],[99744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737013060709,[[99760.0,0.0420992],[99755.0,0.3608],[99754.0,0.0304],[99753.0,0.05013],[99752.0,0.11515528]],[[99762.0,0.050127],[99770.0,0.3608],[99773.0,0.00150432],[99780.0,0.05757764],[99781.0,0.18671779]]]
["bitfinex-derivatives","BTCF0:USTF0",1737013123558,[[99767.0,0.54048],[99765.0,0.3608],[99764.0,0.18045369],[99761.0,0.03],[99760.0,0.35556575]],[[99779.0,0.033],[99780.0,0.0327],[99782.0,0.0315],[99783.0,0.3608],[99792.0,0.410912]]]
["bitfinex-derivatives","BTCF0:USTF0",1737013197399,[[99766.0,0.03712398],[99764.0,0.3608],[99763.0,0.01243015],[99762.0,0.0326],[99760.0,0.11515528]],[[99771.0,0.050122],[99779.0,0.3608],[99782.0,0.02041714],[99787.0,0.032],[99788.0,0.2705886]]]
["bitfinex-derivatives","BTCF0:USTF0",1737013265957,[[99771.0,0.01799998],[99764.0,0.28279988],[99763.0,0.12013279],[99762.0,0.24041047],[99758.0,0.0324]],[[99773.0,0.050121],[99781.0,0.2209],[99782.0,0.02041714],[99783.0,0.3608],[99787.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1737013340426,[[99749.0,0.28279988],[99745.0,0.01108608],[99744.0,0.05163869],[99741.0,0.05757764],[99735.0,0.0301]],[[99751.0,0.050132],[99764.0,0.3608],[99768.0,0.050123],[99769.0,0.2209],[99770.0,0.08997764]]]
["bitfinex-derivatives","BTCF0:USTF0",1737013433091,[[99748.0,0.01969998],[99747.0,0.01051088],[99744.0,0.05757764],[99743.0,0.050136],[99740.0,0.05757764]],[[99754.0,0.05013],[99759.0,0.0332],[99760.0,0.3608],[99768.0,0.0333],[99769.0,0.5817]]]
["bitfinex-derivatives","BTCF0:USTF0",1737013467318,[[99753.0,0.05757764],[99750.0,0.05757764],[99749.0,0.050132],[99747.0,0.3608],[99730.0,0.24059522]],[[99760.0,0.050128],[99764.0,0.3608],[99767.0,0.0322],[99776.0,0.2209],[99780.0,0.05757764]]]
["bitfinex-derivatives","BTCF0:USTF0",1737013520072,[[99743.0,0.0158138],[99740.0,0.0876756],[99736.0,0.050139],[99730.0,0.3608],[99723.0,0.3608]],[[99746.0,0.050135],[99749.0,0.033],[99754.0,0.0659],[99755.0,0.3608],[99764.0,0.2209]]]
["bitfinex-derivatives","BTCF0:USTF0",1737013577224,[[99740.0,0.44854104],[99733.0,0.3608],[99731.0,0.11937055],[99730.0,0.24068791],[99672.0,0.00940543]],[[99751.0,0.050132],[99756.0,0.3608],[99759.0,0.16990807],[99760.0,0.0326],[99766.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1737013670888,[[99755.0,0.02412896],[99751.0,0.11519776],[99749.0,0.0316],[99748.0,0.38747966],[99746.0,0.29927449]],[[99760.0,0.050127],[99765.0,0.0329],[99766.0,0.3918],[99767.0,0.00150404],[99777.0,0.13960807]]]
["bitfinex-derivatives","BTCF0:USTF0",1737013713114,[[99799.0,0.3608],[99798.0,0.16339774],[99797.0,0.17950388],[99796.0,0.050109],[99792.0,0.23933851]],[[99808.0,0.050103],[99816.0,0.56699037],[99823.0,0.23250807],[99825.0,0.3608],[99830.0,0.05759888]]]
["bitfinex-derivatives","BTCF0:USTF0",1737013724217,[[99789.0,0.050113],[99788.0,0.6756344],[99785.0,0.0321],[99781.0,0.29927449],[99773.0,0.35818102]],[[99798.0,0.050108],[99805.0,0.03],[99806.0,0.0638],[99807.0,0.3608],[99815.0,0.13960807]]]
["bitfinex-derivatives","BTCF0:USTF0",1737013822490,[[99789.0,0.47183595],[99782.0,0.0651],[99781.0,0.0315],[99780.0,0.41839888],[99777.0,0.29927449]],[[99798.0,0.0304],[99799.0,0.050108],[99803.0,0.3608],[99807.0,0.0322],[99810.0,0.05759888]]]
["bitfinex-derivatives","BTCF0:USTF0",1737013880427,[[99794.0,0.3629603],[99791.0,0.05759888],[99790.0,0.40829302],[99782.0,0.4259],[99778.0,0.41979606]],[[99800.0,0.050107],[99809.0,0.3608],[99812.0,0.0617],[99819.0,0.0333],[99820.0,0.41839888]]]
["bitfinex-derivatives","BTCF0:USTF0",1737013896043,[[99779.0,0.52650365],[99770.0,0.38887056],[99767.0,0.05162738],[99764.0,0.0641],[99763.0,0.72038102]],[[99780.0,0.3608],[99781.0,0.050117],[99796.0,0.0934],[99797.0,0.410909],[99840.0,0.35783463]]]
["bitfinex-derivatives","BTCF0:USTF0",1737013996520,[[99787.0,0.03711398],[99783.0,0.53889776],[99778.0,0.05759888]],[[99793.0,0.01591088],[99796.0,0.0302],[99799.0,0.34582143],[99809.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1737014064077,[[99790.0,0.050112],[99787.0,0.14714402],[99785.0,0.73673666],[99783.0,0.01729998],[99781.0,0.11519776]],[[99797.0,0.050109],[99803.0,0.0303],[99804.0,0.3608],[99809.0,0.0641],[99810.0,0.20618313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737014114911,[[99805.0,0.05101856],[99800.0,0.71898102],[99799.0,0.0623],[99782.0,0.46991206],[99750.0,0.01504]],[[99806.0,0.050105],[99810.0,0.20614314],[99813.0,0.03007506],[99815.0,0.3608],[99822.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1737014182673,[[99797.0,0.30041219],[99795.0,0.36228],[99792.0,0.11519776],[99791.0,0.0303],[99790.0,0.60373985]],[[99801.0,0.050107],[99813.0,0.0325],[99814.0,0.3608],[99819.0,0.0312],[99830.0,0.05759888]]]
["bitfinex-derivatives","BTCF0:USTF0",1737014199768,[[99801.0,0.050106],[99797.0,0.47337878],[99795.0,0.37314069],[99769.0,0.75553779],[99745.0,0.09927167]],[[99806.0,0.050104],[99813.0,0.0325],[99814.0,0.3608],[99819.0,0.0619],[99830.0,0.05759888]]]
["bitfinex-derivatives","BTCF0:USTF0",1737014313473,[[99802.0,0.050106],[99801.0,0.05759888],[99800.0,0.44463371],[99796.0,0.72042102],[99745.0,0.45933908]],[[99808.0,0.050104],[99811.0,0.426],[99815.0,0.0306],[99819.0,0.13960807],[99836.0,0.050089]]]
["bitfinex-derivatives","BTCF0:USTF0",1737014369022,[[99836.0,0.23998651],[99835.0,0.050089],[99834.0,0.01355204],[99832.0,0.11519776],[99829.0,0.29989456]],[[99842.0,0.3608],[99848.0,0.050083],[99852.0,0.0317],[99854.0,0.3608],[99860.0,0.07800088]]]
["bitfinex-derivatives","BTCF0:USTF0",1737014394353,[[99840.0,0.050087],[99835.0,0.29989456],[99832.0,0.12816857],[99828.0,0.71898102],[99821.0,0.050096]],[[99842.0,0.3608],[99852.0,0.0317],[99853.0,0.13960807],[99854.0,0.41088],[99869.0,0.2902616]]]
["bitfinex-derivatives","BTCF0:USTF0",1737014482015,[[99872.0,0.050071],[99864.0,0.3932],[99863.0,0.1650198],[99860.0,0.0574719],[99857.0,0.0317]],[[99873.0,0.38119783],[99876.0,0.14211437],[99886.0,0.050064],[99888.0,0.0622],[99892.0,0.23996723]]]
["bitfinex-derivatives","BTCF0:USTF0",1737014547963,[[99877.0,0.05255586],[99868.0,0.11492088],[99864.0,0.59061886],[99861.0,0.2158],[99860.0,0.29711892]],[[99878.0,0.3608],[99887.0,0.410864],[99893.0,0.0318],[99902.0,0.23996723],[99906.0,0.01531616]]]
["bitfinex-derivatives","BTCF0:USTF0",1737014594387,[[99855.0,0.050079],[99852.0,0.02366776],[99847.0,0.0323],[99846.0,0.48017213],[99835.0,0.27019165]],[[99856.0,0.050079],[99862.0,0.3608],[99872.0,0.0311],[99873.0,0.0308],[99874.0,0.41087]]]
["bitfinex-derivatives","BTCF0:USTF0",1737014647921,[[99789.0,0.23965848],[99783.0,0.30002905],[99782.0,0.050116],[99777.0,0.36003487],[99723.0,0.04387952]],[[99790.0,0.3608],[99791.0,0.114612],[99792.0,0.3608],[99801.0,0.08758582],[99807.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1737014707573,[[99782.0,0.09702382],[99779.0,0.54048],[99778.0,0.33853953],[99773.0,0.27024798],[99766.0,0.23965848]],[[99783.0,0.3608],[99791.0,0.4246],[99795.0,0.05011],[99809.0,0.031],[99820.0,0.08762399]]]
["bitfinex-derivatives","BTCF0:USTF0",1737014751405,[[99807.0,0.050104],[99800.0,0.13731533],[99796.0,0.23965848],[99791.0,0.03534868],[99790.0,0.33272905]],[[99809.0,0.3608],[99810.0,0.0612],[99816.0,0.3608],[99818.0,0.082498],[99830.0,0.29694657]]]
["bitfinex-derivatives","BTCF0:USTF0",1737014815249,[[99803.0,0.03534868],[99800.0,0.30002905],[99799.0,0.050107],[99797.0,0.08770366],[99788.0,0.03]],[[99807.0,0.0639],[99808.0,0.3608],[99809.0,0.050103],[99818.0,0.3608],[99823.0,0.08770366]]]
["bitfinex-derivatives","BTCF0:USTF0",1737014878410,[[99786.0,0.050114],[99783.0,0.05755997],[99782.0,0.04913324],[99781.0,0.30002905],[99778.0,0.3608]],[[99793.0,0.3608],[99796.0,0.050109],[99804.0,0.3608],[99806.0,0.0308],[99810.0,0.05755997]]]
["bitfinex-derivatives","BTCF0:USTF0",1737014926762,[[99830.0,0.08510896],[99829.0,0.1377113],[99828.0,0.3608],[99821.0,0.72173487],[99818.0,0.57064]],[[99838.0,0.0327],[99839.0,0.3608],[99842.0,0.050086],[99846.0,0.0302],[99851.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1737015000115,[[99797.0,0.10762829],[99796.0,0.24043908],[99794.0,0.3608],[99786.0,0.03534868],[99768.0,0.5404]],[[99803.0,0.050106],[99805.0,0.3608],[99806.0,0.0316],[99814.0,0.3608],[99816.0,0.05752029]]]
["bitfinex-derivatives","BTCF0:USTF0",1737015065445,[[99794.0,0.05011],[99792.0,0.1798095],[99789.0,0.09896271],[99781.0,0.13766464],[99779.0,0.3608]],[[99798.0,0.050109],[99799.0,0.3608],[99806.0,0.03],[99807.0,0.3608],[99809.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1737015122211,[[99798.0,0.050108],[99792.0,0.11504058],[99788.0,0.23987482],[99781.0,0.30133279],[99776.0,0.410919]],[[99805.0,0.3608],[99809.0,0.050103],[99810.0,0.3608],[99817.0,0.0621],[99820.0,0.05752029]]]
["bitfinex-derivatives","BTCF0:USTF0",1737015185757,[[99806.0,0.3608],[99805.0,0.34973147],[99804.0,0.05752029],[99802.0,0.13766464],[99800.0,0.05752029]],[[99814.0,0.033],[99815.0,0.0501],[99817.0,3.46],[99818.0,0.00150331],[99821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737015250109,[[99788.0,0.17997555],[99780.0,0.05752029],[99778.0,0.050118],[99776.0,0.0303],[99774.0,0.13766464]],[[99789.0,0.3608],[99790.0,0.050112],[99792.0,0.0648],[99800.0,0.47734417],[99808.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1737015307263,[[99843.0,0.050085],[99839.0,0.3608],[99838.0,0.08759315],[99834.0,0.13766464],[99830.0,0.41088785]],[[99848.0,0.0635],[99849.0,0.0301],[99856.0,0.050079],[99859.0,0.3608],[99868.0,0.0015026]]]
["bitfinex-derivatives","BTCF0:USTF0",1737015368498,[[99850.0,0.08569806],[99846.0,0.79826235],[99845.0,0.05897569],[99840.0,0.05747349],[99792.0,0.03507484]],[[99855.0,0.0318],[99856.0,0.050079],[99861.0,0.3608],[99867.0,0.0632],[99868.0,0.0015026]]]
["bitfinex-derivatives","BTCF0:USTF0",1737015423231,[[99824.0,0.340915],[99820.0,0.05747646],[99819.0,0.27327646],[99808.0,0.54012],[99794.0,0.4197168]],[[99828.0,0.0322],[99829.0,0.3608],[99835.0,0.3608],[99836.0,0.050089],[99840.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1737015495794,[[99772.0,0.10789303],[99771.0,0.050122],[99770.0,0.0398],[99763.0,0.15561106],[99762.0,0.29878302]],[[99773.0,0.7216],[99779.0,0.050118],[99792.0,0.18420807],[99793.0,0.24774205],[99799.0,0.29027632]]]
["bitfinex-derivatives","BTCF0:USTF0",1737015550126,[[99700.0,0.03574827],[99692.0,0.5408],[99690.0,0.08777377],[99685.0,0.29878302],[99670.0,1.5]],[[99706.0,0.3608],[99710.0,0.08777377],[99714.0,0.23339802],[99718.0,0.13960807],[99719.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1737015589361,[[99617.0,0.050199],[99610.0,0.0485],[99609.0,0.0499],[99608.0,0.08777377],[99600.0,0.38547202]],[[99620.0,0.3608],[99627.0,0.050195],[99629.0,0.18910807],[99630.0,0.08928],[99631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737015623480,[[99550.0,0.08777377],[99549.0,0.02668685],[99543.0,0.411036],[99540.0,0.08777377],[99527.0,0.00150716]],[[99558.0,0.050229],[99559.0,0.0494],[99563.0,0.3608],[99572.0,0.3608],[99580.0,0.08777377]]]
["bitfinex-derivatives","BTCF0:USTF0",1737015660600,[[99531.0,0.050242],[99527.0,0.08777377],[99524.0,0.0515],[99523.0,0.02024998],[99505.0,1.50144]],[[99537.0,0.3608],[99541.0,0.050238],[99544.0,0.0512],[99549.0,0.1021],[99550.0,0.08777377]]]
["bitfinex-derivatives","BTCF0:USTF0",1737015694315,[[99598.0,0.050209],[99577.0,0.3608],[99570.0,0.17554754],[99565.0,0.17776778],[99564.0,0.3608]],[[99604.0,0.3608],[99605.0,0.050205],[99613.0,0.3608],[99620.0,0.21014205],[99621.0,0.02057971]]]
["bitfinex-derivatives","BTCF0:USTF0",1737015722438,[[99583.0,0.050216],[99576.0,0.0527],[99575.0,0.08777377],[99573.0,0.39410059],[99570.0,0.08777377]],[[99585.0,0.3608],[99595.0,0.3608],[99596.0,0.0573],[99597.0,0.10451],[99602.0,0.058]]]
["bitfinex-derivatives","BTCF0:USTF0",1737015795613,[[99500.0,0.10150741],[99485.0,0.29234304],[99484.0,0.3608],[99483.0,0.107067],[99482.0,0.54044]],[[99502.0,0.050258],[99506.0,0.3608],[99510.0,0.08777377],[99513.0,0.0541],[99514.0,0.0549]]]
["bitfinex-derivatives","BTCF0:USTF0",1737015842342,[[99455.0,0.01572163],[99450.0,0.08367668],[99440.0,0.44905586],[99439.0,0.1086],[99424.0,0.30083734]],[[99460.0,0.3608],[99468.0,0.1082],[99469.0,0.3608],[99470.0,0.08825586],[99489.0,0.03474015]]]
["bitfinex-derivatives","BTCF0:USTF0",1737015870958,[[99468.0,0.09077624],[99467.0,0.411075],[99460.0,0.74021586],[99451.0,0.30083734],[99407.0,0.04401431]],[[99477.0,0.05027],[99479.0,0.0534],[99480.0,0.3608],[99487.0,0.0578],[99488.0,0.056]]]
["bitfinex-derivatives","BTCF0:USTF0",1737015926216,[[99530.0,0.0548],[99521.0,0.08515077],[99520.0,0.08822499],[99518.0,0.0534],[99494.0,0.050261]],[[99534.0,0.411041],[99541.0,0.0561],[99542.0,0.3608],[99543.0,0.08822499],[99547.0,0.0531]]]
["bitfinex-derivatives","BTCF0:USTF0",1737015977165,[[99569.0,0.050223],[99561.0,0.38610257],[99560.0,0.08822499],[99546.0,0.050235],[99545.0,0.54024]],[[99572.0,0.050222],[99574.0,0.3608],[99581.0,0.3608],[99586.0,0.0527],[99590.0,0.08822499]]]
["bitfinex-derivatives","BTCF0:USTF0",1737016006383,[[99579.0,0.03721798],[99574.0,0.08822499],[99571.0,0.0686091],[99567.0,0.0534],[99556.0,0.54016]],[[99583.0,0.14236846],[99584.0,0.411016],[99595.0,0.57067293],[99597.0,0.057],[99602.0,0.23985477]]]
["bitfinex-derivatives","BTCF0:USTF0",1737016105758,[[99604.0,0.06657345],[99592.0,0.24022962],[99590.0,0.05778855],[99583.0,0.2735],[99581.0,0.0527]],[[99606.0,0.050205],[99612.0,0.3608],[99614.0,0.58208855],[99620.0,0.20662726],[99621.0,0.26766148]]]
["bitfinex-derivatives","BTCF0:USTF0",1737016177502,[[99591.0,0.050212],[99590.0,0.001],[99587.0,0.01415626],[99585.0,0.05778855],[99581.0,0.3608]],[[99595.0,0.411011],[99599.0,0.0533],[99601.0,0.05778855],[99608.0,0.3608],[99611.0,0.0141295]]]
["bitfinex-derivatives","BTCF0:USTF0",1737016207940,[[99586.0,0.00150614],[99570.0,0.08805172],[99566.0,0.590345],[99565.0,0.1082],[99555.0,0.24022962]],[[99587.0,0.55590646],[99588.0,0.050214],[99595.0,0.2787],[99596.0,0.3608],[99599.0,0.0559]]]
["bitfinex-derivatives","BTCF0:USTF0",1737016257681,[[99593.0,0.07049309],[99592.0,0.050212],[99587.0,0.3608],[99583.0,0.08805172],[99570.0,0.32828134]],[[99594.0,0.13853224],[99598.0,0.3608],[99603.0,0.20987293],[99605.0,0.3608],[99607.0,0.050205]]]
["bitfinex-derivatives","BTCF0:USTF0",1737016311518,[[99564.0,0.050226],[99556.0,0.0563],[99555.0,0.05782535],[99548.0,0.06756482],[99541.0,0.4151]],[[99566.0,0.050225],[99568.0,0.3608],[99570.0,0.053],[99574.0,0.05782535],[99577.0,0.5817]]]
["bitfinex-derivatives","BTCF0:USTF0",1737016347638,[[99475.0,0.12379375],[99470.0,0.08819705],[99457.0,0.0542],[99456.0,0.05028],[99449.0,0.54192]],[[99476.0,0.41107],[99490.0,0.0535],[99491.0,0.3608],[99496.0,0.00150808],[99498.0,0.2209]]]
["bitfinex-derivatives","BTCF0:USTF0",1737016409622,[[99393.0,0.050312],[99390.0,0.1763941],[99387.0,0.0549],[99377.0,0.3608]],[[99401.0,0.3608],[99403.0,0.050308],[99411.0,0.0538],[99412.0,0.3608],[99418.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1737016452833,[[99432.0,0.050292],[99424.0,0.08819705],[99423.0,0.3608],[99420.0,0.08819705],[99419.0,0.05777965]],[[99434.0,0.3608],[99441.0,0.050289],[99446.0,0.0525],[99447.0,0.3608],[99452.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1737016498354,[[99456.0,0.05028],[99450.0,0.08819705],[99441.0,0.0503],[99435.0,0.1026],[99426.0,0.54224]],[[99458.0,0.15184303],[99460.0,0.3608],[99462.0,0.20938274],[99468.0,0.23985477],[99471.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737016552296,[[99452.0,0.050282],[99447.0,0.08819705],[99444.0,0.36884457],[99434.0,0.3608],[99429.0,0.050294]],[[99457.0,0.209619],[99459.0,0.050279],[99463.0,0.3608],[99467.0,0.23985477],[99473.0,0.0531]]]
["bitfinex-derivatives","BTCF0:USTF0",1737016643485,[[99464.0,0.050276],[99451.0,0.0564],[99450.0,0.3608],[99445.0,0.00150828],[99403.0,0.04401678]],[[99467.0,0.0575],[99469.0,0.3608],[99471.0,0.050273],[99473.0,0.0541],[99476.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1737016662503,[[99448.0,0.050284],[99445.0,0.01160049],[99438.0,0.5408],[99433.0,0.30126136],[99430.0,0.0561]],[[99451.0,0.105483],[99453.0,0.0537],[99455.0,0.0539],[99456.0,0.3608],[99458.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737016726755,[[99444.0,0.050286],[99431.0,0.1616],[99425.0,0.24090955],[99400.0,1.57982],[99356.0,0.04403049]],[[99446.0,0.050286],[99456.0,0.4132],[99457.0,0.1062],[99460.0,0.05795045],[99465.0,0.209619]]]
["bitfinex-derivatives","BTCF0:USTF0",1737016764999,[[99447.0,0.050285],[99439.0,0.09820657],[99437.0,0.3608],[99425.0,0.050296],[99423.0,0.24090955]],[[99449.0,0.13462108],[99450.0,0.00150856],[99452.0,0.3608],[99455.0,0.050281],[99458.0,0.209619]]]
["bitfinex-derivatives","BTCF0:USTF0",1737016840155,[[99454.0,0.01025112],[99450.0,0.05789149],[99444.0,0.18080327],[99440.0,0.05789149],[99439.0,0.78302955]],[[99460.0,0.3608],[99466.0,0.051],[99470.0,0.41869149],[99478.0,0.0528],[99480.0,0.10816049]]]
["bitfinex-derivatives","BTCF0:USTF0",1737016880177,[[99389.0,0.04090014],[99388.0,0.0883895],[99384.0,0.050317],[99379.0,0.42078227],[99375.0,0.1017]],[[99403.0,0.050307],[99407.0,0.3608],[99416.0,0.1023],[99418.0,0.3608],[99420.0,0.0883895]]]
["bitfinex-derivatives","BTCF0:USTF0",1737016920619,[[99364.0,0.050327],[99362.0,0.3608],[99360.0,0.0883895],[99358.0,0.0485],[99356.0,0.0525]],[[99372.0,0.3608],[99373.0,0.050323],[99380.0,0.00151014],[99381.0,0.3608],[99389.0,0.0527]]]
["bitfinex-derivatives","BTCF0:USTF0",1737016988985,[[99230.0,0.60416],[99220.0,0.01575713],[99219.0,0.3711563],[99211.0,1.50096],[99209.0,0.099906]],[[99238.0,0.3608],[99239.0,0.0883895],[99246.0,0.05094701],[99262.0,0.209619],[99267.0,0.01057051]]]
["bitfinex-derivatives","BTCF0:USTF0",1737017017098,[[99077.0,0.0489],[99074.0,0.3608],[99070.0,0.09788263],[99065.0,0.3608],[99054.0,0.54264]],[[99100.0,0.411261],[99110.0,0.1332612],[99111.0,0.36132001],[99120.0,0.13382121],[99127.0,0.050448]]]
["bitfinex-derivatives","BTCF0:USTF0",1737017052418,[[99105.0,0.050458],[99097.0,0.54332],[99074.0,0.3608],[99070.0,0.1702612],[99061.0,0.2385251]],[[99121.0,0.3608],[99122.0,0.05045],[99127.0,0.3608],[99130.0,0.1332612],[99150.0,0.050436]]]
["bitfinex-derivatives","BTCF0:USTF0",1737017080440,[[99165.0,1.550428],[99148.0,0.3608],[99145.0,0.13324354],[99144.0,0.05914748],[99139.0,0.3608]],[[99166.0,0.3608],[99175.0,0.36136001],[99183.0,0.050419],[99190.0,0.13324354],[99200.0,0.3060004]]]
["bitfinex-derivatives","BTCF0:USTF0",1737017111754,[[99093.0,0.050465],[99089.0,0.01577694],[99086.0,0.00889842],[99077.0,0.54256],[99070.0,0.13324354]],[[99097.0,0.3608],[99105.0,0.050459],[99106.0,0.36132001],[99120.0,0.13324354],[99123.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1737017155482,[[99103.0,0.00030811],[99086.0,0.00576129],[99082.0,0.0657],[99070.0,0.13324354],[99049.0,0.08256]],[[99104.0,0.411259],[99116.0,0.36140001],[99120.0,0.13324354],[99137.0,0.2094],[99142.0,0.05616735]]]
["bitfinex-derivatives","BTCF0:USTF0",1737017183807,[[99149.0,0.050436],[99140.0,0.08891616],[99137.0,0.3608],[99136.0,0.18120659],[99131.0,0.0704]],[[99150.0,0.00151349],[99154.0,0.72216001],[99165.0,0.050428],[99179.0,0.1247],[99180.0,0.08891616]]]
["bitfinex-derivatives","BTCF0:USTF0",1737017217033,[[99155.0,0.050433],[99147.0,0.0774],[99146.0,0.08885579],[99142.0,0.0777],[99141.0,0.18120659]],[[99156.0,0.3608],[99171.0,0.050425],[99173.0,0.0773],[99175.0,0.48107928],[99187.0,0.0811]]]
["bitfinex-derivatives","BTCF0:USTF0",1737017258857,[[99037.0,0.3608],[99036.0,0.1335435],[99034.0,0.050495],[99032.0,0.07],[99031.0,0.3608]],[[99054.0,0.36132001],[99057.0,0.050483],[99058.0,0.0661],[99070.0,0.3608],[99072.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1737017279579,[[99021.0,0.0665],[99020.0,0.00813593],[99019.0,0.3608],[99013.0,0.050505],[99010.0,0.1335435]],[[99027.0,0.050499],[99035.0,0.3608],[99037.0,0.00151542],[99044.0,0.3608],[99050.0,0.1335435]]]
["bitfinex-derivatives","BTCF0:USTF0",1737017310496,[[98967.0,0.3608],[98962.0,0.01031806],[98956.0,0.3608],[98950.0,0.08904893],[98947.0,0.050539]],[[98979.0,0.3608],[98980.0,0.13957093],[98987.0,0.48610001],[98988.0,0.00151638],[99025.0,0.2060004]]]
["bitfinex-derivatives","BTCF0:USTF0",1737017349949,[[98824.0,0.0579],[98823.0,0.3608],[98820.0,0.1445159],[98813.0,0.050607],[98800.0,0.23387515]],[[98842.0,0.3608],[98844.0,0.36132001],[98856.0,0.050586],[98860.0,0.13387515],[98911.0,0.050558]]]
["bitfinex-derivatives","BTCF0:USTF0",1737017368557,[[98891.0,0.050568],[98885.0,0.3608],[98884.0,0.59852],[98870.0,0.13387515],[98869.0,0.109]],[[98900.0,0.00151738],[98901.0,0.36136001],[98907.0,0.05056],[98910.0,0.13387515],[98911.0,0.0591]]]
["bitfinex-derivatives","BTCF0:USTF0",1737017402288,[[98857.0,0.3608],[98853.0,0.0554],[98852.0,0.08942265],[98850.0,0.08942265],[98849.0,0.3608]],[[98872.0,0.5668004],[98877.0,0.23518089],[98922.0,0.00877645],[98945.0,0.59474],[99053.0,0.5844]]]
["bitfinex-derivatives","BTCF0:USTF0",1737017447915,[[98770.0,0.0175],[98749.0,0.3608],[98748.0,0.65706],[98714.0,0.30132512],[98707.0,0.36159014]],[[98778.0,0.3608],[98779.0,0.36132001],[98780.0,0.13387366],[98789.0,0.0638],[98800.0,0.13387366]]]
["bitfinex-derivatives","BTCF0:USTF0",1737017467733,[[98760.0,0.050634],[98758.0,0.3608],[98756.0,0.06],[98755.0,0.5446],[98750.0,0.13387366]],[[98770.0,0.3608],[98777.0,0.050627],[98780.0,0.06],[98781.0,0.3608],[98789.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1737017493239,[[98742.0,0.050644],[98739.0,0.01583237],[98734.0,0.60968],[98727.0,0.01100787],[98725.0,0.0653]],[[98743.0,0.3608],[98751.0,0.3608],[98757.0,0.050636],[98760.0,0.13387366],[98765.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1737017537373,[[98775.0,0.001],[98770.0,0.00151853],[98767.0,0.54464],[98756.0,0.050637],[98740.0,0.13387366]],[[98776.0,0.3608],[98786.0,0.36132001],[98790.0,0.13387366],[98820.0,0.00151871]]]
["bitfinex-derivatives","BTCF0:USTF0",1737017553079,[[98720.0,0.051655],[98713.0,0.01058087],[98712.0,0.3608],[98700.0,0.23387366],[98694.0,1.5]],[[98732.0,0.3608],[98740.0,0.13387366],[98744.0,0.36132001],[98746.0,0.050643],[98749.0,0.00151979]]]
["bitfinex-derivatives","BTCF0:USTF0",1737017582711,[[98756.0,0.050637],[98741.0,0.1174],[98740.0,0.49467366],[98739.0,0.0609],[98738.0,0.54484]],[[98757.0,0.3608],[98767.0,0.41756001],[98769.0,0.20667018],[98776.0,0.2868215],[98777.0,0.0581]]]
["bitfinex-derivatives","BTCF0:USTF0",1737017625826,[[98781.0,0.050624],[98773.0,0.3608],[98767.0,0.15084731],[98764.0,0.5446],[98763.0,0.3608]],[[98782.0,0.3608],[98790.0,0.36132001],[98803.0,0.108913],[98808.0,0.20667018],[98809.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1737017641643,[[98777.0,1.550626],[98770.0,0.13421581],[98768.0,0.0623],[98762.0,0.54456],[98759.0,0.4794]],[[98778.0,0.3608],[98794.0,0.050618],[98795.0,0.3608],[98797.0,0.00056001],[98802.0,0.13421581]]]
["bitfinex-derivatives","BTCF0:USTF0",1737017704805,[[98757.0,0.33165955],[98755.0,0.07677471],[98750.0,1.63493581],[98748.0,0.3608],[98647.0,0.03543916]],[[98765.0,0.411433],[98773.0,0.42082001],[98780.0,0.19541581],[98791.0,0.26357018],[98797.0,0.2361945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737017731725,[[98866.0,0.050581],[98856.0,0.3608],[98850.0,0.13419016],[98841.0,0.44266321],[98840.0,0.13419016]],[[98871.0,0.36132001],[98883.0,0.3608],[98885.0,0.175071],[98900.0,0.1],[98910.0,0.13419016]]]
["bitfinex-derivatives","BTCF0:USTF0",1737017763549,[[98945.0,0.05054],[98943.0,0.3608],[98940.0,0.13419016],[98930.0,0.38148827],[98921.0,0.5438]],[[98953.0,0.1256],[98968.0,0.0601],[98980.0,0.13419016],[98986.0,0.1199933],[99767.0,0.12273776]]]
["bitfinex-derivatives","BTCF0:USTF0",1737017805772,[[98981.0,0.03199798],[98970.0,0.0892154],[98964.0,0.05053],[98956.0,0.125],[98955.0,0.3608]],[[98983.0,0.3608],[98993.0,0.066],[98996.0,0.48770001],[99000.0,0.1832073],[99011.0,0.050507]]]
["bitfinex-derivatives","BTCF0:USTF0",1737017849397,[[99016.0,0.050504],[99008.0,0.11719579],[99003.0,0.0646],[99002.0,0.3608],[99000.0,0.0892154]],[[99018.0,0.3608],[99025.0,0.0616],[99028.0,0.41189801],[99046.0,0.065],[99050.0,0.0892154]]]
["bitfinex-derivatives","BTCF0:USTF0",1737017890018,[[99004.0,0.05051],[98998.0,0.02457959],[98997.0,0.3608],[98995.0,0.0892154],[98972.0,0.050526]],[[99005.0,0.3165],[99008.0,0.00151574],[99011.0,0.050507],[99013.0,0.0653],[99017.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1737017942169,[[99023.0,0.0505],[99022.0,0.1804823],[99014.0,0.24129865],[99010.0,0.0892154],[98992.0,1.8608]],[[99028.0,0.3608],[99030.0,0.050497],[99036.0,0.3608],[99037.0,0.0697],[99038.0,0.0699]]]
["bitfinex-derivatives","BTCF0:USTF0",1737017990223,[[99012.0,0.07821754],[99010.0,0.18199726],[99007.0,0.4500154],[99000.0,0.33051405],[98987.0,0.30162331]],[[99017.0,0.0725],[99018.0,0.3608],[99019.0,0.050503],[99020.0,0.0701],[99028.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737018021450,[[99050.0,0.03748598],[99049.0,0.3608],[99044.0,0.0892154],[99039.0,0.3608],[99030.0,0.3050154]],[[99056.0,0.071],[99059.0,0.050482],[99066.0,0.3608],[99075.0,0.3608],[99080.0,0.0892154]]]
["bitfinex-derivatives","BTCF0:USTF0",1737018057677,[[99004.0,0.0717],[99002.0,0.050511],[98997.0,0.3608],[98996.0,0.09073046],[98995.0,0.02161439]],[[99009.0,0.3608],[99012.0,0.050506],[99029.0,0.1395],[99030.0,0.0892154],[99041.0,0.122092]]]
["bitfinex-derivatives","BTCF0:USTF0",1737018061671,[[99038.0,0.050493],[99031.0,0.0892154],[99030.0,0.1622154],[99029.0,0.3608],[99016.0,0.3608]],[[99041.0,0.050491],[99042.0,0.3608],[99048.0,0.0717],[99049.0,0.20751856],[99055.0,0.42962001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737018124421,[[99000.0,0.16757862],[98997.0,0.3608],[98990.0,0.1335552],[98988.0,0.00151512],[98970.0,1.550527]],[[99011.0,0.050507],[99013.0,0.3608],[99019.0,0.1408],[99026.0,0.3608],[99030.0,0.1335552]]]
["bitfinex-derivatives","BTCF0:USTF0",1737018160143,[[98952.0,0.2294227],[98949.0,0.3608],[98943.0,0.050541],[98940.0,0.08908622],[98920.0,0.050553]],[[98955.0,0.050536],[98968.0,0.3608],[98970.0,0.08908622],[98979.0,0.195323],[98982.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737018165950,[[98933.0,0.3608],[98930.0,0.08908622]],[[98955.0,0.5065],[98956.0,0.050535],[98958.0,0.3608],[98963.0,0.0725],[98964.0,0.09060278]]]
["bitfinex-derivatives","BTCF0:USTF0",1737018233292,[[98818.0,0.39302104],[98813.0,0.0769],[98812.0,0.3608],[98811.0,0.3608],[98809.0,0.13389187]],[[98849.0,0.3608],[98860.0,0.3608],[98867.0,0.05058],[98878.0,0.07367978],[98908.0,0.05056]]]
["bitfinex-derivatives","BTCF0:USTF0",1737018266719,[[98788.0,0.0761],[98787.0,0.00151813],[98783.0,0.02257061],[98780.0,0.08949785],[98775.0,0.3608]],[[98791.0,0.3608],[98796.0,0.050617],[98810.0,0.3608],[98820.0,0.14010285],[98821.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737018300638,[[98820.0,0.0721],[98819.0,0.01840686],[98810.0,0.3608],[98808.0,0.18124183],[98802.0,0.2422345]],[[98822.0,0.411403],[98830.0,0.23609785],[98832.0,0.3608],[98844.0,0.050592],[98859.0,0.20770145]]]
["bitfinex-derivatives","BTCF0:USTF0",1737018341057,[[98792.0,0.0723],[98790.0,0.41142],[98785.0,1.5],[98780.0,0.08949785],[98779.0,0.3608]],[[98796.0,0.050617],[98806.0,0.3608],[98814.0,0.08949785],[98818.0,0.1536],[98819.0,0.41192501]]]
["bitfinex-derivatives","BTCF0:USTF0",1737018391293,[[98748.0,5.83e-05],[98747.0,0.01680012],[98738.0,0.072],[98729.0,0.2422345],[98718.0,0.84666972]],[[98749.0,0.411441],[98758.0,0.3608],[98759.0,0.2256],[98760.0,0.1789957],[98766.0,0.050632]]]
["bitfinex-derivatives","BTCF0:USTF0",1737018430712,[[98761.0,0.3771419],[98752.0,0.0703],[98742.0,0.3608],[98740.0,0.08949785],[98716.0,0.152657]],[[98763.0,0.050634],[98768.0,0.3608],[98771.0,0.08949785],[98777.0,0.050627],[98779.0,0.0737]]]
["bitfinex-derivatives","BTCF0:USTF0",1737018480545,[[98711.0,0.1492],[98707.0,0.41314566]],[[98731.0,0.05065],[98734.0,0.59090001],[98742.0,0.3608],[98743.0,0.14014185],[98745.0,0.08949785]]]
["bitfinex-derivatives","BTCF0:USTF0",1737018522477,[[98824.0,0.050602],[98821.0,0.3608],[98819.0,0.08949785],[98818.0,0.3608],[98806.0,0.071]],[[98829.0,0.00151867],[98830.0,0.050599],[98847.0,0.3608],[98851.0,0.0774],[98860.0,0.08949785]]]
["bitfinex-derivatives","BTCF0:USTF0",1737018556187,[[98855.0,0.07250319],[98848.0,0.4355],[98847.0,0.1789957],[98840.0,0.24162477],[98837.0,0.0787]],[[98861.0,0.3608],[98867.0,0.050581],[98870.0,0.3608],[98875.0,0.072],[98899.0,0.2299249]]]
["bitfinex-derivatives","BTCF0:USTF0",1737018596334,[[98824.0,0.02135345],[98812.0,0.29223277],[98811.0,0.0717],[98810.0,0.08949785],[98807.0,0.0747]],[[98825.0,0.050602],[98826.0,0.3608],[98834.0,0.1524],[98835.0,0.34940285],[98840.0,0.08949785]]]
["bitfinex-derivatives","BTCF0:USTF0",1737018642437,[[98754.0,0.1534],[98753.0,0.3608],[98751.0,0.050639],[98740.0,0.08949785],[98734.0,0.36231922]],[[98762.0,0.3608],[98763.0,0.050634],[98771.0,0.08949785],[98773.0,0.3608],[98786.0,0.2227]]]
["bitfinex-derivatives","BTCF0:USTF0",1737018670266,[[98810.0,0.050609],[98802.0,0.08949785],[98799.0,0.0737],[98795.0,0.3608],[98791.0,0.09080165]],[[98812.0,0.3608],[98815.0,0.050607],[98819.0,0.1566],[98820.0,0.3608],[98830.0,0.08949785]]]
["bitfinex-derivatives","BTCF0:USTF0",1737018723704,[[98797.0,0.06583459],[98791.0,0.08],[98790.0,0.45029785],[98788.0,0.24162477],[98784.0,0.0772]],[[98799.0,0.3608],[98800.0,0.050615],[98812.0,0.0792],[98813.0,0.154],[98818.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737018760122,[[98834.0,0.050597],[98822.0,0.08739852],[98820.0,0.08949785],[98819.0,0.18179054],[98818.0,0.3608]],[[98836.0,0.3608],[98845.0,0.3608],[98850.0,0.08949785],[98856.0,0.01370593],[98867.0,0.050581]]]
["bitfinex-derivatives","BTCF0:USTF0",1737018834299,[[98854.0,0.050587],[98850.0,0.46334363],[98849.0,0.18197428],[98845.0,0.0748],[98844.0,0.0742]],[[98856.0,0.050587],[98858.0,6.225e-05],[98863.0,0.3608],[98866.0,0.00151796],[98880.0,0.16229785]]]
["bitfinex-derivatives","BTCF0:USTF0",1737018884104,[[98910.0,0.06313532],[98907.0,0.18197428],[98902.0,0.24162477],[98901.0,0.3608],[98900.0,0.08931308]],[[98912.0,0.00151706],[98914.0,0.3608],[98917.0,0.3608],[98928.0,0.2334],[98940.0,0.08931308]]]
["bitfinex-derivatives","BTCF0:USTF0",1737018909331,[[98875.0,0.0745],[98874.0,0.01235024],[98873.0,0.050577],[98871.0,0.1534],[98870.0,0.54528]],[[98879.0,0.050574],[98887.0,0.3608],[98890.0,0.08931308],[98896.0,0.3608],[98901.0,0.050563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737018985194,[[98901.0,0.0496],[98887.0,0.1005],[98880.0,0.08929564],[98874.0,0.3608],[98781.0,0.0354102]],[[98902.0,0.3608],[98903.0,0.050562],[98910.0,0.0454],[98911.0,0.08929564],[98914.0,0.411357]]]
["bitfinex-derivatives","BTCF0:USTF0",1737019047634,[[98896.0,0.01358288],[98892.0,0.18189298],[98886.0,0.28786501],[98878.0,0.35026972],[98870.0,0.36248366]],[[98900.0,0.3608],[98910.0,0.08929718],[98911.0,0.3608],[98919.0,0.11223868],[98931.0,0.20809653]]]
["bitfinex-derivatives","BTCF0:USTF0",1737019081860,[[98883.0,0.4092],[98878.0,0.23031003],[98876.0,0.050576],[98875.0,0.0485],[98874.0,0.45009718]],[[98884.0,0.050572],[98906.0,0.08929718],[98907.0,0.41136],[98909.0,0.0486],[98914.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1737019153300,[[98850.0,0.00151747],[98848.0,0.01215944],[98844.0,0.050592],[98842.0,0.0457],[98830.0,0.63329718]],[[98851.0,0.050589],[98859.0,0.0462],[98860.0,0.08929718],[98861.0,0.3608],[98869.0,0.4065]]]
["bitfinex-derivatives","BTCF0:USTF0",1737019200353,[[98874.0,0.050577],[98867.0,0.37609227],[98861.0,0.0925],[98855.0,0.54269298],[98849.0,0.24256501]],[[98877.0,0.050575],[98880.0,0.00151741],[98884.0,0.3608],[98889.0,0.0456],[98890.0,0.08929718]]]
["bitfinex-derivatives","BTCF0:USTF0",1737019230972,[[98849.0,0.3745294],[98843.0,0.050592],[98842.0,0.18186407],[98840.0,0.3608],[98835.0,0.24256501]],[[98852.0,0.050588],[98859.0,0.3608],[98860.0,0.08929718],[98867.0,0.3608],[98870.0,0.00151772]]]
["bitfinex-derivatives","BTCF0:USTF0",1737019289403,[[98802.0,0.01082097],[98797.0,0.3608],[98790.0,0.17859436],[98789.0,0.4011],[98785.0,0.050622]],[[98811.0,0.36140001],[98823.0,0.0352],[98834.0,0.01068424],[98861.0,0.050584],[98880.0,0.13987118]]]
["bitfinex-derivatives","BTCF0:USTF0",1737019345538,[[98829.0,0.0506],[98823.0,0.3608],[98821.0,0.04335958],[98820.0,0.08929718],[98808.0,0.0359]],[[98831.0,0.00151839],[98836.0,0.41191601],[98848.0,0.037],[98849.0,0.0707],[98850.0,0.08929718]]]
["bitfinex-derivatives","BTCF0:USTF0",1737019392779,[[98797.0,0.05993352],[98793.0,0.0356],[98792.0,0.18136848],[98791.0,0.0371],[98789.0,0.08929718]],[[98799.0,0.3608],[98803.0,0.050613],[98811.0,0.36132001],[98820.0,0.08929718],[98825.0,0.20899693]]]
["bitfinex-derivatives","BTCF0:USTF0",1737019452102,[[98822.0,0.05347062],[98816.0,0.45009718],[98812.0,0.0823],[98811.0,0.18288651],[98809.0,0.3608]],[[98835.0,0.3608],[98843.0,0.050593],[98845.0,0.36283818],[98853.0,0.20899693],[98860.0,0.13988118]]]
["bitfinex-derivatives","BTCF0:USTF0",1737019506954,[[98946.0,0.03753998],[98932.0,0.08929718],[98931.0,0.3608],[98930.0,0.06042322],[98922.0,0.404]],[[98950.0,0.0434],[98951.0,0.45445801],[98960.0,0.3608],[98962.0,0.25049693],[98968.0,0.00964695]]]
["bitfinex-derivatives","BTCF0:USTF0",1737019549991,[[98947.0,0.050539],[98942.0,0.3608],[98934.0,0.3608],[98931.0,0.0423],[98930.0,0.08929718]],[[98949.0,0.00052001],[98957.0,0.050535],[98959.0,0.4393],[98961.0,0.0387],[98969.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737019623839,[[98985.0,0.05851396],[98980.0,0.05851396],[98977.0,0.0752],[98976.0,0.3608],[98971.0,0.26993528]],[[98993.0,0.050517],[98995.0,0.3608],[98999.0,0.1097],[99000.0,0.1],[99011.0,0.2101643]]]
["bitfinex-derivatives","BTCF0:USTF0",1737019670877,[[99050.0,0.0603327],[99040.0,0.08912345],[99039.0,0.3608],[99038.0,0.18034297],[99034.0,0.0362]],[[99052.0,0.050487],[99056.0,0.3608],[99068.0,0.00151481],[99074.0,0.3608],[99080.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1737019712604,[[99014.0,0.050505],[99012.0,0.08912345],[99011.0,0.07418932],[99007.0,0.033],[99006.0,0.54448]],[[99022.0,0.050501],[99025.0,0.3608],[99038.0,0.0963],[99040.0,0.44992345],[99047.0,0.20878376]]]
["bitfinex-derivatives","BTCF0:USTF0",1737019766430,[[99020.0,0.3608],[99015.0,0.050504],[99013.0,0.0314],[99012.0,0.3608],[99010.0,0.08912345]],[[99025.0,0.0505],[99030.0,0.3608],[99036.0,0.01020326],[99038.0,0.0309],[99040.0,0.08912345]]]
["bitfinex-derivatives","BTCF0:USTF0",1737019815389,[[98989.0,0.050518],[98987.0,0.01019923],[98984.0,0.3608],[98982.0,0.077],[98975.0,0.24179696]],[[99000.0,0.08912345],[99002.0,0.3608],[99010.0,0.1066],[99011.0,0.42133911],[99832.0,0.00368306]]]
["bitfinex-derivatives","BTCF0:USTF0",1737019889826,[[98967.0,0.18153153],[98962.0,0.24331248],[98957.0,0.66411651],[98956.0,0.0397]],[[98975.0,0.050527],[98977.0,0.3608],[98980.0,0.08915153],[98981.0,0.0381],[98985.0,0.0382]]]
["bitfinex-derivatives","BTCF0:USTF0",1737019914668,[[98904.0,0.0753],[98903.0,0.3608],[98902.0,0.050563],[98900.0,0.1],[98894.0,0.0388]],[[98912.0,0.050559],[98920.0,0.44995153],[98929.0,0.3608],[98933.0,0.06077975],[98939.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1737019968204,[[98884.0,6.683e-05],[98883.0,0.01004547],[98881.0,0.050574],[98876.0,0.0363],[98856.0,0.3608]],[[98885.0,0.050572],[98893.0,0.3608],[98896.0,0.00151722],[98898.0,0.01026364],[98900.0,0.08915153]]]
["bitfinex-derivatives","BTCF0:USTF0",1737020041661,[[98934.0,0.00151605],[98929.0,0.050549],[98928.0,0.01001124],[98922.0,0.3608],[98920.0,0.08915153]],[[98935.0,0.050547],[98938.0,0.3608],[98944.0,0.050542],[98946.0,0.08915153],[98966.0,0.21053275]]]
["bitfinex-derivatives","BTCF0:USTF0",1737020069974,[[98960.0,0.050534],[98959.0,0.3608],[98951.0,0.0355],[98950.0,0.0354],[98949.0,0.37101851]],[[98961.0,0.050534],[98966.0,0.3608],[98969.0,0.2209],[98970.0,0.08915153],[98983.0,0.01030833]]]
["bitfinex-derivatives","BTCF0:USTF0",1737020129145,[[98960.0,0.050534],[98958.0,0.01024077],[98957.0,0.54192814],[98952.0,0.0368],[98944.0,0.33758024]],[[98961.0,0.050533],[98970.0,0.12465153],[98971.0,0.0373],[98975.0,0.01012877],[98980.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737020194188,[[99042.0,0.00151436],[99041.0,0.3608],[99036.0,0.00148],[99034.0,0.3608],[99027.0,0.2663]],[[99071.0,0.3608],[99082.0,0.050472],[99083.0,0.00151494]]]
["bitfinex-derivatives","BTCF0:USTF0",1737020215013,[[99074.0,0.42135299],[99066.0,0.3608],[99060.0,0.08915153],[99059.0,0.7872637],[99053.0,0.29137093]],[[99076.0,0.050475],[99087.0,0.01168677],[99089.0,0.3608],[99090.0,0.08915153],[99093.0,0.050466]]]
["bitfinex-derivatives","BTCF0:USTF0",1737020263458,[[99107.0,0.00151349],[99101.0,0.050462],[99099.0,0.01019188],[99089.0,0.0322],[99086.0,0.18016694]],[[99108.0,0.411258],[99109.0,0.050458],[99112.0,6.248e-05],[99115.0,0.01016653],[99117.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1737020332411,[[99140.0,0.09032989],[99138.0,0.411243],[99125.0,0.24022259],[99120.0,0.12171699],[99118.0,0.30027824]],[[99146.0,0.3608],[99154.0,0.3608],[99160.0,0.0305],[99163.0,0.09864252],[99585.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1737020347232,[[99112.0,0.050456],[99110.0,0.03],[99107.0,0.00151349],[99100.0,0.08881699],[99098.0,0.3608]],[[99114.0,0.050456],[99123.0,0.3608],[99130.0,0.13926399],[99131.0,0.0307],[99132.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737020431394,[[99094.0,0.00151359],[99089.0,0.01025841],[99087.0,0.050469],[99085.0,0.24049167],[99078.0,0.54276]],[[99095.0,0.050465],[99099.0,0.0633],[99101.0,0.3608],[99102.0,0.37086592],[99106.0,0.13936181]]]
["bitfinex-derivatives","BTCF0:USTF0",1737020473835,[[99077.0,0.18091669],[99073.0,0.24049167],[99069.0,0.050478],[99067.0,0.66140791],[99063.0,0.03301403]],[[99078.0,0.050474],[99085.0,0.41127],[99089.0,0.05837716],[99092.0,0.0305],[99093.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737020527780,[[99040.0,0.18128942],[99036.0,0.050495],[99035.0,0.24163937],[99028.0,0.30203052],[99026.0,0.033]],[[99047.0,0.0967],[99048.0,0.3608],[99056.0,0.0890473],[99057.0,0.37081303],[99059.0,0.050483]]]
["bitfinex-derivatives","BTCF0:USTF0",1737020636769,[[99076.0,0.050475],[99067.0,0.03708308],[99065.0,0.3608],[99060.0,0.23150326],[99058.0,0.17519232]],[[99077.0,0.211392],[99080.0,0.050473],[99081.0,0.3608],[99084.0,0.24159086],[99092.0,0.411267]]]
["bitfinex-derivatives","BTCF0:USTF0",1737020664583,[[99108.0,0.050458],[99100.0,0.050462],[99098.0,0.26063153],[99097.0,0.08895433],[99093.0,0.050466]],[[99109.0,0.1929232],[99111.0,0.211392],[99115.0,0.36231381],[99117.0,0.24159086],[99123.0,0.050451]]]
["bitfinex-derivatives","BTCF0:USTF0",1737020727928,[[99112.0,0.050456],[99109.0,0.24628281],[99104.0,0.27211744],[99100.0,0.11665998],[99099.0,0.050463]],[[99113.0,0.3608],[99117.0,0.050454],[99131.0,0.3608],[99138.0,0.01433326],[99140.0,0.05984334]]]
["bitfinex-derivatives","BTCF0:USTF0",1737020806497,[[99199.0,0.050412],[99193.0,0.050415],[99190.0,0.08877067],[99187.0,0.031],[99186.0,0.03741898]],[[99200.0,0.1],[99203.0,0.3608],[99207.0,0.0635],[99209.0,0.050407],[99213.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737020820610,[[99290.0,0.3608],[99285.0,0.050368],[99284.0,0.08877067],[99281.0,0.3608],[99277.0,0.0319]],[[99294.0,0.050364],[99300.0,0.1],[99304.0,0.0641],[99319.0,0.04673604],[99347.0,0.21030313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737020866327,[[99265.0,0.06789254],[99264.0,0.3608],[99262.0,0.1810437],[99258.0,0.050382],[99256.0,0.08877067]],[[99266.0,0.05046166],[99268.0,0.063],[99278.0,0.050372],[99281.0,0.033],[99317.0,0.75060632]]]
["bitfinex-derivatives","BTCF0:USTF0",1737020947588,[[99284.0,0.06199523],[99280.0,0.3608],[99275.0,0.1810437],[99271.0,0.050375],[99270.0,0.36093235]],[[99285.0,0.050369],[99291.0,0.0323],[99292.0,0.0314],[99294.0,0.3608],[99297.0,0.050363]]]
["bitfinex-derivatives","BTCF0:USTF0",1737020966297,[[99299.0,0.050361],[99298.0,0.3608],[99292.0,1.50144],[99291.0,0.050365],[99290.0,0.3725473]],[[99300.0,0.1],[99310.0,0.050356],[99312.0,0.3608],[99315.0,0.24616229],[99321.0,0.31077646]]]
["bitfinex-derivatives","BTCF0:USTF0",1737021011523,[[99328.0,0.37178229],[99326.0,0.24136168],[99321.0,0.036],[99318.0,0.3017021],[99317.0,0.445052]],[[99329.0,0.050346],[99333.0,0.050344],[99339.0,0.050341],[99340.0,0.050341],[114610.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737021090307,[[99343.0,0.3608],[99339.0,0.23935525],[99338.0,0.050341],[99335.0,0.00150982],[99333.0,0.6982021]],[[99344.0,0.050339],[99353.0,0.1045],[99354.0,0.050333],[99360.0,0.08853924],[99366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737021104704,[[99326.0,0.3608],[99323.0,0.01070865],[99321.0,0.05035],[99313.0,0.3608],[99311.0,0.23935525]],[[99327.0,0.050347],[99335.0,0.1044],[99336.0,0.08853924],[99338.0,0.050342],[99343.0,0.050339]]]
["bitfinex-derivatives","BTCF0:USTF0",1737021179057,[[99314.0,0.37142273],[99311.0,0.3017021],[99310.0,0.00151032],[99305.0,0.05810408],[99263.0,0.03526938]],[[99315.0,0.050353],[99325.0,0.050349],[99330.0,0.10845008],[99333.0,0.0423],[99622.0,0.01574524]]]
["bitfinex-derivatives","BTCF0:USTF0",1737021281530,[[99251.0,0.771986],[99249.0,0.23988285],[99246.0,0.00671182],[99241.0,0.33618417],[99240.0,0.08866991]],[[99252.0,0.050385],[99263.0,0.05038],[99269.0,0.050377],[99270.0,0.08866991],[99276.0,0.21045166]]]
["bitfinex-derivatives","BTCF0:USTF0",1737021306431,[[99251.0,0.3608],[99240.0,0.29027385],[99238.0,0.00651937],[99237.0,0.3623116],[99187.0,0.07941198]],[[99252.0,0.050385],[99258.0,0.1119],[99259.0,0.050382],[99261.0,0.11637824],[99262.0,0.00673364]]]
["bitfinex-derivatives","BTCF0:USTF0",1737021372776,[[99232.0,0.411195],[99228.0,0.54832491],[99224.0,0.32778671],[99219.0,0.03071856],[99218.0,0.29948417]],[[99233.0,0.050395],[99243.0,0.05818912],[99244.0,0.05039],[99251.0,0.0806],[99253.0,0.00715348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737021442327,[[99233.0,0.3608],[99224.0,0.00790976],[99222.0,0.0401],[99221.0,0.3993],[99215.0,0.050404]],[[99234.0,0.050394],[99236.0,0.050393],[99242.0,0.00817928],[99243.0,0.17741],[99244.0,0.122]]]
["bitfinex-derivatives","BTCF0:USTF0",1737021516282,[[99221.0,0.3608],[99218.0,0.0407],[99211.0,0.3608],[99209.0,0.00902465],[99208.0,0.17936675]],[[99222.0,0.0504],[99228.0,0.05026862],[99229.0,0.050397],[99230.0,0.36132001],[99231.0,0.11647134]]]
["bitfinex-derivatives","BTCF0:USTF0",1737021598826,[[99203.0,0.82178618],[99202.0,0.0393],[99199.0,0.2404719],[99194.0,0.05823567],[99193.0,0.050415]],[[99204.0,0.050409],[99210.0,0.050407],[99214.0,0.050405],[99217.0,0.050403],[99870.0,0.12611152]]]
["bitfinex-derivatives","BTCF0:USTF0",1737021664273,[[99200.0,0.1],[99197.0,0.3608],[99195.0,0.0318],[99194.0,0.00944295],[99191.0,0.050415]],[[99202.0,0.05041],[99206.0,0.06017046],[99213.0,0.13911037],[99215.0,0.08870637],[99216.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737021717229,[[99173.0,0.29948417],[99172.0,0.0306],[99171.0,0.3608],[99169.0,0.3608],[99154.0,0.46734107]],[[99174.0,0.050424],[99189.0,0.050417],[99191.0,0.0096738],[99192.0,0.0888186],[99203.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1737021770672,[[99221.0,0.34779998],[99217.0,0.0616],[99216.0,0.06014293],[99207.0,0.30065465],[99192.0,0.35718569]],[[99222.0,0.05191233],[99232.0,0.0317],[99233.0,0.050395],[99280.0,0.05824773],[99389.0,3.8726]]]
["bitfinex-derivatives","BTCF0:USTF0",1737021816502,[[99283.0,0.23945116],[99280.0,0.3608],[99277.0,0.30015332],[99271.0,0.35718569],[99260.0,0.56219901]],[[99284.0,0.050369],[99286.0,0.050367],[99290.0,0.0324],[99291.0,0.050365],[99293.0,0.09881214]]]
["bitfinex-derivatives","BTCF0:USTF0",1737021898462,[[99277.0,0.17922178],[99272.0,0.23909644],[99270.0,0.050376],[99267.0,0.0325],[99266.0,0.0321]],[[99278.0,0.050372],[99285.0,0.050368],[99287.0,0.0308],[99290.0,0.050366],[99292.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1737021898663,[[99277.0,0.17922178],[99272.0,0.24894694],[99271.0,0.050375],[99267.0,0.0325],[99266.0,0.0321]],[[99278.0,0.050372],[99285.0,0.050368],[99287.0,0.0308],[99290.0,0.06012651],[99292.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1737021954905,[[99261.0,0.05038],[99260.0,0.17929624],[99256.0,0.23945291],[99255.0,0.0326],[99254.0,0.37079759]],[[99262.0,0.05038],[99271.0,0.08867607],[99273.0,0.050374],[99276.0,0.00990829],[99277.0,0.05188337]]]
["bitfinex-derivatives","BTCF0:USTF0",1737022044198,[[99251.0,0.00151115],[99247.0,0.050387],[99246.0,0.2995361],[99245.0,0.3608],[99243.0,0.0333]],[[99252.0,0.050385],[99255.0,0.050383],[99261.0,0.08867757],[99262.0,0.0602389],[99264.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737022101046,[[99269.0,0.050376],[99266.0,0.23947778],[99265.0,0.37084296],[99260.0,0.29946142],[99243.0,0.42238294]],[[99270.0,0.050376],[99279.0,0.10854453],[99280.0,0.41897353],[99282.0,0.01009833],[99287.0,0.050367]]]
["bitfinex-derivatives","BTCF0:USTF0",1737022126469,[[99265.0,0.3608],[99260.0,0.05038],[99257.0,0.0942],[99253.0,0.3608],[99252.0,0.17976885]],[[99266.0,0.050378],[99270.0,0.050376],[99273.0,0.01025174],[99274.0,0.0313],[99275.0,0.05817353]]]
["bitfinex-derivatives","BTCF0:USTF0",1737022212031,[[99359.0,0.34779998],[99344.0,0.17950061],[99341.0,0.3608],[99339.0,0.0323],[99314.0,1.50068]],[[99360.0,0.05184039],[99367.0,0.083227],[99369.0,0.17824706],[99371.0,0.41164401],[99373.0,0.00999987]]]
["bitfinex-derivatives","BTCF0:USTF0",1737022262251,[[99314.0,0.0322],[99313.0,0.15202],[99310.0,0.01030848],[99309.0,0.3608],[99306.0,0.050357]],[[99315.0,0.050353],[99324.0,0.050348],[99329.0,0.050346],[99331.0,0.3608],[99341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737022273959,[[99325.0,0.3608],[99322.0,0.0321],[99320.0,0.28995589],[99314.0,0.16911],[99313.0,0.29942772]],[[99326.0,0.050347],[99333.0,0.050344],[99338.0,0.08850526],[99339.0,0.36132001],[99342.0,0.050339]]]
["bitfinex-derivatives","BTCF0:USTF0",1737022355120,[[99341.0,0.1009098],[99333.0,0.3608],[99331.0,0.050345],[99329.0,0.18026982],[99327.0,0.00984838]],[[99342.0,0.411139],[99349.0,0.050336],[99350.0,0.00999531],[99351.0,0.11620372],[99352.0,0.21102706]]]
["bitfinex-derivatives","BTCF0:USTF0",1737022406268,[[99311.0,0.07349],[99309.0,0.18034246],[99305.0,0.050357],[99304.0,0.3608],[99303.0,0.0324]],[[99312.0,0.050354],[99317.0,0.01000391],[99318.0,0.032],[99319.0,0.050351],[99321.0,0.11620372]]]
["bitfinex-derivatives","BTCF0:USTF0",1737022429570,[[99311.0,0.05637],[99305.0,0.18020346],[99304.0,0.3608],[99298.0,0.0015105],[99297.0,0.050362]],[[99312.0,0.050354],[99318.0,0.032],[99321.0,0.22465558],[99322.0,0.0101738],[99324.0,0.050349]]]
["bitfinex-derivatives","BTCF0:USTF0",1737022524943,[[99314.0,0.050353],[99311.0,0.3608],[99307.0,0.050357],[99306.0,0.04027],[99304.0,0.0641]],[[99315.0,0.0015108],[99318.0,0.050352],[99324.0,0.12090186],[99326.0,0.0311],[99895.0,0.12551213]]]
["bitfinex-derivatives","BTCF0:USTF0",1737022586895,[[99314.0,0.08154],[99306.0,0.17998245],[99303.0,0.3608],[99301.0,0.0671],[99300.0,0.24028007]],[[99315.0,0.0518638],[99320.0,0.01030554],[99321.0,0.07159426],[99322.0,0.41166901],[99324.0,0.23710558]]]
["bitfinex-derivatives","BTCF0:USTF0",1737022633145,[[99313.0,0.05637],[99311.0,0.17998245],[99308.0,0.050356],[99305.0,0.60176007],[99304.0,0.01010972]],[[99314.0,0.050353],[99321.0,0.10658126],[99322.0,0.050349],[99323.0,0.11620372],[99327.0,0.41170701]]]
["bitfinex-derivatives","BTCF0:USTF0",1737022701389,[[99248.0,0.02383],[99241.0,0.04181099],[99230.0,0.3608],[99222.0,0.0642],[99221.0,0.0504]],[[99249.0,0.35461117],[99250.0,0.0637],[99251.0,0.3608],[99254.0,0.3608],[99255.0,0.2408713]]]
["bitfinex-derivatives","BTCF0:USTF0",1737022751313,[[99271.0,0.411175],[99268.0,0.37086543],[99253.0,0.00151129],[99250.0,0.050385],[99245.0,0.21656]],[[99275.0,0.050373],[99283.0,0.0624],[99285.0,0.0099799],[99287.0,0.0302],[99288.0,0.08863051]]]
["bitfinex-derivatives","BTCF0:USTF0",1737022802077,[[99315.0,0.050353],[99301.0,0.05036],[99300.0,0.40913],[99297.0,0.032],[99296.0,0.18747674]],[[99316.0,0.050352],[99320.0,0.26954021],[99327.0,0.33370473],[99335.0,0.2209],[99336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737022864813,[[99298.0,0.05307],[99284.0,0.3608],[99281.0,0.19012926],[99280.0,0.0315],[99276.0,0.24037162]],[[99299.0,0.411161],[99300.0,0.21140331],[99303.0,0.00997523],[99304.0,0.2209],[99317.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1737022907352,[[99319.0,0.40086998],[99309.0,0.050355],[99308.0,0.01022794],[99307.0,0.3608],[99296.0,0.18004111]],[[99320.0,0.05035],[99328.0,0.2209],[99329.0,0.07865075],[99340.0,0.30138899],[99346.0,0.66430426]]]
["bitfinex-derivatives","BTCF0:USTF0",1737022984331,[[99327.0,0.04832],[99325.0,0.00476],[99319.0,0.18036513],[99314.0,0.24037162],[99311.0,0.0101541]],[[99328.0,0.050346],[99331.0,0.0614],[99334.0,0.3608],[99335.0,0.01020703],[99338.0,0.050342]]]
["bitfinex-derivatives","BTCF0:USTF0",1737023021546,[[99414.0,0.40103],[99407.0,0.050306],[99404.0,0.00474],[99400.0,0.35809998],[99398.0,0.0329]],[[99415.0,0.050302],[99423.0,0.01014552],[99430.0,0.08836269],[99433.0,0.143393],[99443.0,0.050288]]]
["bitfinex-derivatives","BTCF0:USTF0",1737023056876,[[99397.0,0.3608],[99389.0,0.050315],[99385.0,0.0243641],[99383.0,0.0312],[99382.0,0.0647]],[[99398.0,0.050311],[99408.0,0.37097977],[99409.0,0.050305],[99410.0,0.08836269],[99419.0,0.2209]]]
["bitfinex-derivatives","BTCF0:USTF0",1737023139433,[[99376.0,0.3608],[99368.0,0.412006],[99367.0,0.29782883],[99366.0,0.04317233],[99357.0,0.29950487]],[[99377.0,0.050321],[99382.0,0.01003891],[99385.0,0.050317],[99392.0,0.3608],[99398.0,0.050311]]]
["bitfinex-derivatives","BTCF0:USTF0",1737023198379,[[99389.0,0.0643],[99388.0,0.3608],[99387.0,0.17974849],[99385.0,0.0305],[99383.0,0.050318]],[[99393.0,0.050313],[99400.0,0.07403008],[99403.0,0.3608],[99407.0,0.3608],[99412.0,0.48229881]]]
["bitfinex-derivatives","BTCF0:USTF0",1737023246519,[[99402.0,0.3608],[99394.0,0.12145284],[99393.0,0.3608],[99388.0,0.050316]],[[99404.0,0.050308],[99409.0,0.04746164],[99413.0,0.2104948],[99417.0,0.0321],[99418.0,0.50411539]]]
["bitfinex-derivatives","BTCF0:USTF0",1737023299970,[[99425.0,0.33479996],[99416.0,0.54169105],[99415.0,0.081302],[99413.0,0.0301],[99351.0,0.503349]],[[99426.0,0.050297],[99429.0,0.01243227],[99432.0,0.050294],[99435.0,0.082692],[99445.0,0.21233602]]]
["bitfinex-derivatives","BTCF0:USTF0",1737023367218,[[99408.0,0.03],[99407.0,0.411986],[99400.0,0.05956168],[99393.0,0.17980035],[99388.0,0.23977599]],[[99409.0,0.050305],[99418.0,0.10835384],[99420.0,0.05805284],[99422.0,0.3608],[99423.0,0.050298]]]
["bitfinex-derivatives","BTCF0:USTF0",1737023421457,[[99410.0,0.3608],[99400.0,0.3608],[99398.0,0.050311],[99394.0,0.22193887],[99389.0,0.23977599]],[[99411.0,0.12209501],[99414.0,0.01144297],[99418.0,0.0317],[99419.0,0.4111],[99420.0,0.11610568]]]
["bitfinex-derivatives","BTCF0:USTF0",1737023485419,[[99417.0,0.18011502],[99414.0,0.050303],[99413.0,0.24015336],[99412.0,0.032],[99410.0,0.09125284]],[[99429.0,0.04399245],[99430.0,0.05805284],[99433.0,0.050293],[99436.0,0.0311],[114440.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737023547161,[[99435.0,0.050292],[99434.0,0.3608],[99433.0,0.0328],[99432.0,0.01046657],[99429.0,0.05805284]],[[99437.0,0.23970179],[99439.0,0.15454271],[99440.0,0.05029],[99443.0,0.27182124],[99445.0,0.37178553]]]
["bitfinex-derivatives","BTCF0:USTF0",1737023595910,[[99440.0,0.05805284],[99439.0,0.18033965],[99437.0,0.3608],[99435.0,0.050292],[99367.0,0.01512]],[[99449.0,0.050285],[99452.0,0.033],[99453.0,0.050283],[99458.0,0.05805284],[99459.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1737023633742,[[99450.0,0.34779998],[99444.0,0.42522],[99442.0,0.06071224],[99441.0,0.0312],[99440.0,0.08836186]],[[99451.0,0.050284],[99464.0,0.050277],[99467.0,0.01021567],[99469.0,0.081175],[99470.0,0.08836186]]]
["bitfinex-derivatives","BTCF0:USTF0",1737023688978,[[99450.0,0.34779998],[99449.0,0.24064464],[99445.0,0.033],[99444.0,0.71176293],[99374.0,0.03522235]],[[99451.0,0.050284],[99458.0,0.050281],[99460.0,0.05796565],[99465.0,0.411077],[99490.0,0.30026779]]]
["bitfinex-derivatives","BTCF0:USTF0",1737023761949,[[99463.0,0.3608],[99461.0,0.01027419],[99460.0,0.00150808],[99459.0,0.05028],[99456.0,0.18061999]],[[99464.0,0.050277],[99472.0,0.050273],[99473.0,0.05796565],[99478.0,0.3608],[99480.0,0.050269]]]
["bitfinex-derivatives","BTCF0:USTF0",1737023810072,[[99444.0,0.050287],[99440.0,0.60162666],[99438.0,0.01014996],[99432.0,0.35008893],[99425.0,0.36037402]],[[99445.0,0.050287],[99456.0,0.06049277],[99460.0,0.05796565],[99463.0,0.050278],[99465.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1737023911250,[[99429.0,0.57208856],[99424.0,0.24099308],[99420.0,0.05947414],[99418.0,0.33219593],[99411.0,0.3588656]],[[99430.0,0.050295],[99437.0,0.050291],[99440.0,0.10825465],[99446.0,0.04269424],[99447.0,0.26093669]]]
["bitfinex-derivatives","BTCF0:USTF0",1737023990324,[[99408.0,0.411106],[99401.0,0.01002802],[99399.0,0.3608],[99397.0,0.0633],[99396.0,0.082412]],[[99409.0,0.050305],[99417.0,0.00994595],[99418.0,0.050301],[99422.0,0.08837942],[99424.0,0.050298]]]
["bitfinex-derivatives","BTCF0:USTF0",1737024038950,[[99381.0,0.0304],[99379.0,0.41176],[99378.0,0.01011239],[99374.0,0.21427174],[99371.0,0.6025137]],[[99382.0,0.050319],[99391.0,0.050314],[99392.0,0.06797203],[99395.0,0.0323],[99396.0,0.050312]]]
["bitfinex-derivatives","BTCF0:USTF0",1737024100299,[[99347.0,0.3608],[99342.0,0.18041244],[99340.0,0.0323],[99339.0,0.0303],[99337.0,0.24020446]],[[99352.0,0.0329],[99353.0,0.050333],[99357.0,0.05801471],[99358.0,0.2209],[113770.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737024132729,[[99371.0,0.411124],[99361.0,0.0328],[99358.0,0.1807464],[99353.0,0.29053746],[99352.0,0.3608]],[[99372.0,0.050324],[99377.0,0.00150974],[99379.0,0.41164001],[99380.0,0.0103156],[99381.0,0.11602942]]]
["bitfinex-derivatives","BTCF0:USTF0",1737024223094,[[99343.0,0.18216311],[99342.0,0.0313],[99340.0,0.0333],[99336.0,0.24020446],[99334.0,0.050342]],[[99344.0,0.050338],[99354.0,0.161266],[99355.0,0.41881471],[99360.0,0.05801471],[99367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737024270924,[[99285.0,0.0623],[99281.0,0.050369],[99275.0,0.3608],[99274.0,0.001511],[99270.0,0.05801471]],[[99286.0,0.050367],[99295.0,0.41881471],[99297.0,0.050362],[99299.0,0.01022901],[99300.0,0.05801471]]]
["bitfinex-derivatives","BTCF0:USTF0",1737024302547,[[99281.0,0.23122289],[99277.0,0.050372],[99276.0,0.60160446],[99275.0,0.0314],[99270.0,0.31019117]],[[99282.0,0.050369],[99286.0,0.36132001],[99289.0,0.00997852],[99291.0,0.0886199],[99295.0,0.050363]]]
["bitfinex-derivatives","BTCF0:USTF0",1737024381119,[[99265.0,0.050378],[99263.0,0.24125125],[99256.0,0.30018154],[99251.0,0.01002065],[99250.0,0.058152]],[[99266.0,0.050377],[99269.0,0.36136001],[99273.0,0.050374],[99275.0,0.058152],[99277.0,0.06032487]]]
["bitfinex-derivatives","BTCF0:USTF0",1737024446366,[[99296.0,0.050362],[99292.0,0.24091939],[99289.0,0.3608],[99285.0,0.30018154],[99227.0,0.03527793]],[[99297.0,0.06810132],[99304.0,0.36132001],[99305.0,0.06045892],[99306.0,0.058152],[99316.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737024492398,[[99289.0,0.050365],[99287.0,0.18115883],[99281.0,0.24154511],[99279.0,0.06068532],[99273.0,0.30192158]],[[99290.0,0.42890432],[99299.0,0.1035558],[99300.0,0.058152],[99301.0,0.05036],[99308.0,0.050356]]]
["bitfinex-derivatives","BTCF0:USTF0",1737024567851,[[99283.0,0.18128911],[99280.0,0.05037],[99278.0,0.24171882],[99275.0,0.00991842],[99273.0,0.33285718]],[[99284.0,0.06810732],[99287.0,0.42342001],[99288.0,0.050366],[99293.0,0.0324],[99297.0,0.050362]]]
["bitfinex-derivatives","BTCF0:USTF0",1737024639312,[[99317.0,0.02435096],[99315.0,0.18069624],[99309.0,0.24134573],[99307.0,0.39216],[99305.0,0.00990151]],[[99318.0,0.050351],[99323.0,0.08491235],[99325.0,0.37123405],[99327.0,0.058152],[99328.0,0.050346]]]
["bitfinex-derivatives","BTCF0:USTF0",1737024689648,[[99337.0,0.050341],[99336.0,0.24134573],[99332.0,0.0328],[99331.0,0.050344],[99330.0,0.30187207]],[[99338.0,0.00151047],[99341.0,0.36132001],[99348.0,0.050336],[99350.0,0.058152],[99352.0,0.01022522]]]
["bitfinex-derivatives","BTCF0:USTF0",1737024765993,[[99324.0,0.30187207],[99317.0,0.050351],[99316.0,0.36258342],[99308.0,0.0331],[99302.0,0.47429299]],[[99325.0,0.050347],[99331.0,0.050344],[99334.0,0.0315],[99335.0,0.050342],[99336.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737024820139,[[99370.0,0.050325],[99360.0,0.058152],[99358.0,0.050331],[99357.0,0.0643],[99353.0,0.23055012]],[[99371.0,0.050324],[99378.0,0.3608],[99380.0,0.058152],[99382.0,0.07558354],[99385.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1737024882801,[[99334.0,0.114443],[99333.0,0.30187207],[99327.0,0.36258342],[99326.0,0.01025907],[99323.0,0.14784187]],[[99335.0,0.050343],[99340.0,0.3608],[99346.0,0.050338],[99348.0,0.058152],[99372.0,0.27208844]]]
["bitfinex-derivatives","BTCF0:USTF0",1737024964067,[[99300.0,0.38316718],[99295.0,0.062],[99294.0,0.3608],[99293.0,0.01009893]],[[99301.0,0.05036],[99307.0,0.3608],[99312.0,0.06045494],[99315.0,0.36132001],[99319.0,0.050351]]]
["bitfinex-derivatives","BTCF0:USTF0",1737025037225,[[99296.0,0.050362],[99292.0,0.033],[99291.0,0.050365],[99288.0,0.33276461],[99283.0,0.01166469]],[[99297.0,0.050363],[99299.0,0.36132001],[99306.0,0.10851],[99308.0,0.01010054],[99309.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1737025104971,[[99282.0,0.050368],[99281.0,0.3022537],[99279.0,0.3608],[99278.0,0.00151083],[99276.0,0.050373]],[[99283.0,0.050369],[99291.0,0.04021059],[99292.0,0.108517],[99304.0,0.0303],[99871.0,0.12580599]]]
["bitfinex-derivatives","BTCF0:USTF0",1737025201739,[[99272.0,0.06002479],[99263.0,0.050379],[99262.0,0.36258342],[99254.0,0.0307],[99253.0,0.42301399]],[[99273.0,0.050374],[99275.0,0.41169401],[99277.0,0.3608],[99282.0,0.116304],[99283.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1737025249971,[[99239.0,0.32257083],[99231.0,0.69479038],[99230.0,0.00988605],[99226.0,0.0327],[99218.0,0.08112523]],[[99240.0,0.050391],[99244.0,0.050388],[99249.0,0.42966104],[99256.0,0.050382],[99259.0,0.2209]]]
["bitfinex-derivatives","BTCF0:USTF0",1737025293512,[[99252.0,0.050384],[99246.0,0.542561],[99242.0,0.04306657],[99240.0,0.108542],[99239.0,0.24147983]],[[99253.0,0.050384],[99259.0,0.0316],[99260.0,0.06835599],[99261.0,0.3608],[99263.0,0.050379]]]
["bitfinex-derivatives","BTCF0:USTF0",1737025354260,[[99250.0,0.050385],[99249.0,0.00151132],[99245.0,0.3918],[99238.0,0.04044747],[99236.0,0.3608]],[[99251.0,0.16041113],[99259.0,0.050381],[99260.0,0.058152],[99263.0,0.36132001],[99266.0,0.050377]]]
["bitfinex-derivatives","BTCF0:USTF0",1737025416094,[[99247.0,0.3608],[99243.0,0.04101356],[99240.0,0.108542],[99238.0,0.39192]],[[99250.0,0.18011916],[99255.0,0.24185639],[99259.0,0.050381],[99260.0,0.06832753],[99264.0,0.082379]]]
["bitfinex-derivatives","BTCF0:USTF0",1737025490058,[[99208.0,0.0627],[99207.0,0.3608],[99200.0,0.248104],[99197.0,0.370974],[99145.0,0.01]],[[99217.0,0.3608],[99225.0,0.36140001],[99239.0,0.2209],[99246.0,0.143487],[99317.0,0.503518]]]
["bitfinex-derivatives","BTCF0:USTF0",1737025544798,[[99171.0,0.0800665],[99167.0,0.3608],[99166.0,0.0102285],[99165.0,0.18140688],[99160.0,0.30021319]],[[99172.0,0.050425],[99176.0,0.050423],[99181.0,0.52823959],[99186.0,0.3608],[99191.0,0.050416]]]
["bitfinex-derivatives","BTCF0:USTF0",1737025586030,[[99172.0,0.23173204],[99168.0,0.24166374],[99163.0,0.00997347],[99162.0,0.33454831],[99159.0,0.442651]],[[99173.0,0.411224],[99174.0,0.01023054],[99181.0,0.05042],[99182.0,0.51634068],[99183.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1737025650179,[[99146.0,0.241657],[99139.0,0.30258661],[99132.0,0.4143501],[99123.0,0.3608],[99114.0,0.2158]],[[99147.0,0.050437],[99156.0,0.050433],[99161.0,0.3608],[99162.0,0.3608],[99164.0,0.081529]]]
["bitfinex-derivatives","BTCF0:USTF0",1737025694714,[[99117.0,0.050452],[99111.0,0.34376256],[99110.0,0.0626],[99109.0,0.36172],[99108.0,0.05832416]],[[99118.0,0.050452],[99122.0,0.050452],[99127.0,0.05832416],[99134.0,0.050444],[99136.0,0.0128948]]]
["bitfinex-derivatives","BTCF0:USTF0",1737025730733,[[99100.0,0.10151346],[99097.0,0.3023596],[99094.0,0.050464],[99089.0,0.0657],[99075.0,0.71587336]],[[99101.0,0.050461],[99106.0,0.3608],[99107.0,0.01227616],[99109.0,0.0302],[99110.0,0.050459]]]
["bitfinex-derivatives","BTCF0:USTF0",1737025768968,[[99226.0,0.81988581],[99217.0,0.3608],[99212.0,0.001],[99210.0,0.08894054],[99208.0,0.42157891]],[[99227.0,0.050397],[99239.0,0.21221551],[99240.0,0.08894054],[99247.0,0.3608],[99249.0,0.050386]]]
["bitfinex-derivatives","BTCF0:USTF0",1737025796092,[[99318.0,0.3608],[99307.0,0.3608],[99301.0,1.68249826],[99300.0,0.00151059],[99293.0,0.050363]],[[99319.0,0.05035],[99327.0,0.050346],[99330.0,0.13282677],[99338.0,0.3608],[99339.0,0.54228001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737025833618,[[99273.0,0.14927818],[99265.0,0.54203002],[99220.0,0.08848514],[99211.0,0.3603],[99206.0,0.5416]],[[99282.0,0.050369],[99284.0,0.3608],[99291.0,0.06124583],[99293.0,0.17697028],[99297.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737025856844,[[99270.0,0.050375],[99266.0,0.3608],[99260.0,0.13452974],[99258.0,0.3608],[99256.0,0.050382]],[[99273.0,0.050374],[99279.0,0.3608],[99280.0,0.21049023],[99286.0,0.36132001],[99287.0,0.01388709]]]
["bitfinex-derivatives","BTCF0:USTF0",1737025886055,[[99318.0,0.3608],[99313.0,0.050353],[99311.0,0.0618],[99300.0,0.49445871],[99289.0,0.050365]],[[99320.0,0.05035],[99332.0,0.0172725],[99338.0,0.050341],[99339.0,0.0302],[99340.0,0.13301871]]]
["bitfinex-derivatives","BTCF0:USTF0",1737025937794,[[99243.0,0.050387],[99238.0,0.3608],[99233.0,0.0616],[99232.0,0.00151157],[99230.0,0.050395]],[[99244.0,0.050389],[99251.0,0.01467236],[99252.0,0.050384],[99255.0,0.3608],[99256.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1737025963618,[[99272.0,0.050374],[99256.0,0.050382],[99254.0,0.3608],[99252.0,0.0634],[99194.0,0.03529501]],[[99273.0,0.050374],[99274.0,0.3608],[99282.0,0.10336786],[99283.0,0.3608],[99285.0,0.21049023]]]
["bitfinex-derivatives","BTCF0:USTF0",1737025993846,[[99330.0,0.050345],[99325.0,0.3608],[99314.0,0.3608],[99311.0,0.0304],[99310.0,0.13891989]],[[99333.0,0.050344],[99340.0,0.08856489],[99344.0,0.0308],[99346.0,0.3608],[99351.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1737026042494,[[99375.0,0.050322],[99371.0,0.3608],[99367.0,0.050326],[99366.0,0.08856489],[99364.0,0.0625]],[[99376.0,0.24059109],[99384.0,0.27066497],[99389.0,0.3608],[99407.0,0.050306],[99416.0,0.54148]]]
["bitfinex-derivatives","BTCF0:USTF0",1737026059597,[[99353.0,0.12882],[99352.0,0.050334],[99350.0,0.00150978],[99342.0,0.3608],[99340.0,0.08856489]],[[99355.0,0.050333],[99360.0,0.3608],[99369.0,0.3608],[99370.0,0.08856489],[99372.0,0.050324]]]
["bitfinex-derivatives","BTCF0:USTF0",1737026100721,[[99274.0,0.11024],[99269.0,0.23994638],[99262.0,0.050379],[99261.0,0.30121461],[99259.0,0.0323]],[[99275.0,0.050373],[99281.0,0.3536],[99282.0,0.3608],[99284.0,0.10035188],[99287.0,0.050367]]]
["bitfinex-derivatives","BTCF0:USTF0",1737026145868,[[99107.0,0.0317],[99103.0,0.18105031],[99100.0,0.1],[99098.0,0.24065807],[99083.0,0.3608]],[[99108.0,0.050458],[99111.0,0.3608],[99117.0,0.08856489],[99119.0,0.3608],[99120.0,0.08856489]]]
["bitfinex-derivatives","BTCF0:USTF0",1737026168969,[[99059.0,0.3608],[99050.0,0.08856489],[99048.0,0.3608],[99044.0,0.05049],[99041.0,0.031]],[[99073.0,0.033],[99080.0,0.08856489],[99086.0,0.3608],[99087.0,0.050468],[99089.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1737026206482,[[99012.0,0.0332],[99011.0,0.3608],[99000.0,0.1],[98998.0,0.0629],[98996.0,0.30186072]],[[99013.0,0.050506],[99020.0,0.0316],[99021.0,0.08856489],[99022.0,0.050502],[99023.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737026255952,[[98913.0,0.3608],[98912.0,0.00151645],[98908.0,0.24119679],[98907.0,0.0333],[98902.0,0.30186072]],[[98914.0,0.050556],[98922.0,0.050553],[98926.0,0.0318],[98959.0,0.050534],[99024.0,0.45093816]]]
["bitfinex-derivatives","BTCF0:USTF0",1737026269371,[[98831.0,0.0977],[98827.0,0.3608],[98822.0,0.050603],[98820.0,0.13408114],[98818.0,0.3608]],[[98849.0,0.3608],[98850.0,0.49488114],[98862.0,0.050583],[98871.0,0.01256917],[98880.0,0.13408114]]]
["bitfinex-derivatives","BTCF0:USTF0",1737026296978,[[98890.0,0.0348],[98889.0,0.411889],[98880.0,0.49488114],[98877.0,0.00151689],[98764.0,0.0354385]],[[98900.0,0.1],[98901.0,0.050563],[98918.0,0.01173583],[98920.0,0.13408114],[98921.0,0.21023656]]]
["bitfinex-derivatives","BTCF0:USTF0",1737026351725,[[98847.0,0.00151743],[98836.0,0.050596],[98832.0,0.0337],[98829.0,0.071],[98827.0,0.3608]],[[98848.0,0.41139],[98856.0,0.050586],[98858.0,0.3608],[98859.0,0.01141655],[98860.0,0.08939789]]]
["bitfinex-derivatives","BTCF0:USTF0",1737026364941,[[98808.0,0.05061],[98796.0,0.3608],[98792.0,0.0351],[98790.0,0.08939789],[98757.0,0.35904426]],[[98820.0,0.08939789],[98821.0,0.3608],[98823.0,0.0015185],[98828.0,0.3608],[98853.0,0.00151795]]]
["bitfinex-derivatives","BTCF0:USTF0",1737026440591,[[98899.0,0.050564],[98890.0,0.08939789],[98889.0,0.050569],[98888.0,0.3608],[98885.0,0.050571]],[[98900.0,0.4608],[98917.0,0.1539],[98919.0,0.3608],[98924.0,0.050551],[98957.0,0.29080535]]]
["bitfinex-derivatives","BTCF0:USTF0",1737026475603,[[98844.0,0.050592],[98833.0,0.0547],[98832.0,0.050598],[98831.0,0.3608],[98830.0,0.08939789]],[[98850.0,0.3608],[98852.0,0.00151805],[98859.0,0.0505],[98860.0,0.4510779],[99667.0,0.12412439]]]
["bitfinex-derivatives","BTCF0:USTF0",1737026508639,[[98948.0,0.050539],[98937.0,0.0541],[98936.0,0.3608],[98935.0,0.14229789],[98934.0,0.050546]],[[98949.0,0.3608],[98950.0,0.050538],[98960.0,0.1101],[98961.0,0.3608],[98966.0,0.05053]]]
["bitfinex-derivatives","BTCF0:USTF0",1737026540458,[[98941.0,0.18024834],[98938.0,0.00151597],[98935.0,0.29291902],[98928.0,0.0536],[98914.0,0.3608]],[[98942.0,0.050542],[98948.0,0.0544],[98949.0,0.3608],[98951.0,0.08939789],[98952.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737026573785,[[98972.0,0.050527],[98960.0,0.08939789],[98959.0,0.050533],[98955.0,0.050535],[98954.0,0.3608]],[[98973.0,0.3608],[98974.0,0.050526],[98981.0,0.0542],[98982.0,0.3608],[98987.0,0.0556]]]
["bitfinex-derivatives","BTCF0:USTF0",1737026608517,[[98922.0,0.3608],[98921.0,0.18024834],[98915.0,0.1067],[98913.0,0.050557],[98911.0,0.66214846]],[[98931.0,0.050548],[98940.0,0.08939789],[98941.0,0.3608],[98950.0,0.050538],[98953.0,0.01038619]]]
["bitfinex-derivatives","BTCF0:USTF0",1737026644766,[[98881.0,0.050573],[98872.0,0.0553],[98871.0,0.103878],[98870.0,0.08939789],[98869.0,0.18024834]],[[98882.0,0.3608],[98887.0,0.05057],[98897.0,0.12046328],[98900.0,0.08939789],[98901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737026648277,[[98887.0,0.05057],[98881.0,0.0555],[98879.0,0.050574],[98877.0,0.18024834],[98872.0,0.30801124]],[[98888.0,0.05057],[98892.0,0.3608],[98901.0,0.5016409],[98905.0,0.050561],[98908.0,0.01023018]]]
["bitfinex-derivatives","BTCF0:USTF0",1737026719637,[[98927.0,0.00151619],[98917.0,0.411355],[98911.0,0.1084],[98907.0,0.18024834],[98902.0,0.29293702]],[[98928.0,0.411349],[98937.0,0.050545],[98940.0,0.3608],[98941.0,0.1644],[98943.0,0.13993989]]]
["bitfinex-derivatives","BTCF0:USTF0",1737026765569,[[98959.0,0.050533],[98946.0,0.05054],[98945.0,0.3608],[98942.0,0.0551],[98940.0,0.15000876]],[[98960.0,0.050533],[98962.0,0.00151634],[98965.0,0.3608],[98966.0,0.1074],[98976.0,0.46800501]]]
["bitfinex-derivatives","BTCF0:USTF0",1737026774772,[[98952.0,0.3608],[98947.0,0.18024834],[98942.0,0.29747402],[98933.0,0.050547],[98900.0,0.01516]],[[98956.0,0.050535],[98962.0,0.00151634],[98963.0,0.3608],[98966.0,0.1074],[98968.0,0.050529]]]
["bitfinex-derivatives","BTCF0:USTF0",1737026842138,[[99187.0,0.3608],[99177.0,0.3608],[99171.0,0.17723069],[99170.0,0.13323972],[99168.0,0.050427]],[[99188.0,0.050417],[99202.0,0.05041],[99206.0,0.34075057],[99210.0,0.13323972],[99257.0,0.503825]]]
["bitfinex-derivatives","BTCF0:USTF0",1737026872257,[[99190.0,0.0545],[99181.0,0.3608],[99176.0,0.0519],[99171.0,0.3608],[99152.0,0.050435]],[[99191.0,0.050415],[99198.0,0.3608],[99201.0,0.05041],[99202.0,0.0606268],[99203.0,0.13323972]]]
["bitfinex-derivatives","BTCF0:USTF0",1737026881052,[[99172.0,0.0554],[99171.0,0.3608],[99166.0,0.41332],[99159.0,0.050431],[99152.0,0.0539]],[[99173.0,0.050425],[99179.0,0.050422],[99181.0,0.08879852],[99185.0,0.050418],[99190.0,0.050416]]]
["bitfinex-derivatives","BTCF0:USTF0",1737026947691,[[99172.0,0.0562],[99171.0,0.3608],[99168.0,0.0561],[99167.0,0.00151241],[99162.0,0.10243]],[[99173.0,0.050425],[99179.0,0.050422],[99187.0,0.01019394],[99188.0,0.41173701],[99190.0,0.08872438]]]
["bitfinex-derivatives","BTCF0:USTF0",1737026997224,[[99139.0,0.3608],[99133.0,0.0813],[99129.0,0.0738],[99121.0,0.18206035],[99120.0,0.050451]],[[99140.0,0.06045239],[99145.0,0.050439],[99146.0,0.050439],[99147.0,0.36132001],[99150.0,0.08872438]]]
["bitfinex-derivatives","BTCF0:USTF0",1737027006729,[[99136.0,0.3608],[99125.0,0.1603],[99124.0,0.3608],[99110.0,0.08872438],[99097.0,0.050463]],[[99137.0,0.050443],[99145.0,0.050439],[99149.0,0.06068968],[99150.0,0.17744876],[99152.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737027077280,[[99180.0,0.3608],[99173.0,0.0834],[99169.0,0.411226],[99160.0,0.08872438],[99066.0,0.03534061]],[[99181.0,0.06065739],[99190.0,0.22104038],[99192.0,0.129015],[99194.0,0.3608],[99204.0,0.25987517]]]
["bitfinex-derivatives","BTCF0:USTF0",1737027116404,[[99204.0,0.3608],[99194.0,0.3608],[99190.0,0.08872438],[99184.0,0.050419],[99163.0,0.54336]],[[99205.0,0.050408],[99213.0,0.06055805],[99217.0,0.25986817],[99220.0,0.44952438],[99223.0,0.2393899]]]
["bitfinex-derivatives","BTCF0:USTF0",1737027148935,[[99211.0,0.3608],[99208.0,0.050407],[99199.0,0.3608],[99196.0,0.050413],[99192.0,0.23181491]],[[99212.0,0.050405],[99221.0,0.08872438],[99223.0,0.050399],[99224.0,0.37101181],[99229.0,0.21121288]]]
["bitfinex-derivatives","BTCF0:USTF0",1737027191367,[[99218.0,0.411202],[99212.0,0.084],[99211.0,0.0796],[99210.0,0.3608],[99205.0,0.08872438]],[[99219.0,0.050401],[99230.0,0.09208516],[99232.0,0.050395],[99238.0,0.3608],[99250.0,0.21121288]]]
["bitfinex-derivatives","BTCF0:USTF0",1737027249225,[[99216.0,0.3608],[99213.0,0.2464],[99207.0,0.3608],[99200.0,0.28041486],[99181.0,0.3603]],[[99225.0,0.14904993],[99226.0,0.08872438],[99233.0,0.050394],[99234.0,0.1682],[99237.0,0.050392]]]
["bitfinex-derivatives","BTCF0:USTF0",1737027296676,[[99224.0,0.3608],[99218.0,0.18139991],[99214.0,0.24127012],[99213.0,0.1649],[99210.0,0.06839062]],[[99225.0,0.050398],[99228.0,0.01017078],[99232.0,0.050395],[99233.0,0.2552],[99234.0,0.05821838]]]
["bitfinex-derivatives","BTCF0:USTF0",1737027329004,[[99210.0,0.3608],[99207.0,0.0836],[99201.0,0.05041],[99200.0,0.3608],[99195.0,0.0794]],[[99211.0,0.050405],[99220.0,0.08869102],[99223.0,0.0504],[99224.0,0.0832],[99225.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737027375324,[[99169.0,0.3608],[99167.0,0.3608],[99154.0,0.18113697],[99153.0,0.050435],[99148.0,0.24127012]],[[99170.0,0.050426],[99171.0,0.01034519],[99178.0,0.050422],[99180.0,0.08869102],[99183.0,0.05042]]]
["bitfinex-derivatives","BTCF0:USTF0",1737027406142,[[99102.0,0.131861],[99101.0,0.44272],[99100.0,0.1],[99089.0,0.3608],[99088.0,0.050468]],[[99103.0,0.05046],[99112.0,0.050456],[99113.0,0.0103468],[99117.0,0.050453],[99120.0,0.44949102]]]
["bitfinex-derivatives","BTCF0:USTF0",1737027445662,[[99080.0,0.3608],[99079.0,0.050472],[99078.0,0.36172],[99074.0,0.161],[99060.0,0.08869102]],[[99081.0,0.050471],[99092.0,0.08869102],[99093.0,0.00151437],[99095.0,0.01017619],[99098.0,0.0831]]]
["bitfinex-derivatives","BTCF0:USTF0",1737027511018,[[99013.0,0.3608],[99007.0,0.01776045],[99006.0,0.0793],[99005.0,0.3608],[99003.0,0.050511]],[[99014.0,0.06078128],[99021.0,0.050502],[99023.0,0.08869102],[99024.0,0.41182101],[99029.0,0.050498]]]
["bitfinex-derivatives","BTCF0:USTF0",1737027545138,[[99012.0,0.3608],[99006.0,0.0793],[99001.0,0.1641],[99000.0,0.1],[98997.0,0.266314]],[[99013.0,0.050506],[99014.0,0.01007145],[99019.0,0.088],[99020.0,0.050503],[99022.0,0.11693774]]]
["bitfinex-derivatives","BTCF0:USTF0",1737027584661,[[99012.0,0.411307],[99009.0,0.247],[99008.0,0.3608],[99000.0,0.23964723],[98999.0,0.18173075]],[[99013.0,0.050506],[99015.0,0.01002951],[99021.0,0.050502],[99025.0,0.0505],[99029.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737027614686,[[99026.0,0.050499],[99025.0,0.3608],[99022.0,0.3608],[99019.0,0.050503],[99018.0,0.18138312]],[[99027.0,0.00151536],[99036.0,0.01002139],[99043.0,0.050491],[99049.0,0.08],[99050.0,0.4499056]]]
["bitfinex-derivatives","BTCF0:USTF0",1737027669228,[[99041.0,0.050491],[99040.0,0.3608],[99036.0,0.0868],[99030.0,0.17754402],[99028.0,0.412298]],[[99045.0,0.05049],[99055.0,0.06941592],[99056.0,0.050485],[99057.0,0.18169465],[99058.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737027709556,[[99062.0,0.05048],[99059.0,0.3608],[99051.0,0.2296],[99050.0,0.13953102],[99044.0,0.3608]],[[99063.0,0.050482],[99068.0,0.0794],[99073.0,0.0749],[99075.0,0.21094824],[99076.0,0.0805]]]
["bitfinex-derivatives","BTCF0:USTF0",1737027749075,[[99124.0,0.05045],[99121.0,0.3608],[99116.0,0.2158],[99114.0,0.0693],[99092.0,0.050466]],[[99125.0,0.05196294],[99128.0,0.01025906],[99138.0,0.050443],[99140.0,0.08904402],[99143.0,0.05044]]]
["bitfinex-derivatives","BTCF0:USTF0",1737027805052,[[99111.0,0.54238361],[99107.0,0.29238016],[99101.0,0.30258133],[99094.0,0.35546677],[99092.0,0.0632]],[[99119.0,0.050452],[99130.0,0.050446],[99132.0,0.0607],[99133.0,0.0594],[99134.0,0.050444]]]
["bitfinex-derivatives","BTCF0:USTF0",1737027850565,[[99126.0,0.050448],[99114.0,0.3608],[99113.0,0.050455],[99109.0,0.050457],[99107.0,0.1216]],[[99127.0,0.050448],[99130.0,0.01018625],[99135.0,0.36132001],[99139.0,0.21014994],[99142.0,0.050441]]]
["bitfinex-derivatives","BTCF0:USTF0",1737027881588,[[99170.0,0.3608],[99165.0,0.050428],[99161.0,0.3608],[99160.0,0.30484402],[99159.0,0.18146648]],[[99171.0,0.050426],[99180.0,0.08904402],[99181.0,0.05042],[99182.0,0.0592],[99183.0,0.36231301]]]
["bitfinex-derivatives","BTCF0:USTF0",1737027926808,[[99133.0,0.1846],[99132.0,0.3608],[99130.0,0.050446],[99125.0,0.24207775],[99122.0,0.05045]],[[99138.0,0.050443],[99141.0,0.01010532],[99147.0,0.3608],[99150.0,0.08904402],[99156.0,0.050433]]]
["bitfinex-derivatives","BTCF0:USTF0",1737027967325,[[99131.0,0.3608],[99126.0,0.050448],[99122.0,0.0605],[99119.0,0.3010912],[99116.0,0.050453]],[[99132.0,0.050445],[99139.0,0.050442],[99141.0,0.08904402],[99144.0,0.1225],[99145.0,0.01013332]]]
["bitfinex-derivatives","BTCF0:USTF0",1737028004759,[[99169.0,0.050426],[99166.0,0.3608],[99160.0,0.08904402],[99159.0,0.050431],[99158.0,0.0611]],[[99170.0,0.06945428],[99178.0,0.21014994],[99179.0,0.36140001],[99183.0,0.30379488]]]
["bitfinex-derivatives","BTCF0:USTF0",1737028042874,[[99161.0,0.05043],[99160.0,0.08904402],[99159.0,0.3608],[99158.0,0.0586],[99150.0,0.13948002]],[[99171.0,0.050426],[99175.0,0.0709604],[99182.0,0.063],[99183.0,0.36132001],[99190.0,0.35112294]]]
["bitfinex-derivatives","BTCF0:USTF0",1737028086003,[[99223.0,0.3608],[99219.0,0.0589],[99218.0,0.00993533],[99214.0,0.1232],[99213.0,0.3608]],[[99234.0,0.01171244],[99235.0,0.36132001],[99240.0,0.08904402],[99243.0,0.0583],[99245.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737028123959,[[99212.0,0.050405],[99209.0,0.1114],[99208.0,0.3608],[99200.0,0.08904402],[99196.0,0.37167299]],[[99214.0,0.050404],[99229.0,0.0602],[99230.0,0.08904402],[99234.0,0.0581],[99240.0,0.050391]]]
["bitfinex-derivatives","BTCF0:USTF0",1737028170665,[[99195.0,0.3608],[99194.0,0.050414],[99190.0,0.27016052],[99185.0,0.25195015],[99183.0,0.3608]],[[99196.0,0.050413],[99203.0,0.01027033],[99209.0,0.1093],[99210.0,0.411206],[99215.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1737028218813,[[99180.0,0.411221],[99179.0,0.00151223],[99176.0,0.30247755],[99171.0,0.050426],[99170.0,0.23938859]],[[99181.0,0.050421],[99189.0,0.0100678],[99191.0,0.0546],[99198.0,0.050412],[115120.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737028264846,[[99253.0,0.050384],[99245.0,0.3608],[99240.0,0.09883798],[99239.0,0.050391],[99237.0,0.3608]],[[99254.0,0.00151188],[99271.0,0.3608],[99273.0,0.05344448],[99276.0,0.050373],[116130.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737028313282,[[99228.0,0.050397],[99222.0,0.18117878],[99221.0,0.3608],[99218.0,0.01030036],[99216.0,0.0418]],[[99231.0,0.050395],[99243.0,0.05254825],[99246.0,0.050388],[99250.0,0.08867398],[99262.0,0.05038]]]
["bitfinex-derivatives","BTCF0:USTF0",1737028354718,[[99249.0,0.3608],[99246.0,0.00045],[99240.0,0.3608],[99236.0,0.0397],[99235.0,0.04171138]],[[99250.0,0.11873404],[99257.0,0.050382],[99259.0,0.3608],[99260.0,0.08869877],[99263.0,0.21127815]]]
["bitfinex-derivatives","BTCF0:USTF0",1737028422152,[[99288.0,0.33479996],[99284.0,0.050368],[99281.0,0.0416],[99279.0,0.08863416],[99276.0,0.0806]],[[99289.0,0.050366],[99291.0,0.01382511],[99298.0,0.0816],[99300.0,0.15036],[99310.0,0.63071416]]]
["bitfinex-derivatives","BTCF0:USTF0",1737028469196,[[99304.0,0.34141325],[99289.0,0.0886],[99288.0,0.0457],[99285.0,0.36172],[99280.0,0.08860391]],[[99305.0,0.18271693],[99308.0,0.24139894],[99314.0,0.08860391],[99318.0,0.0015109],[99321.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1737028517132,[[99347.0,0.3608],[99343.0,0.050338],[99340.0,0.0885431],[99334.0,0.34779998],[99328.0,0.050346]],[[99351.0,0.050334],[99354.0,0.05540146],[99355.0,0.00151036],[99364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737028582372,[[99293.0,0.3608],[99285.0,0.046],[99284.0,0.36343068],[99281.0,0.047],[99278.0,0.050371]],[[99294.0,0.050363],[99303.0,0.08861311],[99304.0,0.0451],[99305.0,0.050358],[99308.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737028610086,[[99298.0,0.57728],[99295.0,0.0482],[99292.0,0.050364],[99288.0,0.3715121],[99278.0,0.050371]],[[99310.0,0.050355],[99317.0,0.3608],[99320.0,0.19467509],[99324.0,0.0488],[99325.0,0.00151084]]]
["bitfinex-derivatives","BTCF0:USTF0",1737028652514,[[99266.0,0.0497],[99265.0,0.36132],[99261.0,0.05038],[99255.0,0.3608],[99254.0,0.2158]],[[99272.0,0.06060475],[99279.0,0.050371],[99281.0,0.08866126],[99283.0,0.050369],[99288.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737028730481,[[99266.0,0.3608],[99263.0,0.050378],[99261.0,0.0466],[99260.0,0.18113522],[99257.0,0.41950831]],[[99267.0,0.06057383],[99277.0,0.050372],[99280.0,0.05814831],[99292.0,0.050364],[99303.0,0.54192]]]
["bitfinex-derivatives","BTCF0:USTF0",1737028752503,[[99279.0,0.3608],[99270.0,0.0328],[99269.0,0.23164214],[99267.0,0.3608],[99197.0,0.0352851]],[[99280.0,0.05037],[99281.0,0.06088698],[99290.0,0.10851331],[99291.0,0.0486],[99313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737028803439,[[99200.0,0.05374292],[99182.0,0.42502],[99173.0,0.3608],[99163.0,0.01031776],[99150.0,0.08881272]],[[99201.0,0.05041],[99202.0,0.3608],[99208.0,0.06064396],[99210.0,0.17762544],[99211.0,0.0596]]]
["bitfinex-derivatives","BTCF0:USTF0",1737028855468,[[99144.0,0.00151278],[99131.0,0.0617],[99128.0,0.0303],[99127.0,0.30140297],[99125.0,0.3608]],[[99145.0,0.050439],[99152.0,0.3608],[99153.0,0.050435],[99154.0,0.08881272],[99159.0,0.112032]]]
["bitfinex-derivatives","BTCF0:USTF0",1737028868192,[[99127.0,0.00074],[99122.0,0.05045],[99118.0,0.0319],[99115.0,0.3608],[99111.0,0.0332]],[[99128.0,0.3608],[99129.0,0.050447],[99138.0,0.0619],[99141.0,0.08881272],[99143.0,0.21122694]]]
["bitfinex-derivatives","BTCF0:USTF0",1737028900226,[[99076.0,0.0313],[99075.0,0.0303],[99074.0,0.3608],[99066.0,0.0323]],[[99077.0,0.050473],[99085.0,0.050469],[99088.0,0.063],[99089.0,0.050467],[99090.0,0.44961272]]]
["bitfinex-derivatives","BTCF0:USTF0",1737028963081,[[99054.0,0.27176785],[99050.0,0.3608],[99049.0,0.050487],[99047.0,0.30195982],[99045.0,0.0324]],[[99055.0,0.050484],[99066.0,0.100958],[99068.0,0.3608],[99070.0,0.11991272],[99071.0,0.01023309]]]
["bitfinex-derivatives","BTCF0:USTF0",1737028974488,[[99050.0,0.3608],[99048.0,0.23145376],[99043.0,0.24156785],[99042.0,0.3608],[98983.0,0.01516]],[[99051.0,0.050486],[99056.0,0.01026839],[99058.0,0.050483],[99060.0,0.11941272],[99061.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737029035132,[[99074.0,0.050475],[99065.0,0.44961272],[99058.0,0.11911272],[99057.0,0.3608],[99056.0,0.050484]],[[99075.0,0.06086631],[99079.0,0.031],[99084.0,0.36156],[99086.0,0.51378801],[99100.0,0.10067733]]]
["bitfinex-derivatives","BTCF0:USTF0",1737029054947,[[99071.0,0.2158],[99070.0,0.3614],[99065.0,0.031],[99064.0,0.3918],[99031.0,0.01366477]],[[99081.0,0.3608],[99084.0,0.01012201],[99090.0,0.44961272],[99097.0,0.0327],[99158.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737029099666,[[99029.0,0.3608],[99021.0,0.0309],[99020.0,0.08881272],[99016.0,0.3608],[98957.0,0.03537422]],[[99030.0,0.050498],[99032.0,0.01034433],[99038.0,0.3608],[99040.0,0.050493],[99044.0,0.050491]]]
["bitfinex-derivatives","BTCF0:USTF0",1737029151299,[[99019.0,0.3608],[99014.0,0.050505],[99012.0,0.0647],[99010.0,0.08881272],[99005.0,0.3608]],[[99020.0,0.050502],[99029.0,0.01011998],[99032.0,0.411296],[99037.0,0.050494],[99038.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737029168897,[[99016.0,0.411304],[99007.0,0.44961272],[99006.0,0.0327],[99005.0,0.18089068],[99003.0,0.050511]],[[99017.0,0.050504],[99022.0,0.0311],[99029.0,0.0325],[99030.0,0.411298],[99040.0,0.08881272]]]
["bitfinex-derivatives","BTCF0:USTF0",1737029201730,[[99009.0,0.0326],[99003.0,0.411311],[99000.0,0.08881272],[98990.0,0.0636],[98978.0,0.050524]],[[99010.0,0.050507],[99018.0,0.411303],[99021.0,0.01025247],[99023.0,0.081601],[99027.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1737029269458,[[99023.0,0.050501],[99018.0,0.08881272],[99016.0,0.3608],[99013.0,0.18157917],[99009.0,0.050508]],[[99024.0,0.0505],[99031.0,0.36307527],[99040.0,0.050492],[99041.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1737029282968,[[99041.0,0.0303],[99040.0,0.411812],[99036.0,0.08881272],[99033.0,0.01010802],[99023.0,0.18157917]],[[99042.0,0.050491],[99054.0,0.050485],[99055.0,0.3608],[99057.0,0.0329],[99058.0,0.01014662]]]
["bitfinex-derivatives","BTCF0:USTF0",1737029330614,[[99009.0,0.3608],[99005.0,0.0657],[99002.0,0.0332],[98999.0,0.050513],[98990.0,0.44961272]],[[99010.0,0.050507],[99011.0,0.01029592],[99020.0,0.13931472],[99022.0,0.050502],[99024.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737029414082,[[99082.0,0.39827098],[99073.0,0.050475],[99069.0,0.050477],[99068.0,0.08904272],[99063.0,0.3608]],[[99094.0,0.050465],[99100.0,0.4608],[99108.0,0.00151428],[99109.0,0.050457]]]
["bitfinex-derivatives","BTCF0:USTF0",1737029429391,[[99085.0,0.0308],[99084.0,0.05047],[99082.0,0.36132],[99081.0,0.08904272],[99075.0,0.032]],[[99086.0,0.050469],[99099.0,0.050462],[99100.0,0.47072283],[99107.0,0.050458],[99108.0,0.00151428]]]
["bitfinex-derivatives","BTCF0:USTF0",1737029475924,[[99088.0,0.411267],[99081.0,0.30484272],[99078.0,0.04203008],[99077.0,0.60197189],[99071.0,0.30146487]],[[99090.0,0.050467],[99106.0,0.411259],[99111.0,0.06070732],[99115.0,0.3608],[99151.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1737029550482,[[99309.0,0.050355],[99299.0,0.39815998],[99293.0,0.0315],[99292.0,0.0305],[99290.0,0.46049974]],[[99313.0,0.050353],[99319.0,0.00052001],[99328.0,0.411146],[99331.0,0.0323],[99336.0,0.050342]]]
["bitfinex-derivatives","BTCF0:USTF0",1737029559706,[[99307.0,0.050356],[99296.0,0.08904272],[99292.0,0.3608],[99281.0,0.411169],[97963.0,0.00370148]],[[99308.0,0.080357],[99312.0,0.01012067],[99313.0,0.3608],[99319.0,0.050351],[99322.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737029594527,[[99375.0,0.050322],[99369.0,0.3608],[99360.0,0.13937172],[99356.0,0.08904272],[99354.0,0.21167952]],[[99376.0,0.050322],[99378.0,0.0321],[99382.0,0.01027067],[99384.0,0.3608],[99387.0,0.050316]]]
["bitfinex-derivatives","BTCF0:USTF0",1737029645384,[[99342.0,0.1806001],[99337.0,0.24080014],[99336.0,0.3608],[99330.0,0.0991776],[99277.0,0.04406505]],[[99347.0,0.050336],[99349.0,0.3608],[99355.0,0.050332],[99356.0,0.01022671],[99359.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737029691907,[[99325.0,0.411147],[99316.0,0.05810538],[99314.0,0.41392542],[99312.0,0.36175784],[99300.0,0.5608152]],[[99326.0,0.050347],[99333.0,0.050345],[99334.0,0.3608],[99338.0,0.04024708],[99342.0,0.05810538]]]
["bitfinex-derivatives","BTCF0:USTF0",1737029731525,[[99369.0,0.050325],[99357.0,0.0329],[99356.0,0.3608],[99353.0,0.17700208],[99352.0,0.050333]],[[99371.0,0.411124],[99382.0,0.3608],[99387.0,0.30217768],[99420.0,0.08850104],[99427.0,0.050296]]]
["bitfinex-derivatives","BTCF0:USTF0",1737029796886,[[99358.0,0.05033],[99356.0,0.3608],[99351.0,0.08850104],[99345.0,0.0622]],[[99359.0,0.05033],[99366.0,0.0311],[99367.0,0.05183617],[99371.0,0.41164401],[99380.0,0.08850104]]]
["bitfinex-derivatives","BTCF0:USTF0",1737029833700,[[99366.0,0.00150944],[99364.0,0.18049042],[99354.0,0.3608],[99334.0,0.54188],[99278.0,0.044085]],[[99367.0,0.411126],[99373.0,0.0311],[99374.0,0.06026515],[99376.0,0.36132001],[99378.0,0.050321]]]
["bitfinex-derivatives","BTCF0:USTF0",1737029928083,[[99303.0,0.050358],[99302.0,0.3608],[99300.0,0.21174113],[99296.0,0.39138818],[99291.0,0.41319444]],[[99304.0,0.050358],[99309.0,0.01020301],[99313.0,0.050353],[99317.0,0.3608],[99318.0,0.050351]]]
["bitfinex-derivatives","BTCF0:USTF0",1737029945390,[[99291.0,0.23278533],[99287.0,0.27125894],[99281.0,0.66220421],[99264.0,0.42205082],[99258.0,0.48234379]],[[99292.0,0.050364],[99296.0,0.050362],[99300.0,0.36132001],[99305.0,0.05813734],[99306.0,0.050357]]]
["bitfinex-derivatives","BTCF0:USTF0",1737030032135,[[99394.0,0.050312],[99384.0,0.3608],[99381.0,0.083419],[99380.0,0.1770939],[99376.0,0.050321]],[[99395.0,0.050312],[99396.0,0.01034176],[99398.0,0.3608],[99408.0,0.0303],[99419.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1737030076171,[[99447.0,0.050286],[99438.0,0.44934695],[99435.0,0.06018854],[99427.0,0.050295],[99415.0,0.54104]],[[99448.0,0.3608],[99449.0,0.0333],[99455.0,0.01020309],[99465.0,0.0629],[99466.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737030087779,[[99435.0,0.17974991],[99433.0,0.00150845],[99430.0,0.24096669],[99422.0,0.35118221],[99421.0,0.03997418]],[[99439.0,0.05029],[99444.0,0.0967],[99449.0,0.41160501],[99450.0,0.08854695],[99458.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737030158039,[[99404.0,0.3608],[99385.0,0.391],[99378.0,0.30088421],[99360.0,0.08854695],[99335.0,0.03524289]],[[99419.0,0.0307],[99422.0,0.08854695],[99428.0,0.050295],[99464.0,0.33239545],[99935.0,0.12487767]]]
["bitfinex-derivatives","BTCF0:USTF0",1737030200963,[[99470.0,0.12044695],[99469.0,0.3608],[99467.0,0.36230786],[99464.0,0.00998835],[99358.0,0.03521914]],[[99498.0,0.3608],[99501.0,0.050259],[99503.0,0.033],[100230.0,1.96816147],[100630.0,0.00371439]]]
["bitfinex-derivatives","BTCF0:USTF0",1737030215878,[[99523.0,0.050246],[99517.0,0.34779998],[99515.0,0.050251],[99512.0,0.3608],[99510.0,0.1770939]],[[99524.0,0.050247],[99530.0,0.0309],[99533.0,0.0321],[99540.0,0.050239],[99541.0,0.01021132]]]
["bitfinex-derivatives","BTCF0:USTF0",1737030273426,[[99510.0,0.050253],[99507.0,0.08854695],[99500.0,0.0314],[99499.0,0.24096669],[99498.0,0.36230738]],[[99511.0,0.050255],[99519.0,0.05888771],[99521.0,0.3608],[99523.0,0.050248],[99528.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1737030313461,[[99454.0,0.3608],[99437.0,0.6607027],[99434.0,0.0324],[99430.0,0.45181328],[99418.0,0.4106]],[[99455.0,0.050282],[99462.0,0.3608],[99464.0,0.08854695],[99467.0,0.05914941],[99470.0,0.050274]]]
["bitfinex-derivatives","BTCF0:USTF0",1737030335571,[[99435.0,0.050292],[99434.0,0.3608],[99430.0,0.00150849],[99427.0,0.050295],[99426.0,0.08854695]],[[99436.0,0.050291],[99458.0,0.05028],[99459.0,0.0332],[99460.0,0.12164695],[99461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737030395035,[[99398.0,0.05031],[99391.0,0.0318],[99384.0,0.050317],[99380.0,0.05971577],[99378.0,0.54172]],[[99399.0,0.05031],[99405.0,0.00932429],[99406.0,0.050307],[99407.0,0.3608],[99414.0,0.050303]]]
["bitfinex-derivatives","BTCF0:USTF0",1737030443364,[[99375.0,0.050822],[99373.0,0.3608],[99361.0,0.23955417],[99355.0,0.51517732],[99354.0,0.050332]],[[99391.0,0.0331],[99392.0,0.3939],[99393.0,0.08854695],[99399.0,0.05031],[99402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737030468880,[[99343.0,0.0301],[99341.0,0.42232],[99340.0,0.050339],[99337.0,0.3608],[99275.0,0.03524195]],[[99344.0,0.050338],[99348.0,0.0080125],[99352.0,0.050334],[99354.0,0.3608],[99356.0,0.050332]]]
["bitfinex-derivatives","BTCF0:USTF0",1737030532429,[[99301.0,0.050359],[99300.0,0.46132],[99299.0,0.00151023],[99298.0,0.24051322],[99291.0,0.51465732]],[[99302.0,0.050359],[99305.0,0.0087828],[99312.0,0.050354],[99317.0,0.050352],[99319.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737030582766,[[99289.0,0.0312],[99288.0,0.081666],[99286.0,0.3608],[99280.0,0.08854695],[99270.0,0.05978825]],[[99290.0,0.050365],[99297.0,0.050361],[99298.0,0.00908962],[99301.0,0.050359],[99304.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737030623505,[[99297.0,0.050361],[99295.0,0.3608],[99290.0,0.0319],[99289.0,0.081065],[99288.0,0.08854695]],[[99298.0,0.00151104],[99305.0,0.00928462],[99312.0,0.411154],[99316.0,0.050352],[114070.0,0.3604]]]
["bitfinex-derivatives","BTCF0:USTF0",1737030671146,[[99307.0,0.0306],[99306.0,0.3608],[99302.0,0.050359],[99299.0,0.0319],[99290.0,0.08854695]],[[99308.0,0.050356],[99314.0,0.09965329],[99315.0,0.37079883],[99320.0,0.08854695],[99322.0,0.21113611]]]
["bitfinex-derivatives","BTCF0:USTF0",1737030707978,[[99317.0,0.00151024],[99313.0,0.0623],[99310.0,0.0321],[99307.0,0.411156],[99245.0,0.0352644]],[[99318.0,0.050351],[99327.0,0.3608],[99330.0,0.050345],[99331.0,0.08854695],[99348.0,0.050336]]]
["bitfinex-derivatives","BTCF0:USTF0",1737030747592,[[99286.0,0.00151071],[99280.0,0.05037],[99272.0,0.3608],[99271.0,0.031],[99270.0,0.08854695]],[[99287.0,0.05996473],[99290.0,0.3608],[99295.0,0.050362],[99298.0,0.0939],[99314.0,0.21113611]]]
["bitfinex-derivatives","BTCF0:USTF0",1737030794522,[[99357.0,0.050331],[99356.0,0.3608],[99348.0,0.3608],[99340.0,0.30434695],[99336.0,0.050341]],[[99373.0,0.00990109],[99376.0,0.3608],[99378.0,0.05032]]]
["bitfinex-derivatives","BTCF0:USTF0",1737030841447,[[99330.0,0.050345],[99323.0,0.3608],[99320.0,0.08854695],[99317.0,0.050351],[99312.0,0.3608]],[[99331.0,0.050344],[99340.0,0.57245612],[99346.0,0.050337],[99348.0,0.24129841],[99350.0,0.08854695]]]
["bitfinex-derivatives","BTCF0:USTF0",1737030882384,[[99374.0,0.050322],[99372.0,0.3608],[99364.0,0.411687],[99361.0,0.00988913],[99360.0,0.08854695]],[[99375.0,0.050322],[99384.0,0.00981734],[99387.0,0.3608],[99390.0,0.13886095],[99396.0,0.5817]]]
["bitfinex-derivatives","BTCF0:USTF0",1737030921114,[[99376.0,0.00911931],[99371.0,0.24052046],[99361.0,0.00150957],[99351.0,0.050334],[99349.0,0.3608]],[[99377.0,0.411121],[99380.0,0.36132001],[99384.0,0.050317],[99386.0,0.08854695],[99387.0,0.050316]]]
["bitfinex-derivatives","BTCF0:USTF0",1737030960046,[[99361.0,0.05183857],[99359.0,0.3608],[99355.0,0.24052046],[99354.0,0.0618],[99352.0,0.050333]],[[99362.0,0.050328],[99370.0,0.0101482],[99373.0,0.050323],[99377.0,0.3608],[99389.0,0.050315]]]
["bitfinex-derivatives","BTCF0:USTF0",1737031019082,[[99439.0,2.411089],[99432.0,0.081792],[99430.0,1.58914695],[99429.0,0.0308],[99427.0,0.24052046]],[[99440.0,0.050289],[99444.0,0.00987942],[99450.0,0.3608],[99451.0,0.050283],[99460.0,0.12034695]]]
["bitfinex-derivatives","BTCF0:USTF0",1737031058106,[[99468.0,0.050275],[99460.0,0.3608],[99457.0,0.1799886],[99454.0,0.0309],[99452.0,0.30067947]],[[99469.0,0.050274],[99476.0,0.37103952],[99479.0,0.05027],[99480.0,0.08854695],[99484.0,0.050267]]]
["bitfinex-derivatives","BTCF0:USTF0",1737031095742,[[99447.0,0.050285],[99445.0,0.0312],[99440.0,1.03196],[99428.0,0.2302836],[99422.0,0.24052046]],[[99448.0,0.050286],[99453.0,0.3608],[99457.0,0.13882695],[99460.0,0.0621],[99463.0,0.01027567]]]
["bitfinex-derivatives","BTCF0:USTF0",1737031145465,[[99485.0,0.050265],[99480.0,0.0972],[99476.0,0.05027],[99475.0,0.3608],[99474.0,0.1799886]],[[99486.0,0.06022956],[99493.0,0.3608],[99496.0,0.050261],[99500.0,0.23880595],[99505.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1737031190091,[[99498.0,0.05026],[99489.0,0.08854695],[99487.0,0.03726498],[99485.0,0.3608],[99481.0,0.3608]],[[99499.0,0.050259],[99500.0,0.1],[99507.0,0.3608],[99517.0,0.3911],[99520.0,0.32984536]]]
["bitfinex-derivatives","BTCF0:USTF0",1737031232322,[[99485.0,1.550265],[99480.0,0.33265468],[99479.0,0.3608],[99478.0,0.0323],[99477.0,0.00150782]],[[99486.0,0.050266],[99491.0,0.050265],[99495.0,0.05791439],[99498.0,0.3608],[99500.0,0.15791439]]]
["bitfinex-derivatives","BTCF0:USTF0",1737031283255,[[99487.0,0.050265],[99483.0,1.50072],[99479.0,0.080469],[99478.0,0.41871439],[99474.0,0.050271]],[[99488.0,0.00150817],[99494.0,0.3608],[99500.0,0.70870951],[99535.0,0.050241]]]
["bitfinex-derivatives","BTCF0:USTF0",1737031330903,[[99566.0,1.550225],[99556.0,0.21175898],[99555.0,0.3608],[99549.0,0.24029729],[99474.0,0.03518349]],[[99567.0,0.050225],[99568.0,0.01702082],[99570.0,0.36132001],[99573.0,0.00150709],[99577.0,0.05022]]]
["bitfinex-derivatives","BTCF0:USTF0",1737031372638,[[99486.0,0.00150763],[99484.0,0.3608],[99473.0,0.3608],[99471.0,0.00072],[99460.0,0.1385134]],[[99487.0,0.050265],[99490.0,0.02129523],[99497.0,0.41106],[99500.0,0.0882344],[99501.0,0.050258]]]
["bitfinex-derivatives","BTCF0:USTF0",1737031428857,[[99443.0,0.0326],[99441.0,0.03],[99433.0,0.24019013],[99424.0,0.411097],[99421.0,0.01704901]],[[99444.0,0.050287],[99449.0,0.41168401],[99454.0,0.050282],[99457.0,0.0306],[99458.0,0.60525728]]]
["bitfinex-derivatives","BTCF0:USTF0",1737031479100,[[99445.0,0.09185685],[99436.0,0.3608],[99433.0,0.050292],[99430.0,0.18018157],[99425.0,0.60171013]],[[99446.0,0.050286],[99447.0,0.38037536],[99452.0,0.0319],[99453.0,0.050283],[99463.0,0.2209]]]
["bitfinex-derivatives","BTCF0:USTF0",1737031537833,[[99422.0,0.00150868],[99420.0,0.3608],[99403.0,0.18018157],[99402.0,0.3608],[99346.0,0.04404314]],[[99423.0,0.050298],[99428.0,0.02698555],[99429.0,0.0307],[99430.0,0.050294],[99432.0,0.39372001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737031580404,[[99415.0,0.050302],[99413.0,0.411103],[99410.0,0.24019013],[99405.0,0.3608],[99403.0,0.050307]],[[99416.0,0.02060427],[99419.0,0.0503],[99425.0,0.0303],[99460.0,0.60376605],[99465.0,0.050277]]]
["bitfinex-derivatives","BTCF0:USTF0",1737031626914,[[99462.0,0.39807798],[99450.0,0.4498344],[99449.0,0.050284],[99442.0,0.00150831],[99430.0,0.17971729]],[[99463.0,0.01728472],[99468.0,0.050275],[99477.0,0.21125697],[99478.0,0.0318],[99480.0,0.44955441]]]
["bitfinex-derivatives","BTCF0:USTF0",1737031696468,[[99518.0,0.050249],[99510.0,0.0306],[99507.0,0.0326],[99506.0,0.3608],[99503.0,0.050257]],[[99519.0,0.06511441],[99525.0,0.01653699],[99540.0,0.0882344],[99544.0,0.3608],[115120.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737031721483,[[99535.0,0.050241],[99533.0,0.3608],[99525.0,0.17916445],[99524.0,0.3608],[99521.0,0.050247]],[[99536.0,0.050241],[99542.0,0.3608],[99546.0,0.06308033],[99550.0,0.44959441],[99556.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1737031761532,[[99424.0,0.3608],[99419.0,0.050299],[99403.0,0.0306],[99402.0,0.114707],[99401.0,0.2158]],[[99425.0,0.050296],[99429.0,0.0629],[99434.0,0.0882344],[99435.0,0.41161201],[99443.0,0.06333449]]]
["bitfinex-derivatives","BTCF0:USTF0",1737031823281,[[99385.0,0.050316],[99383.0,0.7224],[99375.0,0.00042],[99373.0,0.0301],[99371.0,0.01180253]],[[99386.0,0.050316],[99399.0,0.04393242],[99400.0,0.2024434],[99403.0,0.3608],[99411.0,0.24016307]]]
["bitfinex-derivatives","BTCF0:USTF0",1737031858094,[[99436.0,0.03729098],[99435.0,0.72232],[99428.0,0.0331],[99425.0,0.0332],[99420.0,0.0882344]],[[99437.0,0.01295167],[99449.0,0.0633],[99450.0,0.0882344],[99452.0,0.26049143],[99453.0,0.3919]]]
["bitfinex-derivatives","BTCF0:USTF0",1737031912831,[[99435.0,0.3608],[99427.0,0.00150854],[99423.0,0.3608],[99421.0,0.050298],[99417.0,0.22959112]],[[99436.0,0.06194478],[99438.0,0.0935],[99443.0,0.050287],[99450.0,0.44959441],[99465.0,0.050276]]]
["bitfinex-derivatives","BTCF0:USTF0",1737031943657,[[99409.0,0.411104],[99401.0,0.3608],[99396.0,0.18081727],[99392.0,0.23907767],[99391.0,0.0322]],[[99410.0,0.050304],[99416.0,0.0318],[99419.0,0.01121004],[99420.0,0.14937738],[99426.0,0.050296]]]
["bitfinex-derivatives","BTCF0:USTF0",1737032012821,[[99429.0,0.411093],[99426.0,0.179592],[99421.0,0.23907767],[99420.0,0.08837738],[99416.0,0.0503]],[[99430.0,0.0612275],[99439.0,0.050289],[99440.0,0.08837738],[99441.0,0.0303],[99443.0,0.050287]]]
["bitfinex-derivatives","BTCF0:USTF0",1737032062331,[[99444.0,0.050286],[99442.0,0.72232],[99438.0,0.17951059],[99432.0,0.23907767],[99430.0,0.08831055]],[[99445.0,0.050287],[99449.0,0.0315],[99454.0,0.00969],[99456.0,0.050281],[99460.0,0.14931055]]]
["bitfinex-derivatives","BTCF0:USTF0",1737032106264,[[99466.0,0.411076],[99460.0,0.17969787],[99455.0,0.3608],[99454.0,0.23907767]],[[99467.0,0.06062837],[99477.0,0.032],[99487.0,0.00150828],[99489.0,0.050264],[99490.0,0.2209]]]
["bitfinex-derivatives","BTCF0:USTF0",1737032181427,[[99367.0,0.050325],[99366.0,0.17946842],[99363.0,0.0659],[99360.0,0.00150967],[99358.0,0.05033]],[[99368.0,0.3608],[99376.0,0.37181741],[99380.0,0.08844622]]]
["bitfinex-derivatives","BTCF0:USTF0",1737032248760,[[99406.0,0.050306],[99397.0,0.11610304],[99394.0,0.050312],[99393.0,0.3608],[99385.0,0.3608]],[[99408.0,0.3608],[99418.0,0.0015096],[99420.0,0.0315],[99421.0,0.3608],[99425.0,0.050296]]]
["bitfinex-derivatives","BTCF0:USTF0",1737032284391,[[99429.0,0.4599096],[99427.0,0.36089082],[99423.0,0.050297],[99414.0,0.42098837],[99410.0,0.13867185]],[[99430.0,0.081494],[99431.0,0.28286059],[99438.0,0.0332],[99439.0,0.36136001],[99440.0,0.08836885]]]
["bitfinex-derivatives","BTCF0:USTF0",1737032330142,[[99469.0,0.3608],[99463.0,0.0315],[99461.0,0.0318],[99458.0,0.3608],[99455.0,0.050286]],[[99470.0,0.050278],[99478.0,0.03],[99479.0,0.3608],[99480.0,0.12046885],[99481.0,0.050273]]]
["bitfinex-derivatives","BTCF0:USTF0",1737032378362,[[99457.0,0.031],[99456.0,0.411765],[99455.0,0.18028135],[99451.0,0.0324],[99450.0,0.23940894]],[[99458.0,0.050285],[99467.0,5.935e-05],[99468.0,0.05028],[99472.0,0.49944685],[99477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737032411883,[[99468.0,0.21172191],[99458.0,0.36148],[99457.0,0.083185],[99454.0,0.18054225],[99452.0,0.0653]],[[99469.0,0.411079],[99474.0,0.06388333],[99479.0,0.3608],[99481.0,0.0932],[99482.0,0.050272]]]
["bitfinex-derivatives","BTCF0:USTF0",1737032455412,[[99374.0,0.050327],[99371.0,0.032],[99370.0,0.0636],[99369.0,0.00150941],[99368.0,0.3608]],[[99375.0,0.050327],[99382.0,0.3608],[99384.0,0.08829121],[99385.0,0.07239118],[99413.0,0.09458188]]]
["bitfinex-derivatives","BTCF0:USTF0",1737032495648,[[99341.0,0.3608],[99338.0,0.0326],[99336.0,0.0309],[99330.0,0.13864021],[99297.0,1.50052]],[[99350.0,0.38031662],[99354.0,0.08829121],[99361.0,0.3608],[99362.0,0.050333],[99374.0,0.54136]]]
["bitfinex-derivatives","BTCF0:USTF0",1737032536782,[[99314.0,0.050357],[99311.0,0.0332],[99308.0,0.0652],[99307.0,0.3608],[99300.0,0.08829121]],[[99316.0,0.050357],[99320.0,0.10538485],[99327.0,0.3608],[99329.0,0.22150001],[99346.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737032578995,[[99314.0,0.083457],[99309.0,0.18119888],[99305.0,0.3608],[99304.0,0.24081724],[99300.0,0.050364]],[[99315.0,0.050357],[99318.0,0.3608],[99324.0,0.13864321],[99329.0,0.05035],[99330.0,0.01587012]]]
["bitfinex-derivatives","BTCF0:USTF0",1737032616615,[[99330.0,0.050349],[99327.0,0.0361],[99321.0,0.0707],[99320.0,0.44961121],[99311.0,0.3608]],[[99346.0,0.034],[99349.0,0.54224001],[99350.0,0.29804898],[99351.0,0.3608],[114950.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737032662866,[[99263.0,0.0349],[99260.0,0.60237861],[99259.0,0.050385],[99256.0,0.0366],[99251.0,0.33669002]],[[99264.0,0.050383],[99273.0,0.13866921],[99274.0,0.37361714],[99284.0,0.050373],[99338.0,0.54323051]]]
["bitfinex-derivatives","BTCF0:USTF0",1737032700594,[[99200.0,0.1],[99188.0,0.0362],[99186.0,0.087122],[99184.0,0.3608],[99169.0,0.29127598]],[[99201.0,0.050415],[99202.0,0.3731467],[99210.0,0.15919121],[99211.0,0.44961122],[99212.0,0.05041]]]
["bitfinex-derivatives","BTCF0:USTF0",1737032726211,[[99149.0,0.00010996],[99148.0,0.0334],[99144.0,0.3608],[99138.0,0.050447],[99136.0,0.0348]],[[99150.0,0.050441],[99161.0,0.3608],[99163.0,0.01190331],[99164.0,0.08829121],[99165.0,0.050433]]]
["bitfinex-derivatives","BTCF0:USTF0",1737032769134,[[99120.0,0.050456],[99119.0,0.3608],[99110.0,0.08888088],[99109.0,0.0348],[99108.0,0.036]],[[99130.0,0.05379322],[99136.0,0.21000764],[99137.0,0.3608],[99140.0,0.12468088],[99170.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1737032784641,[[99131.0,0.36231304],[99130.0,0.08888088],[99120.0,0.08888088],[99117.0,0.050457],[99110.0,0.1076]],[[99141.0,0.050446],[99149.0,0.3965],[99158.0,0.3608],[99159.0,0.0348],[99170.0,0.08888088]]]
["bitfinex-derivatives","BTCF0:USTF0",1737032820789,[[99105.0,0.050463],[99092.0,0.05047],[99090.0,0.08888088],[99088.0,0.156872],[99084.0,0.3608]],[[99106.0,0.050463],[99110.0,0.0714],[99111.0,0.3608],[99119.0,0.050457],[100750.0,2.99672422]]]
["bitfinex-derivatives","BTCF0:USTF0",1737032878933,[[99065.0,0.050484],[99057.0,0.18081264],[99053.0,0.65196123],[99051.0,0.0415],[99050.0,0.08888088]],[[99066.0,0.050484],[99074.0,0.0414],[99075.0,0.3608],[99078.0,0.13138088],[99079.0,0.0393]]]
["bitfinex-derivatives","BTCF0:USTF0",1737032901345,[[99039.0,0.050497],[99026.0,0.043],[99025.0,0.3608],[99024.0,0.0401],[99020.0,0.08888088]],[[99041.0,0.050497],[99042.0,0.01339096],[99048.0,0.1255],[99050.0,0.08888088],[99051.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737032937272,[[99105.0,0.050464],[99094.0,0.050469],[99093.0,0.08888088],[99091.0,0.3608],[99090.0,0.08888088]],[[99106.0,0.3608],[99114.0,0.0417],[99115.0,0.20952125],[99121.0,0.28388086],[99146.0,0.050443]]]
["bitfinex-derivatives","BTCF0:USTF0",1737032975396,[[99074.0,0.050479],[99073.0,0.3608],[99066.0,0.23129564],[99062.0,0.0845],[99059.0,0.24067123]],[[99075.0,0.050479],[99084.0,0.08888088],[99088.0,0.3731956],[99089.0,0.050472],[99094.0,0.05047]]]
["bitfinex-derivatives","BTCF0:USTF0",1737033021614,[[99070.0,0.08888088],[99069.0,0.0426],[99068.0,0.0893],[99065.0,0.36231407],[99062.0,0.050485]],[[99081.0,0.050476],[99083.0,0.0423],[99084.0,0.37250394],[99089.0,0.3608],[99100.0,0.08888088]]]
["bitfinex-derivatives","BTCF0:USTF0",1737033063752,[[99178.0,0.050426],[99171.0,0.00151244],[99167.0,0.3608],[99163.0,0.54256],[99160.0,0.08888088]],[[99179.0,0.050426],[99197.0,0.050417],[99198.0,0.3608],[99200.0,0.1],[99201.0,0.08888088]]]
["bitfinex-derivatives","BTCF0:USTF0",1737033091672,[[99083.0,0.3608],[99073.0,0.3608],[99072.0,0.00151391],[99070.0,0.08888088],[99061.0,0.0764]],[[99084.0,0.050474],[99095.0,0.13934988],[99098.0,0.3608],[99103.0,0.0866],[99104.0,0.0561143]]]
["bitfinex-derivatives","BTCF0:USTF0",1737033134513,[[99019.0,0.050507],[99015.0,0.3608],[99009.0,0.18128942],[99007.0,0.00151488],[99001.0,0.3608]],[[99030.0,0.3608],[99040.0,0.08888088],[99041.0,0.3608],[99045.0,0.06137746],[99047.0,0.0431]]]
["bitfinex-derivatives","BTCF0:USTF0",1737033182154,[[98968.0,0.3608],[98962.0,0.3608],[98957.0,0.18128942],[98952.0,0.24067123],[98940.0,0.45104985]],[[98969.0,0.050533],[98975.0,0.1271],[98980.0,0.08888088],[98984.0,0.06147455],[99000.0,0.13939788]]]
["bitfinex-derivatives","BTCF0:USTF0",1737033200354,[[98933.0,0.3608],[98929.0,0.08888088],[98928.0,0.050554],[98924.0,0.050556]],[[98941.0,0.0106771],[98953.0,0.0456],[98960.0,0.44968088],[98963.0,0.050536],[98985.0,0.54448]]]
["bitfinex-derivatives","BTCF0:USTF0",1737033236188,[[98923.0,0.050557],[98918.0,0.3608],[98910.0,0.08888088],[98907.0,0.411365],[98902.0,0.1165]],[[98924.0,0.0433],[98932.0,0.05183817],[98940.0,0.13942888],[98945.0,0.094846],[113270.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737033297333,[[98964.0,0.050536],[98958.0,1.5],[98957.0,0.08888088],[98955.0,0.3608],[98954.0,0.00151569]],[[98965.0,0.050535],[98967.0,0.0808],[98968.0,0.0105665],[98971.0,0.3608],[98984.0,0.2613988]]]
["bitfinex-derivatives","BTCF0:USTF0",1737033319642,[[98995.0,0.05052],[98988.0,0.0822],[98987.0,0.3608],[98986.0,0.08888088],[98985.0,0.050525]],[[98996.0,0.0415],[99002.0,0.0422],[99006.0,0.050514],[99008.0,0.3608],[99013.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737033354595,[[99034.0,0.0505],[99025.0,0.08888088],[99023.0,0.050505],[99022.0,0.3608],[99020.0,0.050507]],[[99035.0,0.0414],[99042.0,0.041],[99044.0,0.050495],[99058.0,0.3608],[99060.0,0.08888088]]]
["bitfinex-derivatives","BTCF0:USTF0",1737033406621,[[99051.0,0.050491],[99043.0,0.050495],[99042.0,0.36136],[99038.0,0.0416],[99037.0,0.050498]],[[99052.0,0.01042228],[99055.0,0.00151496],[99061.0,0.0398],[99062.0,0.3608],[99063.0,0.20979942]]]
["bitfinex-derivatives","BTCF0:USTF0",1737033426361,[[99039.0,0.3608],[99031.0,0.0015146],[99029.0,0.54332448],[99023.0,0.050506],[99020.0,0.12848088]],[[99052.0,0.0421],[99054.0,0.0406],[99056.0,0.050489],[99061.0,0.49032088],[99063.0,0.26028442]]]
["bitfinex-derivatives","BTCF0:USTF0",1737033460793,[[99064.0,0.050485],[99057.0,0.050488],[99056.0,0.3608],[99055.0,0.08888088],[99047.0,0.050493]],[[99065.0,0.0399],[99067.0,0.01009985],[99068.0,0.411283],[99077.0,0.3608],[99090.0,0.13935288]]]
["bitfinex-derivatives","BTCF0:USTF0",1737033531515,[[99112.0,0.05046],[99105.0,0.3608],[99098.0,0.0424],[99097.0,0.54388],[99096.0,0.0413]],[[99113.0,0.05046],[99120.0,0.08888088],[99123.0,0.3608],[99128.0,0.050452],[99134.0,0.0413]]]
["bitfinex-derivatives","BTCF0:USTF0",1737033545931,[[99090.0,0.050471],[99088.0,0.3608],[99087.0,0.08888088],[99085.0,0.01037126],[99083.0,0.050475]],[[99100.0,0.0415],[99107.0,0.411263],[99119.0,0.3608],[99120.0,0.08888088],[99142.0,0.54352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737033583559,[[99029.0,0.18121433],[99027.0,0.411903],[99024.0,0.2416191],[99017.0,0.38612388],[99011.0,0.41293966]],[[99032.0,0.050501],[99037.0,0.041],[99038.0,0.3608],[99046.0,0.08888088],[99051.0,0.0415]]]
["bitfinex-derivatives","BTCF0:USTF0",1737033639895,[[99005.0,0.08888088],[99001.0,0.180985],[99000.0,0.08888088],[98999.0,0.3608],[98997.0,0.050518]],[[99019.0,0.3608],[99020.0,0.00798752],[99024.0,0.050505],[99026.0,0.0439],[99028.0,0.0446]]]
["bitfinex-derivatives","BTCF0:USTF0",1737033693225,[[98965.0,0.180985],[98960.0,0.24131333],[98953.0,0.30202388],[98947.0,0.36242866]],[[98966.0,0.050535],[98981.0,0.42046405],[98989.0,0.0449],[98990.0,0.49448088],[98994.0,0.044]]]
["bitfinex-derivatives","BTCF0:USTF0",1737033728257,[[99065.0,0.050484],[99055.0,0.3608],[99050.0,0.08888088],[99048.0,1.5006],[98957.0,0.04422842]],[[99070.0,0.3608],[99073.0,0.050481],[99079.0,0.0432],[99080.0,0.45850929],[99090.0,0.08888088]]]
["bitfinex-derivatives","BTCF0:USTF0",1737033753480,[[99065.0,0.050484],[99055.0,0.050489],[99052.0,0.22438783],[99051.0,0.3608],[99050.0,0.13937288]],[[99066.0,0.00151498],[99067.0,0.3608],[99071.0,0.050481],[99074.0,0.00834182],[99077.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737033817416,[[99074.0,0.05048],[99063.0,0.050485],[99060.0,0.050487],[99058.0,0.0418],[99057.0,0.00151423]],[[99082.0,0.3608],[99113.0,0.05046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737033856145,[[99166.0,0.03743298],[99159.0,0.04],[99158.0,0.45526096],[99157.0,0.08888088],[99156.0,0.050438]],[[99167.0,0.3608],[99181.0,0.009443],[99186.0,0.49794301],[99198.0,0.0419],[99199.0,0.50916531]]]
["bitfinex-derivatives","BTCF0:USTF0",1737033892977,[[99222.0,0.050404],[99211.0,0.4038],[99210.0,0.13929088],[99205.0,0.050413],[99199.0,0.3608]],[[99223.0,0.050405],[99228.0,0.3608],[99229.0,0.0844],[99237.0,0.090497],[99247.0,0.37090227]]]
["bitfinex-derivatives","BTCF0:USTF0",1737033927507,[[99171.0,0.050429],[99167.0,0.00151259],[99158.0,0.0397],[99153.0,0.0821],[99152.0,0.41124]],[[99172.0,0.05043],[99180.0,0.44968088],[99183.0,0.050425],[99185.0,0.0432],[99186.0,0.0423]]]
["bitfinex-derivatives","BTCF0:USTF0",1737033995054,[[99148.0,0.050442],[99146.0,0.00151289],[99133.0,0.050449],[99132.0,0.4043],[99131.0,0.32430671]],[[99149.0,0.050442],[99150.0,0.3608],[99158.0,0.05296929],[99159.0,0.3608],[99161.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1737033999443,[[99186.0,0.050423],[99185.0,0.3608],[99177.0,0.18360788],[99176.0,0.411228],[99165.0,0.050433]],[[99197.0,0.29489023],[99203.0,0.60092436],[99207.0,0.0418],[99208.0,0.08597153],[99689.0,0.12561596]]]
["bitfinex-derivatives","BTCF0:USTF0",1737034097718,[[99196.0,0.05041701],[99191.0,0.24190671],[99190.0,0.05822629],[99187.0,0.00151227],[99178.0,0.4134703]],[[99197.0,0.050417],[99198.0,0.0376],[99201.0,0.3608],[99207.0,0.050412],[99208.0,0.05822629]]]
["bitfinex-derivatives","BTCF0:USTF0",1737034146249,[[99169.0,0.050431],[99163.0,0.3608],[99156.0,0.29234471],[99152.0,0.05044],[99150.0,0.08881357]],[[99170.0,0.050432],[99175.0,0.3608],[99182.0,0.050425],[99185.0,0.37250895],[99189.0,0.0366]]]
["bitfinex-derivatives","BTCF0:USTF0",1737034157166,[[99165.0,0.050432],[99156.0,0.14672931],[99153.0,0.64066671],[99152.0,0.05044],[99141.0,0.3608]],[[99166.0,0.050434],[99172.0,0.0368],[99173.0,0.037],[99174.0,0.035],[99175.0,0.42298137]]]
["bitfinex-derivatives","BTCF0:USTF0",1737034216599,[[99218.0,0.050406],[99213.0,0.3608],[99202.0,0.3608],[99200.0,0.1],[99197.0,0.04]],[[99254.0,0.3608],[99256.0,0.23570169],[99258.0,0.3608],[99267.0,0.050382],[99308.0,0.00151212]]]
["bitfinex-derivatives","BTCF0:USTF0",1737034239849,[[99152.0,0.3608],[99141.0,0.050445],[99139.0,0.3608],[99137.0,0.958893],[99122.0,0.04]],[[99161.0,0.050435],[99164.0,0.3608],[99179.0,0.3608],[99180.0,0.30315256],[99204.0,0.54332001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737034247238,[[99175.0,0.91579298],[99174.0,0.050428],[99164.0,0.3608],[99148.0,0.00151287],[99145.0,0.050443]],[[99176.0,0.23492118],[99188.0,0.00151332],[99195.0,0.050418],[99200.0,0.1],[99217.0,0.050407]]]
["bitfinex-derivatives","BTCF0:USTF0",1737034290164,[[99181.0,0.04],[99178.0,0.0015128],[99164.0,0.050434],[99163.0,0.3608],[99154.0,0.3608]],[[99182.0,0.050425],[99201.0,0.3608],[99208.0,0.050412],[99209.0,0.3608],[99210.0,0.23627259]]]
["bitfinex-derivatives","BTCF0:USTF0",1737034315586,[[99119.0,0.02699998],[99114.0,0.3608],[99109.0,0.050461],[99107.0,0.00151365],[99098.0,0.3608]],[[99125.0,0.3608],[99129.0,0.050452],[99133.0,0.3608],[99134.0,0.23476002],[99148.0,0.050442]]]
["bitfinex-derivatives","BTCF0:USTF0",1737034321888,[[99022.0,0.0303],[99021.0,0.0732],[99019.0,0.3608],[99012.0,0.050511],[98927.0,0.01]],[[99031.0,0.050502],[99040.0,0.23476002],[99041.0,0.3608],[99053.0,0.3608],[99069.0,0.01289794]]]
["bitfinex-derivatives","BTCF0:USTF0",1737034364813,[[98993.0,0.050521],[98984.0,0.04],[98978.0,0.3608],[98974.0,0.05053],[98970.0,0.23476002]],[[98997.0,0.050519],[98998.0,0.36132001],[99008.0,0.3608],[99020.0,0.23476002],[99037.0,0.5436]]]
["bitfinex-derivatives","BTCF0:USTF0",1737034388825,[[98994.0,0.00151555],[98985.0,0.050525],[98978.0,0.3608],[98971.0,0.1456],[98969.0,0.3608]],[[98996.0,0.050519],[99005.0,0.3608],[99010.0,0.23476002],[99014.0,0.05051],[99015.0,0.37249376]]]
["bitfinex-derivatives","BTCF0:USTF0",1737034399824,[[98976.0,0.05053],[98973.0,0.36231573],[98963.0,0.3608],[98958.0,0.0794],[98955.0,0.05054]],[[98980.0,0.050528],[98986.0,0.3608],[98990.0,0.23476002],[99004.0,0.3608],[99009.0,0.05202857]]]
["bitfinex-derivatives","BTCF0:USTF0",1737034441268,[[99075.0,0.050479],[99065.0,0.3608],[99059.0,0.050487],[99056.0,0.050488],[99055.0,0.3608]],[[99079.0,0.050477],[99080.0,0.3608],[99088.0,0.36132001],[99097.0,0.1529],[99100.0,0.33476002]]]
["bitfinex-derivatives","BTCF0:USTF0",1737034465090,[[99061.0,0.050486],[99055.0,0.3608],[99047.0,0.050493],[99043.0,0.3608],[99040.0,0.050497]],[[99069.0,0.050482],[99070.0,0.49436515],[99078.0,0.3608],[99084.0,0.050475],[99085.0,0.0015143]]]
["bitfinex-derivatives","BTCF0:USTF0",1737034477901,[[98994.0,0.05052],[98980.0,0.3608],[98972.0,0.050532],[98970.0,0.3608],[98966.0,0.07511555]],[[98996.0,0.411319],[99007.0,0.3608],[99010.0,0.01116323],[99016.0,0.05202455],[99020.0,0.23561964]]]
["bitfinex-derivatives","BTCF0:USTF0",1737034519342,[[98981.0,0.050527],[98973.0,0.00151556],[98963.0,0.3608],[98953.0,0.3608],[98950.0,0.1592]],[[98984.0,0.3608],[98988.0,0.050524],[98990.0,0.23558683],[98993.0,0.0796],[98994.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737034555469,[[99070.0,0.050481],[99051.0,0.00151441],[99050.0,0.3608],[99048.0,0.0759],[99019.0,0.238796]],[[99072.0,0.3608],[99073.0,0.05048],[99080.0,0.3608],[99081.0,0.13358201],[99091.0,0.06119076]]]
["bitfinex-derivatives","BTCF0:USTF0",1737034575077,[[98994.0,0.05052],[98989.0,0.00151488],[98980.0,0.0831],[98972.0,0.0845],[98971.0,0.129532]],[[99000.0,0.050518],[99005.0,0.3608],[99012.0,0.13358201],[99017.0,0.3608],[99019.0,0.0829]]]
["bitfinex-derivatives","BTCF0:USTF0",1737034604707,[[98952.0,0.050542],[98932.0,0.050552],[98931.0,0.3608],[98930.0,0.13358201],[98927.0,0.17976541]],[[98953.0,0.3608],[98962.0,0.01042572],[98964.0,0.3608],[98970.0,0.13358201],[99019.0,0.25655651]]]
["bitfinex-derivatives","BTCF0:USTF0",1737034613110,[[98951.0,0.050542],[98943.0,0.3608],[98942.0,0.050547],[98941.0,0.00151575],[98940.0,0.13358201]],[[98952.0,0.3608],[98960.0,0.01057437],[98962.0,0.3608],[98980.0,0.13358201],[98982.0,0.0816]]]
["bitfinex-derivatives","BTCF0:USTF0",1737034660156,[[98967.0,0.050534],[98956.0,0.05054],[98952.0,0.0844],[98951.0,0.36231592],[98950.0,0.18422826]],[[98969.0,0.3608],[98979.0,0.050529],[98981.0,0.3608],[98987.0,0.0801],[98990.0,0.13368526]]]
["bitfinex-derivatives","BTCF0:USTF0",1737034690067,[[99138.0,0.3608],[99135.0,0.00151324],[99130.0,0.13368526],[99127.0,0.050452],[99120.0,0.050456]],[[99156.0,0.3608],[99166.0,0.0795],[99169.0,0.3608],[99170.0,0.14381501],[99177.0,0.050427]]]
["bitfinex-derivatives","BTCF0:USTF0",1737034709189,[[99290.0,0.05037],[99281.0,0.13368526],[99279.0,0.3608],[99274.0,0.050378],[99271.0,0.3608]],[[99302.0,0.36919889],[99306.0,0.1556],[99311.0,0.00151111],[99320.0,0.13368526],[99328.0,0.0777]]]
["bitfinex-derivatives","BTCF0:USTF0",1737034743210,[[99300.0,0.1791704],[99296.0,0.3608],[99295.0,0.050367],[99293.0,0.23889387],[99280.0,0.0725]],[[99309.0,0.5104],[99316.0,0.050357],[99318.0,0.3608],[99320.0,0.13368526],[99324.0,0.00869297]]]
["bitfinex-derivatives","BTCF0:USTF0",1737034769534,[[99259.0,0.050386],[99248.0,0.0782],[99247.0,0.3608],[99239.0,0.0771],[99230.0,0.20998526]],[[99260.0,0.00151175],[99261.0,0.050385],[99262.0,0.00012492],[99266.0,0.3608],[99270.0,0.14237327]]]
["bitfinex-derivatives","BTCF0:USTF0",1737034796043,[[99232.0,0.050399],[99218.0,0.4367],[99214.0,0.050408],[99210.0,0.21238526],[99208.0,0.3608]],[[99233.0,0.050399],[99238.0,0.36948118],[99248.0,0.050392],[99250.0,0.13368526],[99288.0,0.62755021]]]
["bitfinex-derivatives","BTCF0:USTF0",1737034829262,[[99246.0,0.050392],[99234.0,0.3608],[99232.0,0.00151166],[99220.0,0.13288124],[99212.0,0.050409]],[[99254.0,0.050388],[99256.0,0.3608],[99262.0,0.13288124],[99263.0,0.3608],[99266.0,0.00928104]]]
["bitfinex-derivatives","BTCF0:USTF0",1737034859888,[[99179.0,0.00151226],[99173.0,0.050429],[99160.0,0.13312246],[99159.0,0.3608],[99141.0,0.00918577]],[[99180.0,0.3608],[99181.0,0.050425],[99184.0,0.00940036],[99188.0,0.3608],[99190.0,0.13312246]]]
["bitfinex-derivatives","BTCF0:USTF0",1737034886401,[[99236.0,0.0829],[99235.0,0.3608],[99225.0,0.3608],[99220.0,0.21674319],[99216.0,0.050407]],[[99247.0,0.36231228],[99259.0,0.00932427],[99260.0,0.13304319],[99266.0,0.3608],[99280.0,0.7264182]]]
["bitfinex-derivatives","BTCF0:USTF0",1737034920929,[[99272.0,0.050379],[99257.0,0.05189725],[99252.0,0.3608],[99250.0,0.36399853],[99244.0,0.60205474]],[[99273.0,0.050378],[99274.0,0.37025977],[99282.0,0.0791],[99285.0,0.3608],[99290.0,0.18341319]]]
["bitfinex-derivatives","BTCF0:USTF0",1737034950047,[[99395.0,0.050317],[99383.0,0.3608],[99373.0,0.050328],[99370.0,0.13269179],[99369.0,0.3608]],[[99397.0,0.00959977],[99400.0,0.06164764],[99420.0,0.3608],[99432.0,0.3608],[99433.0,0.05081801]]]
["bitfinex-derivatives","BTCF0:USTF0",1737034976964,[[99468.0,0.18908629],[99464.0,0.00150821],[99444.0,0.3608],[99413.0,0.0099255],[99390.0,0.050319]],[[99470.0,0.050279],[99476.0,0.3608],[99480.0,0.13269179],[99481.0,0.050273],[99484.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737035006589,[[99359.0,0.3608],[99340.0,0.3608],[99330.0,0.050349],[99326.0,0.17938559],[99321.0,0.00132]],[[99361.0,0.050334],[99369.0,0.49349179],[99370.0,0.05809908],[99376.0,0.050327],[99377.0,0.53271]]]
["bitfinex-derivatives","BTCF0:USTF0",1737035039403,[[99385.0,0.3608],[99376.0,0.08844272],[99374.0,0.0875],[99373.0,0.3608],[99372.0,0.050328]],[[99397.0,0.00961783],[99408.0,0.3608],[99412.0,0.259],[99417.0,0.2595943],[99430.0,0.5414]]]
["bitfinex-derivatives","BTCF0:USTF0",1737035071430,[[99482.0,0.32997037],[99475.0,0.050276],[99472.0,0.3608],[99462.0,0.050283],[99460.0,0.08844272]],[[99483.0,0.136572],[99484.0,0.00871965],[99492.0,0.08844272],[99494.0,0.134867],[99498.0,0.4421]]]
["bitfinex-derivatives","BTCF0:USTF0",1737035103250,[[99469.0,0.050279],[99460.0,0.08844272],[99456.0,0.3608],[99454.0,0.050286],[99445.0,0.3608]],[[99470.0,0.3696516],[99481.0,0.0875],[99487.0,0.00150829],[99490.0,0.08844272],[99504.0,0.09418183]]]
["bitfinex-derivatives","BTCF0:USTF0",1737035136372,[[99375.0,0.050326],[99369.0,0.3608],[99361.0,0.1917],[99360.0,0.411134],[99356.0,0.0897]],[[99376.0,0.050326],[99387.0,0.0988],[99388.0,0.37001847],[99390.0,0.17688544],[99994.0,0.12405572]]]
["bitfinex-derivatives","BTCF0:USTF0",1737035166194,[[99325.0,0.24074332],[99318.0,0.30045634],[99311.0,0.41022801],[99298.0,0.42120717],[99268.0,0.050381]],[[99326.0,0.050351],[99331.0,0.3608],[99333.0,0.3608],[99335.0,0.13878972],[99339.0,0.08844272]]]
["bitfinex-derivatives","BTCF0:USTF0",1737035194427,[[99300.0,0.1],[99294.0,0.66125634],[99290.0,0.05037],[99289.0,0.1846],[99260.0,0.08844272]],[[99301.0,0.050364],[99303.0,0.3608],[99310.0,0.08844272],[99312.0,0.3608],[99314.0,0.050358]]]
["bitfinex-derivatives","BTCF0:USTF0",1737035222843,[[99336.0,0.050346],[99331.0,0.1946],[99330.0,0.3608],[99320.0,0.13879672],[99318.0,0.3608]],[[99345.0,0.3704197],[99350.0,0.08844272],[99351.0,0.145339],[99355.0,0.050337],[100550.0,0.18814886]]]
["bitfinex-derivatives","BTCF0:USTF0",1737035252592,[[99430.0,0.050299],[99418.0,0.3608],[99415.0,0.050306],[99411.0,0.0915],[99410.0,0.59505754]],[[99440.0,0.13283754],[99453.0,0.0922],[99517.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737035282814,[[99409.0,0.050309],[99399.0,0.0913],[99395.0,0.3608],[99391.0,0.26951058],[99386.0,0.23894744]],[[99410.0,0.411109],[99418.0,0.08839015],[99419.0,0.01135317],[99420.0,0.13869415],[99461.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1737035321862,[[99259.0,0.050385],[99251.0,0.091],[99250.0,0.0951],[99249.0,0.3608],[99244.0,0.0951]],[[99261.0,0.06019169],[99265.0,0.3608],[99269.0,0.1808],[99270.0,0.08839015],[99279.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737035377974,[[99247.0,0.3608],[99240.0,0.050395],[99239.0,0.08839015],[99238.0,0.3608],[99206.0,0.54332]],[[99262.0,0.0966],[99270.0,0.08839015],[99274.0,0.0915],[99278.0,0.3608],[99291.0,0.05037]]]
["bitfinex-derivatives","BTCF0:USTF0",1737035396682,[[99277.0,0.050376],[99265.0,0.050382],[99262.0,0.0953],[99261.0,0.0957],[99260.0,0.147585]],[[99278.0,0.148076],[99280.0,0.08839015],[99286.0,0.1853],[99289.0,0.3608],[99291.0,0.00992546]]]
["bitfinex-derivatives","BTCF0:USTF0",1737035427296,[[99208.0,0.050411],[99207.0,0.3608],[99204.0,0.00151194],[99199.0,0.1924],[99198.0,0.54230318]],[[99209.0,0.050411],[99221.0,0.411205],[99227.0,0.19313527],[99229.0,0.3608],[99230.0,0.08839015]]]
["bitfinex-derivatives","BTCF0:USTF0",1737035489351,[[99171.0,0.05043],[99154.0,0.050439],[99150.0,0.0389],[99149.0,0.55202961],[99128.0,1.5]],[[99172.0,0.3608],[99173.0,0.050429],[99179.0,0.1931],[99180.0,0.0899],[99181.0,0.44919015]]]
["bitfinex-derivatives","BTCF0:USTF0",1737035507354,[[99178.0,0.050427],[99176.0,0.050428],[99165.0,0.2914731],[99160.0,0.08885086],[99150.0,0.50009186]],[[99179.0,0.1931],[99184.0,0.0519367],[99185.0,0.3608],[99190.0,0.08885086],[99194.0,0.0905]]]
["bitfinex-derivatives","BTCF0:USTF0",1737035542577,[[99232.0,0.050399],[99225.0,0.3608],[99222.0,0.0961],[99221.0,0.050404],[99220.0,0.08885086]],[[99238.0,0.050396],[99256.0,0.30588558],[99262.0,0.23955067],[99267.0,0.26949451]]]
["bitfinex-derivatives","BTCF0:USTF0",1737035609526,[[99242.0,0.050394],[99229.0,0.0504],[99228.0,0.44965086],[99227.0,0.17985794],[99223.0,0.35039353]],[[99243.0,0.37104114],[99248.0,0.2105],[99252.0,0.099],[99253.0,0.00151168],[99258.0,0.21068558]]]
["bitfinex-derivatives","BTCF0:USTF0",1737035623746,[[99230.0,0.17985794],[99229.0,0.08885086],[99228.0,0.411201],[99225.0,0.2410401],[99224.0,0.06036475]],[[99243.0,0.3608],[99248.0,0.2105],[99257.0,0.21068558],[99263.0,0.23955067],[99809.0,2.33581533]]]
["bitfinex-derivatives","BTCF0:USTF0",1737035664773,[[99241.0,0.3608],[99236.0,0.17960397],[99232.0,0.17985794],[99231.0,0.3608],[99159.0,0.03531097]],[[99255.0,0.37108456],[99258.0,0.08885086],[99262.0,0.050384],[99266.0,0.0979],[99292.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1737035737329,[[99229.0,0.0504],[99221.0,0.54085284],[99220.0,0.13925586],[99216.0,0.2914471],[99209.0,0.30145126]],[[99230.0,0.050402],[99235.0,0.00991758],[99237.0,0.1035],[99240.0,0.097],[99244.0,0.50004486]]]
["bitfinex-derivatives","BTCF0:USTF0",1737035749450,[[99207.0,0.050411],[99205.0,0.3608],[99196.0,0.050417],[99194.0,0.54181474],[99189.0,0.2410401]],[[99208.0,0.050411],[99215.0,0.1024],[99221.0,0.2114],[99222.0,0.411204],[99226.0,0.2106511]]]
["bitfinex-derivatives","BTCF0:USTF0",1737035787266,[[99238.0,0.411196],[99229.0,0.08885086],[99228.0,0.3608],[99222.0,0.050404],[99217.0,0.050407]],[[99239.0,0.155796],[99249.0,0.0997],[99254.0,0.00151164],[99255.0,0.3588391],[99261.0,0.28993567]]]
["bitfinex-derivatives","BTCF0:USTF0",1737035864225,[[99226.0,0.30145126],[99217.0,0.00151188],[99215.0,0.3608],[99207.0,0.3608],[99200.0,0.08885086]],[[99234.0,0.3608],[99239.0,0.1073],[99240.0,0.08885086],[99244.0,0.3608],[99252.0,0.01004536]]]
["bitfinex-derivatives","BTCF0:USTF0",1737035872125,[[99229.0,0.18025457],[99227.0,0.050401],[99224.0,0.24033942],[99217.0,0.00151188],[99209.0,0.46382116]],[[99230.0,0.0504],[99233.0,0.1973],[99234.0,0.3608],[99236.0,0.01013696],[99239.0,0.1073]]]
["bitfinex-derivatives","BTCF0:USTF0",1737035946075,[[99120.0,0.050456],[99115.0,0.00151349],[99108.0,0.1064],[99104.0,0.050464],[99100.0,0.23931686]],[[99121.0,0.050456],[99123.0,0.11245462],[99125.0,0.08885086],[99126.0,0.3608],[99132.0,0.3125511]]]
["bitfinex-derivatives","BTCF0:USTF0",1737035965989,[[99133.0,0.050449],[99123.0,0.050454],[99120.0,0.08885086],[99119.0,0.3608],[99118.0,0.050457]],[[99134.0,0.3608],[99140.0,0.06036566],[99145.0,0.1059],[99152.0,0.3623135],[99160.0,0.08885086]]]
["bitfinex-derivatives","BTCF0:USTF0",1737036014830,[[99160.0,0.3608],[99159.0,0.050436],[99150.0,0.08885086],[99149.0,0.3608],[99120.0,0.08885086]],[[99168.0,0.1074],[99174.0,0.00986385],[99180.0,0.08885086],[99181.0,0.2154],[99183.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737036081071,[[99137.0,0.050447],[99126.0,0.37065464],[99123.0,0.050454],[99120.0,0.08885086],[99118.0,0.050457]],[[99138.0,0.2107],[99139.0,0.06055614],[99141.0,0.3608],[99149.0,0.1088],[99150.0,0.08885086]]]
["bitfinex-derivatives","BTCF0:USTF0",1737036093586,[[99115.0,0.050459],[99105.0,0.3608],[99104.0,0.08885086],[99096.0,0.050468],[99093.0,0.1061]],[[99116.0,0.3608],[99118.0,0.1087],[99119.0,0.00996789],[99120.0,0.050456],[99130.0,0.08885086]]]
["bitfinex-derivatives","BTCF0:USTF0",1737036132521,[[99065.0,0.050484],[99061.0,0.00151422],[99050.0,0.44965086],[99045.0,0.1035],[99040.0,0.3608]],[[99066.0,0.050484],[99070.0,0.1053],[99071.0,0.2209],[99077.0,0.1063],[99087.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737036196162,[[99064.0,0.050484],[99062.0,0.2414753],[99057.0,0.3608],[99054.0,0.30184413],[99050.0,0.050491]],[[99065.0,0.050484],[99079.0,0.3608],[99080.0,0.13932686],[99084.0,0.1225],[99203.0,0.01583611]]]
["bitfinex-derivatives","BTCF0:USTF0",1737036205992,[[99038.0,0.3608],[99037.0,0.08885086],[99035.0,0.050499],[99030.0,0.08885086],[99023.0,0.050505]],[[99050.0,0.050492],[99053.0,0.2209],[99059.0,0.1153],[99067.0,0.411283],[99070.0,0.08885086]]]
["bitfinex-derivatives","BTCF0:USTF0",1737036246027,[[99012.0,0.05051],[99006.0,0.18124884],[99001.0,0.0555],[99000.0,0.46216],[98999.0,0.08885086]],[[99013.0,0.0606261],[99019.0,0.3608],[99022.0,0.08885086],[99024.0,0.0548],[99034.0,0.0505]]]
["bitfinex-derivatives","BTCF0:USTF0",1737036320163,[[99013.0,0.08885086],[99005.0,0.37100697],[99002.0,0.050516],[99000.0,0.26175086],[98935.0,0.04422865]],[[99023.0,0.58226295],[99024.0,0.1125],[99028.0,0.24181594],[99032.0,0.3608],[113100.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737036326261,[[99033.0,0.00151463],[99023.0,0.0591],[99020.0,0.08885086],[99016.0,0.3608],[99006.0,0.3608]],[[99044.0,0.411295],[99050.0,0.08885086],[99054.0,0.3608],[99060.0,0.0569],[99090.0,0.08885086]]]
["bitfinex-derivatives","BTCF0:USTF0",1737036368600,[[99056.0,0.050489],[99049.0,0.3608],[99047.0,0.050493],[99046.0,0.08885086],[99042.0,0.050496]],[[99057.0,0.01171989],[99059.0,0.050487],[99066.0,0.3608],[99070.0,0.21158895],[99076.0,0.050478]]]
["bitfinex-derivatives","BTCF0:USTF0",1737036437864,[[98963.0,0.050536],[98962.0,0.3608],[98960.0,0.08885086],[98956.0,0.0534],[98954.0,0.05205684]],[[98973.0,0.411331],[98981.0,0.3608],[98985.0,0.050525],[98987.0,0.0526],[98990.0,0.08885086]]]
["bitfinex-derivatives","BTCF0:USTF0",1737036445968,[[98969.0,0.050533],[98962.0,0.3608],[98961.0,0.01027835],[98960.0,0.08885086],[98956.0,0.0534]],[[98970.0,0.050533],[98973.0,0.3608],[98977.0,0.01022991],[98981.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737036495029,[[98942.0,0.050546],[98936.0,0.2424852],[98934.0,0.3608],[98930.0,0.41080166],[98926.0,0.3608]],[[98944.0,0.050546],[98953.0,0.05855721],[98955.0,0.0533],[98956.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737036547860,[[98938.0,1e-08],[98934.0,0.050551],[98929.0,0.08922176],[98917.0,0.1037],[98914.0,0.0512]],[[98939.0,0.411348],[98948.0,0.01032834],[98951.0,0.3608],[98958.0,0.105],[98960.0,0.19165976]]]
["bitfinex-derivatives","BTCF0:USTF0",1737036570679,[[98988.0,0.050523],[98977.0,0.18144218],[98974.0,0.1572],[98972.0,0.050531],[98970.0,0.08922176]],[[98989.0,0.3608],[98990.0,0.050523],[99004.0,0.08922176],[99005.0,0.01024101],[99008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737036647617,[[99020.0,0.050507],[99009.0,0.08922176],[99008.0,0.050513],[99006.0,0.050514],[99002.0,0.01008181]],[[99021.0,0.3608],[99025.0,0.5817],[99027.0,0.0463],[99032.0,0.0466],[99034.0,0.08922176]]]
["bitfinex-derivatives","BTCF0:USTF0",1737036655723,[[99019.0,0.050507],[99017.0,0.18165433],[99013.0,0.04861481],[99012.0,0.24220577],[99006.0,0.01009767]],[[99020.0,0.050508],[99027.0,0.3608],[99034.0,0.0493],[99035.0,0.50052176],[99041.0,0.2209]]]
["bitfinex-derivatives","BTCF0:USTF0",1737036724273,[[99091.0,0.050471],[99081.0,0.050476],[99080.0,0.1314],[99079.0,0.01002339],[99078.0,0.18165433]],[[99092.0,0.13527],[99093.0,0.0099498],[99095.0,0.3608],[99100.0,0.1],[99104.0,0.411264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737036775412,[[99110.0,0.050461],[99100.0,0.27040925],[99098.0,0.06035199],[99097.0,0.0417],[99096.0,0.60300577]],[[99111.0,0.050461],[99115.0,0.3608],[99120.0,0.0419],[99127.0,0.21105037],[99130.0,0.0895]]]
["bitfinex-derivatives","BTCF0:USTF0",1737036794126,[[99127.0,0.3608],[99122.0,0.3608],[99119.0,0.17844352],[99115.0,0.0412],[99114.0,0.08242]],[[99140.0,0.050446],[99149.0,0.21105037],[99150.0,0.0851],[99151.0,0.30150053],[99152.0,0.2209]]]
["bitfinex-derivatives","BTCF0:USTF0",1737036865076,[[99183.0,0.3608],[99181.0,0.23092828],[99177.0,0.24067104],[99173.0,0.129829],[99171.0,0.3008388]],[[99200.0,0.06060106],[99203.0,0.3608],[99209.0,0.0419],[99210.0,0.13963276],[99519.0,0.01576603]]]
["bitfinex-derivatives","BTCF0:USTF0",1737036907800,[[99217.0,0.392207],[99208.0,0.13963276],[99203.0,0.050414],[99200.0,0.0403],[99199.0,0.18050328]],[[99218.0,0.0831],[99225.0,0.0411],[99240.0,0.08922176],[99243.0,0.050394],[99244.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737036920414,[[99276.0,0.3608],[99275.0,0.050377],[99267.0,0.08922176],[99258.0,0.0109],[99257.0,0.3608]],[[99277.0,0.15374283],[99281.0,0.00151122],[99289.0,0.0312],[99290.0,0.3608],[99292.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1737036975543,[[99283.0,0.411172],[99273.0,0.0318],[99270.0,0.05038],[99266.0,0.050382],[99260.0,0.44044556]],[[99284.0,0.050374],[99291.0,0.3608],[99295.0,0.032],[99296.0,0.01383636],[99297.0,0.050366]]]
["bitfinex-derivatives","BTCF0:USTF0",1737037034200,[[99243.0,0.411194],[99236.0,0.0361],[99234.0,0.050398],[99230.0,0.33116642],[99223.0,0.84378159]],[[99244.0,0.050393],[99250.0,0.01303706],[99251.0,0.3608],[99252.0,0.0359],[99259.0,0.050387]]]
["bitfinex-derivatives","BTCF0:USTF0",1737037062717,[[99252.0,0.411189],[99244.0,0.24043327],[99242.0,0.050394],[99241.0,0.01243184],[99240.0,0.08922176]],[[99253.0,0.050389],[99255.0,0.0348],[99260.0,0.0341],[99263.0,0.01264246],[99273.0,0.05189039]]]
["bitfinex-derivatives","BTCF0:USTF0",1737037159892,[[99235.0,0.05579115],[99230.0,0.30054159],[99224.0,0.36064991],[99221.0,0.3608],[99212.0,0.42211823]],[[99236.0,0.411197],[99241.0,0.050395],[99245.0,0.08868368],[99247.0,0.3608],[99248.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1737037217840,[[99231.0,0.0504],[99222.0,0.01110277],[99221.0,0.050404],[99216.0,0.035],[99214.0,2.40424]],[[99232.0,0.0504],[99240.0,0.0324],[99241.0,0.3608],[99248.0,0.0684],[99274.0,0.14891657]]]
["bitfinex-derivatives","BTCF0:USTF0",1737037250559,[[99236.0,0.050397],[99231.0,0.0504],[99229.0,0.3608],[99224.0,0.050403],[99223.0,0.3608]],[[99250.0,0.60223682],[99269.0,0.3608],[99279.0,0.050376],[99288.0,0.050371],[99300.0,0.08871477]]]
["bitfinex-derivatives","BTCF0:USTF0",1737037336506,[[99197.0,0.050417],[99188.0,0.0636],[99187.0,0.24170051],[99184.0,0.411223],[99183.0,0.01013246]],[[99198.0,0.050418],[99205.0,0.06088103],[99207.0,0.0964],[99210.0,0.3608],[99212.0,0.2209]]]
["bitfinex-derivatives","BTCF0:USTF0",1737037388647,[[99230.0,0.0504],[99216.0,0.1255589],[99212.0,0.63208828],[99208.0,0.050411],[99198.0,0.36064991]],[[99231.0,0.050401],[99236.0,0.0322],[99240.0,0.08871477],[99241.0,0.3608],[99244.0,0.2209]]]
["bitfinex-derivatives","BTCF0:USTF0",1737037434198,[[99288.0,0.031371],[99279.0,0.08866216],[99277.0,0.050376],[99276.0,0.3608],[99273.0,0.0307]],[[99289.0,0.00151133],[99293.0,0.3608],[114780.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737037501036,[[99257.0,1.911187],[99248.0,0.11996216],[99247.0,0.05039],[99242.0,0.113394],[99241.0,0.37088792]],[[99265.0,0.050383],[99269.0,0.01011338],[99270.0,0.08866216],[99271.0,0.21118439],[99277.0,0.24194245]]]
["bitfinex-derivatives","BTCF0:USTF0",1737037539753,[[99360.0,0.050334],[99356.0,0.3608],[99348.0,0.3608],[99347.0,0.01023767],[99344.0,0.050342]],[[99361.0,0.050334],[99362.0,0.04132855],[99369.0,0.0613],[99379.0,0.3608],[100300.0,0.10370504]]]
["bitfinex-derivatives","BTCF0:USTF0",1737037577295,[[99365.0,0.3608],[99354.0,0.39342],[99350.0,0.08866216],[99333.0,0.050348],[99265.0,0.04406808]],[[99366.0,0.050331],[99378.0,0.3608],[99379.0,0.050325],[99380.0,0.08866216],[99384.0,0.0431825]]]
["bitfinex-derivatives","BTCF0:USTF0",1737037626333,[[99360.0,0.16156574],[99355.0,0.2418192],[99349.0,0.302274],[99346.0,0.5766],[99306.0,0.050361]],[[99361.0,0.050334],[99373.0,0.411128],[99376.0,0.12036216],[100470.0,0.00370504],[112930.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737037665855,[[99380.0,0.031324],[99376.0,0.00150937],[99370.0,0.3608],[99363.0,0.050333],[99330.0,0.08866216]],[[99381.0,0.411124],[99382.0,0.0645],[99383.0,0.01043074],[99390.0,0.11976216],[99395.0,0.2209]]]
["bitfinex-derivatives","BTCF0:USTF0",1737037710691,[[99375.0,0.3608],[99368.0,0.2418192],[99362.0,0.3608],[99361.0,0.302274],[99344.0,1.50132]],[[99379.0,0.050325],[99385.0,0.01033816],[99387.0,0.083521],[99388.0,0.03156429],[99390.0,0.08866216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737037756141,[[99421.0,0.6836],[99412.0,0.050308],[99410.0,0.031],[99402.0,0.18044992],[99400.0,0.08837328]],[[99422.0,0.050303],[99430.0,0.0304],[99431.0,0.09856975],[99433.0,0.050297],[99437.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1737037800691,[[99400.0,0.18046119],[99397.0,0.3608],[99396.0,0.050316],[99388.0,0.663074],[99370.0,0.08837328]],[[99401.0,0.050313],[99417.0,0.050305],[99419.0,0.050305],[99422.0,0.07572228],[99424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737037832809,[[99217.0,0.00151175],[99213.0,0.3608],[99200.0,0.3608],[99176.0,0.3603],[99170.0,0.08837328]],[[99218.0,0.050406],[99227.0,0.08837328],[99228.0,0.050402],[99233.0,0.050399],[99234.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737037853721,[[99131.0,0.05045],[99126.0,0.36231307],[99117.0,0.0628],[99116.0,0.3608],[99112.0,0.05046]],[[99133.0,0.05045],[99148.0,0.050442],[99149.0,0.3608],[99155.0,0.00845276],[99160.0,0.4940043]]]
["bitfinex-derivatives","BTCF0:USTF0",1737037879828,[[99206.0,0.1332043],[99197.0,0.7216],[99177.0,0.00151235],[99175.0,0.0328]],[[99237.0,0.3608],[99239.0,0.0633],[99244.0,0.3608],[99250.0,0.1332043],[99262.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1737037907449,[[99016.0,0.0329],[99015.0,0.3608],[99007.0,0.3608],[98988.0,1.5]],[[99034.0,0.0505],[99035.0,0.3608],[99037.0,0.23554354],[99046.0,0.3608],[99051.0,0.050492]]]
["bitfinex-derivatives","BTCF0:USTF0",1737037936979,[[98963.0,0.3608],[98958.0,0.18026092],[98956.0,0.05205479],[98954.0,0.24034267],[98950.0,0.13382839]],[[98964.0,0.050536],[98985.0,0.050525],[98990.0,0.49462839],[98996.0,0.05203582],[98999.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737037963700,[[99032.0,0.3608],[99023.0,0.3608],[99021.0,0.050506],[99020.0,0.13382839],[99012.0,0.1811183]],[[99033.0,0.05201542],[99045.0,0.050495],[99051.0,0.3939],[99055.0,0.050489],[99060.0,0.13382839]]]
["bitfinex-derivatives","BTCF0:USTF0",1737037992422,[[98897.0,0.3608],[98888.0,0.3608],[98875.0,0.050581],[98871.0,0.033]],[[98911.0,0.3608],[98920.0,0.13382839],[98923.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737038021231,[[98891.0,0.30186384],[98881.0,0.050578],[98879.0,0.0321],[98878.0,0.3608]],[[98898.0,0.050569],[98902.0,0.050567],[98905.0,0.3608],[98911.0,0.13382839],[98912.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1737038049551,[[99035.0,0.7216],[99031.0,0.050501],[99010.0,0.13397179],[99002.0,0.0631],[99001.0,0.00151511]],[[99039.0,0.050497],[99040.0,0.00151532],[99050.0,0.13397179],[99057.0,0.54388],[99065.0,0.050485]]]
["bitfinex-derivatives","BTCF0:USTF0",1737038074068,[[99061.0,0.050486],[99053.0,0.3608],[99049.0,0.30186384],[99045.0,0.3608],[99043.0,0.36223661]],[[99065.0,0.050484],[99080.0,0.13397179],[99085.0,0.050474],[99086.0,0.3608],[99092.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737038101390,[[99171.0,0.05043],[99158.0,0.7216],[99152.0,0.05044],[99150.0,0.13397179],[99144.0,0.050444]],[[99180.0,0.00151329],[99183.0,0.050424],[99191.0,0.3915],[99200.0,0.23397179],[99201.0,0.6004606]]]
["bitfinex-derivatives","BTCF0:USTF0",1737038130101,[[99242.0,0.24046384],[99234.0,0.30073515],[99230.0,0.3608],[99225.0,0.35974629],[99219.0,0.050406]],[[99244.0,0.411193],[99256.0,0.050387],[99257.0,0.3608],[99258.0,0.050386],[99260.0,0.23465121]]]
["bitfinex-derivatives","BTCF0:USTF0",1737038151818,[[99050.0,0.3608],[99027.0,0.00151478],[99026.0,0.050504],[99020.0,0.29845121],[99018.0,0.594228]],[[99064.0,0.050485],[99066.0,0.3608],[99074.0,0.3608],[99075.0,0.00151478],[99080.0,0.26485121]]]
["bitfinex-derivatives","BTCF0:USTF0",1737038177036,[[99117.0,0.050458],[99111.0,0.3608],[99106.0,0.050463],[99102.0,0.0664],[99101.0,0.3608]],[[99123.0,0.3608],[99142.0,0.3608],[99149.0,0.0326],[99150.0,0.00151386],[99151.0,0.050441]]]
["bitfinex-derivatives","BTCF0:USTF0",1737038209566,[[99113.0,0.24079043],[99107.0,0.30155111],[99101.0,0.36122884],[99098.0,0.050467],[99087.0,0.00151383]],[[99114.0,0.050459],[99119.0,0.3608],[99120.0,0.050456],[99127.0,0.3608],[99128.0,0.23465121]]]
["bitfinex-derivatives","BTCF0:USTF0",1737038229677,[[98969.0,0.30094546],[98955.0,0.3608],[98945.0,0.42143364],[98944.0,0.050546],[98932.0,0.03651621]],[[98970.0,0.411333],[98978.0,0.3608],[98979.0,0.050528],[98987.0,0.23465121],[99025.0,0.0741]]]
["bitfinex-derivatives","BTCF0:USTF0",1737038255090,[[98953.0,0.3608],[98950.0,0.0364],[98946.0,0.050545],[98941.0,0.0339],[98940.0,0.3608]],[[98954.0,0.050541],[98963.0,0.23465121],[98969.0,0.050533],[98972.0,0.3608],[98975.0,0.05053]]]
["bitfinex-derivatives","BTCF0:USTF0",1737038290421,[[98901.0,0.3608],[98890.0,0.1339373],[98886.0,0.3608],[98885.0,0.050576],[98880.0,0.050578]],[[98924.0,0.050556],[98930.0,0.1339373],[98931.0,0.54408],[98932.0,0.27631524],[98934.0,0.050551]]]
["bitfinex-derivatives","BTCF0:USTF0",1737038309041,[[99004.0,0.3608],[98998.0,0.1339373],[98996.0,0.3608],[98988.0,0.050523],[98943.0,0.01]],[[99040.0,0.1339373],[99061.0,0.050487],[99080.0,0.1339373],[99086.0,0.544742],[99101.0,0.29794866]]]
["bitfinex-derivatives","BTCF0:USTF0",1737038336855,[[98934.0,0.050551],[98929.0,0.3608],[98920.0,0.1339373],[98919.0,0.00151637],[98918.0,0.411359]],[[98935.0,0.050551],[98949.0,0.0394],[98951.0,0.448943],[98960.0,0.55534789],[98971.0,0.050532]]]
["bitfinex-derivatives","BTCF0:USTF0",1737038353586,[[99008.0,0.3608],[99005.0,0.050514],[98990.0,0.1339373],[98989.0,0.3608],[98988.0,0.0387]],[[99010.0,0.050512],[99019.0,0.0783],[99020.0,0.3608],[99024.0,0.0393],[99025.0,0.050505]]]
["bitfinex-derivatives","BTCF0:USTF0",1737038386882,[[98972.0,0.050531],[98964.0,0.3608],[98955.0,0.41134],[98950.0,0.1339373],[98925.0,0.595315]],[[98986.0,0.3608],[98990.0,0.1339373],[98993.0,0.050521],[98998.0,0.050519],[99003.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1737038416830,[[99004.0,0.00151504],[98999.0,0.050518],[98996.0,0.54137293]],[[99038.0,0.3608],[99048.0,0.050493],[99078.0,0.050478]]]
["bitfinex-derivatives","BTCF0:USTF0",1737038435340,[[99020.0,0.3608],[99012.0,0.0436],[99010.0,0.1339373],[99009.0,0.050513],[99008.0,0.4059]],[[99028.0,0.050503],[99037.0,0.3608],[99050.0,0.27670672],[99051.0,0.0520072],[99056.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737038473880,[[98968.0,0.411333],[98959.0,0.00151575],[98957.0,0.3608],[98950.0,0.14703999],[98946.0,0.050544]],[[98970.0,0.050533],[98977.0,0.0454],[98988.0,0.36983237],[98990.0,0.19756299],[98995.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737038503220,[[98878.0,0.3608],[98870.0,0.411384],[98860.0,0.14703999],[98858.0,0.0944],[98848.0,0.0472]],[[98880.0,0.050579],[98890.0,0.14703999],[98892.0,0.3608],[98900.0,0.01089921],[98901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737038525038,[[98800.0,0.1],[98796.0,0.3608],[98792.0,0.050624],[98783.0,0.0492],[98782.0,0.3608]],[[98802.0,0.050619],[98807.0,0.3608],[98810.0,0.14703999],[98819.0,0.0467],[98820.0,0.0977]]]
["bitfinex-derivatives","BTCF0:USTF0",1737038556254,[[98799.0,0.05062],[98785.0,0.3608],[98781.0,0.0466],[98780.0,0.09842907],[98777.0,0.3608]],[[98801.0,0.050619],[98807.0,0.3608],[98810.0,0.09842907],[98813.0,0.0095206],[98815.0,0.21032347]]]
["bitfinex-derivatives","BTCF0:USTF0",1737038581873,[[98724.0,0.02582383],[98719.0,0.24203178],[98713.0,0.30253972],[98706.0,0.36230363],[98697.0,0.050672]],[[98725.0,0.411458],[98728.0,0.050657],[98732.0,0.3608],[98737.0,0.29532964]]]
["bitfinex-derivatives","BTCF0:USTF0",1737038601203,[[98502.0,0.00152276],[98487.0,0.00026076],[98481.0,0.0514],[98470.0,0.3608],[98450.0,0.22890606]],[[98504.0,0.411572],[98509.0,0.3608],[98520.0,0.22890606],[98540.0,0.050753],[98543.0,0.00152329]]]
["bitfinex-derivatives","BTCF0:USTF0",1737038626597,[[98380.0,0.22890606],[98375.0,0.050838],[98365.0,0.54704],[98350.0,0.3608],[98349.0,0.00625782]],[[98402.0,1.23],[98403.0,0.3608],[98406.0,0.050822],[98412.0,0.3608],[98422.0,0.20407922]]]
["bitfinex-derivatives","BTCF0:USTF0",1737038649713,[[98379.0,0.00152467],[98378.0,0.00052],[98367.0,0.050842],[98361.0,0.0488],[98354.0,0.5468]],[[98380.0,0.3608],[98381.0,0.050836],[98388.0,0.3608],[98400.0,0.22890606],[98405.0,0.050823]]]
["bitfinex-derivatives","BTCF0:USTF0",1737038673048,[[98302.0,0.3608],[98290.0,0.22890606],[98289.0,0.3608],[98286.0,0.050884],[98284.0,0.01205]],[[98319.0,0.050868],[98321.0,0.3608],[98329.0,0.0481],[98331.0,0.00704874],[98335.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737038699473,[[98310.0,0.3608],[98303.0,0.54752],[98302.0,0.3608],[98280.0,0.22890606]],[[98312.0,0.050871],[98328.0,0.0545],[98329.0,0.3608],[98330.0,0.22890606],[98332.0,0.05238729]]]
["bitfinex-derivatives","BTCF0:USTF0",1737038721192,[[98210.0,0.14926132],[98204.0,0.3608],[98185.0,0.050936],[98177.0,0.3608],[98170.0,0.3608]],[[98221.0,0.3608],[98239.0,0.6564],[98240.0,0.14926132],[98244.0,0.204806],[98279.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1737038743198,[[98137.0,0.3608],[98130.0,0.2304578],[98126.0,0.1618],[98125.0,0.3608],[98116.0,0.050972]],[[98154.0,0.3608],[98162.0,0.00800003],[98166.0,0.3608],[98170.0,0.1342],[98180.0,0.2304578]]]
["bitfinex-derivatives","BTCF0:USTF0",1737038765012,[[97939.0,0.3608],[97938.0,0.051065],[97930.0,0.3608],[97913.0,0.051078],[97910.0,0.2304578]],[[97940.0,0.00153251],[97960.0,0.2304578],[97962.0,0.3608],[97980.0,0.1668],[98003.0,0.051032]]]
["bitfinex-derivatives","BTCF0:USTF0",1737038787627,[[98043.0,0.3608],[98022.0,0.051022],[98013.0,0.051026]],[[98061.0,0.20807519],[98062.0,0.3608],[98064.0,0.00153047],[98080.0,0.3608],[98090.0,0.2304578]]]
["bitfinex-derivatives","BTCF0:USTF0",1737038812238,[[98041.0,0.00203996],[98039.0,0.00153001],[98031.0,0.3608],[98023.0,0.051021],[98020.0,0.2304578]],[[98046.0,0.3608],[98054.0,0.3608],[98083.0,0.05099]]]
["bitfinex-derivatives","BTCF0:USTF0",1737038833448,[[97900.0,0.1],[97881.0,0.051095],[97870.0,0.2304578],[97859.0,0.051107],[97855.0,0.3608]],[[97903.0,0.051084],[97906.0,0.3608],[97908.0,0.3608],[97910.0,0.00926517],[97917.0,0.052397]]]
["bitfinex-derivatives","BTCF0:USTF0",1737038856760,[[97883.0,0.051094],[97875.0,0.2304578],[97870.0,0.3608],[97866.0,0.54976],[97861.0,0.3608]],[[97885.0,0.3608],[97895.0,0.3608],[97910.0,0.2061519],[97912.0,0.051079],[97919.0,0.2356021]]]
["bitfinex-derivatives","BTCF0:USTF0",1737038892500,[[97690.0,0.051195],[97680.0,0.2304578],[97679.0,0.54372],[97661.0,0.05121],[97659.0,0.3608]],[[97694.0,0.3608],[97702.0,0.3608],[97718.0,0.051181],[97726.0,0.051177],[97729.0,0.1839]]]
["bitfinex-derivatives","BTCF0:USTF0",1737038905397,[[97732.0,0.3608],[97723.0,0.2133],[97718.0,0.55064]],[[97744.0,0.3608],[97764.0,0.3608],[97790.0,0.2304578],[97791.0,0.2148],[97795.0,0.2133]]]
["bitfinex-derivatives","BTCF0:USTF0",1737038929020,[[97932.0,0.3608],[97920.0,0.2304578],[97914.0,0.3608],[97889.0,0.00153238],[97885.0,0.051093]],[[97942.0,0.3608],[97958.0,0.3608],[97961.0,0.0098679],[97980.0,0.2304578],[97989.0,0.051039]]]
["bitfinex-derivatives","BTCF0:USTF0",1737038963937,[[97760.0,1e-06],[97759.0,0.3608],[97754.0,0.051161],[97752.0,0.4572],[97748.0,0.3608]],[[97762.0,0.051158],[97784.0,0.3608],[97788.0,0.051144],[97790.0,0.2304578],[97794.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737038975742,[[97682.0,0.3608],[97673.0,0.3608],[97650.0,0.45006],[97649.0,0.55036],[97640.0,0.2304578]],[[97693.0,0.3608],[97700.0,0.2304578],[97702.0,0.051189],[97704.0,0.32808706],[97714.0,0.051183]]]
["bitfinex-derivatives","BTCF0:USTF0",1737039006959,[[97688.0,0.30599824],[97681.0,0.41421953],[97669.0,0.3608],[97651.0,0.3608],[97650.0,0.2304578]],[[97690.0,0.051195],[97696.0,0.3608],[97700.0,0.2304578],[97704.0,0.3608],[97708.0,0.051186]]]
["bitfinex-derivatives","BTCF0:USTF0",1737039022059,[[97708.0,0.051185],[97707.0,0.3608],[97696.0,0.3608],[97690.0,0.2304578],[97683.0,0.051199]],[[97734.0,0.3608],[97740.0,0.2816268],[97744.0,0.3608],[97747.0,0.051165],[97756.0,0.2307]]]
["bitfinex-derivatives","BTCF0:USTF0",1737039044685,[[97700.0,0.1],[97696.0,0.3608],[97690.0,0.2304578],[97684.0,0.242],[97683.0,0.412003]],[[97720.0,0.3608],[97722.0,0.051183],[97730.0,0.3608],[97739.0,0.00153581],[97740.0,0.2304578]]]
["bitfinex-derivatives","BTCF0:USTF0",1737039078894,[[97744.0,0.3608],[97741.0,0.051173],[97735.0,0.3608],[97728.0,0.2589],[97720.0,0.2304578]],[[97757.0,0.051165],[97767.0,0.3608],[97779.0,0.051153],[97780.0,0.2304578],[97782.0,0.00153489]]]
["bitfinex-derivatives","BTCF0:USTF0",1737039093105,[[97625.0,0.051234],[97620.0,0.36433642],[97617.0,0.3608],[97610.0,0.2304578],[97602.0,0.051246]],[[97660.0,0.2816738],[97662.0,0.3608],[97674.0,0.3608],[97678.0,0.051207],[97692.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1737039117721,[[97622.0,0.3608]],[[97663.0,0.3608],[97670.0,0.4960578],[97674.0,0.56606042],[97684.0,0.051199],[97692.0,0.02155025]]]
["bitfinex-derivatives","BTCF0:USTF0",1737039153066,[[97916.0,0.3608],[97904.0,0.001],[97903.0,0.3608]],[[97917.0,0.00153263],[97939.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737039165757,[[97998.0,0.051034],[97996.0,0.3608],[97990.0,0.5912578],[97981.0,0.051043],[97975.0,0.051046]],[[98000.0,0.1],[98020.0,0.00153094],[98025.0,0.3608],[98033.0,0.051016],[98040.0,0.2304578]]]
["bitfinex-derivatives","BTCF0:USTF0",1737039186694,[[98010.0,0.36268491],[97987.0,0.00993608]],[[98062.0,0.051001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737039222313,[[98072.0,0.00152959],[98069.0,0.3608],[98057.0,0.3608],[98051.0,0.18046259],[98041.0,0.54928]],[[98084.0,0.3608],[98089.0,0.00203896],[98090.0,0.2304578],[98095.0,0.3608],[98138.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1737039232134,[[97993.0,0.30077098],[97982.0,0.36092518],[97975.0,0.051046],[97973.0,0.3608],[97968.0,0.00153121]],[[97994.0,0.051036],[97996.0,0.3608],[98004.0,0.3608],[98010.0,0.2304578],[98012.0,0.051027]]]
["bitfinex-derivatives","BTCF0:USTF0",1737039256446,[[97904.0,0.051083],[97903.0,0.3608],[97895.0,0.3608],[97890.0,0.2304578],[97886.0,0.2739]],[[97906.0,0.00153284],[97926.0,0.3608],[97934.0,0.3608],[97940.0,0.2304578]]]
["bitfinex-derivatives","BTCF0:USTF0",1737039293583,[[97842.0,0.051115],[97836.0,0.3608],[97828.0,0.3608],[97820.0,0.2304578],[97814.0,0.051129]],[[97858.0,0.05264073],[97859.0,0.3608],[97865.0,0.2713],[97869.0,0.3608],[97891.0,0.07163964]]]
["bitfinex-derivatives","BTCF0:USTF0",1737039327194,[[97780.0,0.00153415],[97775.0,0.3608],[97761.0,0.3608],[97753.0,0.2597],[97730.0,0.051174]],[[97782.0,0.051147],[97785.0,0.3608],[97790.0,0.2304578],[97793.0,0.3608],[97799.0,0.051138]]]
["bitfinex-derivatives","BTCF0:USTF0",1737039352416,[[97886.0,0.3608],[97879.0,0.00153241],[97872.0,0.3608],[97856.0,0.01013813],[97850.0,0.2304578]],[[97905.0,0.3608],[97910.0,0.2304578],[97921.0,0.3608],[97927.0,0.051071],[97934.0,0.27663242]]]
["bitfinex-derivatives","BTCF0:USTF0",1737039367932,[[97764.0,0.3608],[97752.0,0.00153455],[97748.0,0.3608],[97747.0,0.051165],[97735.0,0.2837]],[[97765.0,0.051155],[97780.0,0.2304578],[97790.0,0.28],[97797.0,0.051139],[97798.0,0.0104738]]]
["bitfinex-derivatives","BTCF0:USTF0",1737039403246,[[97772.0,0.3608],[97764.0,0.3608],[97750.0,0.2304578],[97741.0,0.2629],[97603.0,0.03505948]],[[97773.0,0.051151],[97794.0,0.01025398],[97798.0,0.051138],[97800.0,0.3304578],[97832.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1737039426756,[[97722.0,0.3608],[97718.0,0.00153507],[97714.0,0.36156],[97698.0,0.55072],[97691.0,0.2874]],[[97723.0,0.051177],[97732.0,0.2304578],[97734.0,0.051172],[97738.0,0.3608],[97740.0,0.051169]]]
["bitfinex-derivatives","BTCF0:USTF0",1737039444776,[[97700.0,0.3608],[97692.0,0.3608],[97685.0,0.00012993],[97676.0,0.051201],[97654.0,0.00153584]],[[97718.0,0.3608],[97753.0,0.04],[97770.0,0.051153],[97779.0,0.1696],[98365.0,0.12344919]]]
["bitfinex-derivatives","BTCF0:USTF0",1737039476509,[[97842.0,0.051115],[97838.0,0.3608],[97829.0,0.2304578],[97826.0,0.3608],[97821.0,0.051126]],[[97847.0,0.00153363],[97854.0,0.051109],[97873.0,0.3608],[97875.0,0.051098],[97879.0,0.2749514]]]
["bitfinex-derivatives","BTCF0:USTF0",1737039499915,[[97726.0,0.00153469],[97723.0,0.3608],[97710.0,0.3608],[97700.0,0.1],[97601.0,0.11558598]],[[97745.0,0.051166],[97748.0,0.17540101],[97749.0,0.3608],[97759.0,0.3608],[97760.0,0.008781]]]
["bitfinex-derivatives","BTCF0:USTF0",1737039502425,[[97731.0,0.051173],[97728.0,0.3608],[97726.0,0.00153469],[97725.0,0.55092],[97716.0,0.3608]],[[97740.0,0.051169],[97753.0,0.3608],[97757.0,0.3608],[97760.0,0.00153518],[97764.0,0.051156]]]
["bitfinex-derivatives","BTCF0:USTF0",1737039550637,[[97685.0,0.00012993],[97668.0,0.281],[97667.0,0.323007],[97661.0,0.00153559],[97659.0,0.3608]],[[97686.0,0.3608],[97687.0,0.051196],[97699.0,0.41199],[97704.0,0.051188],[97710.0,0.051185]]]
["bitfinex-derivatives","BTCF0:USTF0",1737039577551,[[97628.0,0.3608],[97622.0,0.00153658],[97619.0,0.412032]],[[97652.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737039581352,[[97645.0,0.055982],[97629.0,0.051226],[97626.0,0.3608],[97618.0,0.412032],[97613.0,0.5727]],[[97646.0,0.051218],[97648.0,0.00788687],[97652.0,0.3608],[97654.0,0.412014],[97656.0,0.301]]]
["bitfinex-derivatives","BTCF0:USTF0",1737039626897,[[97575.0,0.051255],[97569.0,0.3608],[97564.0,0.00153747],[97559.0,0.412063],[97550.0,0.051268]],[[97576.0,0.412055],[97587.0,0.3608],[97589.0,0.00816648],[97591.0,0.051247],[97595.0,0.00153759]]]
["bitfinex-derivatives","BTCF0:USTF0",1737039651636,[[97485.0,0.42756139],[97478.0,0.48864159],[97472.0,0.55036179],[97471.0,0.61234098],[97464.0,0.67188219]],[[97486.0,0.412102],[97499.0,0.3608],[97504.0,0.051293],[97506.0,0.04],[97508.0,0.0083832]]]
["bitfinex-derivatives","BTCF0:USTF0",1737039657640,[[97463.0,0.051314],[97455.0,0.00153892],[97454.0,0.91308],[97444.0,0.051324],[97439.0,0.051326]],[[97464.0,0.3608],[97478.0,0.3608],[97481.0,0.051305],[97506.0,0.051291],[97512.0,0.2878]]]
["bitfinex-derivatives","BTCF0:USTF0",1737039700957,[[97465.0,0.051313],[97453.0,0.00056],[97446.0,0.051323],[97440.0,0.3608],[97433.0,0.3608]],[[97469.0,0.051311],[97474.0,0.3608],[97480.0,0.00153992],[97482.0,0.3608],[97488.0,0.051301]]]
["bitfinex-derivatives","BTCF0:USTF0",1737039725581,[[97569.0,0.051258],[97552.0,0.412067],[97540.0,0.412073],[97532.0,0.2753],[97486.0,0.0154]],[[97571.0,0.00153812],[97579.0,0.3608],[97587.0,0.051249],[97594.0,0.26602879],[97598.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737039732094,[[97495.0,0.00056],[97493.0,0.3608],[97483.0,0.0015388],[97481.0,0.3608],[97474.0,0.2754]],[[97536.0,0.6608],[97546.0,0.05127],[97547.0,0.17614635],[97550.0,0.00853938],[97555.0,0.326566]]]
["bitfinex-derivatives","BTCF0:USTF0",1737039773514,[[97719.0,0.3608],[97716.0,0.3608],[97688.0,0.55092],[97684.0,0.2838],[97683.0,0.57074703]],[[97724.0,0.00153566],[97742.0,0.3608],[97755.0,0.3608],[97775.0,0.5671],[97776.0,0.2946]]]
["bitfinex-derivatives","BTCF0:USTF0",1737039804225,[[97791.0,0.3608],[97780.0,0.3608],[97753.0,0.2906],[97752.0,0.3195],[97749.0,0.00935995]],[[97805.0,0.00153454],[97807.0,0.3608],[97810.0,0.1746634],[97813.0,0.0093363],[97817.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737039814330,[[97744.0,0.00153472],[97724.0,0.18050366],[97715.0,0.6061],[97714.0,0.66240417],[97625.0,0.03442704]],[[97746.0,0.3608],[97758.0,0.3608],[97774.0,0.60232001],[97775.0,0.00153508],[97776.0,0.0093746]]]
["bitfinex-derivatives","BTCF0:USTF0",1737039854364,[[97687.0,0.3608],[97672.0,0.00153582],[97669.0,0.3608],[97659.0,0.61456],[97647.0,0.18050366]],[[97700.0,0.3608],[97708.0,0.3608],[97723.0,0.1746634],[97729.0,0.00153563],[97733.0,0.00957733]]]
["bitfinex-derivatives","BTCF0:USTF0",1737039887077,[[97573.0,0.3608],[97564.0,0.3608],[97539.0,0.00965046],[97528.0,0.91034],[97527.0,0.00153802]],[[97590.0,0.3608],[97599.0,0.3608],[97618.0,0.3102],[97619.0,0.2975],[97621.0,0.00962481]]]
["bitfinex-derivatives","BTCF0:USTF0",1737039900781,[[97632.0,0.3608],[97621.0,0.3608],[97598.0,0.3158965],[97597.0,0.00153698],[97584.0,0.3169]],[[97646.0,0.00153698],[97661.0,0.00963046],[97669.0,0.53577602],[97673.0,0.62250001],[97678.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737039946028,[[97505.0,0.3608],[97500.0,0.4608],[97487.0,0.30408781],[97479.0,0.36490537],[97320.0,0.5]],[[97523.0,0.3608],[97532.0,0.3608],[97548.0,0.3085],[97564.0,0.00153862],[97566.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1737039970928,[[97758.0,0.3608],[97750.0,0.3608],[97710.0,0.00153515],[97698.0,0.01010192],[97658.0,0.30408781]],[[97759.0,0.00153517],[97775.0,0.3608],[97784.0,0.3608],[97794.0,0.3146],[97806.0,0.00991921]]]
["bitfinex-derivatives","BTCF0:USTF0",1737039984840,[[97762.0,0.30450515],[97757.0,0.36490537],[97746.0,0.3608],[97737.0,0.3608],[97695.0,0.32]],[[97763.0,0.20720552],[97782.0,0.3608],[97799.0,0.6136],[97801.0,0.01005987],[97820.0,0.00153441]]]
["bitfinex-derivatives","BTCF0:USTF0",1737040025870,[[97949.0,0.3608],[97941.0,0.3608],[97919.0,0.6133],[97918.0,0.00153191],[97885.0,0.24184154]],[[97950.0,0.00153279],[97962.0,0.3608],[97978.0,0.3608],[97982.0,0.00984716],[98016.0,0.17600477]]]
["bitfinex-derivatives","BTCF0:USTF0",1737040054382,[[97980.0,0.3608],[97966.0,0.3608],[97956.0,0.3005],[97947.0,0.3232],[97946.0,0.00153146]],[[97999.0,0.3608],[98000.0,0.1],[98007.0,0.00153177],[98018.0,0.3608],[98024.0,0.49570477]]]
["bitfinex-derivatives","BTCF0:USTF0",1737040082205,[[98063.0,0.3608],[98061.0,0.3608],[98041.0,0.00153001],[98031.0,0.3127],[98030.0,0.01026028]],[[98067.0,0.0002161],[98099.0,0.37088441]]]
["bitfinex-derivatives","BTCF0:USTF0",1737040111126,[[98051.0,0.3608],[98041.0,0.3608],[98038.0,0.00153008],[98013.0,0.3079],[98012.0,0.24349964]],[[98066.0,0.00153058],[98069.0,0.3608],[98077.0,0.3608],[98082.0,0.17802776],[98107.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1737040121329,[[98002.0,0.00153065],[97994.0,0.3608],[97989.0,0.3608],[97974.0,0.3303],[97971.0,0.3008]],[[98017.0,0.3608],[98026.0,0.3608],[98031.0,0.03],[98034.0,0.3],[98050.0,0.24989567]]]
["bitfinex-derivatives","BTCF0:USTF0",1737040168968,[[98119.0,0.3608],[98117.0,0.3588],[98091.0,0.3046],[98090.0,0.23159846],[98071.0,0.31766356]],[[98123.0,0.00152963],[98126.0,0.01023906],[98140.0,0.23159846],[98149.0,0.3608],[98154.0,0.32]]]
["bitfinex-derivatives","BTCF0:USTF0",1737040194402,[[98142.0,0.24349964],[98135.0,0.30437455],[98131.0,0.3608],[98128.0,0.36524946],[98120.0,0.3608]],[[98160.0,0.23159846],[98167.0,0.3608],[98174.0,0.01027613],[98175.0,0.3608],[98185.0,0.328]]]
["bitfinex-derivatives","BTCF0:USTF0",1737040208109,[[98133.0,0.3608],[98132.0,0.24349964],[98124.0,0.66517455],[98123.0,0.3221],[98116.0,0.36524946]],[[98152.0,0.14971489],[98153.0,0.3608],[98164.0,0.3608],[98172.0,0.01011323],[98185.0,0.328]]]
["bitfinex-derivatives","BTCF0:USTF0",1737040253231,[[98189.0,0.3608],[98179.0,0.3608],[98171.0,0.00152796],[98170.0,0.14962475],[98147.0,0.3292]],[[98201.0,0.00152825],[98210.0,0.14962475],[98216.0,0.3608],[98222.0,0.302],[98237.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1737040279469,[[98215.0,0.66232705],[98214.0,0.3608],[98210.0,0.2305556],[98198.0,0.01215141],[98197.0,0.3297]],[[98257.0,0.3608],[98262.0,0.3608],[98270.0,0.2305556],[98277.0,0.3236],[98278.0,0.00152707]]]
["bitfinex-derivatives","BTCF0:USTF0",1737040303780,[[98310.0,0.2298117],[98309.0,0.3608],[98306.0,0.3020684],[98305.0,0.3608],[98296.0,0.36248209]],[[98358.0,0.3608],[98367.0,0.3066],[98398.0,0.3237]]]
["bitfinex-derivatives","BTCF0:USTF0",1737040334008,[[98142.0,0.3608],[98131.0,0.3608],[98130.0,0.2298117],[97958.0,0.01849673],[97953.0,0.5]],[[98161.0,0.3608],[98168.0,0.3608],[98175.0,0.050947],[98180.0,0.2298117],[98223.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1737040360835,[[98023.0,0.051026],[98014.0,0.30153043],[98007.0,0.051034],[98006.0,0.3608],[98004.0,0.6501]],[[98024.0,0.3608],[98034.0,0.3608],[98048.0,0.63622001],[98050.0,0.2298117],[98051.0,0.051012]]]
["bitfinex-derivatives","BTCF0:USTF0",1737040383343,[[98053.0,0.00152979],[98050.0,0.5927724],[98047.0,0.051013],[98043.0,0.3301],[98036.0,0.051019]],[[98078.0,0.3608],[98086.0,0.05252303],[98088.0,0.3608],[98100.0,0.2314124],[98107.0,0.364382]]]
["bitfinex-derivatives","BTCF0:USTF0",1737040412178,[[98081.0,0.050996],[98060.0,0.411806],[98050.0,0.23117412],[98048.0,0.66483126],[98041.0,0.6826394]],[[98095.0,0.411788],[98120.0,0.23117412],[98122.0,0.050975],[98126.0,0.54888],[98144.0,0.050963]]]
["bitfinex-derivatives","BTCF0:USTF0",1737040438184,[[98058.0,0.3608],[98051.0,0.051011],[98048.0,0.3608],[98040.0,0.23121585],[98037.0,0.051018]],[[98081.0,0.3608],[98094.0,0.00152969],[111720.0,7.82021745],[111750.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737040462695,[[97909.0,0.36392399],[97906.0,0.3608],[97903.0,0.00153226],[97890.0,0.716699]],[[97948.0,0.73089933],[97957.0,0.23121585],[97962.0,0.3251],[97963.0,0.051058],[97969.0,0.54908]]]
["bitfinex-derivatives","BTCF0:USTF0",1737040487624,[[97866.0,0.3305],[97852.0,0.3608],[97848.0,0.051117],[97836.0,0.3608],[97830.0,0.23121585]],[[97868.0,0.051107],[97874.0,0.3608],[97880.0,0.28231685],[97884.0,0.3608],[97886.0,0.051098]]]
["bitfinex-derivatives","BTCF0:USTF0",1737040513243,[[97876.0,0.3608],[97867.0,0.3608],[97860.0,0.23204119],[97859.0,0.80692604],[97848.0,0.051117]],[[97895.0,0.00929277],[97897.0,0.00153295],[97898.0,0.3608],[97905.0,0.00052001],[97909.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737040539961,[[98099.0,0.3608],[98090.0,0.050991],[98089.0,0.3608],[98083.0,0.2255],[98080.0,0.23204119]],[[98113.0,0.050979],[98120.0,0.3608],[98130.0,0.23204119],[98137.0,0.686367],[98166.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1737040567079,[[98030.0,0.3608],[98024.0,0.2233],[98021.0,0.3608],[98010.0,0.051032],[98001.0,0.2136]],[[98031.0,0.051022],[98041.0,0.23204119],[98042.0,0.051016],[98051.0,0.411812],[98061.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737040597103,[[97921.0,0.65776],[97920.0,0.3608],[97906.0,0.3608],[97905.0,0.051087],[97900.0,0.1]],[[97935.0,0.051072],[97940.0,0.59284119],[97952.0,0.00153196],[97958.0,0.41186],[97960.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1737040625624,[[98098.0,0.3608],[98071.0,0.2228],[98063.0,0.284005]],[[98111.0,0.3608],[98124.0,0.54960001],[98125.0,0.3608],[98130.0,0.23204119],[98161.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1737040649139,[[98112.0,0.3608],[98106.0,0.050982],[98105.0,0.232],[98100.0,0.3608],[98092.0,0.00152913]],[[98135.0,0.050968],[98138.0,0.37346689],[98140.0,0.23204119],[98150.0,0.41176],[98153.0,0.65218913]]]
["bitfinex-derivatives","BTCF0:USTF0",1737040676663,[[98053.0,0.2345],[98052.0,0.3608],[98049.0,0.2334],[98043.0,0.051015],[98042.0,0.3608]],[[98088.0,0.3608],[98090.0,0.24528725],[98094.0,0.3608],[98103.0,0.54904001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737040707071,[[98158.0,0.050955],[98156.0,0.3608],[98148.0,0.3608],[98141.0,0.3922],[98140.0,0.23288119]],[[98167.0,0.01689636],[98170.0,0.00152885],[98171.0,0.3608],[98177.0,0.050946],[98183.0,0.91020001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737040728870,[[98190.0,0.195],[98189.0,0.3608],[98179.0,0.00152794],[98170.0,0.23204119]],[[98200.0,0.1],[98201.0,0.01512928],[98211.0,0.20750232],[98216.0,0.23708415],[98222.0,0.26752362]]]
["bitfinex-derivatives","BTCF0:USTF0",1737040754990,[[98224.0,0.3608],[98216.0,0.3608],[98215.0,0.00152745],[98210.0,0.23204119],[98208.0,0.050929]],[[98243.0,0.3608],[98254.0,0.37638547],[98260.0,0.28294419],[98277.0,0.050894],[98551.0,1.6684]]]
["bitfinex-derivatives","BTCF0:USTF0",1737040785591,[[98176.0,0.050946],[98162.0,0.3608],[98155.0,0.050957],[98153.0,0.00152829],[98151.0,0.9408]],[[98178.0,0.3608],[98180.0,0.00152829],[98183.0,0.01458057],[98191.0,0.3608],[98198.0,0.050935]]]
["bitfinex-derivatives","BTCF0:USTF0",1737040804809,[[98218.0,0.050924],[98216.0,0.3608],[98207.0,0.39623],[98206.0,0.3608],[98200.0,0.23048651]],[[98219.0,0.00152787],[98231.0,0.3608],[98240.0,0.3608],[98241.0,0.01785447],[98243.0,0.1753]]]
["bitfinex-derivatives","BTCF0:USTF0",1737040829529,[[98189.0,0.3608],[98183.0,0.050943],[98181.0,0.3608],[98160.0,0.40378802]],[[98205.0,0.17860364],[98207.0,0.3608],[98219.0,0.23821484]]]
["bitfinex-derivatives","BTCF0:USTF0",1737040873675,[[98254.0,0.050906],[98244.0,0.050911],[98240.0,0.59240929],[98236.0,0.050915],[98235.0,0.1742]],[[98256.0,0.3608],[98263.0,0.1806],[98264.0,0.3608],[98278.0,0.050894],[98290.0,0.23008252]]]
["bitfinex-derivatives","BTCF0:USTF0",1737040884574,[[98262.0,0.050902],[98253.0,0.050906],[98251.0,0.3608],[98248.0,0.050909],[98241.0,0.3608]],[[98263.0,0.3608],[98276.0,0.3608],[98278.0,0.01430444],[98290.0,0.23008252],[98296.0,0.0015266]]]
["bitfinex-derivatives","BTCF0:USTF0",1737040909995,[[98302.0,0.3608],[98298.0,0.050883],[98291.0,0.3608],[98281.0,0.050892],[98280.0,0.23008252]],[[98313.0,0.3608],[98319.0,0.050873],[98324.0,0.37479695],[98330.0,0.23008252],[98334.0,0.184]]]
["bitfinex-derivatives","BTCF0:USTF0",1737040952025,[[98414.0,0.3608],[98411.0,0.050824],[98400.0,0.80378598],[98395.0,0.01292404],[98393.0,0.41338614]],[[98428.0,0.050816],[98429.0,0.01291897],[98430.0,0.1488592],[98439.0,0.3608],[98445.0,0.050807]]]
["bitfinex-derivatives","BTCF0:USTF0",1737040958623,[[98361.0,0.05085],[98360.0,0.1488592],[98357.0,0.30365171],[98348.0,0.37510813],[98345.0,0.5247]],[[98378.0,0.3608],[98379.0,0.050841],[98380.0,0.01273585],[98386.0,0.3608],[98390.0,0.1488592]]]
["bitfinex-derivatives","BTCF0:USTF0",1737040986744,[[98271.0,0.3608],[98260.0,0.1488592],[98259.0,0.3608],[98254.0,0.05243271],[98251.0,0.01193449]],[[98289.0,0.3608],[98291.0,0.00152671],[98298.0,0.3608],[98300.0,0.1488592],[98309.0,0.050877]]]
["bitfinex-derivatives","BTCF0:USTF0",1737041031681,[[98261.0,0.3608],[98260.0,0.050902],[98257.0,0.3608],[98250.0,0.1488592],[98249.0,0.1599]],[[98262.0,0.00152698],[98269.0,0.01195548],[98280.0,0.1488592],[98282.0,0.050892],[98287.0,0.6828]]]
["bitfinex-derivatives","BTCF0:USTF0",1737041037402,[[98288.0,0.3608],[98286.0,0.050889],[98280.0,0.5096592],[98274.0,0.050895],[98233.0,0.050916]],[[98300.0,0.11293704],[98309.0,0.050878],[98310.0,0.1488592],[98313.0,0.3608],[98326.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737041067229,[[98360.0,0.3608],[98353.0,0.1684],[98351.0,0.3608],[98348.0,0.24249253],[98254.0,0.03620587]],[[98378.0,0.3608],[98381.0,0.00152526],[98386.0,0.17008435]]]
["bitfinex-derivatives","BTCF0:USTF0",1737041092750,[[98438.0,0.3608],[98430.0,0.050815],[98429.0,0.3608],[98418.0,0.1557],[98414.0,0.24249253]],[[98448.0,0.14885329],[98450.0,0.050805],[98454.0,0.3608],[98455.0,2.01480486],[98462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737041123474,[[98394.0,0.3608],[98387.0,0.050837],[98384.0,0.3608],[98375.0,0.1534],[98373.0,0.3044824]],[[98402.0,0.18368294],[98404.0,0.19839526],[98409.0,0.3608],[98430.0,0.03],[99434.0,0.00368142]]]
["bitfinex-derivatives","BTCF0:USTF0",1737041148587,[[98414.0,0.3608],[98409.0,0.3608],[98402.0,0.1567],[98400.0,0.30421719],[98396.0,0.050832]],[[98430.0,0.15054173],[98437.0,0.1548],[98453.0,0.050803],[98455.0,0.1606],[98492.0,0.050783]]]
["bitfinex-derivatives","BTCF0:USTF0",1737041172900,[[98443.0,0.3608],[98439.0,0.3608],[98437.0,0.050811],[98420.0,0.09921969],[98405.0,0.050828]],[[98454.0,0.09921969],[98456.0,0.3608],[98460.0,0.15001969],[98465.0,0.33892792],[98467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737041201228,[[98365.0,0.3608],[98359.0,0.1626],[98358.0,0.1484],[98357.0,0.411652],[98350.0,0.03570773]],[[98371.0,0.14906963],[98389.0,0.149],[98390.0,0.3608],[98395.0,0.050833],[98417.0,0.050822]]]
["bitfinex-derivatives","BTCF0:USTF0",1737041228346,[[98458.0,0.1484],[98457.0,0.3608],[98454.0,0.050802],[98447.0,0.3608],[98440.0,0.14884772]],[[98469.0,0.04276395],[98476.0,0.57736245],[98479.0,0.05079],[98480.0,0.15037142],[98497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737041251955,[[98387.0,0.06262728],[98379.0,0.23217698],[98372.0,0.36384315],[98369.0,0.3608],[98361.0,0.3608]],[[98390.0,0.050836],[98394.0,0.3608],[98395.0,0.40526327],[98397.0,0.14884772],[98400.0,0.14884772]]]
["bitfinex-derivatives","BTCF0:USTF0",1737041280479,[[98436.0,0.050811],[98419.0,0.050821],[98417.0,0.3608],[98410.0,0.14884772],[98409.0,0.050826]],[[98439.0,0.3608],[98449.0,0.411605],[98450.0,0.48074772],[98462.0,0.70352],[98488.0,0.1689]]]
["bitfinex-derivatives","BTCF0:USTF0",1737041333426,[[98510.0,0.050773],[98498.0,0.3608],[98490.0,0.19963072],[98489.0,0.3608],[98473.0,0.54728]],[[98523.0,0.3608],[98528.0,0.3182],[98529.0,0.03851193],[98530.0,0.14884772],[98531.0,0.1815037]]]
["bitfinex-derivatives","BTCF0:USTF0",1737041338832,[[98506.0,0.050775],[98502.0,0.3608],[98494.0,0.3608],[98492.0,0.050783],[98482.0,0.050788]],[[98509.0,0.1815037],[98515.0,0.3608],[98516.0,0.19657954],[98520.0,0.19961572],[98525.0,0.21203742]]]
["bitfinex-derivatives","BTCF0:USTF0",1737041366044,[[98471.0,0.050793],[98470.0,0.3608],[98460.0,0.01543822],[98458.0,0.3608],[98454.0,0.050802]],[[98481.0,0.14868108],[98483.0,0.050788],[98484.0,0.3608],[98485.0,0.18237966],[98487.0,0.03090831]]]
["bitfinex-derivatives","BTCF0:USTF0",1737041415676,[[98431.0,0.050814],[98430.0,0.3608],[98419.0,0.1585],[98418.0,0.3608],[98417.0,0.050821]],[[98445.0,0.02400209],[98450.0,0.1488326],[98451.0,0.1506],[98457.0,0.411601],[98458.0,0.1565]]]
["bitfinex-derivatives","BTCF0:USTF0",1737041420781,[[98530.0,0.1488326],[98529.0,0.3608],[98522.0,0.3608],[98521.0,0.00152264],[98518.0,0.050769]],[[98552.0,0.38436052],[98563.0,0.00152264],[98570.0,0.1488326],[98571.0,0.3608],[98576.0,0.05074]]]
["bitfinex-derivatives","BTCF0:USTF0",1737041446986,[[98577.0,0.050739],[98576.0,0.3608],[98571.0,0.050742],[98567.0,0.3608],[98551.0,0.050752]],[[98594.0,0.00152184],[98610.0,0.22872479],[98612.0,0.3608],[98659.0,0.04],[117470.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737041500340,[[98350.0,0.050856],[98332.0,0.159],[98331.0,0.5194],[98330.0,0.050866],[98325.0,0.02594847]],[[98352.0,0.3608],[98360.0,0.59021973],[98369.0,0.02540652],[98379.0,0.151],[98380.0,0.00152509]]]
["bitfinex-derivatives","BTCF0:USTF0",1737041503053,[[98363.0,0.050849],[98351.0,0.3608],[98343.0,0.050859],[98337.0,0.050863],[98332.0,0.5198]],[[98372.0,0.3608],[98379.0,0.151],[98380.0,0.23042481],[98396.0,0.54736001],[98494.0,0.01272375]]]
["bitfinex-derivatives","BTCF0:USTF0",1737041530373,[[98435.0,0.050812],[98431.0,0.1452],[98423.0,0.3608],[98421.0,0.050819],[98420.0,0.22889972]],[[98437.0,0.3608],[98449.0,0.3608],[98454.0,0.01998406],[98460.0,0.00152411],[98461.0,0.050799]]]
["bitfinex-derivatives","BTCF0:USTF0",1737041563899,[[98463.0,0.050798],[98455.0,0.01994943],[98451.0,0.352704],[98450.0,0.64076245],[98443.0,0.05233176]],[[98464.0,0.3608],[98474.0,0.02062612],[98481.0,0.00152376],[98482.0,0.3608],[98523.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1737041608813,[[98498.0,0.00152289],[98487.0,0.050785],[98474.0,0.1342],[98473.0,0.1395],[98470.0,0.2796481]],[[98499.0,0.3608],[98500.0,0.050779],[98511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737041633828,[[98474.0,0.3608],[98466.0,0.31961924],[98465.0,0.3608],[98460.0,0.2288541],[98424.0,0.06324264]],[[98491.0,0.3608],[98500.0,0.3608],[98508.0,0.02191423],[98510.0,0.2288541],[98516.0,0.3113]]]
["bitfinex-derivatives","BTCF0:USTF0",1737041642435,[[98428.0,0.3623236],[98420.0,0.3608],[98410.0,0.24830921],[98407.0,0.050826],[98401.0,0.1486]],[[98442.0,0.3608],[98452.0,0.3608],[98454.0,0.0015243],[98487.0,0.04152381]]]
["bitfinex-derivatives","BTCF0:USTF0",1737041682787,[[98357.0,0.35397866],[98351.0,0.3608],[98349.0,0.14968],[98345.0,0.4129751],[98339.0,0.52283355]],[[98375.0,0.1477],[98376.0,0.37917769],[98382.0,0.22973356],[98385.0,0.199238],[98386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737041706292,[[98389.0,0.3608],[98381.0,0.05084],[98377.0,0.3608],[98375.0,0.01645607],[98370.0,0.22962575]],[[98410.0,0.411625],[98418.0,0.292],[98419.0,0.01653489],[98420.0,0.59042575],[111580.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737041715706,[[98395.0,0.3608],[98377.0,0.1361],[98375.0,0.00152463],[98370.0,0.1428],[98343.0,0.3702]],[[98403.0,0.3608],[98407.0,0.050827],[98409.0,0.1424],[98410.0,0.22962575],[98411.0,0.37566364]]]
["bitfinex-derivatives","BTCF0:USTF0",1737041760927,[[98305.0,0.1794151],[98303.0,0.3608],[98300.0,0.1],[98295.0,0.36232576],[98290.0,0.20004352]],[[98320.0,0.14915652],[98324.0,0.3608],[98341.0,0.050861],[98344.0,0.4435],[98349.0,0.050857]]]
["bitfinex-derivatives","BTCF0:USTF0",1737041787360,[[98211.0,0.3608],[98204.0,0.050932],[98199.0,0.3608],[98190.0,0.14983652],[98184.0,0.050942]],[[98218.0,0.01337734],[98220.0,0.20008052],[98232.0,0.5011],[98233.0,0.14322765],[98234.0,0.050917]]]
["bitfinex-derivatives","BTCF0:USTF0",1737041799155,[[98160.0,0.3608],[98153.0,0.2987],[98152.0,0.3608],[98150.0,0.14915652],[98147.0,0.050961]],[[98177.0,0.3029],[98183.0,0.050943],[98190.0,0.52338103],[98199.0,0.5297],[98210.0,0.050929]]]
["bitfinex-derivatives","BTCF0:USTF0",1737041836267,[[98247.0,0.050909],[98240.0,0.3608],[98232.0,0.3608],[98230.0,0.14915652],[98224.0,0.050921]],[[98249.0,0.01359774],[98258.0,0.3608],[98260.0,0.14915652],[98263.0,0.050901],[98269.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737041863294,[[98233.0,0.3608],[98229.0,0.050919],[98220.0,0.14915652],[98216.0,0.54776]],[[98260.0,0.50995652],[98270.0,0.55476434],[98280.0,0.14915652],[98284.0,0.050891],[98300.0,0.0415268]]]
["bitfinex-derivatives","BTCF0:USTF0",1737041875598,[[98330.0,0.050866],[98318.0,0.3608],[98314.0,0.050874],[98310.0,0.2299091],[98309.0,0.37299946]],[[98343.0,0.05238617],[98345.0,0.3608],[98350.0,0.2299091],[98355.0,0.3608],[98364.0,0.1464]]]
["bitfinex-derivatives","BTCF0:USTF0",1737041913625,[[98477.0,0.3418],[98469.0,0.148864],[98467.0,0.192096],[98466.0,0.3418],[98459.0,0.1444]],[[98499.0,0.3608],[98500.0,0.846723],[98520.0,0.199633],[98544.0,0.04],[98560.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737041941139,[[98526.0,0.3608],[98517.0,0.05077],[98516.0,0.3608],[98510.0,0.148864],[98504.0,0.050776]],[[98532.0,0.050762],[98540.0,0.148864],[98544.0,0.14],[98545.0,0.050756],[98549.0,0.5117]]]
["bitfinex-derivatives","BTCF0:USTF0",1737041955342,[[98540.0,0.3608],[98531.0,0.050762],[98529.0,0.3608],[98518.0,0.67208496],[98510.0,0.199637]],[[98542.0,0.050757],[98543.0,0.01168374],[98550.0,2.14938401],[98553.0,0.00152286],[98555.0,0.18148179]]]
["bitfinex-derivatives","BTCF0:USTF0",1737041992374,[[98545.0,0.3608],[98537.0,0.3608],[98530.0,0.148864],[98527.0,0.01765764],[98515.0,0.17943596]],[[98558.0,0.050749],[98563.0,0.2896],[98564.0,0.3608],[98570.0,0.148864],[98572.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737042022898,[[98478.0,0.3608],[98466.0,0.3608],[98451.0,0.01664651],[98450.0,0.148864],[98446.0,0.050806]],[[98489.0,0.16395411],[98490.0,0.148864],[98493.0,0.3608],[98499.0,0.20418]]]
["bitfinex-derivatives","BTCF0:USTF0",1737042039104,[[98403.0,0.3608],[98401.0,0.3608],[98396.0,0.050832],[98380.0,0.148864],[98379.0,0.1479]],[[98410.0,0.050825],[98420.0,0.148864],[98425.0,0.3608],[98427.0,0.1578],[98431.0,0.33045678]]]
["bitfinex-derivatives","BTCF0:USTF0",1737042072039,[[98328.0,0.050868],[98322.0,0.3608],[98313.0,0.3608],[98311.0,0.050876],[98310.0,0.22972256]],[[98329.0,0.18158019],[98335.0,0.3608],[98341.0,0.1506],[98343.0,0.51382001],[98359.0,0.598012]]]
["bitfinex-derivatives","BTCF0:USTF0",1737042097259,[[98241.0,0.050913],[98231.0,2.0],[98229.0,0.050918],[98225.0,0.3608],[98224.0,0.050921]],[[98242.0,0.37386533],[98249.0,0.1452],[98250.0,0.36136001],[98259.0,0.1485],[98260.0,0.14941812]]]
["bitfinex-derivatives","BTCF0:USTF0",1737042125366,[[98226.0,0.05092],[98212.0,0.050927],[98211.0,0.1472],[98207.0,0.41173],[98202.0,0.01367386]],[[98227.0,0.41033912],[98232.0,0.01325763],[98235.0,0.18266669],[98250.0,0.28127727],[99015.0,0.1256227]]]
["bitfinex-derivatives","BTCF0:USTF0",1737042151172,[[98255.0,0.050905],[98247.0,0.050909],[98246.0,0.05091],[98241.0,0.37352459],[98240.0,0.14931631]],[[98256.0,0.04952609],[98257.0,0.18271996],[98259.0,0.01290291],[98268.0,0.3608],[98272.0,0.050897]]]
["bitfinex-derivatives","BTCF0:USTF0",1737042178606,[[98181.0,0.3608],[98173.0,0.3608],[98170.0,0.14931631],[98167.0,0.01253523],[98113.0,0.02259501]],[[98197.0,0.3608],[98200.0,0.18286305],[98204.0,0.1526],[98207.0,0.41173],[98226.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1737042209532,[[98205.0,0.1666],[98200.0,0.09962832],[98197.0,0.1479],[98194.0,0.050937],[98191.0,0.18073535]],[[98221.0,0.3608],[98224.0,0.050922],[98229.0,0.37309923],[98230.0,0.09962832],[98236.0,0.050915]]]
["bitfinex-derivatives","BTCF0:USTF0",1737042234248,[[98283.0,0.050891],[98276.0,0.050894],[98271.0,0.050897],[98270.0,0.14927426],[98269.0,0.3608]],[[98284.0,0.1549],[98285.0,0.3608],[98295.0,0.52956175],[98296.0,0.1443],[98319.0,0.050872]]]
["bitfinex-derivatives","BTCF0:USTF0",1737042262268,[[98336.0,0.050863],[98327.0,0.14927426],[98325.0,0.3608],[98324.0,0.050869],[98319.0,0.06286064]],[[98337.0,0.1507],[98339.0,0.3083],[98343.0,0.37324814],[98348.0,0.3608],[98373.0,0.18269611]]]
["bitfinex-derivatives","BTCF0:USTF0",1737042302808,[[98312.0,0.53979068],[98304.0,0.59976742],[98302.0,0.050881],[98300.0,0.19933033],[98298.0,0.3608]],[[98318.0,0.050873],[98326.0,0.3608],[98330.0,0.09933033],[98337.0,0.3608],[98340.0,0.050862]]]
["bitfinex-derivatives","BTCF0:USTF0",1737042323716,[[98371.0,0.050845],[98360.0,0.050851],[98359.0,0.06286636],[98355.0,0.3608],[98350.0,0.14915093]],[[98372.0,0.21119879],[98375.0,0.3608],[98387.0,0.3608],[98391.0,0.050835],[98396.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737042355437,[[98271.0,0.050897],[98261.0,0.3608],[98260.0,0.20005393],[98240.0,0.51935093],[98228.0,0.43289456]],[[98290.0,0.050888],[98296.0,0.3608],[98304.0,0.3608],[98309.0,0.1427],[98310.0,0.14915093]]]
["bitfinex-derivatives","BTCF0:USTF0",1737042388248,[[98341.0,0.050861],[98330.0,0.14915093],[98329.0,0.2203153],[98325.0,0.3608],[98323.0,0.05087]],[[98343.0,0.3608],[98352.0,0.411655],[98358.0,0.1493],[98370.0,0.14915093],[99038.0,0.12649788]]]
["bitfinex-derivatives","BTCF0:USTF0",1737042407254,[[98397.0,0.3608],[98380.0,0.22979487],[98370.0,0.050846],[98317.0,0.34555023],[97518.0,0.0991668]],[[98413.0,0.050824],[98418.0,0.3608],[98426.0,0.3608],[98428.0,0.01089018],[98430.0,0.22979487]]]
["bitfinex-derivatives","BTCF0:USTF0",1737042441190,[[98389.0,0.050836],[98378.0,0.2999],[98376.0,0.050843],[98374.0,0.01103927],[98360.0,0.28054267]],[[98390.0,0.3608],[98396.0,0.050832],[98402.0,0.5188096],[98410.0,0.22969167],[98436.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1737042465003,[[98331.0,0.050866],[98320.0,0.050871],[98314.0,0.050875],[98312.0,0.3608],[98310.0,0.15597183]],[[98332.0,0.3608],[98333.0,0.00679471],[98335.0,0.050864],[98339.0,0.1517],[98340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737042491432,[[98388.0,0.050836],[98382.0,0.3608],[98373.0,0.3608],[98356.0,0.050853],[98320.0,0.14912559]],[[98400.0,0.3608],[98402.0,0.00690402],[98411.0,0.1441]]]
["bitfinex-derivatives","BTCF0:USTF0",1737042521643,[[98305.0,0.050879],[98299.0,0.3608],[98297.0,0.00802319],[98289.0,0.346187],[98280.0,0.23011226]],[[98307.0,0.3608],[98310.0,0.050877],[98312.0,0.00802725],[98317.0,0.3608],[98328.0,0.050868]]]
["bitfinex-derivatives","BTCF0:USTF0",1737042541956,[[98395.0,0.050832],[98381.0,0.2923],[98380.0,0.14902726],[98378.0,0.00792059],[98373.0,0.050844]],[[98400.0,0.4690077],[98410.0,0.146],[98413.0,0.50572001],[98420.0,0.14902726],[98433.0,0.050814]]]
["bitfinex-derivatives","BTCF0:USTF0",1737042567585,[[98428.0,0.05905053],[98424.0,0.66544],[98420.0,0.29832726],[98417.0,0.23845015]],[[98454.0,0.7216],[98462.0,0.00826384],[98463.0,0.14902726],[98465.0,0.050797],[98494.0,0.18151363]]]
["bitfinex-derivatives","BTCF0:USTF0",1737042598394,[[98576.0,0.05074],[98569.0,0.14902726],[98561.0,0.201447],[98560.0,0.3608],[98552.0,0.1456]],[[98579.0,0.3695725],[98581.0,0.050737],[98590.0,0.3608],[98604.0,0.1822217],[98610.0,0.14902726]]]
["bitfinex-derivatives","BTCF0:USTF0",1737042619413,[[98630.0,0.50982726],[98620.0,0.3608],[98612.0,0.151],[98601.0,0.5468],[98579.0,0.050738]],[[98647.0,0.3608],[98656.0,0.3608],[98659.0,0.050697],[98660.0,0.14902726],[98664.0,0.1451]]]
["bitfinex-derivatives","BTCF0:USTF0",1737042647121,[[98714.0,0.050669],[98713.0,0.3608],[98705.0,0.589096],[98700.0,0.050676],[98693.0,0.1449]],[[98715.0,0.21259198],[98721.0,0.29362727],[98728.0,0.3608],[98740.0,0.3608],[98744.0,0.203953]]]
["bitfinex-derivatives","BTCF0:USTF0",1737042678848,[[98795.0,0.3608],[98784.0,0.3608],[98780.0,0.14803568],[98778.0,0.050636],[98758.0,0.050646]],[[98800.0,0.1091293],[98804.0,0.00151909],[98805.0,0.050622],[98813.0,0.3608],[98819.0,0.36169198]]]
["bitfinex-derivatives","BTCF0:USTF0",1737042696262,[[98837.0,0.00151763],[98836.0,0.3608],[98827.0,0.050611],[98826.0,0.00927186],[98820.0,0.14803568]],[[98839.0,0.050605],[98847.0,0.3608],[98850.0,0.14803568],[98851.0,0.050599],[98855.0,0.36991767]]]
["bitfinex-derivatives","BTCF0:USTF0",1737042721173,[[98788.0,0.3608],[98781.0,0.050634],[98780.0,0.3608],[98779.0,0.14803568],[98778.0,0.00151862]],[[98806.0,0.3608],[98809.0,0.15541951],[98810.0,0.00151863],[98817.0,0.3608],[98826.0,0.050612]]]
["bitfinex-derivatives","BTCF0:USTF0",1737042755300,[[98847.0,0.06027819],[98841.0,0.3608],[98838.0,0.14755452],[98837.0,0.050605],[98807.0,0.29783535]],[[98848.0,0.00011456],[98856.0,0.3608],[98863.0,0.050592],[98864.0,0.00151775],[98865.0,0.18145477]]]
["bitfinex-derivatives","BTCF0:USTF0",1737042772815,[[98922.0,0.050562],[98919.0,0.3608],[98910.0,0.14755452],[98909.0,0.00151646],[98908.0,0.3608]],[[98931.0,0.050558],[98934.0,0.3608],[98935.0,0.15814453],[98939.0,0.1447],[98940.0,0.14755452]]]
["bitfinex-derivatives","BTCF0:USTF0",1737042797329,[[98811.0,0.050619],[98810.0,0.14755452],[98800.0,0.1393],[98799.0,0.01532327],[98798.0,0.05214307]],[[98822.0,0.3608],[98826.0,0.050612],[98834.0,0.3608],[98841.0,0.01504576],[98850.0,0.14755452]]]
["bitfinex-derivatives","BTCF0:USTF0",1737042813848,[[98867.0,0.05059],[98860.0,0.2274135],[98859.0,0.3608],[98853.0,0.1411],[98851.0,0.3608]],[[98875.0,0.050586],[98879.0,0.00151739],[98883.0,0.3608],[98887.0,0.01504238],[98890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737042849471,[[98843.0,0.050602],[98837.0,0.509114],[98831.0,0.17836601],[98830.0,0.050609],[98829.0,0.36231774]],[[98847.0,0.411401],[98848.0,0.00942141],[98860.0,0.3608],[98862.0,0.050593],[98870.0,0.147474]]]
["bitfinex-derivatives","BTCF0:USTF0",1737042877295,[[98913.0,0.3608],[98884.0,0.1382],[98650.0,0.0105619]],[[98918.0,0.050564],[98919.0,0.009754],[98930.0,0.147474],[98932.0,0.192657],[98945.0,0.06282422]]]
["bitfinex-derivatives","BTCF0:USTF0",1737042899306,[[98865.0,0.3608],[98862.0,0.050593],[98857.0,0.3608],[98850.0,0.147474],[98848.0,0.17836601]],[[98867.0,0.05059],[98880.0,0.15349231],[98885.0,0.411382],[98888.0,0.4389],[98998.0,0.587]]]
["bitfinex-derivatives","BTCF0:USTF0",1737042933426,[[98886.0,0.3608],[98874.0,0.411387],[98859.0,0.17872011],[98854.0,0.23829349],[98850.0,0.19803661]],[[98887.0,0.05058],[98894.0,0.050577],[98896.0,0.14743861],[98897.0,0.15689366],[98898.0,0.0015172]]]
["bitfinex-derivatives","BTCF0:USTF0",1737042965374,[[98897.0,0.3608],[98890.0,0.050578],[98880.0,0.1548],[98879.0,0.50880209],[98874.0,0.050586]],[[98898.0,0.05976701],[98900.0,0.1415],[98908.0,0.1491],[98910.0,0.09832651],[98914.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737042989477,[[98921.0,0.050562],[98919.0,0.1401],[98918.0,0.3608],[98913.0,0.3608],[98912.0,0.1416]],[[98928.0,0.05056],[98937.0,0.51762934],[98940.0,0.19797357],[98945.0,0.068551],[98960.0,0.44976865]]]
["bitfinex-derivatives","BTCF0:USTF0",1737043020690,[[98955.0,0.050545],[98949.0,0.44964],[98948.0,0.050549],[98947.0,0.00811669],[98946.0,0.14730709]],[[98956.0,0.3608],[98957.0,0.050544],[98962.0,0.00808359],[98965.0,0.36231668],[98970.0,0.14730709]]]
["bitfinex-derivatives","BTCF0:USTF0",1737043049906,[[99091.0,0.050476],[99081.0,0.3608],[99080.0,0.14700569],[99076.0,0.050483],[99073.0,0.3608]],[[99100.0,0.4693486],[99101.0,0.050471],[99110.0,0.36231439],[99117.0,0.143],[99120.0,0.14700569]]]
["bitfinex-derivatives","BTCF0:USTF0",1737043072011,[[99085.0,0.3608],[99083.0,0.05048],[99077.0,0.3608],[99075.0,0.001514],[99072.0,0.1465]],[[99087.0,0.050478],[99100.0,0.28520569],[99103.0,0.1426],[99104.0,0.411269],[99621.0,0.12621737]]]
["bitfinex-derivatives","BTCF0:USTF0",1737043105062,[[99040.0,0.00151496],[99038.0,0.1391],[99035.0,0.3608],[99032.0,0.1447],[99029.0,0.050507]],[[99041.0,0.050501],[99050.0,0.050497],[99051.0,0.18125505],[99053.0,0.050496],[99059.0,0.14680839]]]
["bitfinex-derivatives","BTCF0:USTF0",1737043135175,[[99231.0,0.6216],[99222.0,0.19533558],[99210.0,0.050415],[99202.0,0.050419],[99199.0,0.3]],[[99255.0,0.0384115],[99256.0,0.3608],[99268.0,0.3608],[99280.0,0.14804779],[99295.0,0.4207]]]
["bitfinex-derivatives","BTCF0:USTF0",1737043159993,[[99249.0,0.3608],[99243.0,0.00880975],[99240.0,0.58636626],[99228.0,0.050406],[99225.0,0.1376]],[[99281.0,0.1414]]]
["bitfinex-derivatives","BTCF0:USTF0",1737043187410,[[99339.0,0.05035],[99336.0,0.3608],[99330.0,0.14607608],[99329.0,0.00872133],[99326.0,0.3608]],[[99344.0,0.00151072],[99347.0,0.00866439],[99361.0,0.1411],[99362.0,0.1471],[99370.0,0.14607608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737043214920,[[99369.0,0.00750534],[99357.0,0.3608],[99350.0,0.14606991],[99349.0,0.411145],[99339.0,0.1431]],[[99400.0,0.1],[99409.0,0.1509],[99413.0,0.1504]]]
["bitfinex-derivatives","BTCF0:USTF0",1737043240058,[[99380.0,0.14606991],[99375.0,0.3608],[99374.0,0.1407],[99320.0,0.14606991],[99302.0,0.01]],[[99410.0,0.050314],[99413.0,0.3608],[99414.0,0.3608],[99419.0,0.0076301],[99420.0,0.14606991]]]
["bitfinex-derivatives","BTCF0:USTF0",1737043263285,[[99345.0,0.050347],[99328.0,0.050355],[99320.0,0.58613401],[99318.0,0.00617017],[99316.0,0.050361]],[[99346.0,0.3608],[99350.0,0.0061539],[99351.0,0.3608],[99366.0,0.00151057],[99370.0,0.22533401]]]
["bitfinex-derivatives","BTCF0:USTF0",1737043290299,[[99517.0,0.05026],[99507.0,0.411065],[99501.0,0.050268],[99500.0,0.22533401],[99494.0,0.00755562]],[[99519.0,0.3608],[99535.0,0.00766253],[99537.0,0.05025],[99538.0,0.3608],[99539.0,0.154]]]
["bitfinex-derivatives","BTCF0:USTF0",1737043315815,[[99492.0,0.050272],[99490.0,0.00201025],[99487.0,0.3608],[99470.0,0.27712526],[99448.0,0.050294]],[[99503.0,0.3608],[99504.0,0.050266],[99506.0,0.00811411],[99513.0,0.3608],[99520.0,0.22533401]]]
["bitfinex-derivatives","BTCF0:USTF0",1737043338624,[[99464.0,0.050287],[99459.0,0.3608],[99452.0,0.00150841],[99448.0,0.3608],[99440.0,0.23335493]],[[99473.0,0.05179063],[99474.0,0.04021],[99476.0,0.3608],[99479.0,0.09056],[99485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737043366146,[[99400.0,0.1],[99394.0,0.3608],[99387.0,0.050325],[99385.0,0.3608],[99380.0,0.14743]],[[99414.0,0.3608],[99416.0,0.1577],[99417.0,0.06244],[99419.0,0.04023],[99422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737043400661,[[99351.0,0.3608],[99339.0,0.3608],[99331.0,0.00151026],[99320.0,0.050354],[99318.0,0.51145468]],[[99360.0,0.22518535],[99371.0,0.3608],[99376.0,0.17812269],[99378.0,0.00151007],[100040.0,1.229741]]]
["bitfinex-derivatives","BTCF0:USTF0",1737043413483,[[99363.0,0.050333],[99357.0,0.3608],[99356.0,0.3608],[99352.0,0.050338],[99330.0,0.22518535]],[[99364.0,0.04025],[99370.0,0.00619906],[99380.0,0.22518535],[99386.0,0.1629],[99387.0,0.159]]]
["bitfinex-derivatives","BTCF0:USTF0",1737043440904,[[99442.0,0.411093],[99426.0,0.050301],[99425.0,0.050301],[99422.0,0.3608],[99420.0,0.14596336]],[[99443.0,0.08452006],[99444.0,0.54204001],[99448.0,0.05029],[99457.0,0.1546],[99463.0,0.00150898]]]
["bitfinex-derivatives","BTCF0:USTF0",1737043482948,[[99590.0,0.050217],[99579.0,0.3608],[99570.0,0.14596336],[99568.0,0.3608],[99567.0,0.00150666]],[[99594.0,0.3608],[99598.0,0.198214],[99600.0,0.24596336],[99603.0,0.158],[99624.0,0.59140101]]]
["bitfinex-derivatives","BTCF0:USTF0",1737043495654,[[99570.0,0.050228],[99567.0,0.36230666],[99560.0,0.19619636],[99559.0,0.3608],[99555.0,0.050235]],[[99571.0,0.09952],[99600.0,0.1],[99603.0,0.3608],[99607.0,0.18010938],[99608.0,0.1487]]]
["bitfinex-derivatives","BTCF0:USTF0",1737043523075,[[99579.0,0.050223],[99563.0,0.050231],[99559.0,0.1525],[99558.0,0.17685655],[99551.0,0.050237]],[[99580.0,0.050223],[99591.0,0.3608],[99596.0,0.05828063],[99600.0,0.29192672],[99604.0,0.411011]]]
["bitfinex-derivatives","BTCF0:USTF0",1737043569511,[[99583.0,0.050221],[99577.0,0.3608],[99575.0,0.14596336],[99574.0,0.050226],[99568.0,0.050229]],[[99585.0,0.1488],[99599.0,0.3608],[99609.0,0.050208],[99617.0,0.3608],[99620.0,0.14596336]]]
["bitfinex-derivatives","BTCF0:USTF0",1737043580727,[[99696.0,0.3608],[99690.0,0.14596336],[99688.0,0.050168],[99687.0,0.3608],[99680.0,0.14596336]],[[99726.0,0.17828486],[99733.0,0.00056001],[99740.0,0.21012761],[99743.0,0.3608],[99747.0,0.24014584]]]
["bitfinex-derivatives","BTCF0:USTF0",1737043613232,[[99824.0,0.3608],[99816.0,0.3608],[99810.0,0.22469005],[99807.0,0.1534],[99800.0,0.17534981]],[[99838.0,0.36773373],[99843.0,0.13844],[99900.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1737043626640,[[99887.0,0.050068],[99879.0,0.36230187],[99870.0,0.3608],[99860.0,0.39853712],[99851.0,0.050086]],[[99900.0,0.1],[99902.0,0.3608],[99910.0,0.3608],[99918.0,0.00565473],[99920.0,0.22318731]]]
["bitfinex-derivatives","BTCF0:USTF0",1737043650657,[[99839.0,0.050093],[99832.0,0.3608],[99820.0,0.050102],[99814.0,0.050105],[99813.0,0.3608]],[[99843.0,0.07724],[99849.0,0.410888],[99860.0,0.58398731],[99870.0,0.050077],[99877.0,0.050074]]]
["bitfinex-derivatives","BTCF0:USTF0",1737043689298,[[99823.0,0.3608],[99822.0,0.3608],[99820.0,0.14480974],[99813.0,0.1536],[99808.0,0.050108]],[[99832.0,0.00150322],[99860.0,0.50560974],[99866.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737043701201,[[99910.0,0.3608],[99897.0,0.3608],[99896.0,0.050064],[99890.0,0.14480974],[99880.0,0.00704303]],[[99911.0,0.050057],[99920.0,0.14480974],[99928.0,0.3608],[99929.0,0.3154],[99930.0,0.00710374]]]
["bitfinex-derivatives","BTCF0:USTF0",1737043724914,[[99874.0,0.3608],[99863.0,0.6527677],[99860.0,0.14480974],[99859.0,0.050083],[99762.0,0.030952]],[[99890.0,0.3608],[99900.0,0.14480974],[99902.0,0.36845305],[99907.0,0.050059],[116630.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737043765654,[[99853.0,0.3608],[99850.0,0.050087],[99842.0,0.3608],[99830.0,0.14480974],[99827.0,0.050098]],[[99857.0,0.1647472],[99858.0,0.1621],[99860.0,0.14480974],[99864.0,0.05008],[99868.0,0.53916]]]
["bitfinex-derivatives","BTCF0:USTF0",1737043775966,[[99854.0,0.050085],[99852.0,0.3608],[99844.0,0.3608],[99840.0,0.14480974],[99833.0,0.050095]],[[99862.0,0.050081],[99867.0,0.54046261],[99870.0,0.14480974],[99879.0,0.1612],[99881.0,0.050072]]]
["bitfinex-derivatives","BTCF0:USTF0",1737043801881,[[99794.0,0.23112336],[99790.0,0.00250317],[99786.0,0.2909677],[99785.0,0.3608],[99778.0,0.35112735]],[[99801.0,0.050112],[99807.0,0.3608],[99810.0,0.14480974],[99812.0,0.3608],[99818.0,0.050103]]]
["bitfinex-derivatives","BTCF0:USTF0",1737043844606,[[99699.0,0.3608],[99694.0,0.23112336],[99691.0,0.00150445],[99685.0,0.05923186],[99580.0,0.03131054]],[[99720.0,0.27399944],[99730.0,0.00899544],[99732.0,0.3608],[99736.0,0.1461],[99743.0,0.050141]]]
["bitfinex-derivatives","BTCF0:USTF0",1737043881332,[[99619.0,0.0015056],[99607.0,0.3608],[99590.0,0.3608],[99582.0,0.050222],[99580.0,0.14502184]],[[99623.0,0.050202],[99630.0,0.3608],[99639.0,0.3608],[99640.0,0.29923184],[99643.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1737043908839,[[99642.0,0.410992],[99632.0,0.3608],[99630.0,0.050197],[99621.0,0.050202],[99620.0,0.14502184]],[[99643.0,0.37030056],[99656.0,0.17716347]]]
["bitfinex-derivatives","BTCF0:USTF0",1737043926353,[[99711.0,0.050157],[99705.0,0.3608],[99689.0,0.050168],[99680.0,0.14502184],[99678.0,0.050173]],[[99714.0,0.3608],[99720.0,0.14502184],[99722.0,0.050152],[99724.0,0.3608],[99725.0,0.16231841]]]
["bitfinex-derivatives","BTCF0:USTF0",1737043961778,[[99740.0,0.050142],[99727.0,0.53586524],[99722.0,0.23321342],[99720.0,0.14502184],[99718.0,0.3608]],[[99754.0,0.37030642],[99756.0,0.050135],[99760.0,0.14502184],[99761.0,0.1484],[99762.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737043990985,[[99725.0,0.3608],[99717.0,0.3608],[99712.0,0.3656],[99710.0,0.27353918],[99698.0,0.22522824]],[[99738.0,0.3608],[99739.0,0.01130371],[99747.0,0.3608],[99760.0,0.22338218],[99765.0,0.05013]]]
["bitfinex-derivatives","BTCF0:USTF0",1737044011523,[[99677.0,0.3608],[99676.0,0.050174],[99667.0,0.3608],[99660.0,0.14499568],[99658.0,0.050183]],[[99687.0,0.15534102],[99688.0,0.54016001],[99689.0,0.1427],[99690.0,0.50579568],[99707.0,0.080159]]]
["bitfinex-derivatives","BTCF0:USTF0",1737044047149,[[99596.0,0.050215],[99589.0,0.3608],[99575.0,0.0015064],[99574.0,0.050226],[99571.0,0.71292735]],[[99610.0,0.43994372],[99612.0,0.3608],[99620.0,0.3608],[99634.0,0.04],[99636.0,0.050195]]]
["bitfinex-derivatives","BTCF0:USTF0",1737044074147,[[99591.0,0.00150612],[99590.0,0.050218],[99584.0,0.3608],[99573.0,0.050226],[99572.0,0.36184]],[[99599.0,0.050214],[99603.0,0.3608],[99610.0,0.28289568],[99611.0,0.37050849],[100450.0,0.00368911]]]
["bitfinex-derivatives","BTCF0:USTF0",1737044095073,[[99498.0,0.3608],[99489.0,0.416948],[99480.0,0.37071031],[99356.0,1.8422]],[[99517.0,0.3608],[99520.0,0.050253],[99529.0,0.51480442],[99530.0,0.14499568],[99540.0,0.050243]]]
["bitfinex-derivatives","BTCF0:USTF0",1737044122588,[[99485.0,0.050271],[99469.0,0.3608],[99468.0,0.1404],[99467.0,0.23445586],[99461.0,0.411083]],[[99490.0,0.1424],[99491.0,0.411068],[99500.0,0.58585351],[99507.0,0.05026],[99512.0,0.050257]]]
["bitfinex-derivatives","BTCF0:USTF0",1737044149900,[[99551.0,0.050237],[99543.0,0.3608],[99537.0,0.3656],[99536.0,0.050245],[99525.0,0.36230713]],[[99559.0,0.3608],[99562.0,0.60157988],[99567.0,0.1338],[99568.0,0.32225865],[99570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737044154801,[[99546.0,0.05024],[99543.0,0.3608],[99531.0,0.3608],[99530.0,0.19577785],[99526.0,0.1426]],[[99553.0,0.3608],[99562.0,0.91210788],[99563.0,0.17965865],[99570.0,0.14552985],[113100.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737044201726,[[99373.0,0.050327],[99370.0,0.36230948],[99360.0,0.19631545],[99351.0,0.3608],[99315.0,0.504572]],[[99392.0,0.050318],[99393.0,0.3608],[99395.0,0.17995656],[99399.0,0.54192001],[99408.0,0.05031]]]
["bitfinex-derivatives","BTCF0:USTF0",1737044225444,[[99319.0,0.050355],[99314.0,0.3608],[99303.0,0.3608],[99300.0,0.14598145],[99297.0,0.050366]],[[99324.0,0.14598145],[99325.0,0.3608],[99329.0,0.05035],[99334.0,0.3608],[99344.0,0.050343]]]
["bitfinex-derivatives","BTCF0:USTF0",1737044232060,[[99297.0,0.050366],[99287.0,0.3608],[99277.0,0.050376],[99272.0,0.050378],[99270.0,0.14598145]],[[99303.0,0.050363],[99309.0,0.37116309],[99310.0,0.14598145],[99315.0,0.1281],[99318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737044273292,[[99216.0,0.050407],[99207.0,0.3608],[99201.0,0.050415],[99200.0,0.14598145],[99198.0,0.3608]],[[99225.0,0.3608],[99228.0,0.050401],[99230.0,0.14598145],[99239.0,0.1123],[99240.0,0.65942001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737044294801,[[99262.0,0.050383],[99259.0,0.3608],[99253.0,0.4692],[99250.0,0.14598145],[99244.0,0.17676326]],[[99286.0,0.3608],[99291.0,0.14598145],[99295.0,0.4879822],[99299.0,0.1138],[99300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737044302509,[[99299.0,0.3],[99296.0,0.3608],[99291.0,0.01272005],[99290.0,0.14598145],[99288.0,0.3608]],[[99342.0,0.3608],[99347.0,0.3608],[99375.0,0.050327],[99380.0,0.54204],[99402.0,0.050313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737044342532,[[99395.0,0.050316],[99391.0,0.3608],[99385.0,0.17617562],[99381.0,0.3608],[99380.0,0.38208228]],[[99402.0,0.050313],[99408.0,0.3608],[99410.0,0.14598145],[99417.0,0.3608],[99424.0,0.0015095]]]
["bitfinex-derivatives","BTCF0:USTF0",1737044371744,[[99535.0,0.050246],[99532.0,0.3608],[99526.0,0.14552495],[99524.0,0.3608],[99523.0,0.050252]],[[99536.0,0.1087],[99538.0,0.01359661],[99547.0,0.05174769],[99549.0,0.3608],[99562.0,0.050232]]]
["bitfinex-derivatives","BTCF0:USTF0",1737044382346,[[99532.0,0.050247],[99516.0,0.155955],[99514.0,0.3608],[99510.0,0.14552495],[99508.0,0.01355821]],[[99538.0,0.3608],[99540.0,0.14552495],[99547.0,0.00150769],[99554.0,0.1083],[100250.0,0.09675065]]]
["bitfinex-derivatives","BTCF0:USTF0",1737044423982,[[99461.0,0.050283],[99459.0,0.3608],[99451.0,0.3608],[99450.0,0.14552495],[99445.0,0.2238]],[[99470.0,0.050279],[99473.0,0.45240138],[99480.0,0.36422495],[99482.0,0.03],[99489.0,0.18013227]]]
["bitfinex-derivatives","BTCF0:USTF0",1737044451426,[[99400.0,0.1],[99378.0,0.3608],[99372.0,0.00150931],[99363.0,0.050332]],[[99402.0,0.050313],[99404.0,0.3608],[99410.0,0.14552495],[99412.0,0.3608],[99425.0,0.40043227]]]
["bitfinex-derivatives","BTCF0:USTF0",1737044463337,[[99330.0,0.050349],[99326.0,0.3608],[99320.0,0.2934679],[99310.0,0.01270978],[99308.0,0.3608]],[[99338.0,0.14552495],[99340.0,0.050344],[99341.0,0.3608],[99349.0,0.3608],[99360.0,0.14552495]]]
["bitfinex-derivatives","BTCF0:USTF0",1737044503854,[[99454.0,0.0015081],[99442.0,0.163193],[99440.0,0.14552495]],[[99485.0,0.3608],[99490.0,0.14552495],[99492.0,0.09964],[99498.0,0.3608],[99511.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1737044532282,[[99444.0,0.3608],[99442.0,0.1067],[99441.0,0.050293],[99435.0,0.14552495],[99433.0,0.1128]],[[99457.0,0.01156786],[99471.0,0.3608],[99477.0,0.1093],[99488.0,0.1121],[99489.0,0.54116]]]
["bitfinex-derivatives","BTCF0:USTF0",1737044544480,[[99498.0,0.050264],[99493.0,0.3608],[99489.0,0.22461068],[99484.0,0.3608],[99483.0,0.050272]],[[99499.0,0.08352],[99500.0,0.1],[99508.0,0.0145194],[99510.0,0.1108],[99527.0,0.54156001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737044583909,[[99524.0,0.050251],[99517.0,0.34143339],[99510.0,0.14542658],[99509.0,0.64907018],[99504.0,0.050261]],[[99525.0,0.411051],[99538.0,0.050245],[99540.0,0.14542658],[99541.0,0.3608],[99543.0,0.1138]]]
["bitfinex-derivatives","BTCF0:USTF0",1737044613331,[[99552.0,0.411037],[99546.0,0.3664],[99545.0,0.411041],[99542.0,0.1037],[99540.0,0.14542658]],[[99553.0,6e-07],[99568.0,0.01654558],[99579.0,0.050224],[99585.0,0.3608],[99590.0,0.14542658]]]
["bitfinex-derivatives","BTCF0:USTF0",1737044631345,[[99659.0,0.14542658],[99657.0,0.050184],[99656.0,0.3608]],[[99686.0,0.3608],[99689.0,0.111]]]
["bitfinex-derivatives","BTCF0:USTF0",1737044673178,[[99605.0,0.050205],[99597.0,0.050209],[99591.0,0.050212],[99585.0,0.3608],[99580.0,0.51102658]],[[99612.0,0.3608],[99619.0,0.104],[99628.0,0.050194],[99633.0,0.04],[99662.0,0.050177]]]
["bitfinex-derivatives","BTCF0:USTF0",1737044701909,[[99616.0,0.0502],[99607.0,0.3608],[99603.0,0.2072],[99600.0,0.14542658],[99598.0,0.050209]],[[99617.0,0.050199],[99622.0,0.3608],[99624.0,0.1046],[99625.0,0.00150643],[99626.0,0.17977581]]]
["bitfinex-derivatives","BTCF0:USTF0",1737044728027,[[99614.0,0.0502],[99600.0,0.50622658],[99599.0,0.050208],[99590.0,0.3608],[99589.0,0.050213]],[[99616.0,0.17977581],[99619.0,0.01314536],[99620.0,0.3608],[99630.0,0.14542658],[99631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737044756545,[[99616.0,0.00150567],[99605.0,0.3608],[99600.0,0.14542658],[99599.0,0.050208],[99590.0,0.4722]],[[99623.0,0.42],[99624.0,0.410996],[99630.0,0.14542658],[99633.0,0.37308265],[99769.0,0.01256185]]]
["bitfinex-derivatives","BTCF0:USTF0",1737044769964,[[99645.0,0.3608],[99643.0,0.050186],[99632.0,0.4652],[99630.0,0.14542658],[99608.0,0.050204]],[[99664.0,0.37285292],[99672.0,0.3608],[99673.0,0.14542658],[99679.0,0.1057],[99680.0,0.00150567]]]
["bitfinex-derivatives","BTCF0:USTF0",1737044812386,[[99787.0,0.050113],[99780.0,0.14542658],[99779.0,0.3608],[99774.0,0.3608],[99769.0,0.050123]],[[99792.0,0.00794243],[99800.0,0.1],[99801.0,0.410907],[99822.0,0.04],[99842.0,0.050086]]]
["bitfinex-derivatives","BTCF0:USTF0",1737044838019,[[99737.0,0.050139],[99725.0,0.3608],[99720.0,0.050147],[99715.0,0.22458594],[99713.0,0.3616]],[[99739.0,0.3608],[99740.0,0.050138],[99746.0,0.2064],[99748.0,0.15325287],[99751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737044861920,[[99736.0,0.050139],[99730.0,0.1948],[99729.0,0.00150395],[99727.0,0.3608],[99723.0,0.050145]],[[99737.0,0.1383247],[99754.0,0.3608],[99759.0,0.4564],[99760.0,0.19555458],[99811.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737044895573,[[99837.0,0.3608],[99820.0,0.3616],[99813.0,0.207],[99810.0,0.14542658],[99808.0,0.1006]],[[99850.0,0.14542658],[99852.0,0.53932],[99859.0,0.3608],[99860.0,0.2016],[99886.0,0.23875458]]]
["bitfinex-derivatives","BTCF0:USTF0",1737044924889,[[99797.0,0.3608],[99792.0,0.17443594],[99790.0,0.00150304],[99787.0,0.5964496],[99782.0,0.2162]],[[99811.0,0.09647046],[99821.0,0.3608],[99825.0,0.0682],[99826.0,0.3608],[99830.0,0.01191542]]]
["bitfinex-derivatives","BTCF0:USTF0",1737044958127,[[99812.0,0.0994],[99811.0,0.3608],[99803.0,0.1068],[99802.0,0.3608],[99790.0,0.0979735]],[[99833.0,0.09647046],[99835.0,0.3608],[99840.0,0.09647046],[99843.0,0.1667],[99844.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737044994058,[[99810.0,0.45807046],[99802.0,0.3608],[99795.0,0.1001],[99792.0,0.2348496],[99790.0,0.00150304]],[[99821.0,0.3608],[99826.0,0.1147041],[99829.0,0.3608],[99830.0,0.12036],[99840.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737045022165,[[99816.0,0.46623546],[99812.0,0.64116667],[99807.0,0.06860793],[99805.0,0.1947],[99799.0,0.0942]],[[99817.0,0.771699],[99824.0,0.050095],[99826.0,0.19294092],[99830.0,0.050092],[99831.0,0.050092]]]
["bitfinex-derivatives","BTCF0:USTF0",1737045048991,[[99834.0,0.51109],[99829.0,0.02],[99825.0,0.2005],[99824.0,0.29088193],[99822.0,0.050096]],[[99835.0,0.0692],[99854.0,0.050081],[99860.0,0.14464804],[99862.0,0.3608],[99881.0,0.050067]]]
["bitfinex-derivatives","BTCF0:USTF0",1737045077018,[[99843.0,0.3608],[99835.0,0.3608],[99827.0,0.050093],[99822.0,0.03369385],[99810.0,0.14466879]],[[99844.0,0.02],[99846.0,0.050084],[99850.0,0.0722],[99851.0,0.01380211],[99853.0,0.14466879]]]
["bitfinex-derivatives","BTCF0:USTF0",1737045106731,[[99885.0,0.050065],[99881.0,0.3608],[99879.0,0.17430975],[99876.0,0.03],[99873.0,0.050071]],[[99886.0,0.14936],[99898.0,1.50052001],[99900.0,0.5571455],[99908.0,0.3608],[99924.0,0.050045]]]
["bitfinex-derivatives","BTCF0:USTF0",1737045133656,[[99770.0,0.3608],[99762.0,0.00056],[99757.0,0.1059],[99752.0,0.3608],[99747.0,0.36896809]],[[99779.0,0.3608],[99780.0,0.192691],[99788.0,0.1083],[99789.0,0.3608],[99790.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1737045158374,[[99759.0,0.3608],[99750.0,0.0963455],[99746.0,0.160734],[99745.0,0.28995749],[99732.0,0.1016]],[[99765.0,1.51657961],[99770.0,0.0963455],[99774.0,0.3608],[99782.0,0.1057],[99783.0,0.1083]]]
["bitfinex-derivatives","BTCF0:USTF0",1737045186692,[[99804.0,0.050105],[99802.0,0.3608],[99792.0,0.3908],[99770.0,0.050122],[99766.0,0.36628]],[[99815.0,0.0501],[99819.0,0.3608],[99823.0,0.0205751],[99829.0,0.13848],[99830.0,0.50549102]]]
["bitfinex-derivatives","BTCF0:USTF0",1737045218400,[[99854.0,0.05008],[99850.0,0.3608],[99843.0,0.050085],[99836.0,0.2284],[99833.0,0.05009]],[[99863.0,0.1186],[99864.0,0.050075],[99866.0,0.11924],[99869.0,0.3608],[115790.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737045243114,[[99881.0,0.3608],[99880.0,0.050067],[99870.0,0.09633417],[99869.0,0.3608],[99864.0,0.080075]],[[99890.0,0.050062],[99891.0,0.3608],[99895.0,1.3],[99900.0,0.57968875],[99903.0,0.050056]]]
["bitfinex-derivatives","BTCF0:USTF0",1737045273543,[[99867.0,0.3608],[99855.0,0.3608],[99852.0,0.02],[99843.0,0.050086],[99829.0,0.050092]],[[99882.0,0.14508529],[99891.0,0.14639617],[99893.0,0.228],[99900.0,0.32165417],[101930.0,2.731659]]]
["bitfinex-derivatives","BTCF0:USTF0",1737045305257,[[99763.0,0.050126],[99758.0,0.36230338],[99756.0,0.04],[99751.0,0.050131],[99749.0,0.09633417]],[[99773.0,0.0252192],[99778.0,0.53984001],[99781.0,0.050117],[99786.0,0.3608],[99790.0,0.09633417]]]
["bitfinex-derivatives","BTCF0:USTF0",1737045323573,[[99764.0,0.050125],[99752.0,0.115],[99751.0,0.2921858],[99746.0,0.3608],[99745.0,0.04]],[[99774.0,0.3608],[99782.0,0.14486912],[99786.0,0.3863607],[99787.0,0.1143]]]
["bitfinex-derivatives","BTCF0:USTF0",1737045349191,[[99660.0,0.050178],[99646.0,0.3608],[99640.0,0.1185],[99638.0,0.04],[99618.0,0.050199]],[[99661.0,0.3608],[99664.0,0.02371473],[99670.0,0.14486912],[99672.0,0.3608],[99675.0,0.53984]]]
["bitfinex-derivatives","BTCF0:USTF0",1737045384308,[[99791.0,0.410912],[99782.0,0.412236],[99775.0,0.05012],[99774.0,0.01937102],[99773.0,0.2245]],[[99792.0,1.6496162],[99797.0,0.1166],[99801.0,0.14486912],[99812.0,0.2342],[99820.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1737045405631,[[99748.0,0.00150381],[99742.0,0.3608],[99736.0,0.2245248],[99730.0,0.2321992],[99725.0,0.3608]],[[99757.0,0.3608],[99763.0,0.050126],[99765.0,0.4746],[99766.0,0.14486912],[99778.0,1.79346841]]]
["bitfinex-derivatives","BTCF0:USTF0",1737045434446,[[99837.0,0.050089],[99831.0,0.3608],[99829.0,0.050093],[99828.0,0.14486912],[99823.0,0.3608]],[[99839.0,0.01593221],[99848.0,0.53948],[99849.0,0.3608],[99856.0,0.04],[99858.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737045477073,[[99914.0,0.1743858],[99902.0,0.00150152]],[[99932.0,0.3608],[99940.0,0.3608],[99941.0,0.14420294],[99947.0,0.050034],[99955.0,0.1094]]]
["bitfinex-derivatives","BTCF0:USTF0",1737045486683,[[99902.0,0.050056],[99892.0,0.050061],[99891.0,0.3608],[99890.0,0.04],[99889.0,0.14420294]],[[99903.0,0.00150214],[99907.0,0.3608],[99920.0,0.3608],[99924.0,0.050045],[99930.0,0.25030294]]]
["bitfinex-derivatives","BTCF0:USTF0",1737045515504,[[99787.0,0.050114],[99778.0,0.3608],[99777.0,0.04],[99774.0,0.05012],[99770.0,0.14420294]],[[99788.0,1.4508],[99793.0,0.01490416],[99807.0,0.410904],[99810.0,0.14420294],[99818.0,0.1073]]]
["bitfinex-derivatives","BTCF0:USTF0",1737045560932,[[99635.0,0.05019],[99620.0,0.050197],[99619.0,0.10220569],[99616.0,0.1065],[99615.0,0.37444613]],[[99642.0,0.42507613],[99651.0,0.14420294],[99652.0,0.53992],[99656.0,0.3608],[99657.0,0.050179]]]
["bitfinex-derivatives","BTCF0:USTF0",1737045569031,[[99643.0,0.050186],[99626.0,0.1044],[99625.0,0.1031],[99624.0,0.050196],[99620.0,0.14420294]],[[99651.0,0.00150597],[99653.0,0.050181],[99654.0,0.3608],[99657.0,1.09056001],[99658.0,0.01404298]]]
["bitfinex-derivatives","BTCF0:USTF0",1737045596657,[[99662.0,0.050177],[99650.0,0.050183],[99646.0,0.03],[99634.0,0.16239]],[[99663.0,0.3608],[99665.0,0.01295846],[99666.0,0.21052041],[99670.0,0.14520869],[99671.0,0.050172]]]
["bitfinex-derivatives","BTCF0:USTF0",1737045643719,[[99736.0,0.050139],[99733.0,0.00150375],[99722.0,0.2711],[99709.0,0.37272071],[99708.0,0.050153]],[[99737.0,0.3608],[99745.0,0.050135],[99749.0,1.09056001],[99750.0,0.50567041],[99751.0,0.3451]]]
["bitfinex-derivatives","BTCF0:USTF0",1737045649325,[[99808.0,0.050103],[99805.0,0.3608],[99799.0,0.14487041],[99797.0,0.050108],[99795.0,0.3608]],[[99809.0,0.1095],[99816.0,0.3608],[99825.0,0.1049],[99826.0,0.3608],[99834.0,0.16789]]]
["bitfinex-derivatives","BTCF0:USTF0",1737045677640,[[99786.0,0.050114],[99781.0,0.03],[99780.0,0.1043],[99779.0,0.3608],[99778.0,0.14487041]],[[99787.0,0.0736572],[99797.0,0.0096122],[99802.0,1.36],[99805.0,0.3608],[99808.0,0.1096]]]
["bitfinex-derivatives","BTCF0:USTF0",1737045701943,[[99678.0,0.050168],[99673.0,0.3608],[99666.0,0.04],[99663.0,0.47032],[99660.0,0.14487041]],[[99690.0,0.14487041],[99693.0,0.3608],[99704.0,0.050156],[99706.0,1.56836001],[99707.0,0.37033502]]]
["bitfinex-derivatives","BTCF0:USTF0",1737045733366,[[99529.0,0.050244],[99519.0,0.3608],[99513.0,0.050251],[99509.0,0.3608],[99507.0,0.1078]],[[99538.0,0.050239],[99539.0,0.107],[99540.0,0.14487041],[99541.0,0.0999],[99542.0,0.36911532]]]
["bitfinex-derivatives","BTCF0:USTF0",1737045760379,[[99471.0,0.14487041],[99470.0,0.050273]],[[99504.0,0.17852143],[99507.0,0.050255]]]
["bitfinex-derivatives","BTCF0:USTF0",1737045785603,[[99400.0,0.07964654],[99389.0,0.050314],[99382.0,0.1108],[99373.0,0.3608],[99372.0,0.00874183]],[[99401.0,0.36936791],[99405.0,0.3608],[99406.0,0.23071853],[99415.0,0.14487041],[99416.0,0.21076014]]]
["bitfinex-derivatives","BTCF0:USTF0",1737045816728,[[99444.0,0.050287],[99428.0,0.3608],[99424.0,0.09180564],[99418.0,0.41194],[99314.0,0.04404311]],[[99453.0,1.36],[99454.0,0.3608],[99456.0,0.050281],[99461.0,0.1117],[99462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737045846940,[[99411.0,0.3608],[99409.0,0.04],[99400.0,0.24859198],[99393.0,0.050312],[99390.0,0.14588655]],[[99425.0,0.36997299],[99433.0,0.1015],[99434.0,0.3608],[99436.0,0.1011],[99440.0,0.14588655]]]
["bitfinex-derivatives","BTCF0:USTF0",1737045873470,[[99452.0,0.050283],[99442.0,0.3608],[99441.0,0.050288],[99440.0,0.14588655],[99436.0,0.08029]],[[99453.0,0.18551444],[99458.0,0.1113],[99459.0,0.00929398],[99460.0,0.3608],[99472.0,0.050272]]]
["bitfinex-derivatives","BTCF0:USTF0",1737045904490,[[99496.0,0.05026],[99487.0,0.3608],[99483.0,0.050267],[99481.0,0.3608],[99478.0,0.14567554]],[[99504.0,0.30106248],[99509.0,0.54112],[99512.0,0.33116873],[99513.0,0.3608],[99518.0,0.14126624]]]
["bitfinex-derivatives","BTCF0:USTF0",1737045928902,[[99463.0,0.050277],[99454.0,0.050281],[99450.0,0.14564769],[99449.0,0.03],[99445.0,0.050286]],[[99464.0,0.07390207],[99465.0,0.3608],[99466.0,0.00953404],[99467.0,0.3608],[99480.0,0.14564769]]]
["bitfinex-derivatives","BTCF0:USTF0",1737045961532,[[99465.0,0.050276],[99449.0,0.050284],[99443.0,0.411087],[99440.0,0.14576133],[99391.0,0.01]],[[99467.0,0.5798],[99468.0,0.107],[99469.0,0.00052001],[99476.0,0.050271],[99480.0,0.14576133]]]
["bitfinex-derivatives","BTCF0:USTF0",1737045987049,[[99547.0,0.411035],[99535.0,0.3608],[99532.0,0.04],[99521.0,0.05175411],[98311.0,0.08744954]],[[99553.0,0.1139],[99562.0,0.3608],[99569.0,0.050224],[99570.0,0.23417124],[99574.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737046039983,[[99575.0,0.05022],[99569.0,0.3608],[99565.0,0.04],[99560.0,0.50707106],[99545.0,0.4795]],[[99586.0,0.3608],[99593.0,0.2271187],[99594.0,0.3608],[99600.0,0.14535106],[100240.0,0.12444406]]]
["bitfinex-derivatives","BTCF0:USTF0",1737046043584,[[99546.0,0.050235],[99539.0,0.03],[99530.0,0.19559406],[99526.0,0.00915848],[99521.0,0.745487]],[[99548.0,0.3608],[99556.0,0.106],[99557.0,0.05023],[99558.0,0.2155],[99564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737046070411,[[99471.0,0.050273],[99457.0,0.04],[99455.0,0.37029608],[99453.0,0.050282],[99450.0,0.14535106]],[[99481.0,0.050268],[99482.0,0.36859968],[99487.0,0.3608],[99490.0,0.14535106],[99493.0,1.50052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737046127047,[[99498.0,0.050259],[99490.0,0.3608],[99487.0,0.04],[99486.0,0.00150762],[99480.0,0.26732783]],[[99510.0,0.14548986],[99512.0,0.36951435],[99521.0,0.3608],[99526.0,0.050246],[99527.0,0.1172]]]
["bitfinex-derivatives","BTCF0:USTF0",1737046129458,[[99490.0,0.3608],[99486.0,0.00150762],[99480.0,0.1133],[99479.0,0.3608],[99478.0,0.00851635]],[[99498.0,0.3608],[99510.0,0.14548986],[99512.0,0.36951435],[99516.0,0.050251],[100270.0,2.1669]]]
["bitfinex-derivatives","BTCF0:USTF0",1737046199604,[[99420.0,0.050299],[99412.0,0.00930629],[99409.0,0.070304],[99404.0,0.050306],[99402.0,0.3608]],[[99421.0,0.56174341],[99430.0,0.09723251],[99433.0,0.3608],[99434.0,0.1145],[99450.0,0.21238929]]]
["bitfinex-derivatives","BTCF0:USTF0",1737046231432,[[99421.0,0.050298],[99410.0,0.14755506],[99406.0,0.02],[99400.0,0.03814379],[99391.0,0.1166]],[[99422.0,1.55831928],[99424.0,0.3608],[99426.0,0.050296],[99433.0,0.1167],[99729.0,0.01258862]]]
["bitfinex-derivatives","BTCF0:USTF0",1737046262956,[[99339.0,0.05034],[99331.0,0.050344],[99329.0,0.04110532],[99325.0,0.050347],[99321.0,0.1139]],[[99340.0,0.3608],[99347.0,0.050336],[99348.0,0.1102],[99349.0,0.09725106],[99353.0,0.42873651]]]
["bitfinex-derivatives","BTCF0:USTF0",1737046294700,[[99370.0,0.029445],[99362.0,0.050328],[99361.0,0.1169615],[99350.0,0.2690262],[99264.0,0.30153861]],[[99371.0,0.13732435],[99372.0,0.3608],[99376.0,0.2402032],[99377.0,0.00979679],[99379.0,0.05032]]]
["bitfinex-derivatives","BTCF0:USTF0",1737046305099,[[99414.0,0.050302],[99400.0,0.04],[99392.0,0.050313],[99390.0,0.09726085],[99386.0,0.1249]],[[99423.0,0.37060367],[99424.0,0.00150923],[99429.0,0.34496085],[99432.0,0.176293],[99489.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737046348944,[[99494.0,0.050261],[99489.0,0.122],[99482.0,0.00966286],[99481.0,0.166],[99480.0,0.14592973]],[[99495.0,0.411062],[99500.0,1.60052001],[99503.0,0.2515],[99504.0,0.3608],[99507.0,0.00979801]]]
["bitfinex-derivatives","BTCF0:USTF0",1737046380162,[[99470.0,0.0099237],[99469.0,0.03150802],[99461.0,0.050278],[99460.0,0.09711649],[99454.0,0.050282]],[[99482.0,0.050268],[99486.0,0.09532487],[99491.0,0.3608],[99492.0,0.37078034],[99496.0,0.17676]]]
["bitfinex-derivatives","BTCF0:USTF0",1737046394475,[[99525.0,0.070246],[99520.0,0.050248],[99515.0,0.09711649],[99511.0,0.050253],[99488.0,0.18058406]],[[99526.0,0.00150761],[99533.0,0.3608],[99535.0,0.1249],[99538.0,0.050239],[99542.0,0.1317]]]
["bitfinex-derivatives","BTCF0:USTF0",1737046447618,[[99509.0,0.1311],[99507.0,0.1249],[99505.0,0.050256],[99504.0,0.00150747],[99501.0,0.1247]],[[99510.0,0.3608],[99511.0,0.050253],[99520.0,0.14533097],[99522.0,0.3608],[99527.0,0.050245]]]
["bitfinex-derivatives","BTCF0:USTF0",1737046484138,[[99498.0,0.050259],[99483.0,0.2621],[99481.0,0.01001668],[99480.0,0.45796172],[99469.0,0.23975431]],[[99499.0,1.911059],[99508.0,0.09716172],[99510.0,0.36230793],[99512.0,0.050253],[99516.0,0.06034731]]]
["bitfinex-derivatives","BTCF0:USTF0",1737046499859,[[99439.0,0.173489],[99437.0,0.1323],[99428.0,0.00975204],[99424.0,0.060297],[99404.0,0.23975431]],[[99440.0,0.050289],[99443.0,0.3608],[99452.0,0.3608],[99456.0,0.050281],[99460.0,0.1216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737046542172,[[99381.0,0.2545],[99372.0,0.37164],[99370.0,0.1458669],[99365.0,0.1275],[99354.0,0.01018321]],[[99391.0,0.42121515],[99403.0,0.127],[99406.0,0.3608],[99409.0,0.1353],[99410.0,0.17551343]]]
["bitfinex-derivatives","BTCF0:USTF0",1737046573890,[[99415.0,0.050301],[99410.0,0.14584272],[99405.0,0.1293],[99404.0,0.01],[99402.0,0.28243485]],[[99417.0,0.0503],[99418.0,0.3608],[99425.0,1.5],[99427.0,0.37079785],[99433.0,0.1313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737046593711,[[99375.0,0.050322],[99373.0,0.137],[99371.0,0.01],[99364.0,0.32681973],[99360.0,0.50899234]],[[99376.0,0.050321],[99382.0,0.3608],[99390.0,0.3608],[99395.0,1.50056001],[99397.0,0.1414]]]
["bitfinex-derivatives","BTCF0:USTF0",1737046638336,[[99376.0,0.050321],[99374.0,0.1449],[99370.0,0.46796769],[99367.0,0.1284],[99340.0,0.180622]],[[99380.0,0.05032],[99387.0,0.3608],[99393.0,0.29950803],[99398.0,0.18461],[99400.0,0.09729616]]]
["bitfinex-derivatives","BTCF0:USTF0",1737046672559,[[99410.0,0.050304],[99400.0,0.7216],[99398.0,0.01],[99396.0,0.09729616],[99390.0,0.09729616]],[[99411.0,0.1373],[99418.0,0.0503],[99427.0,0.3608],[99439.0,0.411089],[99445.0,0.050287]]]
["bitfinex-derivatives","BTCF0:USTF0",1737046689669,[[99423.0,0.01],[99420.0,0.3608],[99417.0,0.10753196],[99411.0,0.411103],[99405.0,0.050306]],[[99436.0,0.329511],[99437.0,0.0099918],[99446.0,0.00150895],[99455.0,1.50060001],[99459.0,0.269979]]]
["bitfinex-derivatives","BTCF0:USTF0",1737046730104,[[99394.0,0.050312],[99390.0,0.01],[99382.0,0.185218],[99380.0,0.45809616],[99378.0,0.1295]],[[99395.0,0.26876288],[99396.0,0.050311],[99398.0,0.1666301],[99403.0,1.50052001],[99408.0,0.050305]]]
["bitfinex-derivatives","BTCF0:USTF0",1737046759109,[[99499.0,0.421059],[99491.0,0.3608],[99490.0,0.09729616],[99488.0,0.050264],[99482.0,0.01021444]],[[99500.0,0.1],[99516.0,0.1209],[99517.0,0.3608],[99518.0,0.1303],[99519.0,0.1278]]]
["bitfinex-derivatives","BTCF0:USTF0",1737046779923,[[99497.0,0.05026],[99489.0,0.01],[99487.0,0.291465],[99486.0,0.45809616],[99480.0,0.10727992]],[[99498.0,0.1262],[99499.0,0.3608],[99502.0,0.050258],[99507.0,0.4918],[99508.0,0.1316]]]
["bitfinex-derivatives","BTCF0:USTF0",1737046815753,[[99387.0,0.050316],[99379.0,0.01],[99378.0,0.14587595],[99377.0,0.05032],[99375.0,0.3608]],[[99388.0,0.3608],[99403.0,0.050308],[99406.0,0.3608],[99462.0,0.050278],[99476.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737046840178,[[99330.0,0.14587595],[99326.0,0.01],[99323.0,0.3608],[99320.0,0.00987511],[99318.0,0.3608]],[[99350.0,0.3608],[99355.0,0.1307],[99356.0,1.60936001],[99357.0,0.36231022],[99360.0,0.14587595]]]
["bitfinex-derivatives","BTCF0:USTF0",1737046875107,[[99291.0,0.1237],[99290.0,0.31674095],[99283.0,0.563568]],[[99315.0,0.050352],[99319.0,0.44024005],[99322.0,0.21151838],[99328.0,0.36764869],[99329.0,0.4888]]]
["bitfinex-derivatives","BTCF0:USTF0",1737046898718,[[99388.0,0.050315],[99379.0,0.14587595],[99376.0,0.050321],[99371.0,0.050324],[99367.0,0.3608]],[[99389.0,0.3608],[99394.0,0.3608],[99399.0,0.05031],[99403.0,0.07652],[99410.0,0.14587595]]]
["bitfinex-derivatives","BTCF0:USTF0",1737046927445,[[99425.0,0.050296],[99411.0,0.050303],[99410.0,0.14587595],[99404.0,0.050307],[99391.0,0.050313]],[[99426.0,0.050297],[99431.0,0.3608],[99436.0,0.21040541],[99438.0,0.01020081],[99439.0,0.050289]]]
["bitfinex-derivatives","BTCF0:USTF0",1737046965078,[[99475.0,0.050271],[99464.0,0.09712515],[99458.0,0.05028],[99457.0,0.0995]],[[99476.0,0.102591],[99483.0,0.1088],[99485.0,0.01005435],[99490.0,0.21031429],[99495.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737046991001,[[99493.0,0.050261],[99481.0,0.050268],[99480.0,0.09712515],[99476.0,0.050271],[99475.0,0.3608]],[[99494.0,0.050263],[99499.0,0.3608],[99506.0,0.0971],[99507.0,0.1002],[99508.0,0.45792515]]]
["bitfinex-derivatives","BTCF0:USTF0",1737047021115,[[99416.0,0.0927],[99412.0,0.0985],[99411.0,0.18006819],[99410.0,0.14576722],[99407.0,0.24054827]],[[99422.0,0.050298],[99436.0,0.2002],[99437.0,0.3608],[99441.0,0.050288],[99442.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737047064343,[[99543.0,0.050237],[99535.0,0.37100681],[99530.0,0.14548838],[99529.0,0.050244],[99528.0,0.1034]],[[99545.0,0.050236],[99556.0,0.50055579],[99561.0,0.050228],[99562.0,0.0973],[99570.0,0.14548838]]]
["bitfinex-derivatives","BTCF0:USTF0",1737047092859,[[99570.0,0.050223],[99565.0,0.29888589],[99564.0,0.050226],[99562.0,0.1],[99561.0,0.09694116]],[[99571.0,0.3608],[99578.0,0.0948],[99579.0,0.504539],[99586.0,0.101],[99611.0,0.050203]]]
["bitfinex-derivatives","BTCF0:USTF0",1737047128589,[[99559.0,0.050228],[99550.0,0.37066865],[99548.0,0.050234],[99546.0,0.14537665],[99543.0,0.1005]],[[99560.0,0.050229],[99563.0,0.0956],[99570.0,0.3608],[99576.0,0.06232],[99578.0,0.411019]]]
["bitfinex-derivatives","BTCF0:USTF0",1737047171514,[[99422.0,3.036e-05],[99410.0,0.14537665],[99405.0,0.0976],[99400.0,0.24537665],[99397.0,0.0952]],[[99423.0,0.050297],[99427.0,0.3608],[99429.0,1.50052001],[99430.0,0.01024709],[99431.0,0.17877027]]]
["bitfinex-derivatives","BTCF0:USTF0",1737047193323,[[99377.0,0.0006],[99375.0,0.3608],[99372.0,0.050323],[99371.0,0.1992],[99367.0,0.3608]],[[99389.0,0.18030177],[99396.0,0.3608],[99405.0,0.21090649],[99406.0,0.3608],[99409.0,0.2197]]]
["bitfinex-derivatives","BTCF0:USTF0",1737047225757,[[99363.0,0.050327],[99359.0,0.01021287],[99350.0,0.14594117],[99347.0,0.5609],[99343.0,0.24089396]],[[99364.0,0.411127],[99376.0,0.050321],[99378.0,0.3608],[99382.0,0.18031252],[99383.0,0.14594117]]]
["bitfinex-derivatives","BTCF0:USTF0",1737047267395,[[99380.0,0.050319],[99370.0,0.050324],[99369.0,0.00997662],[99368.0,0.14594117],[99366.0,0.3608]],[[99381.0,0.1941],[99382.0,0.050319],[99383.0,0.3608],[99396.0,1.64553101],[99400.0,0.14594117]]]
["bitfinex-derivatives","BTCF0:USTF0",1737047287793,[[99353.0,0.050333],[99344.0,0.01018564],[99343.0,0.050338],[99340.0,0.14602931],[99338.0,0.05034]],[[99354.0,0.050332],[99359.0,0.00052001],[99360.0,0.3707805],[99368.0,0.0954],[99369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737047323117,[[99319.0,0.05035],[99317.0,0.00991623],[99311.0,0.3608],[99310.0,0.09740081],[99300.0,0.09740081]],[[99320.0,0.411151],[99329.0,0.50488],[99330.0,0.050345],[99333.0,1.70152001],[99340.0,0.09740081]]]
["bitfinex-derivatives","BTCF0:USTF0",1737047368857,[[99407.0,0.050306],[99398.0,0.09733187],[99396.0,0.3608],[99394.0,0.050312],[99390.0,0.09733187]],[[99408.0,0.411105],[99414.0,1.50060001],[99415.0,0.06848],[99416.0,0.2105],[99418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737047390480,[[99434.0,0.050292],[99424.0,0.050297],[99423.0,0.00980611],[99419.0,0.050299],[99418.0,0.3608]],[[99435.0,0.1036],[99439.0,0.0949],[99443.0,0.050287],[99447.0,0.3608],[99450.0,1.50052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737047434215,[[99451.0,0.050283],[99444.0,0.73226776],[99442.0,0.19466374],[99440.0,0.050288],[99434.0,0.050292]],[[99452.0,1.5624],[99463.0,0.050277],[99469.0,0.01012154],[99481.0,0.149669],[99483.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737047458532,[[99387.0,0.050315],[99380.0,0.36890779],[99379.0,0.39737216],[99373.0,0.0949],[99371.0,0.41107077]],[[99388.0,0.050315],[99392.0,0.08056],[99393.0,0.3608],[99395.0,0.0991],[99396.0,0.1026]]]
["bitfinex-derivatives","BTCF0:USTF0",1737047489358,[[99443.0,0.36230841],[99427.0,0.23984433]],[[99455.0,0.050281],[99456.0,0.3608],[99464.0,0.3608],[99465.0,1.50052001],[99473.0,0.050272]]]
["bitfinex-derivatives","BTCF0:USTF0",1737047540502,[[99453.0,0.050282],[99449.0,0.050284],[99447.0,0.3608],[99442.0,0.22900609],[99440.0,0.0971836]],[[99454.0,0.07648],[99459.0,0.3608],[99460.0,1.5],[99461.0,0.0955],[99464.0,0.050277]]]
["bitfinex-derivatives","BTCF0:USTF0",1737047563026,[[99501.0,0.050258],[99500.0,0.3608],[99493.0,0.00756943],[99489.0,0.0936],[99488.0,0.3608]],[[99502.0,1.50150807],[99503.0,0.050257],[99509.0,0.0923],[99517.0,0.0579199],[99520.0,0.33225901]]]
["bitfinex-derivatives","BTCF0:USTF0",1737047616565,[[99541.0,0.050236],[99529.0,0.050243],[99528.0,0.09702729],[99526.0,0.3608],[99524.0,0.050246]],[[99542.0,0.050237],[99546.0,1.50052001],[99551.0,0.00654544],[99553.0,0.3608],[99558.0,0.05023]]]
["bitfinex-derivatives","BTCF0:USTF0",1737047673802,[[99520.0,0.411048],[99510.0,0.09702729],[99509.0,0.11730339],[99506.0,0.411815],[99502.0,0.050257]],[[99521.0,0.050248],[99528.0,0.3608],[99531.0,0.10494716],[99533.0,0.050242],[99539.0,0.411039]]]
["bitfinex-derivatives","BTCF0:USTF0",1737047702027,[[99474.0,0.050271],[99473.0,0.3608],[99471.0,0.00150774],[99470.0,0.1068],[99469.0,0.00779798]],[[99475.0,0.050271],[99479.0,0.050269],[99487.0,1.5],[99488.0,0.45782729],[99491.0,0.3326]]]
["bitfinex-derivatives","BTCF0:USTF0",1737047732263,[[99400.0,0.1],[99394.0,0.29099506],[99389.0,0.00150894],[99388.0,0.66165383],[99380.0,0.09702729]],[[99401.0,0.050308],[99406.0,0.00877214],[99408.0,0.3608],[99413.0,0.050303],[99415.0,0.050302]]]
["bitfinex-derivatives","BTCF0:USTF0",1737047775281,[[99452.0,0.050282],[99440.0,0.3608],[99437.0,0.15465985],[99436.0,0.153991],[99435.0,0.4681]],[[99453.0,0.050282],[99456.0,1.50953877],[99461.0,0.3608],[99466.0,0.1123],[99470.0,0.050274]]]
["bitfinex-derivatives","BTCF0:USTF0",1737047796311,[[99490.0,0.050262],[99483.0,0.1109],[99482.0,0.1114],[99480.0,0.5154559],[99460.0,0.050278]],[[99491.0,0.050263],[99494.0,1.50222844],[99498.0,0.00916627],[99500.0,0.1],[99502.0,0.2174]]]
["bitfinex-derivatives","BTCF0:USTF0",1737047827534,[[99398.0,0.3608],[99395.0,0.050311],[99390.0,0.14590841],[99385.0,0.2154],[99382.0,0.36132]],[[99420.0,0.50670841],[99425.0,0.157096],[99428.0,0.1088],[99430.0,0.3608],[99440.0,0.14590841]]]
["bitfinex-derivatives","BTCF0:USTF0",1737047852253,[[99474.0,0.050272],[99465.0,0.3608],[99460.0,0.14590841],[99457.0,0.3608],[99456.0,0.05028]],[[99475.0,0.3608],[99477.0,0.05027],[99481.0,0.105],[99499.0,0.050259],[99500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737047892288,[[99438.0,0.156789],[99434.0,0.47384],[99420.0,0.14563294],[99418.0,0.00150858],[99416.0,0.3656]],[[99439.0,0.050289],[99449.0,0.3608],[99453.0,0.050282],[99457.0,0.1137],[99458.0,2.00371709]]]
["bitfinex-derivatives","BTCF0:USTF0",1737047925016,[[99568.0,0.050224],[99562.0,0.3608],[99561.0,0.00948808],[99560.0,0.14553027],[99556.0,0.3608]],[[99578.0,0.050219],[99587.0,0.3608],[99591.0,1.5],[99592.0,0.14553027],[99595.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737047950940,[[99516.0,0.41105],[99511.0,0.0968],[99509.0,0.27990564],[99505.0,0.36148],[99500.0,0.050258]],[[99517.0,0.05025],[99529.0,0.3608],[99531.0,0.050243],[99536.0,0.050241],[99537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737047998062,[[99462.0,0.050278],[99452.0,0.050283],[99451.0,0.3608],[99450.0,0.1039],[99449.0,0.1034]],[[99463.0,0.050278],[99464.0,1.50052001],[99466.0,0.11235873],[99467.0,0.3608],[99474.0,0.050272]]]
["bitfinex-derivatives","BTCF0:USTF0",1737048031778,[[99463.0,0.050277],[99460.0,0.3608],[99450.0,0.45868719],[99449.0,0.00868677],[99447.0,0.0015083]],[[99465.0,0.050276],[99470.0,0.3608],[99479.0,0.31944787],[99480.0,0.09720719],[99510.0,0.09871511]]]
["bitfinex-derivatives","BTCF0:USTF0",1737048074323,[[99462.0,0.050278],[99453.0,0.050282],[99450.0,0.09720719],[99448.0,0.050284],[99447.0,0.3608]],[[99464.0,0.050277],[99469.0,0.2755],[99474.0,0.36979821],[99477.0,0.59191001],[99480.0,0.09720719]]]
["bitfinex-derivatives","BTCF0:USTF0",1737048111336,[[99431.0,0.050293],[99421.0,0.2211],[99420.0,0.10653464],[99412.0,0.050303],[99406.0,0.3608]],[[99432.0,0.050293],[99441.0,0.0951],[99443.0,0.050287],[99444.0,0.3608],[99445.0,0.00951389]]]
["bitfinex-derivatives","BTCF0:USTF0",1737048143584,[[99400.0,0.1],[99396.0,0.3608],[99392.0,0.050313],[99387.0,0.36230929],[99341.0,0.050339]],[[99401.0,0.050308],[99404.0,0.3608],[99405.0,0.1767],[99409.0,0.050305],[99410.0,0.10665014]]]
["bitfinex-derivatives","BTCF0:USTF0",1737048181724,[[99370.0,0.14753119],[99366.0,0.3608],[99362.0,0.0848],[99158.0,0.5]],[[99391.0,0.3608],[99398.0,0.1672],[99400.0,0.45951675],[113430.0,0.00038046],[113600.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737048227744,[[99514.0,0.632151],[99513.0,0.3608],[99512.0,0.00985224],[99505.0,0.09720719],[99503.0,0.050257]],[[99515.0,6.3e-07],[99532.0,0.00052001],[99534.0,0.0895],[99543.0,0.050237],[99549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737048259585,[[99635.0,0.05019],[99632.0,0.00150556],[99620.0,0.09720719],[99619.0,0.0097851],[99616.0,0.54237405]],[[99636.0,0.05019],[99648.0,0.3608],[99649.0,0.050183],[99650.0,0.09720719],[99655.0,0.1709]]]
["bitfinex-derivatives","BTCF0:USTF0",1737048302907,[[99594.0,0.05171698],[99580.0,0.14742519],[99566.0,0.050225],[99556.0,0.3656],[99555.0,0.05023]],[[99595.0,0.25079696],[99599.0,0.3608],[99601.0,0.30047433],[99607.0,0.131805],[99610.0,0.09720719]]]
["bitfinex-derivatives","BTCF0:USTF0",1737048342323,[[99615.0,0.0502],[99613.0,0.3608],[99608.0,0.00976955],[99606.0,0.14741219],[99600.0,0.09720719]],[[99616.0,0.20053521],[99621.0,0.00150613],[99622.0,0.050197],[99631.0,0.09298241],[99637.0,0.050189]]]
["bitfinex-derivatives","BTCF0:USTF0",1737048380762,[[99640.0,0.050188],[99636.0,0.0729],[99635.0,0.411629],[99631.0,0.3656],[99630.0,0.4323]],[[99641.0,6.743e-05],[99656.0,0.00150567],[99663.0,0.0784],[99689.0,1.5],[99693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737048431217,[[99721.0,0.050147],[99720.0,0.01007862],[99716.0,0.3608],[99714.0,0.05015],[99712.0,0.09720719]],[[99722.0,0.10944664],[99724.0,0.050146],[99726.0,0.1508],[99728.0,1.50052001],[99731.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737048468834,[[99825.0,0.3608],[99822.0,0.3608],[99819.0,0.18987069],[99808.0,0.00999786]],[[99829.0,0.05755615],[99834.0,0.00150353],[99857.0,1.5],[99858.0,0.3608],[99860.0,0.06329023]]]
["bitfinex-derivatives","BTCF0:USTF0",1737048503175,[[99876.0,0.3608],[99875.0,0.050069],[99869.0,0.00975761],[99868.0,0.3608],[99860.0,0.17447957]],[[99877.0,1.4836],[99886.0,0.05985651],[99890.0,0.09647957],[99897.0,0.3608],[99898.0,0.0715]]]
["bitfinex-derivatives","BTCF0:USTF0",1737048553318,[[99882.0,0.050066],[99881.0,0.3608],[99876.0,0.050069],[99872.0,0.1454],[99871.0,0.37156209]],[[99883.0,0.0036],[99900.0,0.1],[99905.0,0.0745],[99910.0,0.3608],[100290.0,0.0501]]]
["bitfinex-derivatives","BTCF0:USTF0",1737048588752,[[99912.0,0.050051],[99908.0,0.050053],[99905.0,0.3608],[99900.0,0.050057],[99898.0,0.01013802]],[[99913.0,0.19992448],[99914.0,0.00150193],[99918.0,0.124348],[99920.0,0.09647957],[99922.0,0.0784]]]
["bitfinex-derivatives","BTCF0:USTF0",1737048615069,[[100010.0,0.049998],[99998.0,0.3608],[99997.0,0.3608],[99992.0,0.050011],[99990.0,0.09647957]],[[100020.0,1.64647657],[100030.0,0.410792],[100040.0,0.49866322],[100050.0,0.14796454],[100070.0,0.588095]]]
["bitfinex-derivatives","BTCF0:USTF0",1737048671901,[[99943.0,0.050034],[99935.0,0.3608],[99931.0,0.050042],[99926.0,0.050044],[99924.0,0.16637069]],[[99944.0,0.050035],[99950.0,0.3608],[99954.0,0.08572521],[99958.0,0.410828],[99966.0,0.050024]]]
["bitfinex-derivatives","BTCF0:USTF0",1737048685203,[[99913.0,0.3608],[99902.0,0.0515572]],[[99921.0,0.050047],[99927.0,0.0749],[99928.0,0.3608],[99930.0,0.050043],[99931.0,0.32875703]]]
["bitfinex-derivatives","BTCF0:USTF0",1737048724756,[[99963.0,0.050025],[99953.0,0.3608],[99948.0,0.050033],[99941.0,0.05153784],[99914.0,0.71576296]],[[99964.0,0.050026],[99969.0,0.3608],[99970.0,0.2257],[99976.0,0.050019],[99977.0,1.50983223]]]
["bitfinex-derivatives","BTCF0:USTF0",1737048783593,[[100010.0,0.50683987],[100000.0,0.6165165],[99990.0,0.22064987],[99984.0,0.050015],[99980.0,0.0015002]],[[100020.0,0.0756],[100030.0,1.6482],[100040.0,0.447687],[100050.0,0.50832291],[100060.0,0.049977]]]
["bitfinex-derivatives","BTCF0:USTF0",1737048793606,[[100050.0,0.410782],[100040.0,0.14602387],[100030.0,0.737231],[100020.0,0.09603787],[100010.0,0.00149935]],[[100060.0,0.58568052],[100070.0,0.22161287],[100080.0,0.69162154],[100090.0,0.41128501],[100100.0,0.22404628]]]
["bitfinex-derivatives","BTCF0:USTF0",1737048827628,[[100050.0,0.14601687],[100040.0,0.42068446],[100030.0,0.484887],[100020.0,0.29033287],[100010.0,0.05149935]],[[100060.0,2.051781],[100070.0,0.6418301],[100080.0,0.05146635],[100100.0,0.7642158],[100110.0,1.11077201]]]
["bitfinex-derivatives","BTCF0:USTF0",1737048879774,[[100200.0,0.52783802],[100190.0,0.475132],[100180.0,0.237327],[100170.0,0.09603787],[100160.0,0.58878134]],[[100210.0,0.049902],[100220.0,0.182399],[100230.0,2.07532987],[100240.0,0.4223968],[100250.0,0.14663565]]]
["bitfinex-derivatives","BTCF0:USTF0",1737048888185,[[100200.0,0.02109315],[100190.0,0.41071],[100180.0,0.81970572],[100170.0,0.64147755],[100160.0,0.93968804]],[[100210.0,0.27943987],[100220.0,0.410697],[100230.0,0.62574888],[100240.0,0.0117078],[100250.0,0.14663565]]]
["bitfinex-derivatives","BTCF0:USTF0",1737048919891,[[100180.0,0.410717],[100170.0,0.58044812],[100160.0,0.17802434],[100150.0,0.06218776],[100140.0,0.09603787]],[[100190.0,0.113812],[100200.0,1.64594687],[100210.0,0.58990762],[100220.0,0.88245476],[100230.0,0.09603787]]]
["bitfinex-derivatives","BTCF0:USTF0",1737048974535,[[100360.0,0.049828],[100350.0,0.55424546],[100340.0,0.3608],[100330.0,0.1189],[100320.0,0.20349226]],[[100400.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737048979628,[[100420.0,0.55421546],[100410.0,0.3608],[100400.0,0.19342446],[100390.0,0.5886669],[100380.0,0.00972631]],[[100430.0,0.107953],[100450.0,1.619984],[100460.0,0.50441746],[100470.0,0.550874],[119330.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737049028167,[[100410.0,0.049803],[100400.0,0.3608],[100390.0,0.69669124],[100380.0,0.1280021],[100370.0,0.10756943]],[[100420.0,0.2880844],[100430.0,2.12258035],[100440.0,0.86510898],[100450.0,0.32925232],[100460.0,0.00989351]]]
["bitfinex-derivatives","BTCF0:USTF0",1737049068092,[[100390.0,0.50590803],[100380.0,0.4205918],[100370.0,0.10113218],[100360.0,0.1349],[100350.0,0.16809503]],[[100400.0,1.54981],[100410.0,0.30549503],[100420.0,0.70853],[100430.0,0.47048325],[100460.0,0.67395509]]]
["bitfinex-derivatives","BTCF0:USTF0",1737049100307,[[100400.0,0.410608],[100390.0,0.21270803],[100380.0,0.6311789],[100370.0,0.06879418],[100360.0,0.049824]],[[100410.0,0.26793202],[100420.0,0.180799],[100430.0,0.4268],[100440.0,0.51571048],[100460.0,0.37732883]]]
["bitfinex-derivatives","BTCF0:USTF0",1737049124034,[[100440.0,0.66617806],[100430.0,0.543693],[100420.0,0.099591],[100410.0,0.06143769],[100370.0,0.90512653]],[[100450.0,0.23809257],[100460.0,0.2977971],[100470.0,0.37987353],[100480.0,0.608971],[100490.0,1.04173904]]]
["bitfinex-derivatives","BTCF0:USTF0",1737049161349,[[100320.0,0.049847],[100310.0,0.3608],[100300.0,0.58015975],[100290.0,0.175358],[100280.0,0.1944264]],[[100330.0,0.55370683],[100340.0,0.68109007],[100350.0,0.36524294],[100360.0,0.99659691],[100370.0,0.05131933]]]
["bitfinex-derivatives","BTCF0:USTF0",1737049191677,[[100220.0,0.049896],[100200.0,0.70367183],[100190.0,0.410711],[100180.0,0.17375372],[100170.0,0.41874559]],[[100230.0,0.049892],[100240.0,0.91455083],[100250.0,0.163886],[100260.0,1.5],[100270.0,0.586514]]]
["bitfinex-derivatives","BTCF0:USTF0",1737049209387,[[100090.0,0.63265851],[100080.0,0.410767],[100070.0,0.049972],[100050.0,0.1157],[100040.0,0.109086]],[[100120.0,0.3608],[100130.0,0.528943],[100140.0,0.53744],[100150.0,1.8454232],[100180.0,0.22689257]]]
["bitfinex-derivatives","BTCF0:USTF0",1737049246394,[[100150.0,0.049932],[100140.0,0.049937],[100130.0,0.40406571],[100120.0,0.3608],[100110.0,0.3608]],[[100160.0,0.410727],[100170.0,0.528925],[100180.0,0.44709286],[100190.0,0.37842651],[100200.0,0.41109172]]]
["bitfinex-derivatives","BTCF0:USTF0",1737049276751,[[100110.0,0.049951],[100100.0,0.50449477],[100090.0,0.410758],[100080.0,0.32259477],[100070.0,0.22372372]],[[100120.0,0.410747],[100140.0,0.87117252],[100150.0,0.1208],[100160.0,1.87174209],[100170.0,0.82719808]]]
["bitfinex-derivatives","BTCF0:USTF0",1737049301164,[[100190.0,0.93214849],[100180.0,0.410716],[100170.0,0.24598257],[100160.0,0.588003],[100150.0,0.01149756]],[[100200.0,5.1e-07],[100230.0,0.3608],[100240.0,0.4862],[100250.0,0.61885675],[101000.0,0.22446892]]]
["bitfinex-derivatives","BTCF0:USTF0",1737049337779,[[100210.0,0.049901],[100190.0,0.31656373],[100180.0,0.109715],[100170.0,0.83289801],[100160.0,0.79692287]],[[100220.0,0.4107],[100240.0,0.174189],[100250.0,0.049883],[100280.0,0.19336672],[100290.0,1.11380133]]]
["bitfinex-derivatives","BTCF0:USTF0",1737049367811,[[100160.0,0.19342272],[100150.0,0.10212952],[100140.0,0.47282352],[100130.0,0.3608],[100120.0,0.25479572]],[[100170.0,0.3608],[100180.0,0.47572],[100190.0,0.36934976],[100200.0,1.10537015],[100220.0,0.05139452]]]
["bitfinex-derivatives","BTCF0:USTF0",1737049395923,[[100200.0,0.049907],[100190.0,0.24070772],[100180.0,0.57791383],[100170.0,0.89872],[100160.0,0.19341972]],[[100210.0,0.3608],[100220.0,1.39850567],[100230.0,0.50733048],[100240.0,0.36554784],[100250.0,0.42447192]]]
["bitfinex-derivatives","BTCF0:USTF0",1737049433552,[[100130.0,0.14580091],[100120.0,0.049947],[100110.0,0.57471867],[100100.0,0.510757],[100090.0,0.0938]],[[100140.0,1.253838],[100150.0,0.55049091],[100170.0,0.73274791],[100870.0,3.36113418],[101190.0,0.18730131]]]
["bitfinex-derivatives","BTCF0:USTF0",1737049465051,[[100090.0,0.049957],[100080.0,0.20825444],[100070.0,0.19553871],[100060.0,0.3608],[100040.0,0.00149915]],[[100100.0,0.61994293],[100110.0,1.44601748],[100120.0,0.49648408],[100130.0,0.43831394],[100140.0,0.09585891]]]
["bitfinex-derivatives","BTCF0:USTF0",1737049473766,[[100080.0,0.11239453],[100070.0,0.24142662],[100060.0,0.049972],[100050.0,0.56454447],[100040.0,0.41228415]],[[100090.0,1.160762],[100100.0,0.9545604],[100110.0,0.06554175],[100120.0,0.71407084],[100130.0,0.37278692]]]
["bitfinex-derivatives","BTCF0:USTF0",1737049540008,[[100190.0,0.049912],[100180.0,0.14577591],[100170.0,0.23667691],[100160.0,0.78961945],[100150.0,0.457428]],[[100200.0,0.555307],[100210.0,0.45665891],[100220.0,0.096898],[100230.0,0.19265391],[100240.0,0.42976253]]]
["bitfinex-derivatives","BTCF0:USTF0",1737049572216,[[100070.0,0.05146879],[100060.0,0.0463],[100050.0,0.455082],[100040.0,0.410785],[100030.0,0.953029]],[[100080.0,0.049967],[100090.0,1.24476642],[100100.0,0.459257],[100110.0,0.049952],[100120.0,0.24061478]]]
["bitfinex-derivatives","BTCF0:USTF0",1737049581429,[[100040.0,0.06249254],[100020.0,0.35116815],[100010.0,0.142805],[100000.0,1.68285828],[99993.0,0.3608]],[[100050.0,0.410787],[100060.0,0.55474842],[100070.0,0.096478],[100080.0,0.25302521],[100090.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1737049633166,[[100060.0,0.049975],[100040.0,0.20158309],[100030.0,0.925678],[100020.0,0.41269933],[100000.0,1.28161417]],[[100070.0,0.65357617],[100080.0,0.41077],[100090.0,0.151528],[100100.0,0.27661233],[100110.0,1.16311689]]]
["bitfinex-derivatives","BTCF0:USTF0",1737049663682,[[99957.0,0.00150055],[99946.0,0.0496],[99944.0,0.00780145],[99941.0,0.1034],[99920.0,0.50495409]],[[99958.0,0.050028],[99959.0,0.3608],[99962.0,0.3608],[99966.0,0.050024],[99970.0,0.74]]]
["bitfinex-derivatives","BTCF0:USTF0",1737049676205,[[99935.0,0.0497],[99933.0,0.05004],[99930.0,0.00782797],[99928.0,0.0462],[99910.0,0.09622006]],[[99936.0,0.050039],[99940.0,0.3608],[99948.0,0.74],[99949.0,0.3608],[99950.0,0.09622006]]]
["bitfinex-derivatives","BTCF0:USTF0",1737049723537,[[99870.0,0.0499],[99867.0,0.050074],[99857.0,0.3608],[99853.0,0.05008],[99851.0,0.0458]],[[99871.0,0.790072],[99878.0,0.047],[99879.0,0.3608],[99880.0,0.14463052],[99884.0,0.050065]]]
["bitfinex-derivatives","BTCF0:USTF0",1737049757952,[[99898.0,0.050058],[99892.0,0.0458],[99891.0,0.3608],[99889.0,0.14463052],[99888.0,0.050063]],[[99899.0,0.3608],[99918.0,0.3608],[99937.0,0.050039],[99940.0,0.14463052],[99995.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737049772074,[[99935.0,0.05004],[99932.0,0.01165732],[99926.0,0.19467452],[99924.0,0.050045],[99918.0,0.3608]],[[99936.0,0.0497],[99937.0,0.3608],[99942.0,0.74],[99945.0,0.050035],[99946.0,0.0015015]]]
["bitfinex-derivatives","BTCF0:USTF0",1737049821108,[[99968.0,0.050023],[99960.0,0.06105628],[99958.0,0.050028],[99957.0,0.3608],[99948.0,0.0925]],[[99969.0,0.3608],[99977.0,0.050019],[99984.0,0.3608],[99991.0,0.050012],[99999.0,0.050008]]]
["bitfinex-derivatives","BTCF0:USTF0",1737049856751,[[99890.0,0.050062],[99881.0,0.050067],[99873.0,0.41087],[99872.0,0.047],[99871.0,0.048]],[[99891.0,0.3608],[99901.0,0.3608],[99915.0,0.74],[99916.0,0.0896],[99917.0,0.00150204]]]
["bitfinex-derivatives","BTCF0:USTF0",1737049872755,[[99840.0,0.22509886],[99838.0,0.00715564],[99835.0,0.236218],[99832.0,0.050091],[99829.0,0.33719229]],[[99841.0,0.3608],[99858.0,0.050078],[99860.0,0.3608],[99863.0,0.74],[99871.0,0.050072]]]
["bitfinex-derivatives","BTCF0:USTF0",1737049920482,[[99879.0,0.050068],[99867.0,0.10676082],[99862.0,0.050076],[99856.0,0.0496],[99855.0,0.048]],[[99880.0,1.17437699],[99882.0,0.26955412],[99888.0,0.3608],[99897.0,0.145359],[99972.0,0.15437463]]]
["bitfinex-derivatives","BTCF0:USTF0",1737049958309,[[99909.0,0.00759871],[99905.0,0.3608],[99896.0,0.3608],[99892.0,0.050061],[99840.0,0.01252288]],[[99921.0,0.148347],[99928.0,0.3608],[99929.0,0.3608],[99938.0,0.7909],[100070.0,0.18537411]]]
["bitfinex-derivatives","BTCF0:USTF0",1737049976425,[[99907.0,0.050054],[99898.0,0.050058],[99892.0,0.3608],[99890.0,0.15208792],[99889.0,0.050062]],[[99908.0,0.74],[99914.0,0.0491],[99917.0,0.3608],[99929.0,0.3608],[116130.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737050023857,[[99984.0,0.050015],[99981.0,0.050016],[99976.0,0.050019],[99973.0,0.3608],[99961.0,0.101626]],[[99998.0,0.3608],[100010.0,1.30616962],[100020.0,0.100998],[100030.0,0.049995],[100040.0,0.55515539]]]
["bitfinex-derivatives","BTCF0:USTF0",1737050067884,[[100000.0,0.20303845],[99993.0,0.77161],[99990.0,0.09741725],[99989.0,0.050012],[99979.0,0.3656]],[[100010.0,0.05200061],[100030.0,0.60421025],[100040.0,0.51028734],[100050.0,0.68418125],[100080.0,0.549652]]]
["bitfinex-derivatives","BTCF0:USTF0",1737050107022,[[100000.0,0.050007],[99995.0,0.3608],[99993.0,0.00862249],[99992.0,0.050011],[99989.0,0.050012]],[[100010.0,0.46190061],[100020.0,0.410799],[100030.0,0.049994],[100040.0,0.62911131],[117310.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737050162960,[[100020.0,0.50677657],[100010.0,0.52176603],[100000.0,0.117303],[99990.0,0.09597957],[99988.0,0.050013]],[[100030.0,0.151],[100040.0,0.41228905],[100050.0,0.51760934],[100060.0,0.04998],[100070.0,0.12504381]]]
["bitfinex-derivatives","BTCF0:USTF0",1737050199197,[[100180.0,0.049916],[100160.0,0.41222348],[100150.0,0.41073],[100140.0,0.19701457],[100100.0,0.35087075]],[[100190.0,0.049914],[100200.0,0.71158443],[100210.0,0.410702],[100220.0,0.11277321],[100230.0,0.63341957]]]
["bitfinex-derivatives","BTCF0:USTF0",1737050232515,[[100080.0,0.100364],[100070.0,0.61605956],[100060.0,0.87812972],[100050.0,1.24525129],[100010.0,0.01012808]],[[100110.0,0.049952],[100120.0,0.60377851],[100130.0,0.51414178],[100140.0,0.049937],[100150.0,0.0669086]]]
["bitfinex-derivatives","BTCF0:USTF0",1737050263338,[[100080.0,0.06593694],[100070.0,0.1518676],[100060.0,0.55455148],[100050.0,0.46418],[100040.0,0.90898701]],[[100090.0,0.410762],[100100.0,0.55537748],[100110.0,0.21444106],[100120.0,0.52086741],[100130.0,0.29898859]]]
["bitfinex-derivatives","BTCF0:USTF0",1737050302173,[[100050.0,0.06612818],[100040.0,0.24542272],[100030.0,0.463289],[100020.0,0.56467386],[100010.0,0.9032]],[[100060.0,0.7082669],[100070.0,0.83288349],[100080.0,0.24660956],[100090.0,0.11630439],[100100.0,0.00149932]]]
["bitfinex-derivatives","BTCF0:USTF0",1737050353505,[[99992.0,0.050011],[99983.0,0.37476985],[99977.0,0.050018],[99973.0,0.05002],[99971.0,0.17778653]],[[99993.0,0.410811],[99998.0,0.09594056],[100010.0,0.47512918],[100020.0,0.57468095],[100030.0,0.2974899]]]
["bitfinex-derivatives","BTCF0:USTF0",1737050391245,[[99926.0,0.3608],[99924.0,0.050045],[99917.0,0.3608],[99903.0,0.050055],[99890.0,0.17778653]],[[99931.0,0.050042],[99936.0,0.3608],[99942.0,0.0501],[99945.0,0.01286315],[99948.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737050411059,[[99949.0,0.06273371],[99937.0,0.1457],[99935.0,0.3608],[99933.0,0.05004],[99921.0,0.050046]],[[99950.0,0.050032],[99958.0,0.3608],[99966.0,0.098824],[99967.0,0.3608],[99968.0,0.0995]]]
["bitfinex-derivatives","BTCF0:USTF0",1737050467193,[[100030.0,0.06161737],[100020.0,0.60484295],[100010.0,0.460797],[99995.0,0.3656],[99994.0,0.0477]],[[100040.0,0.410787],[100050.0,1.21086952],[100060.0,0.099958],[100070.0,0.049975],[100080.0,0.09614595]]]
["bitfinex-derivatives","BTCF0:USTF0",1737050498913,[[100050.0,0.049982],[100040.0,0.10712786],[100030.0,0.45799935],[100020.0,1.15366599],[100010.0,0.22666278]],[[100060.0,0.50692295],[100070.0,0.05794165],[100080.0,1.34404696],[100090.0,0.09993439],[100100.0,0.10149921]]]
["bitfinex-derivatives","BTCF0:USTF0",1737050536841,[[100010.0,0.06115616],[100000.0,0.4036],[99998.0,0.00149992],[99996.0,0.050009],[99953.0,0.17666278]],[[100020.0,1.33424595],[100030.0,0.46864827],[100040.0,0.099979],[100050.0,0.09614595],[100140.0,2.00764045]]]
["bitfinex-derivatives","BTCF0:USTF0",1737050575565,[[99988.0,0.050013],[99979.0,0.0429],[99978.0,0.37161767],[99975.0,0.0878],[99974.0,0.05002]],[[99989.0,0.3608],[99990.0,0.050012],[99999.0,0.0433],[100000.0,0.74],[100010.0,0.42128348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737050614575,[[100080.0,0.049967],[100070.0,0.46733301],[100060.0,0.72889538],[100050.0,0.53325164],[100040.0,1.3089251]],[[100090.0,0.093362],[100100.0,0.55695738],[100110.0,0.410754],[100120.0,0.1156798],[100130.0,0.07405291]]]
["bitfinex-derivatives","BTCF0:USTF0",1737050661227,[[100060.0,0.06015737],[100050.0,0.455077],[100040.0,0.496584],[100030.0,0.59490453],[100020.0,0.77472073]],[[100070.0,0.142772],[100080.0,1.205559],[100090.0,0.42126941],[100100.0,0.15145838],[100120.0,0.60460836]]]
["bitfinex-derivatives","BTCF0:USTF0",1737050701874,[[100090.0,0.499762],[100080.0,0.506634],[100070.0,0.415572],[100060.0,0.05147378],[100050.0,0.91570388]],[[100100.0,0.1],[100120.0,0.13745],[100130.0,0.18095231],[100140.0,0.41074],[100150.0,0.410735]]]
["bitfinex-derivatives","BTCF0:USTF0",1737050739379,[[100120.0,0.049943],[100110.0,0.4570471],[100100.0,1.21312815],[100090.0,0.34486703],[100080.0,0.70171701]],[[100130.0,0.136742],[100140.0,1.205117],[100150.0,0.410735],[100160.0,0.01827309],[100180.0,0.53877811]]]
["bitfinex-derivatives","BTCF0:USTF0",1737050779215,[[100010.0,0.09640236],[100000.0,0.58920676],[99996.0,0.3608],[99995.0,0.050009],[99992.0,0.23700073]],[[100020.0,0.049997],[100030.0,1.187192],[100040.0,0.448187],[100050.0,0.1068754],[100060.0,0.53776]]]
["bitfinex-derivatives","BTCF0:USTF0",1737050805632,[[99980.0,0.050017],[99974.0,0.3608],[99967.0,0.0371],[99966.0,0.085724],[99945.0,0.66293091]],[[99981.0,0.050017],[99986.0,1.10136001],[99991.0,0.0365],[99992.0,0.01018604],[99995.0,0.0357]]]
["bitfinex-derivatives","BTCF0:USTF0",1737050856687,[[99901.0,0.36230136],[99900.0,0.1],[99892.0,0.0389],[99890.0,0.14618635],[99886.0,0.076]],[[99920.0,0.0385],[99921.0,0.09612435],[99923.0,0.0376],[99924.0,0.3608],[99932.0,0.74]]]
["bitfinex-derivatives","BTCF0:USTF0",1737050902312,[[100010.0,0.42073999],[100000.0,0.3608],[99998.0,0.050008],[99990.0,0.09612435],[99989.0,0.050012]],[[100020.0,0.14612135],[100030.0,1.150793],[100040.0,0.37081984],[100050.0,0.14610935],[100060.0,0.00150008]]]
["bitfinex-derivatives","BTCF0:USTF0",1737050933739,[[100040.0,1.29069143],[100030.0,0.38753195],[100020.0,0.58558086],[100010.0,0.05],[100000.0,0.538]],[[100050.0,0.04139],[100060.0,0.00149986],[100070.0,0.57609735],[100080.0,0.42075385],[100090.0,0.79146439]]]
["bitfinex-derivatives","BTCF0:USTF0",1737050973667,[[100020.0,0.42228581],[100010.0,0.50692235],[100000.0,0.201405],[99995.0,0.53884],[99985.0,0.3656]],[[100030.0,0.151192],[100040.0,0.45692435],[100050.0,1.21131254],[100060.0,0.05147685],[100070.0,0.53772]]]
["bitfinex-derivatives","BTCF0:USTF0",1737051030416,[[99988.0,0.050013],[99987.0,0.3608],[99986.0,0.09612435],[99977.0,0.37099321],[99973.0,0.05002]],[[100010.0,0.480203],[100020.0,0.50692235],[100030.0,0.58945532],[100040.0,0.4384775],[100050.0,0.09612435]]]
["bitfinex-derivatives","BTCF0:USTF0",1737051069058,[[99927.0,0.3608],[99925.0,0.050044],[99923.0,0.17730179],[99918.0,0.23539196],[99916.0,0.3608]],[[99942.0,0.050036],[99943.0,0.3608],[99949.0,0.1026],[99950.0,0.050032],[99954.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737051105982,[[99842.0,0.050085],[99832.0,0.0015023],[99829.0,0.050092],[99822.0,0.3608],[99820.0,0.050097]],[[99843.0,0.050086],[99848.0,0.0639],[99849.0,0.3608],[99858.0,0.3608],[99859.0,0.050078]]]
["bitfinex-derivatives","BTCF0:USTF0",1737051156813,[[99800.0,0.1],[99767.0,0.050123],[99757.0,0.050128],[99755.0,0.3656],[99746.0,0.8387421]],[[99801.0,0.12371874],[99803.0,0.3608],[99806.0,0.23980185],[99807.0,0.00981002],[99813.0,1.1008]]]
["bitfinex-derivatives","BTCF0:USTF0",1737051187238,[[99769.0,0.114517],[99766.0,0.3608],[99760.0,0.24028437],[99759.0,0.0301],[99758.0,0.3608]],[[99770.0,0.050117],[99783.0,0.050111],[99784.0,0.74],[99785.0,0.3608],[99791.0,0.114707]]]
["bitfinex-derivatives","BTCF0:USTF0",1737051238082,[[99754.0,0.0973],[99749.0,0.06039618],[99745.0,0.3608],[99738.0,0.00150359],[99708.0,0.54036]],[[99755.0,0.21610757],[99756.0,0.28999491],[99764.0,0.37097569],[99766.0,0.32052612],[99767.0,0.32906171]]]
["bitfinex-derivatives","BTCF0:USTF0",1737051295638,[[99749.0,0.050127],[99738.0,0.031],[99736.0,0.050134],[99735.0,0.01023863],[99733.0,0.3934]],[[99750.0,0.050128],[99759.0,0.04292228],[99770.0,0.3608],[99771.0,0.050117],[99785.0,0.23972195]]]
["bitfinex-derivatives","BTCF0:USTF0",1737051325070,[[99730.0,0.145237],[99727.0,0.01012843],[99723.0,0.3608],[99715.0,0.410945],[99621.0,0.0312127]],[[99731.0,0.050137],[99736.0,0.07367073],[99737.0,0.3608],[99740.0,0.050133],[99745.0,0.09657002]]]
["bitfinex-derivatives","BTCF0:USTF0",1737051362286,[[99657.0,0.050174],[99654.0,0.00991163],[99646.0,0.0326],[99643.0,0.3608],[99631.0,0.3608]],[[99660.0,0.050173],[99670.0,0.37076093],[99671.0,0.09657002],[99675.0,0.3608],[99678.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737051443345,[[99572.0,0.0937],[99562.0,0.3608],[99553.0,0.3608],[99533.0,0.050236]],[[99574.0,0.050216],[99580.0,0.3608],[99582.0,0.09657002],[99589.0,0.06012881],[99593.0,0.050206]]]
["bitfinex-derivatives","BTCF0:USTF0",1737051453943,[[99563.0,0.02752058],[99555.0,0.0962],[99554.0,0.06015747],[99550.0,0.09657002],[99541.0,0.3608]],[[99564.0,0.050223],[99568.0,0.3608],[99580.0,0.3608],[99613.0,0.050196],[99648.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737051497177,[[99576.0,0.050215],[99567.0,0.09657002],[99566.0,0.37103607],[99565.0,0.05022],[99564.0,0.033]],[[99577.0,0.3608],[99585.0,0.74],[99586.0,0.0627],[99594.0,0.050206],[99599.0,0.06002221]]]
["bitfinex-derivatives","BTCF0:USTF0",1737051534312,[[99575.0,0.050215],[99565.0,0.01030353],[99564.0,0.45737002],[99543.0,0.0613],[99474.0,0.09830241]],[[99576.0,0.28872448],[99577.0,0.3608],[99582.0,0.3341459],[99583.0,1.10248863],[99625.0,0.54036]]]
["bitfinex-derivatives","BTCF0:USTF0",1737051583049,[[99563.0,0.050221],[99559.0,0.09657002],[99555.0,0.00150658],[99552.0,0.0325],[99534.0,0.12504564]],[[99564.0,0.050222],[99569.0,0.16630799],[99571.0,0.3608],[99573.0,0.0954],[99576.0,0.01001061]]]
["bitfinex-derivatives","BTCF0:USTF0",1737051629284,[[99599.0,0.050208],[99592.0,0.0101614],[99590.0,0.09657002],[99588.0,0.050214],[99584.0,0.54036]],[[99600.0,0.050208],[99604.0,0.3608],[99605.0,0.0626],[99612.0,0.37074897],[99655.0,0.05018]]]
["bitfinex-derivatives","BTCF0:USTF0",1737051661516,[[99645.0,0.050185],[99643.0,0.00150526],[99642.0,0.0100412],[99636.0,0.14675902],[99621.0,0.21206144]],[[99646.0,0.3608],[99651.0,0.050183],[99653.0,0.74052001],[99654.0,0.37081082],[99660.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1737051703231,[[99661.0,0.050177],[99655.0,0.05018],[99652.0,0.09657002],[99651.0,0.3608],[99650.0,0.050182]],[[99662.0,0.74],[99666.0,0.080575],[99667.0,0.3608],[99674.0,0.01012117],[99688.0,0.050164]]]
["bitfinex-derivatives","BTCF0:USTF0",1737051745965,[[99699.0,0.050158],[99692.0,0.3608],[99668.0,0.050174],[99660.0,0.09657002],[99593.0,0.03515787]],[[99700.0,0.150157],[99707.0,0.03],[99709.0,0.3934],[99716.0,0.05015],[99718.0,0.74]]]
["bitfinex-derivatives","BTCF0:USTF0",1737051782491,[[99676.0,0.050169],[99662.0,0.01001864],[99660.0,0.14674802],[99653.0,0.050181]],[[99677.0,0.79017],[99681.0,0.3608],[99682.0,0.0301],[99683.0,0.00150559],[113940.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737051834322,[[99690.0,0.050162],[99682.0,0.3608],[99681.0,0.09657002],[99678.0,0.050168],[99663.0,0.050176]],[[99691.0,0.790162],[99697.0,0.3608],[99700.0,0.1],[99706.0,0.12321579],[99714.0,0.050151]]]
["bitfinex-derivatives","BTCF0:USTF0",1737051886750,[[99687.0,0.050163],[99677.0,0.050169],[99676.0,0.3608],[99674.0,0.0099478],[99673.0,0.050171]],[[99688.0,0.050164],[99690.0,0.74052001],[99691.0,0.3608],[99696.0,0.0307],[99697.0,0.410959]]]
["bitfinex-derivatives","BTCF0:USTF0",1737051940601,[[99658.0,0.050178],[99653.0,0.04253009],[99651.0,0.0328],[99650.0,0.14675202],[99640.0,0.541]],[[99659.0,0.050178],[99668.0,0.74],[99670.0,0.37107436],[99674.0,0.0317],[99681.0,0.050167]]]
["bitfinex-derivatives","BTCF0:USTF0",1737051983160,[[99690.0,0.41246656],[99683.0,0.0303],[99681.0,0.031],[99680.0,0.09657002],[99679.0,0.050168]],[[99691.0,0.050162],[99702.0,0.0623],[99703.0,0.3608],[99706.0,0.740155],[99723.0,0.050146]]]
["bitfinex-derivatives","BTCF0:USTF0",1737052025500,[[99631.0,0.050192],[99629.0,0.0306],[99625.0,0.0305],[99624.0,0.00150555],[99620.0,0.09657002]],[[99633.0,0.050192],[99640.0,0.0632],[99641.0,0.45737002],[99644.0,0.01018424],[99645.0,0.69]]]
["bitfinex-derivatives","BTCF0:USTF0",1737052061620,[[99568.0,1.37906958],[99565.0,0.00124],[99560.0,0.0328],[99559.0,0.46725278],[99558.0,0.41966835]],[[99569.0,0.050223],[99580.0,0.09657002],[99582.0,0.050217],[99586.0,0.01030921],[99587.0,0.050215]]]
["bitfinex-derivatives","BTCF0:USTF0",1737052104058,[[99605.0,0.050205],[99602.0,0.37099383],[99596.0,0.050209],[99594.0,0.3608],[99590.0,0.09657002]],[[99606.0,0.07376497],[99607.0,0.050205],[99620.0,0.3],[99621.0,0.06048833],[99623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737052145791,[[99560.0,0.09657002],[99557.0,0.3608],[99552.0,0.0302],[99544.0,0.050236],[99494.0,0.04397746]],[[99570.0,0.050223],[99577.0,0.0307],[99578.0,0.07376536],[99580.0,0.33459302],[99583.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737052202243,[[99566.0,0.18036711],[99561.0,0.24057987],[99555.0,0.3006937],[99553.0,0.050231],[99542.0,0.3608]],[[99567.0,0.050224],[99570.0,0.411023],[99578.0,0.3608],[99579.0,0.0969],[99580.0,0.14678802]]]
["bitfinex-derivatives","BTCF0:USTF0",1737052226050,[[99520.0,0.37088571],[99519.0,0.050248],[99511.0,0.3608],[99510.0,0.09657002],[99503.0,0.081157]],[[99522.0,0.050248],[99535.0,0.39657002],[99536.0,0.10718623],[99538.0,0.3608],[99539.0,0.050239]]]
["bitfinex-derivatives","BTCF0:USTF0",1737052298489,[[99620.0,0.050198],[99615.0,0.3608],[99610.0,0.14532054],[99609.0,0.050203],[99607.0,0.0315]],[[99621.0,0.00150626],[99628.0,0.3608],[99629.0,0.050193],[99631.0,0.0627],[99639.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1737052333118,[[99603.0,0.050206],[99594.0,0.01030962],[99590.0,0.14506756],[99586.0,0.0321],[99580.0,0.0302]],[[99605.0,0.3608],[99619.0,0.3322],[99620.0,0.3608],[99621.0,0.00991701],[99768.0,3.85736]]]
["bitfinex-derivatives","BTCF0:USTF0",1737052360840,[[99592.0,0.050211],[99590.0,0.3608],[99584.0,0.23997197],[99581.0,0.033],[99572.0,1.25906804]],[[99602.0,0.411007],[99609.0,0.350203],[99611.0,0.09678203],[99614.0,0.3608],[99617.0,0.0502]]]
["bitfinex-derivatives","BTCF0:USTF0",1737052395670,[[99558.0,0.050229],[99552.0,0.01030888],[99550.0,0.09688554],[99548.0,0.39302],[99543.0,0.03210622]],[[99568.0,0.3],[99574.0,0.3608],[99576.0,0.05022],[99577.0,0.09688554],[99582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737052431507,[[99603.0,0.36204],[99602.0,0.0318],[99601.0,0.0305],[99600.0,0.09688554],[99570.0,0.63720554]],[[99616.0,0.07376349],[99617.0,0.3],[99618.0,0.36132001],[99620.0,0.23831234],[99622.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1737052468226,[[99568.0,0.00150641],[99563.0,0.3608],[99556.0,0.0921],[99555.0,0.3608],[99530.0,0.09688554]],[[99575.0,0.3608],[99578.0,0.09688554],[99584.0,0.01023806],[99588.0,0.0608],[99589.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737052479847,[[99501.0,0.0318],[99493.0,0.3608],[99490.0,0.14573217],[99487.0,0.0327],[99481.0,0.3608]],[[99514.0,0.3608],[99523.0,0.3608],[99530.0,0.14573217],[99533.0,0.0100428],[99560.0,0.14573217]]]
["bitfinex-derivatives","BTCF0:USTF0",1737052539684,[[99622.0,0.050197],[99616.0,0.3608],[99613.0,0.06043979],[99612.0,0.3608],[99610.0,0.14573217]],[[99623.0,0.07093612],[99628.0,0.20753138],[99632.0,0.3608],[99635.0,0.23717872],[99670.0,0.17893217]]]
["bitfinex-derivatives","BTCF0:USTF0",1737052578403,[[99624.0,0.06016071],[99614.0,0.0502],[99613.0,0.0646],[99612.0,0.3608],[99610.0,0.14697051]],[[99625.0,0.3608],[99636.0,0.05019],[99640.0,0.09676851],[99643.0,0.3608],[99648.0,0.25128984]]]
["bitfinex-derivatives","BTCF0:USTF0",1737052595716,[[99593.0,0.050211],[99591.0,0.01024255],[99581.0,0.0327],[99580.0,0.09676851],[99565.0,0.18038261]],[[99599.0,0.3608],[99600.0,0.10183916],[99601.0,0.3608],[99602.0,0.050207],[99603.0,0.09676851]]]
["bitfinex-derivatives","BTCF0:USTF0",1737052651358,[[99400.0,0.150309],[99397.0,0.0101729],[99390.0,0.050313],[99380.0,0.09724207],[99371.0,0.050323]],[[99405.0,0.3608],[99406.0,0.3608],[99407.0,0.050305],[99414.0,0.09724207],[100000.0,0.22441261]]]
["bitfinex-derivatives","BTCF0:USTF0",1737052685887,[[99467.0,0.050275],[99459.0,0.0377],[99458.0,0.14450519],[99452.0,0.411082],[99436.0,0.05029]],[[99468.0,0.3608],[99478.0,0.43302001],[99485.0,0.0378],[99490.0,0.09724207],[99496.0,0.050261]]]
["bitfinex-derivatives","BTCF0:USTF0",1737052704596,[[99445.0,0.050286],[99442.0,0.01005209],[99432.0,0.0362],[99431.0,0.3608],[99430.0,0.1457138]],[[99450.0,0.3608],[99451.0,0.2382941],[99453.0,0.050282],[99458.0,0.3608],[99468.0,0.20843143]]]
["bitfinex-derivatives","BTCF0:USTF0",1737052764256,[[99395.0,0.050311],[99382.0,0.01000345],[99380.0,0.09717032],[99378.0,0.0354],[99371.0,0.411123]],[[99401.0,0.43003247],[99402.0,0.3608],[99405.0,0.20843143],[99408.0,0.00991365]]]
["bitfinex-derivatives","BTCF0:USTF0",1737052801395,[[99460.0,0.06024863],[99452.0,0.3608],[99450.0,0.20807032],[99449.0,0.050284],[99447.0,0.14745432]],[[99461.0,0.3608],[99477.0,0.05027],[99479.0,0.3608],[99480.0,0.0377],[99482.0,0.20785754]]]
["bitfinex-derivatives","BTCF0:USTF0",1737052817304,[[99533.0,0.050241],[99520.0,0.09717032],[99515.0,0.00150731],[99513.0,0.050251],[99381.0,0.09383135]],[[99535.0,0.0369],[99536.0,0.3608],[99544.0,0.0382],[99545.0,0.3608],[99546.0,0.050235]]]
["bitfinex-derivatives","BTCF0:USTF0",1737052865731,[[99518.0,0.050249],[99510.0,0.3608],[99509.0,0.09717032],[99504.0,0.01025634],[99502.0,0.050257]],[[99519.0,0.3608],[99529.0,0.050244],[99532.0,0.3608],[99536.0,0.04482468],[99539.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1737052902261,[[99551.0,0.05173981],[99546.0,0.01006824],[99540.0,0.09717032],[99538.0,0.3608],[99517.0,0.119549]],[[99552.0,0.3608],[99562.0,0.050227],[99565.0,0.3608],[99570.0,0.09717032],[99571.0,0.01007025]]]
["bitfinex-derivatives","BTCF0:USTF0",1737052930185,[[99511.0,0.0102],[99490.0,0.0351],[99481.0,0.050268],[99480.0,0.45797032],[99478.0,0.18038261]],[[99512.0,0.480852],[99519.0,0.050249],[99521.0,0.13227032],[99522.0,0.3608],[99525.0,0.050246]]]
["bitfinex-derivatives","BTCF0:USTF0",1737052974012,[[99557.0,0.05023],[99550.0,0.3608],[99548.0,0.00988648],[99546.0,0.050235],[99542.0,0.0394]],[[99564.0,0.0387],[99565.0,0.3608],[99575.0,0.0406],[99580.0,0.06195653],[99590.0,0.09717032]]]
["bitfinex-derivatives","BTCF0:USTF0",1737053010136,[[99528.0,0.050244],[99524.0,0.01012466],[99521.0,0.3608],[99519.0,0.09717032],[99516.0,0.05025]],[[99529.0,0.3608],[99538.0,0.050239],[99541.0,0.3608],[99542.0,0.05104167],[99550.0,0.09717032]]]
["bitfinex-derivatives","BTCF0:USTF0",1737053038965,[[99493.0,0.050262],[99481.0,0.050268],[99473.0,0.050272],[99470.0,0.13597032],[99456.0,0.30071188]],[[99495.0,0.0798],[99496.0,0.050261],[99497.0,0.3608],[99501.0,0.3608],[99502.0,0.09717032]]]
["bitfinex-derivatives","BTCF0:USTF0",1737053086800,[[99474.0,0.050271],[99461.0,0.050278],[99456.0,0.05028],[99454.0,0.36204],[99451.0,0.0372]],[[99476.0,0.3608],[99482.0,0.050268],[99484.0,0.13327032],[99485.0,0.3608],[99492.0,0.0366]]]
["bitfinex-derivatives","BTCF0:USTF0",1737053117622,[[99480.0,0.050268],[99466.0,0.00150802],[99460.0,0.09717032],[99457.0,0.12018],[99450.0,0.50825332]],[[99481.0,0.56959579],[99487.0,0.23862376],[99490.0,0.13357032],[99491.0,0.3608],[99492.0,0.26742964]]]
["bitfinex-derivatives","BTCF0:USTF0",1737053147245,[[99400.0,0.10150894],[99393.0,0.050312],[99383.0,0.18042713],[99381.0,0.0355],[99380.0,0.46401032]],[[99402.0,0.050308],[99406.0,0.3608],[99410.0,0.3608],[99412.0,0.09717032],[99413.0,0.01009253]]]
["bitfinex-derivatives","BTCF0:USTF0",1737053188289,[[99452.0,0.050283],[99447.0,0.01022662],[99443.0,0.050287],[99438.0,0.05029],[99437.0,0.09717032]],[[99453.0,0.411082],[99458.0,0.0727],[99461.0,0.20879579],[99466.0,0.0440246],[99467.0,0.05178355]]]
["bitfinex-derivatives","BTCF0:USTF0",1737053222000,[[99482.0,0.01012193],[99475.0,0.050271],[99472.0,0.39840789],[99470.0,0.09717032],[99445.0,0.050286]],[[99495.0,0.3608],[99500.0,0.09717032],[99509.0,0.0364],[99510.0,0.09717032],[99511.0,0.0692]]]
["bitfinex-derivatives","BTCF0:USTF0",1737053261729,[[99406.0,0.00150878],[99401.0,0.050308],[99400.0,0.1],[99399.0,0.01021016],[99387.0,0.050315]],[[99407.0,0.050305],[99408.0,0.0723],[99409.0,0.36140001],[99412.0,0.3608],[99418.0,0.00991962]]]
["bitfinex-derivatives","BTCF0:USTF0",1737053290150,[[99396.0,0.050311],[99389.0,0.01012092],[99384.0,0.23105519],[99380.0,0.14754239],[99379.0,0.2405695]],[[99397.0,0.3608],[99398.0,0.0361],[99399.0,0.05031],[99401.0,0.036],[99405.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737053331374,[[99352.0,0.050333],[99348.0,0.01007828],[99343.0,0.050338],[99341.0,0.4308],[99323.0,0.3608]],[[99353.0,0.41913851],[99364.0,0.36283024],[99366.0,0.20784713],[99372.0,0.0334],[111950.0,15.0458044]]]
["bitfinex-derivatives","BTCF0:USTF0",1737053373097,[[99415.0,0.050301],[99411.0,0.3608],[99406.0,0.09722339],[99404.0,0.034],[99401.0,0.086408]],[[99426.0,0.3608],[99429.0,0.050295],[99430.0,0.09722339],[99432.0,0.00150927],[99435.0,0.411092]]]
["bitfinex-derivatives","BTCF0:USTF0",1737053397201,[[99499.0,0.050259],[99489.0,0.09722339],[99487.0,0.050265],[99483.0,0.3608],[99482.0,0.050267]],[[99500.0,0.1],[99504.0,0.3608],[99512.0,0.0312],[99513.0,0.3608],[99520.0,0.09722339]]]
["bitfinex-derivatives","BTCF0:USTF0",1737053429826,[[99532.0,0.050242],[99525.0,0.29922894],[99520.0,0.09722339],[99519.0,0.0303],[99517.0,0.00679]],[[99533.0,0.050242],[99536.0,0.7216],[99545.0,0.09722339],[99550.0,0.050233],[99557.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1737053468146,[[99543.0,0.050236],[99542.0,0.0318],[99541.0,0.3608],[99540.0,0.00997776],[99535.0,0.0323]],[[99555.0,0.3608],[99557.0,0.0336],[99558.0,0.23882625],[99560.0,0.09722339],[99600.0,0.24743139]]]
["bitfinex-derivatives","BTCF0:USTF0",1737053489272,[[99505.0,0.00150748],[99494.0,0.0352],[99492.0,0.3608],[99491.0,0.0347],[99421.0,0.01]],[[99506.0,0.050255],[99507.0,0.3608],[99519.0,0.3608],[99520.0,0.09722339],[99524.0,0.050246]]]
["bitfinex-derivatives","BTCF0:USTF0",1737053526887,[[99455.0,0.050281],[99452.0,0.3608],[99450.0,0.14750739],[99447.0,0.0357],[99445.0,0.90304]],[[99471.0,0.050273],[99473.0,0.0366],[99476.0,0.3608],[99480.0,0.09722339],[99482.0,0.0373]]]
["bitfinex-derivatives","BTCF0:USTF0",1737053572709,[[99549.0,0.050233],[99537.0,0.09722339],[99536.0,0.3608],[99534.0,0.050241],[99532.0,0.21607357]],[[99553.0,0.050232],[99555.0,0.3608],[99563.0,0.04354401],[99565.0,0.3608],[99566.0,0.050225]]]
["bitfinex-derivatives","BTCF0:USTF0",1737053590440,[[99573.0,0.050221],[99561.0,0.06010963],[99560.0,0.09722339],[99559.0,0.0661],[99543.0,0.17917357]],[[99575.0,0.3608],[99576.0,0.050221],[99583.0,0.01002668],[99587.0,0.00150704],[99589.0,0.050214]]]
["bitfinex-derivatives","BTCF0:USTF0",1737053626054,[[99650.0,0.09722339],[99644.0,0.0324],[99643.0,0.3608]],[[99667.0,0.0333],[99668.0,0.3608],[99675.0,0.0656],[99676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737053676884,[[99703.0,0.3608],[99698.0,0.0339],[99695.0,0.3608],[99693.0,0.050161],[99664.0,0.050176]],[[99712.0,0.0329],[99720.0,0.45802339],[99721.0,0.050147],[99722.0,0.04325916],[99728.0,0.0344]]]
["bitfinex-derivatives","BTCF0:USTF0",1737053698599,[[99692.0,0.3608],[99686.0,0.0324],[99685.0,0.050165],[99680.0,0.09722339],[99676.0,0.0324]],[[99693.0,0.050161],[99699.0,0.0331],[99700.0,0.0329],[99702.0,0.10707458],[99713.0,0.050151]]]
["bitfinex-derivatives","BTCF0:USTF0",1737053735541,[[99691.0,0.410962],[99687.0,0.0313],[99680.0,0.12922339],[99654.0,0.17918429],[99647.0,0.23891239]],[[99693.0,0.050161],[99700.0,0.0308],[99704.0,0.0306],[99705.0,0.0312],[99710.0,0.09722339]]]
["bitfinex-derivatives","BTCF0:USTF0",1737053759151,[[99663.0,0.042899],[99656.0,0.7216],[99655.0,0.05018],[99650.0,0.09722339],[99647.0,0.050184]],[[99674.0,0.050171],[99675.0,0.0321],[99696.0,0.3608],[99701.0,0.050158],[99746.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737053802191,[[99656.0,0.3608],[99654.0,0.050181],[99648.0,0.36236],[99645.0,0.13212339],[99644.0,0.00150528]],[[99667.0,0.0323],[99676.0,0.05017],[99677.0,0.3608],[99680.0,0.09722339],[99684.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737053857133,[[99645.0,0.410985],[99637.0,0.3608],[99636.0,0.14741339],[99629.0,0.0325],[99615.0,0.0502]],[[99646.0,0.00150584],[99658.0,0.0342],[99670.0,0.050173],[99677.0,0.46864006],[99687.0,0.06721659]]]
["bitfinex-derivatives","BTCF0:USTF0",1737053887352,[[99645.0,0.410985],[99639.0,0.0656],[99638.0,0.3608],[99637.0,0.01029728],[99636.0,0.05019]],[[99646.0,0.00150584],[99653.0,0.050182],[99659.0,0.30329694],[99665.0,0.2960942],[99667.0,0.050174]]]
["bitfinex-derivatives","BTCF0:USTF0",1737053926989,[[99633.0,0.3608],[99624.0,0.04259983],[99623.0,0.39574],[99620.0,0.14742139],[99603.0,0.2211]],[[99634.0,0.050191],[99636.0,0.07374687],[99646.0,0.00150584],[99650.0,0.10725173],[99652.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737053987536,[[99683.0,0.3608],[99678.0,0.050169],[99675.0,0.3608],[99674.0,0.17918429],[99650.0,0.58106859]],[[99684.0,0.050166],[99693.0,0.00994246],[99695.0,0.09722339],[99696.0,0.3608],[99699.0,0.050158]]]
["bitfinex-derivatives","BTCF0:USTF0",1737054010441,[[99607.0,0.3608],[99601.0,0.04036912],[99600.0,0.1],[99599.0,0.3608],[99596.0,0.05021]],[[99609.0,0.050204],[99617.0,0.09722339],[99621.0,0.0621],[99622.0,0.410997],[99623.0,0.00993139]]]
["bitfinex-derivatives","BTCF0:USTF0",1737054040692,[[99614.0,0.3608],[99609.0,0.01025214],[99608.0,0.050204],[99602.0,0.031],[99600.0,0.09722339]],[[99615.0,0.0322],[99621.0,0.0309],[99624.0,0.050196],[99626.0,0.0321],[99641.0,0.050188]]]
["bitfinex-derivatives","BTCF0:USTF0",1737054085498,[[99508.0,0.050255],[99502.0,0.3608],[99500.0,0.1],[99498.0,0.01167166],[99495.0,0.42716]],[[99512.0,0.050253],[99519.0,0.0613],[99521.0,0.3608],[99530.0,0.14547456],[99532.0,0.198043]]]
["bitfinex-derivatives","BTCF0:USTF0",1737054106423,[[99516.0,0.01017869],[99514.0,0.3608],[99510.0,0.09708184],[99507.0,0.050255],[99504.0,0.0323]],[[99518.0,0.05025],[99530.0,0.3608],[99534.0,0.09858933],[99537.0,0.05024],[99538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737054140154,[[99528.0,0.00150698],[99517.0,0.3608],[99514.0,0.17984047],[99508.0,0.28916739],[99503.0,0.062]],[[99529.0,0.050244],[99533.0,0.3608],[99538.0,0.09708184],[99540.0,0.17842084],[99541.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737054164867,[[99479.0,0.050269],[99477.0,0.17984047],[99470.0,0.3608],[99466.0,0.065],[99465.0,0.050276]],[[99497.0,0.05026],[99499.0,0.050259],[99502.0,0.3608],[99504.0,0.3608],[99509.0,0.050254]]]
["bitfinex-derivatives","BTCF0:USTF0",1737054199804,[[99520.0,0.050248],[99515.0,0.3608],[99510.0,0.09701823],[99507.0,0.0326],[99506.0,0.3608]],[[99524.0,0.08144],[99526.0,0.050246],[99532.0,0.0664],[99533.0,0.3608],[99550.0,0.09701823]]]
["bitfinex-derivatives","BTCF0:USTF0",1737054236423,[[99550.0,0.06055176],[99549.0,0.3608],[99541.0,0.09701823],[99540.0,0.14725623],[99538.0,0.3608]],[[99551.0,0.00150734],[99565.0,0.06332],[99567.0,0.0643],[99569.0,0.3608],[99575.0,0.04338575]]]
["bitfinex-derivatives","BTCF0:USTF0",1737054269052,[[99567.0,0.3608],[99565.0,0.0308],[99559.0,0.37247062]],[[99577.0,0.05022],[99580.0,0.10202],[99581.0,0.3608],[99594.0,0.00150684],[99595.0,0.050211]]]
["bitfinex-derivatives","BTCF0:USTF0",1737054305480,[[99674.0,0.00150485],[99660.0,0.3608],[99650.0,0.0968977],[99649.0,0.3608],[99563.0,0.03515215]],[[99675.0,0.08117],[99676.0,0.0329],[99677.0,0.3608],[99684.0,0.0968977],[99685.0,0.050165]]]
["bitfinex-derivatives","BTCF0:USTF0",1737054339307,[[99665.0,0.050175],[99659.0,0.3608],[99650.0,0.14693454],[99646.0,0.3608],[99550.0,0.07353092]],[[99667.0,6.252e-05],[99669.0,0.050173],[99671.0,0.00150545],[99677.0,0.0654],[99679.0,0.21028383]]]
["bitfinex-derivatives","BTCF0:USTF0",1737054372544,[[99666.0,0.410975],[99665.0,0.00861346],[99662.0,0.3608],[99658.0,0.0325],[99657.0,0.09675254]],[[99667.0,6.252e-05],[99675.0,0.0337],[99679.0,0.033],[99690.0,0.09675254],[113430.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737054409757,[[99718.0,0.410948],[99711.0,0.062],[99710.0,0.412513],[99701.0,0.35690954],[99700.0,0.050157]],[[99719.0,0.0522],[99728.0,0.03],[99731.0,0.3608],[99757.0,0.30079855],[99764.0,0.33087841]]]
["bitfinex-derivatives","BTCF0:USTF0",1737054463612,[[99763.0,0.050126],[99757.0,0.083229],[99756.0,0.55082513],[99753.0,0.3608],[99751.0,0.27048468]],[[99764.0,0.0308],[99770.0,0.0327],[99771.0,0.050122],[99775.0,0.3608],[99779.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1737054508244,[[99736.0,0.00150395],[99724.0,0.3608],[99717.0,0.050149],[99711.0,0.3608],[99701.0,0.050157]],[[99737.0,0.410939],[99743.0,0.0304],[99747.0,0.05978853],[99748.0,0.3608],[99750.0,0.19350508]]]
["bitfinex-derivatives","BTCF0:USTF0",1737054544560,[[99710.0,0.410952],[99707.0,0.00970022],[99700.0,0.09675254],[99696.0,0.39526],[99695.0,0.05016]],[[99711.0,0.050152],[99721.0,0.0331],[99724.0,0.050146],[99725.0,0.3934],[99730.0,0.09675254]]]
["bitfinex-derivatives","BTCF0:USTF0",1737054599001,[[99717.0,0.050149],[99715.0,0.3608],[99714.0,0.00987008],[99708.0,0.09675254],[99706.0,0.3608]],[[99720.0,0.050147],[99732.0,0.083342],[99733.0,0.3908],[99735.0,0.05014],[99771.0,0.32978865]]]
["bitfinex-derivatives","BTCF0:USTF0",1737054634311,[[99797.0,0.050109],[99794.0,0.3608],[99788.0,0.09675254],[99787.0,0.050113],[99783.0,0.0306]],[[99798.0,0.080908],[99799.0,0.0315],[99800.0,0.1],[99805.0,0.3608],[99806.0,0.04047387]]]
["bitfinex-derivatives","BTCF0:USTF0",1737054674042,[[99795.0,0.05011],[99792.0,0.0323],[99791.0,0.410912],[99783.0,0.050116],[99782.0,0.46873448]],[[99796.0,0.21016037],[99800.0,0.1],[99814.0,0.0501],[99816.0,0.29980786],[99819.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1737054736795,[[99834.0,0.41089],[99828.0,0.3722483],[99825.0,0.14649027],[99821.0,0.050097],[99814.0,0.17961234]],[[99835.0,0.0308],[99845.0,0.05982258],[99846.0,0.0612],[99849.0,0.26],[100500.0,1.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737054792345,[[99858.0,0.3608],[99855.0,0.050079],[99851.0,0.0964389],[99845.0,0.0614],[99844.0,0.411965]],[[99867.0,0.26],[99869.0,0.0976],[99872.0,0.12866904],[99875.0,0.0101562],[99879.0,0.050068]]]
["bitfinex-derivatives","BTCF0:USTF0",1737054830176,[[99865.0,0.050075],[99858.0,0.37064208],[99857.0,0.3608],[99852.0,0.1465199],[99842.0,0.17961234]],[[99866.0,0.0309],[99868.0,0.050073],[99871.0,0.0328],[99878.0,0.24026948],[99884.0,0.31893504]]]
["bitfinex-derivatives","BTCF0:USTF0",1737054875898,[[99793.0,0.050111],[99789.0,0.37064785],[99781.0,0.22972934],[99780.0,0.09645264],[99777.0,0.23975108]],[[99796.0,0.050109],[99805.0,0.09645264],[99806.0,0.3608],[99807.0,0.04295285],[99809.0,0.050103]]]
["bitfinex-derivatives","BTCF0:USTF0",1737054930841,[[99783.0,0.050116],[99775.0,0.37094041],[99770.0,0.0978631],[99769.0,0.17923098],[99768.0,0.050123]],[[99789.0,0.06020438],[99791.0,0.45768004],[99800.0,0.3911],[99809.0,0.2197],[103490.0,0.50001321]]]
["bitfinex-derivatives","BTCF0:USTF0",1737054960859,[[99794.0,0.05011],[99792.0,0.36188],[99782.0,0.17923098],[99780.0,0.48806003],[99779.0,0.050118]],[[99807.0,0.36132001],[99809.0,0.0327],[99810.0,0.12846003],[99812.0,0.00999878],[99813.0,0.050101]]]
["bitfinex-derivatives","BTCF0:USTF0",1737055012735,[[99797.0,0.050108],[99796.0,0.18994589],[99791.0,0.23893692],[99790.0,0.09645742],[99785.0,0.29867115]],[[99799.0,0.050108],[99809.0,0.0327],[99810.0,0.39342001],[99813.0,0.050101],[99817.0,0.06030516]]]
["bitfinex-derivatives","BTCF0:USTF0",1737055073273,[[99830.0,0.050092],[99829.0,0.1792973],[99823.0,0.46885309],[99822.0,0.23893692],[99817.0,0.050099]],[[99833.0,0.050091],[99841.0,0.0952],[99842.0,0.00981809],[99843.0,0.3608],[99845.0,0.050085]]]
["bitfinex-derivatives","BTCF0:USTF0",1737055087790,[[99851.0,0.05008],[99849.0,0.3608],[99839.0,0.42092601],[99836.0,0.050089],[99822.0,0.050096]],[[99852.0,0.050082],[99857.0,0.24011632],[99859.0,0.0314],[99861.0,0.111177],[99862.0,0.3001454]]]
["bitfinex-derivatives","BTCF0:USTF0",1737055140833,[[99911.0,0.050051],[99909.0,0.37085885],[99904.0,0.09621153],[99900.0,0.09621153],[99897.0,0.0331]],[[99912.0,0.050052],[99918.0,0.0318],[99921.0,0.3608],[99926.0,0.0642],[99940.0,0.0977131]]]
["bitfinex-derivatives","BTCF0:USTF0",1737055226589,[[99897.0,0.050059],[99895.0,0.01219448],[99888.0,0.082663],[99887.0,0.23893692],[99884.0,0.3608]],[[99898.0,0.410858],[99910.0,0.09621153],[99913.0,0.012366],[99921.0,0.050047],[100590.0,4.012e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1737055246612,[[99918.0,0.050048],[99913.0,0.3608],[99911.0,0.033],[99910.0,0.0307],[99908.0,0.09621153]],[[99919.0,0.050048],[99932.0,0.065],[99934.0,0.05004],[99938.0,0.2095116],[99939.0,0.00150142]]]
["bitfinex-derivatives","BTCF0:USTF0",1737055287631,[[99897.0,0.0145529],[99884.0,0.0332],[99879.0,0.050067],[99875.0,0.050069],[99871.0,0.9008]],[[99898.0,0.410858],[99906.0,0.01623313],[99907.0,0.14626553],[99909.0,0.3608],[99915.0,0.2095116]]]
["bitfinex-derivatives","BTCF0:USTF0",1737055360992,[[99733.0,0.37288306],[99728.0,0.3608],[99727.0,0.0312],[99726.0,0.0015038],[99718.0,0.64865847]],[[99734.0,0.05014],[99747.0,0.3608],[99750.0,0.09621153],[99753.0,0.0332],[100380.0,0.12469447]]]
["bitfinex-derivatives","BTCF0:USTF0",1737055368805,[[99726.0,0.0516478],[99725.0,0.17842026],[99723.0,0.3608],[99722.0,0.0315],[99700.0,0.517197]],[[99730.0,0.050142],[99736.0,0.3608],[99743.0,0.09621153],[99744.0,0.050136],[99746.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1737055405042,[[99749.0,0.3608],[99747.0,0.0125491],[99746.0,0.09621153],[99740.0,0.050137],[99633.0,0.06352178]],[[99756.0,0.05013],[99762.0,0.3608],[99764.0,0.050125],[99770.0,0.00150413],[99776.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1737055480995,[[99663.0,0.050176],[99661.0,0.23857295],[99660.0,0.096],[99659.0,0.0111075],[99654.0,0.050181]],[[99664.0,0.3608],[99667.0,0.050174],[99678.0,0.0322],[99679.0,0.082268],[99680.0,0.09621153]]]
["bitfinex-derivatives","BTCF0:USTF0",1737055524436,[[99739.0,0.410938],[99730.0,0.46950898],[99726.0,0.050144],[99720.0,0.09621153],[99703.0,0.3656]],[[99740.0,0.050138],[99741.0,0.00150457],[99752.0,0.0331],[99757.0,0.4249],[99760.0,0.09621153]]]
["bitfinex-derivatives","BTCF0:USTF0",1737055573261,[[99860.0,0.050077],[99855.0,0.04168484],[99851.0,0.09621153],[99847.0,0.050084],[99843.0,0.0328]],[[99861.0,0.410877],[99862.0,0.0307],[99869.0,0.3608],[99872.0,0.050071],[99876.0,0.050069]]]
["bitfinex-derivatives","BTCF0:USTF0",1737055602476,[[99865.0,0.050075],[99862.0,0.3608],[99856.0,0.09621153],[99855.0,0.05008],[99854.0,0.3608]],[[99869.0,0.050073],[99872.0,0.3608],[99876.0,0.0317],[99879.0,0.032],[99890.0,0.09621153]]]
["bitfinex-derivatives","BTCF0:USTF0",1737055657419,[[99862.0,0.050076],[99855.0,0.01059796],[99851.0,0.0319],[99850.0,0.09621153],[99849.0,0.17861533]],[[99863.0,0.050076],[99872.0,0.09621153],[99874.0,0.3608],[99877.0,0.0328],[99880.0,0.050067]]]
["bitfinex-derivatives","BTCF0:USTF0",1737055696737,[[99865.0,0.050074],[99854.0,0.01215255],[99851.0,0.21051533],[99847.0,0.050083],[99846.0,0.30127295]],[[99866.0,0.050074],[99870.0,0.09621153],[99875.0,0.3608],[99878.0,0.050068],[99886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737055762494,[[99878.0,0.050068],[99876.0,0.04144044],[99875.0,0.0304],[99874.0,0.3608]],[[99890.0,0.050064],[99899.0,0.081558],[99900.0,0.55713079],[99903.0,0.050056],[99919.0,0.21023805]]]
["bitfinex-derivatives","BTCF0:USTF0",1737055815814,[[99825.0,0.17861049],[99819.0,0.050097],[99810.0,0.66053619],[99800.0,0.3608],[99790.0,0.0963492]],[[99826.0,0.050094],[99831.0,0.3608],[99834.0,0.05009],[99838.0,0.050088],[99840.0,0.0963492]]]
["bitfinex-derivatives","BTCF0:USTF0",1737055843742,[[99789.0,0.050113],[99786.0,0.3608],[99782.0,0.00150315],[99777.0,0.0622],[99776.0,0.412359]],[[99790.0,0.050112],[99797.0,0.0301],[99798.0,0.33101478],[99799.0,0.0963492],[99802.0,0.050106]]]
["bitfinex-derivatives","BTCF0:USTF0",1737055901093,[[99815.0,0.0501],[99810.0,0.0962],[99809.0,0.3608],[99800.0,0.1464562],[99797.0,0.3608]],[[99816.0,0.0501],[99820.0,0.0015031],[99823.0,0.21023805],[99830.0,0.4571492],[100490.0,0.12511819]]]
["bitfinex-derivatives","BTCF0:USTF0",1737055954820,[[99793.0,0.09104155],[99788.0,0.3608],[99787.0,0.0304],[99780.0,0.1926984],[99702.0,0.0438774]],[[99794.0,0.05011],[99803.0,0.3608],[99806.0,0.050104],[99810.0,0.0963492],[99813.0,0.0601683]]]
["bitfinex-derivatives","BTCF0:USTF0",1737055997054,[[99795.0,0.0332],[99789.0,0.07242108],[99787.0,0.050113],[99783.0,0.2383031],[99780.0,0.0963492]],[[99796.0,0.050109],[99803.0,0.3608],[99805.0,0.050105],[99809.0,0.050103],[99810.0,0.0963492]]]
["bitfinex-derivatives","BTCF0:USTF0",1737056048285,[[99871.0,0.0603508],[99867.0,0.3608],[99864.0,0.0319],[99863.0,0.050075],[99862.0,0.0963492]],[[99885.0,0.3608],[99886.0,0.050064],[99899.0,0.00982507],[99900.0,0.1],[99903.0,0.050056]]]
["bitfinex-derivatives","BTCF0:USTF0",1737056094423,[[99892.0,0.050061],[99885.0,0.0329],[99883.0,0.0332],[99881.0,0.178759],[99878.0,0.3608]],[[99893.0,0.050061],[99897.0,0.3608],[99899.0,0.0312],[99900.0,0.1],[99903.0,0.25934833]]]
["bitfinex-derivatives","BTCF0:USTF0",1737056138663,[[99858.0,0.06164357],[99852.0,0.0323],[99850.0,0.3608],[99849.0,0.1281492],[99834.0,0.45927679]],[[99859.0,0.050078],[99870.0,0.1293492],[99871.0,0.3608],[99876.0,0.0325],[99882.0,0.050066]]]
["bitfinex-derivatives","BTCF0:USTF0",1737056206242,[[99946.0,0.050031],[99943.0,0.09638888],[99941.0,0.3608],[99930.0,0.14643088],[99927.0,0.0966]],[[99947.0,0.050034],[99949.0,0.20993433],[99953.0,0.3608],[99956.0,0.23992495],[99959.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1737056249270,[[100010.0,0.050002],[100000.0,0.42088385],[99997.0,0.050009],[99992.0,0.3608],[99990.0,0.0638]],[[100020.0,0.80908742],[100030.0,0.42093813],[100040.0,0.049988],[100050.0,0.33543874],[100600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737056305626,[[100090.0,0.771562],[100080.0,0.0645],[100070.0,0.083848],[100060.0,0.049974],[100050.0,0.049981]],[[100100.0,0.1],[100120.0,0.049949],[100130.0,0.39868421],[100140.0,0.410739],[100150.0,0.410735]]]
["bitfinex-derivatives","BTCF0:USTF0",1737056343344,[[100130.0,2.93921103],[100120.0,1.55081421],[100110.0,0.47415],[100100.0,0.05145129],[100090.0,0.70336229]],[[100150.0,0.460667],[100160.0,0.45423729],[100170.0,0.049925],[100180.0,0.5006925],[118150.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737056387661,[[100080.0,0.049965],[100070.0,0.53893023],[100060.0,0.69873139],[100050.0,0.79860038],[100040.0,0.1079144]],[[100090.0,0.643162],[100100.0,0.41127701],[100110.0,0.16581],[100130.0,0.26592342],[100900.0,11.73951289]]]
["bitfinex-derivatives","BTCF0:USTF0",1737056403972,[[100100.0,0.41727438],[100090.0,0.443279],[100080.0,0.29239423],[100070.0,0.77396057],[100060.0,0.29835973]],[[100110.0,0.049952],[100120.0,0.491394],[100130.0,0.474945],[100140.0,0.52912062],[100150.0,0.54057789]]]
["bitfinex-derivatives","BTCF0:USTF0",1737056472114,[[100120.0,0.410747],[100110.0,0.51820522],[100100.0,0.064153],[100090.0,0.054357],[100080.0,0.33330167]],[[100130.0,0.17835908],[100140.0,0.080737],[100150.0,0.45471063],[100160.0,0.62009543],[100170.0,0.33519186]]]
["bitfinex-derivatives","BTCF0:USTF0",1737056509146,[[100040.0,0.049985],[100030.0,0.1019214],[100020.0,0.65050508],[100010.0,0.3608],[100000.0,0.75280763]],[[100050.0,0.50669908],[100060.0,0.3608],[100070.0,0.2340736],[100080.0,0.14588708],[100100.0,0.58796101]]]
["bitfinex-derivatives","BTCF0:USTF0",1737056535861,[[100030.0,0.049989],[100020.0,0.05818475],[100010.0,0.49092744],[100000.0,0.95729397],[99999.0,0.53776]],[[100040.0,0.59680408],[100050.0,0.56526614],[100060.0,0.30932443],[100070.0,0.23927478],[100080.0,0.32065284]]]
["bitfinex-derivatives","BTCF0:USTF0",1737056612339,[[100020.0,0.1537966],[100010.0,0.55639699],[100000.0,1.44031346],[99998.0,0.35607689],[99995.0,0.3608]],[[100030.0,0.410792],[100040.0,0.50413709],[100050.0,0.2489795],[100060.0,0.44864021],[100070.0,0.67226257]]]
["bitfinex-derivatives","BTCF0:USTF0",1737056663162,[[100130.0,0.14585908],[100120.0,0.61010692],[100110.0,0.92221659],[100100.0,0.34801965],[100090.0,0.35768196]],[[100140.0,0.4111],[100150.0,0.50725201],[100160.0,0.205301],[100180.0,0.53756],[100190.0,0.55714044]]]
["bitfinex-derivatives","BTCF0:USTF0",1737056684689,[[100100.0,0.28627408],[100090.0,0.93744397],[100080.0,0.75353673],[100070.0,1.05139067],[100060.0,0.01227015]],[[100110.0,0.410752],[100120.0,0.55358709],[100130.0,0.36175646],[100140.0,0.38534513],[100150.0,0.26942518]]]
["bitfinex-derivatives","BTCF0:USTF0",1737056750447,[[100130.0,0.11284218],[100120.0,0.30681945],[100110.0,0.410748],[100100.0,0.83799558],[100090.0,0.88571703]],[[100140.0,1.56530612],[100150.0,1.11816175],[100160.0,0.17729827],[100170.0,0.39335524],[100180.0,0.60022018]]]
["bitfinex-derivatives","BTCF0:USTF0",1737056794581,[[100170.0,0.05919027],[100160.0,0.23968943],[100150.0,0.410729],[100140.0,0.92207683],[100130.0,0.83559752]],[[100180.0,0.503017],[100190.0,0.81332156],[100200.0,0.39847485],[100210.0,0.5687865],[100220.0,0.05139686]]]
["bitfinex-derivatives","BTCF0:USTF0",1737056819886,[[100180.0,0.19218343],[100170.0,0.6635367],[100160.0,0.58613113],[100150.0,0.82374923],[100140.0,1.15237223]],[[100190.0,0.71118012],[100200.0,0.79561806],[100210.0,0.15523639],[100220.0,0.32082204],[100230.0,0.44502075]]]
["bitfinex-derivatives","BTCF0:USTF0",1737056882421,[[100210.0,0.14566843],[100200.0,0.56582468],[100190.0,0.96632036],[100180.0,0.34673665],[100170.0,0.90335476]],[[100220.0,0.72794967],[100230.0,0.69568305],[100240.0,0.32876004],[100250.0,0.39512775],[100260.0,0.09576643]]]
["bitfinex-derivatives","BTCF0:USTF0",1737056916349,[[100380.0,0.3608],[100370.0,0.410623],[100360.0,0.09576643],[100350.0,0.14559443],[100330.0,0.586483]],[[100400.0,0.149811],[100410.0,0.14556943],[100420.0,0.4064],[100430.0,0.79976713],[100440.0,0.19055943]]]
["bitfinex-derivatives","BTCF0:USTF0",1737056935357,[[100400.0,0.91451904],[100380.0,0.37607684],[100370.0,0.27780247],[100360.0,0.48309548],[100350.0,0.4617055]],[[100410.0,0.049803],[100420.0,0.00015975],[100430.0,0.0954],[100440.0,0.24269104],[100450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737056983592,[[100440.0,0.0906],[100430.0,0.46390311],[100420.0,0.50584302],[100410.0,0.32221061],[100400.0,0.81970093]],[[100450.0,0.16435567],[100460.0,0.504964],[100470.0,0.5140379],[100480.0,0.14206464],[100490.0,0.53576001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737057021422,[[100360.0,0.55987968],[100350.0,0.61346211],[100340.0,0.27683186],[100330.0,0.23417593],[100320.0,0.40020588]],[[100370.0,0.03329986],[100380.0,0.14506602],[100390.0,0.141813],[100400.0,0.45811],[100410.0,1.04185302]]]
["bitfinex-derivatives","BTCF0:USTF0",1737057045040,[[100300.0,0.46962842],[100290.0,0.51456],[100280.0,0.49933059],[100270.0,0.40113389],[100260.0,0.68124502]],[[100310.0,0.14510002],[100320.0,0.471848],[100330.0,0.55259],[100340.0,0.05860186],[100350.0,0.09524802]]]
["bitfinex-derivatives","BTCF0:USTF0",1737057100592,[[100300.0,8e-08],[100280.0,0.07564563],[100270.0,0.18187],[100260.0,0.50592202],[100250.0,0.64680375]],[[100310.0,0.64320484],[100320.0,0.61375002],[100330.0,0.42744798],[100340.0,0.80626062],[100350.0,0.30832526]]]
["bitfinex-derivatives","BTCF0:USTF0",1737057133208,[[100190.0,1.15824612],[100180.0,0.85722591],[100170.0,0.35026072],[100160.0,0.0514224],[100150.0,0.65331334]],[[100200.0,1.429909],[100210.0,0.52104802],[100220.0,0.52989756],[100230.0,0.2212955],[100250.0,0.12384668]]]
["bitfinex-derivatives","BTCF0:USTF0",1737057156827,[[100220.0,0.8723421],[100210.0,0.94019245],[100200.0,0.54631891],[100190.0,0.00149693],[100170.0,0.9953138]],[[100230.0,0.049892],[100240.0,0.049888],[100250.0,0.63223102],[100260.0,0.50592802],[100270.0,0.07658328]]]
["bitfinex-derivatives","BTCF0:USTF0",1737057214363,[[100280.0,0.48465367],[100270.0,0.50592002],[100260.0,0.4573241],[100250.0,0.58086647],[100240.0,0.35126389]],[[100290.0,0.117365],[100300.0,1.75180802],[100310.0,0.48575561],[100320.0,0.66185814],[100330.0,0.32775798]]]
["bitfinex-derivatives","BTCF0:USTF0",1737057261481,[[100280.0,0.82861776],[100270.0,0.77287104],[100260.0,0.45305918],[100250.0,0.35448065],[100240.0,0.049885]],[[100290.0,0.11854396],[100300.0,0.21409723],[100310.0,1.629653],[100320.0,0.69537495],[100330.0,0.39264471]]]
["bitfinex-derivatives","BTCF0:USTF0",1737057305715,[[100300.0,0.63559723],[100290.0,0.63297242],[100280.0,0.05647898],[100270.0,0.46492553],[100260.0,0.64988119]],[[100310.0,0.049855],[100320.0,1.49898272],[100330.0,0.85482263],[100340.0,0.36229578],[100360.0,0.81704906]]]
["bitfinex-derivatives","BTCF0:USTF0",1737057344539,[[100330.0,0.50618323],[100320.0,0.72540289],[100310.0,0.35074486],[100300.0,0.34497482],[100290.0,1.04611021]],[[100340.0,1.19613578],[100350.0,0.112135],[100360.0,0.57377023],[100370.0,0.410624],[100380.0,1.22527801]]]
["bitfinex-derivatives","BTCF0:USTF0",1737057383884,[[100370.0,0.57667668],[100360.0,0.410628],[100350.0,0.29559924],[100340.0,0.46313135],[100330.0,0.83111982]],[[100380.0,0.049818],[100390.0,0.536716],[100400.0,0.67929764],[100410.0,0.09554023],[100420.0,0.05129542]]]
["bitfinex-derivatives","BTCF0:USTF0",1737057435623,[[100410.0,0.50614323],[100400.0,0.666553],[100390.0,0.049808],[100380.0,0.51033156],[100370.0,0.69908461]],[[100420.0,0.049798],[100430.0,0.4955],[100440.0,0.81864904],[100450.0,0.44199519],[100460.0,0.00149394]]]
["bitfinex-derivatives","BTCF0:USTF0",1737057481652,[[100420.0,0.17720149],[100410.0,0.95201026],[100400.0,0.76474979],[100390.0,0.99877575],[100380.0,1.00490138]],[[100440.0,0.65004066],[100450.0,1.16214306],[100460.0,0.38242371],[100480.0,0.83601104],[100490.0,0.53580001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737057516682,[[100490.0,0.58443186],[100480.0,0.410565],[100470.0,0.15943186],[100460.0,0.38571472],[100450.0,0.83353927]],[[100500.0,1.129758],[100510.0,0.049753],[100520.0,0.73543051],[100530.0,0.57037686],[100540.0,0.00149346]]]
["bitfinex-derivatives","BTCF0:USTF0",1737057579815,[[100520.0,0.410545],[100510.0,0.75578208],[100500.0,0.55943772],[100490.0,0.35656034],[100480.0,0.90168338]],[[100530.0,0.049743],[100540.0,0.40000632],[100550.0,0.05906825],[100560.0,0.45603186],[100570.0,0.74929666]]]
["bitfinex-derivatives","BTCF0:USTF0",1737057605928,[[100500.0,0.4198801],[100490.0,0.70689486],[100480.0,0.33562486],[100470.0,0.39035168],[100460.0,0.40391979]],[[100510.0,1.11956766],[100520.0,0.14497986],[100530.0,0.63179177],[100540.0,0.78812579],[100550.0,0.91175419]]]
["bitfinex-derivatives","BTCF0:USTF0",1737057644691,[[100480.0,0.91556597],[100470.0,0.26097286],[100460.0,0.05126761],[100450.0,0.40261659],[100440.0,1.04670555]],[[100490.0,0.049763],[100500.0,0.33215186],[100510.0,0.12871518],[100520.0,0.3608],[100530.0,0.71169373]]]
["bitfinex-derivatives","BTCF0:USTF0",1737057681336,[[100520.0,0.3608],[100510.0,0.55884657],[100500.0,0.21488211],[100490.0,0.585161],[100480.0,0.049765]],[[100530.0,1.29907486],[100540.0,0.19513361],[100550.0,0.47008675],[100560.0,0.46810665],[100580.0,0.28781521]]]
["bitfinex-derivatives","BTCF0:USTF0",1737057721767,[[100540.0,0.08291907],[100530.0,0.479742],[100520.0,0.57387686],[100510.0,0.46238925],[100500.0,0.547543]],[[100550.0,0.50576486],[100560.0,1.59033898],[100570.0,0.243153],[100580.0,0.06099015],[100590.0,0.32673931]]]
["bitfinex-derivatives","BTCF0:USTF0",1737057766500,[[100540.0,0.049738],[100530.0,0.4431431],[100520.0,0.60289],[100510.0,0.14498086],[100500.0,0.09523186]],[[100550.0,1.22496686],[100560.0,0.36901568],[100570.0,0.410525],[100580.0,0.41201323],[100590.0,0.98102925]]]
["bitfinex-derivatives","BTCF0:USTF0",1737057805119,[[100590.0,0.51543608],[100580.0,0.82166206],[100570.0,0.61135982],[100560.0,0.98429565],[100550.0,0.10886557]],[[100600.0,0.049709],[100610.0,1.129704],[100620.0,0.72543086],[100630.0,0.410494],[100650.0,0.14640831]]]
["bitfinex-derivatives","BTCF0:USTF0",1737057835738,[[100650.0,0.4201602],[100640.0,1.13573186],[100630.0,0.172782],[100620.0,0.32279432],[100610.0,0.24697272]],[[100660.0,0.195079],[100670.0,1.29870586],[100680.0,0.41047],[100690.0,0.37047059],[100700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737057873860,[[100480.0,0.63251892],[100470.0,0.3622928],[100460.0,0.192078],[100450.0,0.049782],[100380.0,0.91572834]],[[100500.0,0.04976],[100510.0,1.5834441],[100520.0,0.410548],[100530.0,0.269143],[100540.0,0.04974]]]
["bitfinex-derivatives","BTCF0:USTF0",1737057899987,[[100440.0,0.3608],[100430.0,0.7548251],[100420.0,0.08207019],[100410.0,0.05129274],[100400.0,0.2924481]],[[100450.0,1.1312784],[100460.0,0.049778],[100470.0,0.7525961],[100480.0,0.36229362],[100490.0,0.0722]]]
["bitfinex-derivatives","BTCF0:USTF0",1737057938021,[[100440.0,0.76980986],[100430.0,0.564191],[100420.0,0.15913058],[100410.0,1.06229729],[100400.0,0.59201587]],[[100450.0,0.96],[100470.0,0.122774],[100480.0,0.1461],[100490.0,0.79112016],[100500.0,1.51125706]]]
["bitfinex-derivatives","BTCF0:USTF0",1737057977633,[[100490.0,0.049763],[100480.0,0.410568],[100470.0,0.63068093],[100460.0,0.13621809],[100450.0,0.0717]],[[100500.0,0.04976],[100510.0,0.14291193],[100520.0,0.87321291],[100530.0,0.41203817],[100540.0,0.04974]]]
["bitfinex-derivatives","BTCF0:USTF0",1737058000462,[[100530.0,0.561541],[100520.0,0.56340951],[100510.0,0.12895],[100500.0,0.049757],[100480.0,0.90459145]],[[100540.0,0.049738],[100550.0,0.25773402],[100560.0,1.37469458],[100570.0,0.95396946],[100580.0,0.0120745]]]
["bitfinex-derivatives","BTCF0:USTF0",1737058034692,[[100450.0,0.4997752],[100440.0,0.89037713],[100430.0,0.52649729],[100420.0,0.50630462],[100360.0,1.50217084]],[[100460.0,0.049778],[100470.0,0.19474061],[100480.0,0.569568],[100490.0,0.65811623],[100500.0,0.38192052]]]
["bitfinex-derivatives","BTCF0:USTF0",1737058083722,[[100430.0,0.42081059],[100420.0,0.76708061],[100410.0,0.0799],[100400.0,0.67630329],[100320.0,2.19983389]],[[100440.0,0.049788],[100450.0,0.43437469],[100460.0,1.14424088],[100470.0,1.07066667],[100480.0,0.53584]]]
["bitfinex-derivatives","BTCF0:USTF0",1737058113537,[[100490.0,0.578363],[100480.0,0.4488],[100470.0,0.19474061],[100460.0,0.049774],[100450.0,0.53564]],[[100500.0,0.14495561],[100510.0,0.70787164],[100520.0,0.81956565],[100530.0,0.4130436],[100540.0,1.16031251]]]
["bitfinex-derivatives","BTCF0:USTF0",1737058152995,[[100500.0,0.410558],[100490.0,0.495463],[100480.0,0.31905861],[100470.0,0.29456588],[100460.0,0.34350114]],[[100510.0,0.14494961],[100520.0,0.22925604],[100530.0,0.79728271],[100540.0,1.18606933],[100550.0,0.6397381]]]
["bitfinex-derivatives","BTCF0:USTF0",1737058204606,[[100460.0,0.049775],[100450.0,0.85293322],[100440.0,0.64556611],[100430.0,0.43870975],[100420.0,0.93919742]],[[100470.0,0.24016222],[100480.0,0.410568],[100490.0,0.658365],[100500.0,0.0099605],[100510.0,0.2086451]]]
["bitfinex-derivatives","BTCF0:USTF0",1737058225532,[[100450.0,0.5254],[100440.0,0.56569291],[100430.0,0.13239],[100420.0,0.99712296],[100410.0,0.38891975]],[[100460.0,0.14497261],[100470.0,0.50576761],[100480.0,0.623541],[100490.0,0.54127151],[100500.0,0.05125432]]]
["bitfinex-derivatives","BTCF0:USTF0",1737058256238,[[100420.0,0.410593],[100410.0,0.55459697],[100400.0,0.25830161],[100380.0,0.8064892],[100370.0,0.28479911]],[[100430.0,0.14498761],[100440.0,0.05128228],[100450.0,0.410586],[100460.0,0.782257],[100470.0,0.86910926]]]
["bitfinex-derivatives","BTCF0:USTF0",1737058324798,[[100490.0,0.51592274],[100480.0,0.513035],[100470.0,0.24936461],[100460.0,0.049776],[100450.0,0.9459547]],[[100500.0,0.1],[100510.0,0.14494761],[100520.0,0.52485633],[100530.0,0.56143164],[100540.0,0.049741]]]
["bitfinex-derivatives","BTCF0:USTF0",1737058333598,[[100510.0,0.74072772],[100500.0,1.1611113],[100490.0,0.049763],[100480.0,0.152966],[100470.0,0.50790249]],[[100520.0,0.154148],[100530.0,0.56143364],[100540.0,0.42051912],[100550.0,0.049736],[100560.0,0.09519461]]]
["bitfinex-derivatives","BTCF0:USTF0",1737058372938,[[100590.0,0.51575016],[100580.0,0.563238],[100570.0,0.637884],[100560.0,0.67362386],[100550.0,0.35247016]],[[100600.0,0.1],[100610.0,0.049704],[100620.0,0.20038529],[100630.0,0.52129683],[100640.0,0.61731412]]]
["bitfinex-derivatives","BTCF0:USTF0",1737058409186,[[100650.0,0.049684],[100640.0,0.56952415],[100630.0,0.459691],[100620.0,0.72819586],[100610.0,0.35247016]],[[100660.0,0.55597561],[100670.0,0.67723246],[100680.0,0.4839468],[100690.0,0.05115796],[100700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737058453715,[[100570.0,0.0474],[100560.0,0.79191604],[100550.0,1.5914853],[100540.0,0.049736],[100530.0,0.5064098]],[[100580.0,0.14491361],[100590.0,0.460228],[100600.0,0.505409],[100610.0,0.10902881],[100620.0,0.09668624]]]
["bitfinex-derivatives","BTCF0:USTF0",1737058486532,[[100500.0,0.510558],[100490.0,0.25641779],[100480.0,0.86786389],[100470.0,0.43824395],[100460.0,0.35014276]],[[100510.0,0.049753],[100520.0,0.65534261],[100530.0,0.42067907],[100540.0,0.049741],[100550.0,0.049736]]]
["bitfinex-derivatives","BTCF0:USTF0",1737058523455,[[100560.0,0.410528],[100550.0,0.56597684],[100540.0,0.152435],[100530.0,0.14493561],[100510.0,0.22623318]],[[100570.0,0.30361961],[100580.0,0.410519],[100590.0,0.95901073],[100600.0,0.05120283],[100670.0,1.591663]]]
["bitfinex-derivatives","BTCF0:USTF0",1737058565290,[[100520.0,0.50945469],[100510.0,0.75687769],[100500.0,0.95589237],[100490.0,0.45826089],[100470.0,1.26357588]],[[100540.0,0.14493261],[100550.0,0.460533],[100560.0,0.55682261],[100570.0,0.32089378],[100580.0,0.00149206]]]
["bitfinex-derivatives","BTCF0:USTF0",1737058599398,[[100540.0,0.049736],[100530.0,0.42416037],[100520.0,0.66098661],[100510.0,0.22772524],[100500.0,0.72040875]],[[100550.0,0.50573161],[100560.0,0.55972561],[100570.0,0.7368088],[100580.0,0.24773415],[100590.0,1.22075769]]]
["bitfinex-derivatives","BTCF0:USTF0",1737058633713,[[100500.0,0.79498218],[100490.0,0.73918312],[100480.0,0.34155063]],[[100530.0,0.60093222],[100540.0,0.460238],[100550.0,0.20507],[100560.0,0.01119644],[100570.0,0.443379]]]
["bitfinex-derivatives","BTCF0:USTF0",1737058667439,[[100460.0,0.049774],[100450.0,0.55346211],[100440.0,0.462586],[100430.0,0.151289],[100410.0,0.99531269]],[[100470.0,0.049774],[100480.0,0.158],[100490.0,0.60470573],[100500.0,0.410562],[100510.0,0.5356]]]
["bitfinex-derivatives","BTCF0:USTF0",1737058701389,[[100430.0,0.60960109],[100420.0,0.47005988],[100410.0,0.14501009],[100400.0,0.149805],[100380.0,1.37323769]],[[100440.0,0.049788],[100450.0,0.45601109],[100460.0,0.565159],[100470.0,0.41218186],[100480.0,0.53354853]]]
["bitfinex-derivatives","BTCF0:USTF0",1737058746948,[[100400.0,0.049803],[100390.0,0.4655],[100380.0,0.5654407],[100370.0,0.10210822],[100360.0,0.23562018]],[[100410.0,0.14500909],[100420.0,0.3705848],[100430.0,0.568991],[100440.0,0.3534007],[100450.0,1.0880362]]]
["bitfinex-derivatives","BTCF0:USTF0",1737058776890,[[100390.0,0.514608],[100380.0,0.46578888],[100370.0,0.152529],[100360.0,0.28693258],[100350.0,0.3891908]],[[100400.0,0.14501709],[100410.0,0.410598],[100420.0,0.57591506],[100430.0,0.2581946],[100440.0,0.86771989]]]
["bitfinex-derivatives","BTCF0:USTF0",1737058812206,[[100410.0,0.3608],[100400.0,0.46759374],[100390.0,0.32674369],[100380.0,0.67462198],[100370.0,0.93835709]],[[100420.0,0.14500409],[100430.0,0.410588],[100440.0,0.55558209],[100450.0,0.1052],[100460.0,0.0556939]]]
["bitfinex-derivatives","BTCF0:USTF0",1737058848318,[[100460.0,0.410573],[100450.0,0.37058227],[100440.0,0.34179251],[100430.0,0.05127727],[100420.0,0.94769804]],[[100470.0,0.16037],[100480.0,0.19269551],[100490.0,0.465561],[100500.0,0.52050333],[100510.0,0.00149327]]]
["bitfinex-derivatives","BTCF0:USTF0",1737058877345,[[100550.0,0.55346051],[100540.0,0.410533],[100530.0,0.05958041],[100520.0,0.14442451],[100510.0,0.51021804]],[[100560.0,0.17271651],[100570.0,0.3608],[100580.0,0.56342984],[100590.0,0.15659469],[100600.0,0.539768]]]
["bitfinex-derivatives","BTCF0:USTF0",1737058908966,[[100680.0,0.55281903],[100670.0,0.37077503],[100660.0,0.117541],[100650.0,0.107775],[100640.0,0.31875389]],[[100690.0,0.049659],[100700.0,0.188057],[100710.0,0.6795622],[100720.0,0.37058555],[100730.0,0.00149015]]]
["bitfinex-derivatives","BTCF0:USTF0",1737058943107,[[100510.0,0.19196416],[100500.0,0.4608],[100490.0,1.07128296],[100480.0,0.18181281],[100470.0,0.049767]],[[100520.0,0.049743],[100530.0,0.3608],[100540.0,0.50302016],[100550.0,0.04973],[100560.0,0.22322016]]]
["bitfinex-derivatives","BTCF0:USTF0",1737058997761,[[100500.0,0.28196821],[100490.0,0.945514],[100480.0,0.552936]],[[100530.0,0.049738],[100540.0,0.552909],[100550.0,0.487333],[100560.0,0.229201],[100570.0,0.21790181]]]
["bitfinex-derivatives","BTCF0:USTF0",1737059033283,[[100420.0,0.27010971],[100410.0,0.049798],[100400.0,0.460398],[100390.0,0.4015],[100380.0,0.61277396]],[[100430.0,0.61891818],[100440.0,0.59510316],[100450.0,0.64624801],[100460.0,0.63075756],[100500.0,0.10149373]]]
["bitfinex-derivatives","BTCF0:USTF0",1737059058799,[[100480.0,0.04987489],[100470.0,0.20231726],[100460.0,0.410569],[100450.0,0.45086797],[100440.0,0.2236994]],[[100490.0,0.487961],[100500.0,0.54964673],[100510.0,0.40081993],[100520.0,0.29985162],[100530.0,0.2774912]]]
["bitfinex-derivatives","BTCF0:USTF0",1737059111629,[[100450.0,0.14504308],[100440.0,0.410583],[100430.0,0.87979125],[100420.0,0.79991152],[100410.0,0.65506008]],[[100460.0,0.41206784],[100470.0,0.95656199],[100480.0,0.42297514],[100490.0,0.6726116],[100530.0,0.8916698]]]
["bitfinex-derivatives","BTCF0:USTF0",1737059144158,[[100440.0,0.14504808],[100430.0,0.06131518],[100420.0,0.049789],[100410.0,0.70585308],[100400.0,0.8708]],[[100450.0,0.510281],[100460.0,0.81461733],[100470.0,0.28928719],[100480.0,0.33720689],[100500.0,0.49428759]]]
["bitfinex-derivatives","BTCF0:USTF0",1737059164974,[[100460.0,0.049773],[100450.0,0.14596508],[100440.0,0.410583],[100430.0,0.97527866],[100420.0,0.34543569]],[[100470.0,0.60903808],[100480.0,0.9069727],[100490.0,0.3672994],[100500.0,1.04051683],[100510.0,0.37703427]]]
["bitfinex-derivatives","BTCF0:USTF0",1737059215125,[[100590.0,0.14497408],[100580.0,0.049714],[100570.0,0.460816],[100560.0,1.13230578],[100540.0,0.584851]],[[100600.0,0.610006],[100610.0,0.55656408],[100620.0,0.59154636],[100630.0,0.23802346],[100650.0,0.68002808]]]
["bitfinex-derivatives","BTCF0:USTF0",1737059229812,[[100540.0,0.20231466],[100530.0,0.463835],[100520.0,0.65936259],[100510.0,0.99651466],[100490.0,0.51]],[[100550.0,0.049729],[100560.0,0.410528],[100570.0,1.10035293],[100580.0,0.103414],[100590.0,0.32877421]]]
["bitfinex-derivatives","BTCF0:USTF0",1737059282944,[[100660.0,0.14471744],[100650.0,0.45584344],[100640.0,0.5690996],[100630.0,0.05117933],[100610.0,0.584495]],[[100670.0,0.049671],[100680.0,0.67537681],[100690.0,0.7938289],[100700.0,0.71496273],[100710.0,0.47527788]]]
["bitfinex-derivatives","BTCF0:USTF0",1737059317176,[[100640.0,0.049684],[100630.0,0.26092925],[100620.0,0.50702287],[100610.0,0.410495],[100600.0,0.22634393]],[[100650.0,0.41048],[100660.0,0.71482025],[100670.0,0.60636886],[100680.0,0.45233511],[100710.0,0.54948517]]]
["bitfinex-derivatives","BTCF0:USTF0",1737059337290,[[100670.0,0.15483671],[100660.0,0.568274],[100650.0,0.55519144],[100640.0,0.41180966],[100630.0,0.87985069]],[[100680.0,0.462964],[100690.0,0.67107681],[100700.0,0.39896378],[100710.0,0.41577101],[100720.0,0.29752933]]]
["bitfinex-derivatives","BTCF0:USTF0",1737059396720,[[100690.0,0.15446339],[100680.0,0.34837144],[100670.0,0.410465],[100660.0,1.07329183],[100650.0,0.28484473]],[[100700.0,0.95685104],[100710.0,1.05946985],[100720.0,0.55460172],[100730.0,0.0513],[100740.0,0.09653322]]]
["bitfinex-derivatives","BTCF0:USTF0",1737059435460,[[100670.0,0.66974244],[100660.0,0.51756394],[100650.0,0.049676],[100640.0,0.48578606],[100630.0,1.18478052]],[[100690.0,0.44636429],[100700.0,0.666757],[100710.0,1.30685918],[100720.0,0.14469044],[101450.0,0.12411641]]]
["bitfinex-derivatives","BTCF0:USTF0",1737059462777,[[100640.0,0.049684],[100630.0,0.51548032],[100620.0,0.50553744],[100610.0,0.19438551],[100600.0,0.17664193]],[[100650.0,0.049681],[100660.0,0.85512027],[100670.0,0.64853346],[100680.0,0.4534978],[100700.0,0.96172227]]]
["bitfinex-derivatives","BTCF0:USTF0",1737059515012,[[100630.0,0.14473044],[100620.0,0.098593],[100610.0,0.51709235],[100600.0,0.410501],[100590.0,0.09504344]],[[100640.0,0.868184],[100650.0,0.14472644],[100660.0,0.098476],[100670.0,0.46078897],[100680.0,0.36129363]]]
["bitfinex-derivatives","BTCF0:USTF0",1737059548843,[[100650.0,0.14472244],[100640.0,0.51780071],[100630.0,0.456286],[100620.0,0.38040648],[100610.0,0.87887413]],[[100660.0,0.410474],[100670.0,0.457372],[100680.0,0.61478505],[100690.0,0.48960046],[100700.0,0.33666683]]]
["bitfinex-derivatives","BTCF0:USTF0",1737059569960,[[100670.0,0.14471244],[100660.0,0.52110604],[100650.0,0.59949344],[100640.0,0.23567104],[100630.0,0.29304642]],[[100680.0,0.50305771],[100690.0,0.89838468],[100700.0,0.82685881],[100710.0,0.47341351],[100720.0,0.64129953]]]
["bitfinex-derivatives","BTCF0:USTF0",1737059626881,[[100630.0,0.049689],[100620.0,0.29865058],[100610.0,0.45598568],[100600.0,0.4608],[100590.0,0.94166067]],[[100640.0,0.049687],[100650.0,0.50552244],[100660.0,0.501176],[100670.0,0.099172],[100680.0,0.14470744]]]
["bitfinex-derivatives","BTCF0:USTF0",1737059661422,[[100690.0,0.14470244],[100680.0,0.55230744],[100670.0,0.554434],[100660.0,0.53448],[100650.0,0.22738689]],[[100700.0,0.0496],[100710.0,0.506751],[100720.0,0.51903656],[100730.0,0.50602701],[100770.0,0.506226]]]
["bitfinex-derivatives","BTCF0:USTF0",1737059685824,[[100650.0,0.00149013],[100640.0,0.20735117],[100630.0,0.3608],[100620.0,0.55203244],[100610.0,0.095195]],[[100660.0,0.7435248],[100670.0,0.410469],[100680.0,0.61706856],[100690.0,0.05115157],[100700.0,0.049654]]]
["bitfinex-derivatives","BTCF0:USTF0",1737059725555,[[100620.0,0.049694],[100610.0,0.1422584],[100600.0,0.57771226],[100590.0,0.58672376],[100580.0,0.86996137]],[[100630.0,0.454889],[100640.0,0.5482584],[100650.0,0.09537012],[100660.0,1.0461706],[100670.0,0.049672]]]
["bitfinex-derivatives","BTCF0:USTF0",1737059761970,[[100640.0,0.049681],[100630.0,0.96440265],[100620.0,1.14563172],[100610.0,0.05118558],[100600.0,1.71040932]],[[100650.0,0.049679],[100660.0,0.54736069],[100670.0,0.45427],[100680.0,0.49277947],[100690.0,0.28766936]]]
["bitfinex-derivatives","BTCF0:USTF0",1737059787298,[[100650.0,0.049678],[100640.0,0.10824486],[100630.0,1.05698765],[100620.0,1.23413487],[100610.0,0.40328485]],[[100660.0,0.453974],[100670.0,0.55273169],[100680.0,0.136564],[100690.0,0.049659],[100710.0,0.25744719]]]
["bitfinex-derivatives","BTCF0:USTF0",1737059830126,[[100660.0,0.05116382],[100650.0,0.14697794],[100640.0,0.488281],[100630.0,0.53414905],[100620.0,0.80595218]],[[100670.0,0.410469],[100680.0,0.54322263],[100690.0,0.177922],[100700.0,0.01262869],[100710.0,0.35227758]]]
["bitfinex-derivatives","BTCF0:USTF0",1737059868350,[[100660.0,0.00149003],[100650.0,0.15624026],[100640.0,0.48818],[100630.0,0.67448555],[100620.0,1.16126979]],[[100670.0,0.54182763],[100680.0,0.485265],[100690.0,0.099322],[100700.0,0.22180328],[100710.0,0.38250976]]]
["bitfinex-derivatives","BTCF0:USTF0",1737059897483,[[100710.0,0.50520863],[100700.0,0.48996312],[100690.0,0.134311],[100680.0,0.14591032],[100670.0,0.41279828]],[[100720.0,0.037],[100730.0,0.410441],[100740.0,0.95162949],[100750.0,0.31898421],[100760.0,0.049627]]]
["bitfinex-derivatives","BTCF0:USTF0",1737059944109,[[100650.0,0.50523763],[100640.0,0.42153076],[100630.0,0.13157],[100620.0,0.57455691],[100610.0,1.23289902]],[[100660.0,0.035],[100670.0,0.29399771],[100680.0,0.63369913],[100690.0,0.83410948],[100700.0,0.37779434]]]
["bitfinex-derivatives","BTCF0:USTF0",1737059985742,[[100620.0,0.07351355],[100610.0,0.23588473],[100600.0,0.44455992],[100590.0,0.4206271],[100580.0,0.95115907]],[[100630.0,0.89714763],[100640.0,0.049686],[100650.0,0.43525836],[100660.0,0.28777313],[100670.0,0.77694128]]]
["bitfinex-derivatives","BTCF0:USTF0",1737060030680,[[100600.0,0.50525963],[100590.0,0.51981713],[100580.0,0.05120109],[100570.0,0.049715],[100560.0,0.62967863]],[[100610.0,0.084099],[100620.0,0.410494],[100630.0,0.9502228],[100640.0,0.39203658],[100650.0,0.39140874]]]
["bitfinex-derivatives","BTCF0:USTF0",1737060059184,[[100560.0,0.049722],[100550.0,0.0645],[100540.0,0.444729],[100530.0,1.11162388],[100510.0,0.99734039]],[[100570.0,0.50527863],[100580.0,0.410516],[100590.0,0.24086763],[100600.0,0.55550194],[100610.0,1.37240785]]]
["bitfinex-derivatives","BTCF0:USTF0",1737060095213,[[100610.0,0.082499],[100600.0,0.51264695],[100590.0,0.80956856],[100580.0,0.05120317],[100570.0,0.29488242]],[[100630.0,0.53854963],[100640.0,0.44507538],[100650.0,0.15206753],[100660.0,1.0686502],[100670.0,0.23732009]]]
["bitfinex-derivatives","BTCF0:USTF0",1737060148347,[[100660.0,0.049674],[100650.0,0.453979],[100640.0,0.57323863],[100630.0,0.049687],[100620.0,0.0962491]],[[100670.0,0.57233063],[100680.0,0.53782263],[100690.0,0.10769776],[100700.0,1.08174564],[100710.0,0.88995033]]]
["bitfinex-derivatives","BTCF0:USTF0",1737060178575,[[100600.0,0.0497],[100590.0,0.24326463],[100580.0,0.945034],[100570.0,0.410515],[100560.0,0.33066456]],[[100610.0,0.50525763],[100620.0,0.68051409],[100630.0,0.37944211],[100640.0,0.41060112],[100650.0,0.09624944]]]
["bitfinex-derivatives","BTCF0:USTF0",1737060216909,[[100600.0,0.05879651],[100590.0,0.14446663],[100580.0,0.561222],[100570.0,0.59819719],[100560.0,0.43936005]],[[100610.0,0.53865763],[100620.0,0.73329959],[100630.0,0.29613643],[100640.0,0.56512647],[100650.0,1.00543675]]]
["bitfinex-derivatives","BTCF0:USTF0",1737060275457,[[100560.0,0.11207864],[100550.0,0.86700657],[100540.0,1.18582596],[100520.0,0.52493303],[100510.0,1.53760023]],[[100570.0,0.14517464],[100580.0,1.04412634],[100590.0,1.2501952],[100600.0,0.06235564],[100610.0,0.049702]]]
["bitfinex-derivatives","BTCF0:USTF0",1737060299863,[[100570.0,0.23863669],[100560.0,0.460246],[100550.0,0.59820264],[100540.0,0.53078835],[100530.0,0.5123152]],[[100580.0,0.44522668],[100590.0,0.80531379],[100600.0,1.07668179],[100610.0,0.13359266],[100620.0,0.62993769]]]
["bitfinex-derivatives","BTCF0:USTF0",1737060335790,[[100610.0,0.049699],[100600.0,0.58832569],[100590.0,0.56942169],[100580.0,0.05942631],[100570.0,0.64874132]],[[100620.0,0.0327],[100630.0,1.06438561],[100640.0,0.67786346],[100650.0,0.5481411],[100670.0,0.59657182]]]
["bitfinex-derivatives","BTCF0:USTF0",1737060397362,[[100590.0,0.049709],[100580.0,0.15434011],[100570.0,0.473118],[100560.0,0.53792919],[100550.0,0.32176653]],[[100600.0,0.410506],[100610.0,0.60131669],[100620.0,0.1959012],[100630.0,0.00971179],[100650.0,0.82230667]]]
["bitfinex-derivatives","BTCF0:USTF0",1737060421072,[[100540.0,0.00960868],[100530.0,0.43884237],[100520.0,0.45581769],[100510.0,0.87247162],[100500.0,1.78065291]],[[100550.0,0.049728],[100560.0,0.049725],[100570.0,0.71537738],[100580.0,0.37048457],[100590.0,0.2861216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737060455095,[[100560.0,0.61368046],[100550.0,0.48841769],[100540.0,1.23920389],[100530.0,0.14475369],[100520.0,0.41217862]],[[100580.0,0.57043269],[100590.0,0.48931769],[100600.0,0.05925229],[100610.0,0.78997992],[100640.0,0.584767]]]
["bitfinex-derivatives","BTCF0:USTF0",1737060480214,[[100520.0,0.00984816],[100510.0,0.60126369],[100500.0,0.51055],[100490.0,0.72697377],[100470.0,0.57452828]],[[100540.0,0.57245369],[100550.0,0.443729],[100560.0,0.36135206],[100570.0,0.77306489],[100580.0,0.56147993]]]
["bitfinex-derivatives","BTCF0:USTF0",1737060534161,[[100460.0,0.06599295],[100450.0,0.049775],[100440.0,0.17859669],[100430.0,0.410586],[100420.0,0.41059]],[[100470.0,0.50558569],[100480.0,0.410563],[100490.0,0.116258],[100500.0,0.63853251],[100510.0,0.56147993]]]
["bitfinex-derivatives","BTCF0:USTF0",1737060569301,[[100430.0,0.06549129],[100420.0,0.61000669],[100410.0,0.55689904],[100400.0,0.33740841],[100390.0,1.2007694]],[[100440.0,0.25811704],[100450.0,0.56431163],[100460.0,0.96474131],[100470.0,0.15977483],[100480.0,0.62058308]]]
["bitfinex-derivatives","BTCF0:USTF0",1737060586403,[[100480.0,0.51949147],[100470.0,0.60878569],[100460.0,0.33694741],[100450.0,0.83437847],[100440.0,0.40543491]],[[100490.0,0.0715],[100500.0,0.447654],[100510.0,0.09501769],[100520.0,0.4748004],[100530.0,0.44470353]]]
["bitfinex-derivatives","BTCF0:USTF0",1737060635138,[[100590.0,0.14472669],[100580.0,0.410514],[100570.0,0.52183],[100560.0,1.19680903],[100530.0,1.1517563]],[[100600.0,0.1324],[100610.0,0.47649267],[100620.0,0.50551469],[100630.0,0.27355023],[100640.0,0.55417703]]]
["bitfinex-derivatives","BTCF0:USTF0",1737060669065,[[100650.0,0.14469669],[100640.0,0.049684],[100630.0,0.410487],[100620.0,1.09355116],[100610.0,0.24260023]],[[100660.0,0.505076],[100670.0,0.95040238],[100680.0,0.4329339],[100690.0,0.2967862],[100700.0,0.43901588]]]
["bitfinex-derivatives","BTCF0:USTF0",1737060691694,[[100640.0,0.14470169],[100630.0,0.444889],[100620.0,0.62139869],[100610.0,0.19900874],[100600.0,0.23889923]],[[100650.0,0.049681],[100660.0,0.69898245],[100670.0,0.55515969],[100680.0,0.14468569],[100690.0,0.36652975]]]
["bitfinex-derivatives","BTCF0:USTF0",1737060736833,[[100620.0,0.049694],[100610.0,0.3608],[100600.0,0.52276749],[100590.0,0.19591853],[100580.0,0.53448]],[[100630.0,0.50550769],[100640.0,0.410484],[100650.0,0.40262202],[100660.0,0.52156938],[100670.0,0.05116235]]]
["bitfinex-derivatives","BTCF0:USTF0",1737060786670,[[100620.0,0.14471169],[100610.0,0.42482865],[100600.0,0.94498],[100590.0,0.14472269],[100580.0,0.10879092]],[[100630.0,0.1045],[100640.0,0.61858846],[100650.0,0.74345176],[100660.0,0.06401098],[100670.0,0.05116175]]]
["bitfinex-derivatives","BTCF0:USTF0",1737060807485,[[100600.0,0.460203],[100590.0,0.5640086],[100580.0,0.04971],[100570.0,0.584315],[100560.0,0.39309114]],[[100620.0,0.81861965],[100630.0,0.86745524],[100640.0,0.099377],[100650.0,0.1096278],[100660.0,0.049677]]]
["bitfinex-derivatives","BTCF0:USTF0",1737060839402,[[100670.0,0.049669],[100660.0,0.06323203],[100650.0,0.53969269],[100640.0,0.44937133],[100630.0,0.0359]],[[100680.0,0.71328677],[100690.0,0.71954923],[100700.0,0.80136326],[100710.0,0.49676937],[100730.0,0.53456]]]
["bitfinex-derivatives","BTCF0:USTF0",1737060894646,[[100620.0,0.06389055],[100610.0,0.17643829],[100600.0,0.47656382],[100590.0,0.945187],[100520.0,1.57723335]],[[100630.0,0.410489],[100640.0,0.61661493],[100650.0,0.25805115],[100660.0,0.95799218],[100670.0,0.35450171]]]
["bitfinex-derivatives","BTCF0:USTF0",1737060910363,[[100570.0,0.03279137],[100560.0,0.440521],[100550.0,0.441925],[100540.0,0.80082805],[100530.0,0.29650442]],[[100580.0,0.55285229],[100590.0,0.474009],[100600.0,0.22404229],[100610.0,0.049699],[100620.0,0.00149138]]]
["bitfinex-derivatives","BTCF0:USTF0",1737060941703,[[100530.0,0.049738],[100520.0,0.81705558],[100510.0,0.70704942],[100500.0,0.50445902],[100490.0,0.99850319]],[[100540.0,0.410533],[100550.0,0.58506729],[100560.0,0.082624],[100570.0,0.080919],[100580.0,0.22088785]]]
["bitfinex-derivatives","BTCF0:USTF0",1737060994935,[[100520.0,0.049743],[100510.0,0.28863247],[100500.0,0.5224025],[100490.0,0.410554],[100480.0,0.6761252]],[[100530.0,0.473539],[100540.0,0.55461503],[100550.0,0.318065],[100560.0,0.76808585],[100570.0,0.76272205]]]
["bitfinex-derivatives","BTCF0:USTF0",1737061009246,[[100590.0,0.049709],[100570.0,0.50456464],[100560.0,0.53859249],[100550.0,0.53649164],[100540.0,0.44652515]],[[100600.0,0.59947749],[100610.0,0.42243322],[100620.0,0.19436649],[100630.0,0.83308325],[100640.0,0.37571477]]]
["bitfinex-derivatives","BTCF0:USTF0",1737061038772,[[100450.0,0.14279255],[100440.0,0.01104342],[100430.0,0.4233],[100420.0,0.46187326],[100400.0,2.50134784]],[[100460.0,0.410574],[100470.0,0.3608],[100480.0,0.25685755],[100490.0,0.25696493],[100500.0,0.3181206]]]
["bitfinex-derivatives","BTCF0:USTF0",1737061069289,[[100450.0,0.19406141],[100440.0,0.115279],[100430.0,0.081086],[100420.0,0.41059],[100410.0,0.89616]],[[100460.0,0.410573],[100470.0,0.410572],[100480.0,0.25465655],[100490.0,0.049758],[100610.0,4.50052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737061102134,[[100650.0,0.34919261],[100640.0,0.3608],[100630.0,0.81761357],[100620.0,0.46528637],[100610.0,0.80299444]],[[100660.0,0.26886762],[100670.0,0.410469],[100680.0,0.410464],[100690.0,0.049663],[100700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737061145053,[[100510.0,0.506448],[100500.0,0.70269816],[100480.0,0.37143758],[100470.0,0.83097859],[100460.0,0.406051]],[[100520.0,0.049743],[100530.0,0.049739],[100540.0,0.19212916],[100550.0,0.60190701],[100560.0,0.55292016]]]
["bitfinex-derivatives","BTCF0:USTF0",1737061177074,[[100380.0,0.496012],[100370.0,0.46638841],[100360.0,0.19221816],[100350.0,0.0513204],[100340.0,0.23569562]],[[100390.0,0.19220416],[100400.0,0.410604],[100410.0,0.42497779],[100420.0,0.62134],[100430.0,0.049788]]]
["bitfinex-derivatives","BTCF0:USTF0",1737061204305,[[100460.0,0.410572],[100450.0,0.405],[100440.0,0.20624244],[100430.0,0.143886],[100420.0,1.96447178]],[[100470.0,0.049768],[100480.0,0.19258643],[100490.0,0.86938254],[100500.0,0.86916264],[100510.0,1.20513117]]]
["bitfinex-derivatives","BTCF0:USTF0",1737061244340,[[100420.0,0.463994],[100410.0,0.42353999],[100400.0,0.67259049],[100390.0,0.34582359],[100380.0,0.50132899]],[[100430.0,0.14502499],[100440.0,0.9111654],[100450.0,0.74068045],[100460.0,0.34238627],[100470.0,0.19280071]]]
["bitfinex-derivatives","BTCF0:USTF0",1737061296368,[[100410.0,0.049799],[100400.0,0.57671731],[100390.0,0.550606],[100380.0,0.68080599],[100370.0,0.50018825]],[[100420.0,0.66814339],[100430.0,1.22808805],[100440.0,0.34657327],[100450.0,0.38818864],[100470.0,0.09672871]]]
["bitfinex-derivatives","BTCF0:USTF0",1737061326094,[[100270.0,0.50590399],[100260.0,0.45603499],[100250.0,0.049874],[100240.0,0.12488],[100220.0,1.50149659]],[[100280.0,0.049865],[100290.0,0.4326],[100300.0,0.65818634],[100310.0,0.25760039],[100320.0,0.91879]]]
["bitfinex-derivatives","BTCF0:USTF0",1737061357709,[[100280.0,0.6016843],[100270.0,0.3481075],[100260.0,0.17464],[100250.0,1.50149617],[100240.0,0.5862]],[[100290.0,0.24581322],[100300.0,0.79431384],[100310.0,0.0699],[100320.0,0.88064922],[100330.0,0.50615315]]]
["bitfinex-derivatives","BTCF0:USTF0",1737061397041,[[100350.0,0.50614015],[100340.0,0.485834],[100330.0,0.175573],[100320.0,0.27571482],[100310.0,0.37161323]],[[100360.0,0.28280494],[100370.0,0.45427263],[100380.0,0.75048828],[100390.0,1.02841165],[100400.0,0.149807]]]
["bitfinex-derivatives","BTCF0:USTF0",1737061424760,[[100350.0,0.410629],[100340.0,0.50614515],[100330.0,0.099671],[100320.0,0.77930604],[100310.0,0.54281219]],[[100360.0,0.57160756],[100370.0,0.50208243],[100380.0,1.1917308],[100390.0,0.51768079],[100410.0,0.93073954]]]
["bitfinex-derivatives","BTCF0:USTF0",1737061461673,[[100290.0,0.049859],[100280.0,0.2321323],[100270.0,0.551865],[100260.0,0.77131018],[100250.0,1.73785945]],[[100300.0,0.410657],[100310.0,0.57746015],[100320.0,0.56714898],[100330.0,0.23783948],[100340.0,0.26477128]]]
["bitfinex-derivatives","BTCF0:USTF0",1737061508998,[[100220.0,0.14540415],[100210.0,0.50325512],[100200.0,0.55631115],[100190.0,0.198109],[100180.0,2.26660457]],[[100230.0,0.3608],[100240.0,0.63438315],[100250.0,0.16075847],[100260.0,0.1468809],[100270.0,0.31553259]]]
["bitfinex-derivatives","BTCF0:USTF0",1737061543318,[[100310.0,0.14067195],[100300.0,0.410653],[100290.0,0.58016615],[100280.0,0.73732],[100240.0,0.42649411]],[[100320.0,0.660364],[100330.0,0.36229566],[100340.0,0.20826665],[100350.0,0.14534315],[100360.0,0.20666909]]]
["bitfinex-derivatives","BTCF0:USTF0",1737061580152,[[100220.0,0.049893],[100210.0,0.4691583],[100200.0,0.7438],[100190.0,1.549905],[100180.0,0.586351]],[[100230.0,0.58450015],[100240.0,0.3608],[100250.0,0.254461],[100260.0,0.36641954],[100270.0,0.23628962]]]
["bitfinex-derivatives","BTCF0:USTF0",1737061635272,[[100220.0,0.22000415],[100210.0,0.51038624],[100200.0,0.73131215],[100190.0,0.17914772],[100180.0,2.63060617]],[[100230.0,0.3608],[100240.0,0.487185],[100250.0,0.27513803],[100260.0,0.19526315],[100270.0,1.05825788]]]
["bitfinex-derivatives","BTCF0:USTF0",1737061673706,[[100250.0,0.14538715],[100240.0,0.127079],[100230.0,1.29828829],[100220.0,0.67977619],[100210.0,0.29772024]],[[100260.0,0.3608],[100270.0,0.74973015],[100280.0,0.049868],[100290.0,0.40072734],[100300.0,0.26637033]]]
["bitfinex-derivatives","BTCF0:USTF0",1737061711232,[[100280.0,0.14537515],[100270.0,0.06404568],[100260.0,0.63265315],[100250.0,0.69473234],[100240.0,0.58757903]],[[100290.0,0.65055835],[100300.0,0.71418972],[100310.0,0.30188008],[100320.0,0.42975736],[100430.0,4.99510044]]]
["bitfinex-derivatives","BTCF0:USTF0",1737061774079,[[100250.0,0.15986943],[100240.0,1.1118758],[100230.0,0.80491772],[100220.0,2.39494469],[100210.0,0.049899]],[[100260.0,0.3608],[100270.0,0.69769257],[100280.0,0.30747815],[100290.0,0.06500913],[100300.0,0.85222977]]]
["bitfinex-derivatives","BTCF0:USTF0",1737061802700,[[100260.0,0.049875],[100250.0,0.19527115],[100240.0,0.75421534],[100230.0,1.30842761],[100220.0,0.34861157]],[[100270.0,0.59429639],[100280.0,0.55604715],[100290.0,0.30774757],[100300.0,0.35847898],[100310.0,0.56463269]]]
["bitfinex-derivatives","BTCF0:USTF0",1737061847327,[[100310.0,0.12499095],[100300.0,0.36991503],[100290.0,0.9120668],[100280.0,2.2221656],[100270.0,0.89498469]],[[100320.0,0.5223],[100330.0,0.9077456],[100340.0,0.21271932],[100350.0,0.35994936],[100360.0,0.33010262]]]
["bitfinex-derivatives","BTCF0:USTF0",1737061913773,[[100320.0,0.049848],[100310.0,0.35393679],[100300.0,0.66176711],[100290.0,0.75644677],[100280.0,2.44461069]],[[100330.0,0.3608],[100340.0,0.7949187],[100350.0,0.54203084],[100360.0,0.43812916],[100370.0,0.31410731]]]
["bitfinex-derivatives","BTCF0:USTF0",1737061923891,[[100320.0,0.0620574],[100310.0,0.43073679],[100300.0,0.64963146],[100290.0,1.34258677],[100280.0,0.35846469]],[[100330.0,0.3608],[100340.0,0.58696879],[100350.0,0.41678291],[100360.0,0.17056846],[100370.0,0.55187236]]]
["bitfinex-derivatives","BTCF0:USTF0",1737061976938,[[100330.0,0.049843],[100320.0,0.06223929],[100310.0,0.34652979],[100300.0,0.31947646],[100290.0,0.80630877]],[[100340.0,1.15914548],[100350.0,0.59336584],[100360.0,0.43802583],[100370.0,0.36393031],[100380.0,0.32689261]]]
["bitfinex-derivatives","BTCF0:USTF0",1737062060000,[[100260.0,0.40424959],[100250.0,0.27896794],[100240.0,0.28886046],[100230.0,1.29147136],[100220.0,2.39880004]],[[100270.0,0.410673],[100280.0,0.66828495],[100290.0,0.63385884],[100300.0,0.27874887],[100320.0,0.65936052]]]
["bitfinex-derivatives","BTCF0:USTF0",1737062071009,[[100260.0,0.6791508],[100250.0,0.69953746],[100240.0,0.70940457],[100230.0,0.94487569],[100220.0,1.62875935]],[[100270.0,0.7216],[100290.0,0.42430995],[100300.0,0.28762505],[100310.0,0.4752861],[100320.0,0.78163843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737062110552,[[100260.0,0.4680604],[100250.0,0.74152057],[100240.0,1.08529922],[100230.0,0.58786528],[100220.0,0.94605473]],[[100270.0,0.59223553],[100280.0,0.410668],[100290.0,0.28119253],[100320.0,0.049848]]]
["bitfinex-derivatives","BTCF0:USTF0",1737062190204,[[100180.0,0.05141305],[100170.0,1.00630661],[100160.0,1.78248492],[100150.0,1.5],[100140.0,0.56370734]],[[100190.0,0.135513],[100200.0,0.59267053],[100210.0,0.496303],[100220.0,0.0499],[100230.0,0.22182659]]]
["bitfinex-derivatives","BTCF0:USTF0",1737062242732,[[100200.0,0.06009184],[100190.0,0.410708],[100180.0,1.15965956],[100170.0,1.07552469],[100160.0,0.14401329]],[[100210.0,0.66876553],[100220.0,0.493798],[100230.0,0.15605775],[100240.0,0.44265242],[100250.0,0.00149714]]]
["bitfinex-derivatives","BTCF0:USTF0",1737062286076,[[100250.0,0.049883],[100240.0,0.86391842],[100230.0,0.73046446],[100220.0,0.70857782],[100210.0,0.53688]],[[100260.0,0.66784053],[100270.0,0.460546],[100280.0,0.18753964],[100290.0,0.30398106],[100300.0,0.33634738]]]
["bitfinex-derivatives","BTCF0:USTF0",1737062324484,[[100200.0,0.049907],[100190.0,0.32011615],[100180.0,0.492417],[100170.0,0.6872887],[100160.0,0.23934978]],[[100210.0,0.410705],[100220.0,0.68273041],[100230.0,0.23075653],[100240.0,0.80198955],[100250.0,0.25680898]]]
["bitfinex-derivatives","BTCF0:USTF0",1737062370127,[[100080.0,0.66812953],[100070.0,0.410772],[100060.0,0.14073973],[100050.0,1.66739663],[100010.0,0.01]],[[100090.0,0.049964],[100100.0,0.3608],[100110.0,0.58381453],[100120.0,0.23637191],[100130.0,0.049944]]]
["bitfinex-derivatives","BTCF0:USTF0",1737062414863,[[100140.0,0.049937],[100130.0,0.50630453],[100120.0,0.62299],[100110.0,0.17486253],[100100.0,0.24760164]],[[100150.0,0.410734],[100160.0,0.3608],[100170.0,0.58875589],[100180.0,0.3174807],[100190.0,0.83688271]]]
["bitfinex-derivatives","BTCF0:USTF0",1737062459982,[[100000.0,0.14556753],[99995.0,0.3608],[99990.0,0.0824],[99988.0,0.050013],[99987.0,0.09556253]],[[100010.0,0.3608],[100020.0,0.410801],[100040.0,0.18076711],[100050.0,0.207685],[100090.0,0.587643]]]
["bitfinex-derivatives","BTCF0:USTF0",1737062494498,[[100000.0,0.05544867],[99998.0,0.050008],[99991.0,0.0804],[99990.0,0.050012],[99988.0,0.17876858]],[[100010.0,0.53699175],[100020.0,0.49559884],[100040.0,0.34031787],[100050.0,0.43985176]]]
["bitfinex-derivatives","BTCF0:USTF0",1737062517112,[[99861.0,0.050077],[99848.0,0.0792],[99847.0,0.08157206],[99844.0,0.050085],[99840.0,0.14438713]],[[99862.0,0.3608],[99865.0,0.3608],[99880.0,0.14438713],[99885.0,0.161],[100000.0,1.41512001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737062562649,[[99902.0,0.050056],[99901.0,0.00343386],[99890.0,0.050062],[99887.0,0.22711169],[99886.0,0.050064]],[[99903.0,0.3608],[99908.0,0.075],[99909.0,0.410853],[99920.0,0.14438713],[99923.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1737062599963,[[99850.0,0.00431794],[99841.0,0.3608],[99835.0,0.0785],[99821.0,0.050097],[99820.0,0.14448212]],[[99851.0,0.3608],[99853.0,0.050081],[99860.0,0.14448212],[99863.0,0.3608],[99873.0,0.050071]]]
["bitfinex-derivatives","BTCF0:USTF0",1737062632384,[[99809.0,0.050103],[99801.0,0.050107],[99800.0,0.1],[99794.0,0.00448296],[99792.0,0.050111]],[[99810.0,0.3608],[99819.0,0.410898],[99830.0,0.09639532],[99837.0,0.050089],[99839.0,0.0797]]]
["bitfinex-derivatives","BTCF0:USTF0",1737062674418,[[99802.0,0.050106],[99800.0,0.00467311],[99799.0,0.0845],[99793.0,0.09639532],[99791.0,0.1615]],[[99803.0,0.3608],[99812.0,0.410902],[99820.0,0.09639532],[99826.0,0.00150318],[99966.0,0.8663232]]]
["bitfinex-derivatives","BTCF0:USTF0",1737062721160,[[99926.0,0.050044],[99911.0,0.050052],[99910.0,0.09639532],[99904.0,0.3608],[99900.0,0.09639532]],[[99934.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737062753582,[[99895.0,0.05006],[99889.0,0.00705338],[99883.0,0.3608],[99882.0,0.0862],[99880.0,0.09639532]],[[99898.0,0.3608],[99899.0,0.050058],[99910.0,0.18399532],[99912.0,0.050051],[99917.0,0.20713168]]]
["bitfinex-derivatives","BTCF0:USTF0",1737062795611,[[99909.0,0.54669058],[99907.0,0.050054],[99900.0,0.09639532],[99894.0,0.3608],[99877.0,0.050068]],[[99910.0,0.050052],[99917.0,0.3608],[99921.0,0.45719532],[99922.0,0.050046],[99930.0,0.050042]]]
["bitfinex-derivatives","BTCF0:USTF0",1737062839337,[[99957.0,0.21856636],[99956.0,0.050029],[99952.0,0.1649],[99950.0,0.09639532],[99937.0,0.05153965]],[[99958.0,0.050028],[99971.0,0.410822],[99973.0,0.28871687],[99975.0,0.05002],[99979.0,0.59681928]]]
["bitfinex-derivatives","BTCF0:USTF0",1737062888272,[[99952.0,0.050031],[99947.0,0.050032],[99945.0,0.09155048],[99944.0,0.1607],[99942.0,0.050036]],[[99953.0,0.3608],[99955.0,0.05003],[99963.0,0.3608],[99969.0,0.14293926],[99970.0,0.33844066]]]
["bitfinex-derivatives","BTCF0:USTF0",1737062934802,[[99971.0,0.050021],[99967.0,0.01414823],[99964.0,0.1678],[99962.0,0.128826],[99950.0,0.23997558]],[[99972.0,0.3608],[99982.0,0.3608],[99989.0,0.050013],[99990.0,0.27061229],[116630.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737062984228,[[99948.0,0.050033],[99940.0,0.3608],[99938.0,0.050038],[99936.0,0.1623],[99900.0,2.07600592]],[[99949.0,0.050033],[99957.0,0.3608],[99962.0,0.050027],[99965.0,0.20753037],[99968.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737063008657,[[99956.0,0.050029],[99949.0,0.1353],[99946.0,0.0652],[99941.0,0.050037],[99938.0,0.23997558]],[[99957.0,0.050029],[99965.0,0.3608],[99971.0,0.45692211],[99972.0,0.050021],[99973.0,0.2043]]]
["bitfinex-derivatives","BTCF0:USTF0",1737063085508,[[99975.0,0.05002],[99972.0,0.05270017],[99971.0,0.3608],[99967.0,0.09612211],[99963.0,0.17993046]],[[99976.0,0.050019],[99983.0,0.3608],[99986.0,0.042],[99987.0,0.043],[99990.0,0.13812211]]]
["bitfinex-derivatives","BTCF0:USTF0",1737063129136,[[99983.0,0.0406],[99978.0,0.17993046],[99977.0,0.00150014],[99928.0,0.03503162],[99919.0,0.04378952]],[[99991.0,0.050012],[99998.0,0.48656732],[100000.0,0.30706177],[100010.0,1.07928291],[100020.0,0.06175779]]]
["bitfinex-derivatives","BTCF0:USTF0",1737063150642,[[99967.0,0.050024],[99960.0,0.3608],[99954.0,0.05146376],[99953.0,0.0434],[99952.0,0.050031]],[[99968.0,0.3608],[99972.0,0.119062],[99979.0,0.0447],[99987.0,0.410814],[99991.0,0.01026864]]]
["bitfinex-derivatives","BTCF0:USTF0",1737063227797,[[100010.0,0.06016805],[100000.0,0.59041782],[99999.0,0.53804],[99996.0,0.050009],[99993.0,0.23948509]],[[100020.0,0.531877],[100030.0,0.3608],[100040.0,0.55485266],[100050.0,0.34795414],[100060.0,0.32611623]]]
["bitfinex-derivatives","BTCF0:USTF0",1737063279836,[[100000.0,0.70535363],[99994.0,0.29986521],[99992.0,0.050011],[99990.0,0.4444],[99989.0,0.00149998]],[[100020.0,0.050001],[100030.0,0.410792],[100040.0,0.50471747],[100050.0,0.48677127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737063303269,[[99992.0,0.17977063],[99989.0,0.05151198],[99987.0,0.53792],[99986.0,0.23989217],[99980.0,0.4863]],[[99993.0,0.050011],[99997.0,0.3608],[100010.0,0.586907],[100020.0,0.049999],[100030.0,0.11404]]]
["bitfinex-derivatives","BTCF0:USTF0",1737063374021,[[99946.0,0.050034],[99939.0,0.13008437],[99938.0,0.3608],[99930.0,0.050042],[99928.0,0.3608]],[[99947.0,0.050034],[99948.0,0.00150135],[99957.0,0.3608],[99965.0,0.050025],[99967.0,0.01255932]]]
["bitfinex-derivatives","BTCF0:USTF0",1737063428761,[[99962.0,0.050026],[99952.0,0.37314017],[99949.0,0.088632],[99947.0,0.18009042],[99945.0,0.050034]],[[99963.0,0.050026],[99968.0,0.3608],[99972.0,0.0362],[99977.0,0.050019],[99980.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737063452965,[[99988.0,0.050013],[99974.0,0.05002],[99971.0,0.038],[99970.0,0.37216883],[99969.0,0.088422]],[[99989.0,0.050013],[99992.0,0.3608],[99997.0,0.0362],[100000.0,0.66638481],[100010.0,1.00931593]]]
["bitfinex-derivatives","BTCF0:USTF0",1737063526620,[[100040.0,0.13562372],[100030.0,0.54089042],[100020.0,1.27785201],[100010.0,0.36312474],[100000.0,0.35751515]],[[100050.0,0.410782],[100060.0,0.520377],[100070.0,0.099949],[100080.0,0.01063426],[100090.0,0.25554981]]]
["bitfinex-derivatives","BTCF0:USTF0",1737063577258,[[100120.0,0.0605327],[100110.0,0.410752],[100100.0,0.481953],[100090.0,0.62563738],[100080.0,0.41843385]],[[100130.0,0.410742],[100140.0,0.52403573],[100150.0,0.25551981],[100160.0,0.29539473],[100170.0,0.55801592]]]
["bitfinex-derivatives","BTCF0:USTF0",1737063609972,[[100130.0,0.049942],[100120.0,0.96071602],[100110.0,0.74597829],[100100.0,0.89487515],[100090.0,0.049959]],[[100140.0,0.410739],[100150.0,0.3608],[100160.0,0.38848772],[100170.0,0.5872004],[100180.0,0.34361459]]]
["bitfinex-derivatives","BTCF0:USTF0",1737063677415,[[100140.0,0.26592642],[100130.0,0.98509172],[100120.0,0.80376015],[100110.0,0.95426101],[100100.0,0.67224624]],[[100150.0,0.049932],[100160.0,0.448227],[100170.0,0.482522],[100180.0,0.049921],[100190.0,0.44250556]]]
["bitfinex-derivatives","BTCF0:USTF0",1737063745890,[[100110.0,0.54926653],[100100.0,0.72624422],[100090.0,0.85643315],[100080.0,0.587324],[100070.0,0.54605824]],[[100120.0,0.049947],[100130.0,0.532686],[100140.0,0.65488849],[100150.0,0.32426296],[100160.0,0.00149816]]]
["bitfinex-derivatives","BTCF0:USTF0",1737063776809,[[100150.0,0.06933199],[100140.0,0.42085652],[100130.0,0.95510885],[100120.0,0.29942726],[100110.0,0.42264811]],[[100160.0,0.40222716],[100170.0,0.486222],[100180.0,0.35430032],[100190.0,0.55801592],[100200.0,0.70994265]]]
["bitfinex-derivatives","BTCF0:USTF0",1737063833653,[[100270.0,0.033],[100260.0,0.049875],[100250.0,1.17006169],[100240.0,0.98115672],[100230.0,0.40740515]],[[100280.0,0.44677],[100290.0,0.88816856],[100300.0,0.65180159],[100310.0,0.66125519],[100320.0,0.04985]]]
["bitfinex-derivatives","BTCF0:USTF0",1737063903288,[[100250.0,0.27262169],[100240.0,0.98267772],[100230.0,0.76820415],[100220.0,2.0693],[100210.0,0.48366474]],[[100260.0,0.443077],[100270.0,0.92113957],[100280.0,0.65775692],[100290.0,0.33307431],[100300.0,0.28723625]]]
["bitfinex-derivatives","BTCF0:USTF0",1737063931132,[[100260.0,0.22928142],[100250.0,0.33226653],[100240.0,1.48165656],[100230.0,0.80220128],[100220.0,1.549896]],[[100270.0,0.479572],[100280.0,0.494938],[100290.0,0.05990134],[100300.0,0.31026417],[100310.0,0.28827141]]]
["bitfinex-derivatives","BTCF0:USTF0",1737064007790,[[100280.0,0.05998484],[100270.0,0.91488568],[100260.0,0.74260329],[100250.0,0.39381515],[100240.0,2.52016631]],[[100290.0,0.118062],[100300.0,0.545158],[100310.0,0.62095869],[100320.0,0.4261759],[100330.0,0.26821654]]]
["bitfinex-derivatives","BTCF0:USTF0",1737064059433,[[100250.0,0.049882],[100240.0,0.59108221],[100230.0,1.27705729],[100220.0,0.71831515],[100210.0,0.049899]],[[100260.0,0.471977],[100270.0,0.492148],[100280.0,0.54696509],[100290.0,0.57204203],[100300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737064110166,[[100220.0,0.26164798],[100210.0,1.02245596],[100200.0,0.76971461],[100190.0,1.01889992],[100180.0,0.47668687]],[[100230.0,0.410692],[100240.0,0.557274],[100250.0,0.049882],[100260.0,0.21874564],[100270.0,0.416415]]]
["bitfinex-derivatives","BTCF0:USTF0",1737064156892,[[100180.0,0.05968911],[100170.0,0.76213106],[100160.0,3.13558478],[100150.0,0.06510187],[100140.0,8.507e-05]],[[100190.0,0.049912],[100200.0,0.475507],[100210.0,0.493107],[100220.0,0.45727253],[100230.0,0.31811054]]]
["bitfinex-derivatives","BTCF0:USTF0",1737064199817,[[100120.0,0.081347],[100110.0,0.40307067],[100100.0,0.560714],[100090.0,0.62163643],[100080.0,1.5]],[[100130.0,0.410745],[100140.0,0.41223698],[100150.0,0.30184319],[100160.0,0.05976341],[100170.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737064260052,[[100080.0,0.083167],[100070.0,0.44247],[100060.0,0.90054576],[100050.0,1.44129443],[100040.0,0.40541991]],[[100090.0,0.410762],[100100.0,0.44305905],[100110.0,0.130909],[100120.0,0.21531747],[100130.0,0.47439476]]]
["bitfinex-derivatives","BTCF0:USTF0",1737064291290,[[100050.0,0.0322],[100040.0,0.08955147],[100030.0,0.099978],[100020.0,1.12917157],[100010.0,2.52500457]],[[100060.0,0.410779],[100070.0,0.472372],[100080.0,0.10701339],[100090.0,0.74251712],[100100.0,0.26821654]]]
["bitfinex-derivatives","BTCF0:USTF0",1737064359944,[[100040.0,0.26955238],[100030.0,1.01558572],[100020.0,1.35984426],[100000.0,2.10320687],[99979.0,0.58202845]],[[100050.0,0.410782],[100060.0,0.62004265],[100070.0,0.3542316],[100080.0,0.32763426],[100090.0,0.30044894]]]
["bitfinex-derivatives","BTCF0:USTF0",1737064420295,[[100050.0,0.09063833],[100040.0,0.86342331],[100030.0,0.759974],[100020.0,0.78956371],[100010.0,1.06917673]],[[100060.0,0.049977],[100070.0,0.410772],[100080.0,0.47356864],[100090.0,0.050064],[100100.0,0.13332171]]]
["bitfinex-derivatives","BTCF0:USTF0",1737064457623,[[100020.0,0.143597],[100010.0,0.3608],[100000.0,0.52608997],[99998.0,0.3608],[99993.0,0.29796986]],[[100030.0,0.410794],[100040.0,0.36550023],[100050.0,0.50654876],[100060.0,0.31660298],[100160.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1737064505559,[[100070.0,0.048972],[100060.0,0.143577],[100050.0,0.82793679],[100040.0,0.7181318],[100030.0,0.77315183]],[[100080.0,0.410769],[100090.0,0.79272618],[100100.0,0.8423915],[100120.0,0.32587253],[100130.0,0.499435]]]
["bitfinex-derivatives","BTCF0:USTF0",1737064568113,[[100230.0,0.049892],[100220.0,0.442194],[100210.0,0.96399665],[100200.0,0.049904],[100180.0,0.049916]],[[100240.0,0.475689],[100250.0,0.36229717],[100270.0,0.14046958],[100280.0,0.4801479],[100290.0,0.61273374]]]
["bitfinex-derivatives","BTCF0:USTF0",1737064593951,[[100140.0,0.049937],[100130.0,0.441542],[100120.0,0.441147],[100110.0,0.09278427],[100100.0,0.63869827]],[[100150.0,0.410733],[100160.0,0.37926568],[100170.0,0.113125],[100180.0,0.08202],[100200.0,0.10725343]]]
["bitfinex-derivatives","BTCF0:USTF0",1737064650588,[[100150.0,0.22938211],[100140.0,0.38559005],[100130.0,0.76969785],[100120.0,0.71997958],[100110.0,0.5372]],[[100160.0,0.4439255],[100170.0,0.444025],[100180.0,0.13074],[100190.0,0.01116216],[100200.0,0.31605246]]]
["bitfinex-derivatives","BTCF0:USTF0",1737064688420,[[100180.0,0.143617],[100170.0,0.60014392],[100160.0,1.48665337],[100150.0,0.41060915],[100130.0,0.52884411]],[[100190.0,0.41221113],[100200.0,0.54796343],[100210.0,0.112504],[100220.0,0.05953171],[100230.0,0.74571082]]]
["bitfinex-derivatives","BTCF0:USTF0",1737064731251,[[100230.0,0.29214011],[100220.0,0.59981447],[100210.0,1.41705858],[100200.0,0.3608],[100190.0,0.07429821]],[[100240.0,0.410687],[100250.0,0.443784],[100260.0,0.113077],[100270.0,0.05960031],[100280.0,0.20879903]]]
["bitfinex-derivatives","BTCF0:USTF0",1737064798115,[[100210.0,0.57296002],[100200.0,0.34922032],[100190.0,0.76988858],[100180.0,1.30866295],[100170.0,0.53672]],[[100220.0,0.410697],[100230.0,0.523886],[100240.0,0.28988903],[100250.0,0.5168974],[100260.0,0.34816333]]]
["bitfinex-derivatives","BTCF0:USTF0",1737064828728,[[100150.0,0.56461558],[100140.0,0.70972298],[100130.0,0.77102348],[100120.0,1.00540958],[100110.0,2.56739056]],[[100160.0,0.3608],[100170.0,0.410722],[100180.0,0.146641],[100190.0,0.113412],[100200.0,0.27017759]]]
["bitfinex-derivatives","BTCF0:USTF0",1737064876460,[[100100.0,0.27939339],[100090.0,0.58814117],[100080.0,0.95780678],[100070.0,0.41226745],[100060.0,1.30774196]],[[100110.0,0.506632],[100120.0,0.717634],[100130.0,0.12219782],[100140.0,0.44796499],[100150.0,0.56892079]]]
["bitfinex-derivatives","BTCF0:USTF0",1737064926506,[[100060.0,1.18562847],[100050.0,0.81954678],[100040.0,0.06024703],[100030.0,2.45710458],[100020.0,1.20077085]],[[100070.0,0.00799],[100080.0,0.624649],[100090.0,0.443162],[100100.0,0.17031616],[100110.0,0.31638791]]]
["bitfinex-derivatives","BTCF0:USTF0",1737064966928,[[100040.0,0.31069718],[100030.0,0.35878678],[100020.0,0.681534],[100010.0,1.84594914],[100000.0,1.32988197]],[[100050.0,0.443182],[100060.0,0.609784],[100070.0,0.109936],[100080.0,0.08665585],[100090.0,0.07586752]]]
["bitfinex-derivatives","BTCF0:USTF0",1737065014879,[[100000.0,1.00554107],[99999.0,0.35878678],[99992.0,0.050011],[99990.0,0.092],[99989.0,0.2211]],[[100010.0,0.410802],[100020.0,0.099996],[100030.0,0.473192],[100040.0,0.31548224],[100050.0,0.06696479]]]
["bitfinex-derivatives","BTCF0:USTF0",1737065101739,[[100000.0,0.20091843],[99998.0,0.3608],[99995.0,0.2393191],[99992.0,0.050011],[99990.0,0.0606]],[[100010.0,0.09596],[100020.0,0.53188],[100030.0,0.410792],[100040.0,0.4393214],[100050.0,0.90580378]]]
["bitfinex-derivatives","BTCF0:USTF0",1737065136769,[[100070.0,0.03197199],[100060.0,0.410777],[100050.0,0.37175481],[100040.0,1.43686808],[100030.0,0.57988678]],[[100080.0,0.49204665],[100090.0,0.45423736],[100100.0,1.18799146],[100110.0,0.52805988],[100120.0,0.67709899]]]
["bitfinex-derivatives","BTCF0:USTF0",1737065183007,[[99971.0,0.0432649],[99970.0,0.0605],[99969.0,0.050022],[99960.0,0.09607452],[99953.0,0.2211]],[[99972.0,0.050021],[99975.0,0.3608],[99982.0,0.050016],[99983.0,0.3608],[99991.0,0.14608652]]]
["bitfinex-derivatives","BTCF0:USTF0",1737065267391,[[99961.0,0.17953831],[99956.0,0.23952896],[99953.0,0.05003],[99952.0,0.0302],[99949.0,0.2994112]],[[99966.0,0.050024],[99970.0,0.3608],[99971.0,0.050022],[99973.0,0.3608],[99978.0,0.050018]]]
["bitfinex-derivatives","BTCF0:USTF0",1737065296214,[[99979.0,0.050018],[99971.0,0.3608],[99970.0,0.04202431],[99969.0,0.050022],[99967.0,0.23952896]],[[99980.0,0.00169],[99983.0,0.050016],[99989.0,0.3608],[99994.0,0.05804],[99996.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737065344641,[[99958.0,0.050028],[99952.0,0.37098309],[99945.0,0.050034],[99940.0,0.147237],[99925.0,0.050044]],[[99959.0,0.050028],[99969.0,0.03],[99970.0,0.3608],[99973.0,0.050021],[99976.0,0.06054094]]]
["bitfinex-derivatives","BTCF0:USTF0",1737065383675,[[99940.0,0.050037],[99935.0,0.00847125],[99933.0,0.36707899],[99929.0,0.145042],[99925.0,0.050044]],[[99942.0,0.050036],[99945.0,0.3608],[99956.0,0.19165],[99957.0,0.0326],[100120.0,3.83942335]]]
["bitfinex-derivatives","BTCF0:USTF0",1737065458934,[[99996.0,0.050009],[99991.0,0.3608],[99990.0,0.0321],[99981.0,0.17871768],[99978.0,0.410818]],[[100010.0,0.410807],[100020.0,0.51090848],[100030.0,0.112035],[100040.0,0.15740231],[100050.0,0.25589931]]]
["bitfinex-derivatives","BTCF0:USTF0",1737065523477,[[99985.0,0.03832135],[99980.0,0.050017],[99972.0,0.0641],[99971.0,0.3608],[99968.0,0.050023]],[[99986.0,0.42677755],[99991.0,0.050012],[99994.0,0.14112],[99997.0,0.410809],[99998.0,0.00855129]]]
["bitfinex-derivatives","BTCF0:USTF0",1737065571818,[[99915.0,0.36988557],[99912.0,0.0627],[99906.0,0.3608],[99901.0,0.0308]],[[99916.0,0.01596355],[99920.0,0.050047],[99930.0,0.3608],[99937.0,0.050039],[99947.0,0.050034]]]
["bitfinex-derivatives","BTCF0:USTF0",1737065631562,[[99954.0,0.0096164],[99948.0,0.5382],[99946.0,0.42392769],[99943.0,0.17986467],[99942.0,0.082036]],[[99961.0,0.050027],[99965.0,0.12612],[99968.0,0.0957],[99969.0,0.3608],[99970.0,0.11314969]]]
["bitfinex-derivatives","BTCF0:USTF0",1737065683982,[[99973.0,0.08242],[99972.0,0.3608],[99968.0,0.0312],[99967.0,0.24293369],[99963.0,0.3608]],[[99975.0,0.05002],[99983.0,0.13212],[99984.0,0.00150082],[99989.0,0.050013],[99990.0,0.44091979]]]
["bitfinex-derivatives","BTCF0:USTF0",1737065727430,[[100030.0,0.03199199],[100020.0,0.1556571],[100010.0,0.524699],[100000.0,0.39379986],[99998.0,0.717766]],[[100040.0,0.53181647],[100050.0,0.54814016],[100060.0,0.30996347],[100070.0,0.53755799],[100080.0,0.41479429]]]
["bitfinex-derivatives","BTCF0:USTF0",1737065772166,[[100000.0,0.23832444],[99993.0,0.05001],[99992.0,0.37051307],[99990.0,0.0311],[99986.0,0.5378]],[[100010.0,0.138045],[100020.0,0.41229721],[100030.0,1.35040686],[100040.0,0.38177672],[100390.0,0.0323431]]]
["bitfinex-derivatives","BTCF0:USTF0",1737065827017,[[100030.0,0.30262315],[100020.0,0.777222],[100010.0,0.79440771],[100000.0,0.95951727],[99992.0,0.41858458]],[[100040.0,0.14569749],[100050.0,0.4756818],[100060.0,0.53361195],[100070.0,0.44767662],[100080.0,0.69233833]]]
["bitfinex-derivatives","BTCF0:USTF0",1737065883155,[[100020.0,0.17976774],[100010.0,0.1727031],[100000.0,1.17550797],[99996.0,0.050009],[99992.0,0.77938458]],[[100030.0,0.58749649],[100040.0,0.96361066],[100050.0,0.318761],[100060.0,0.52035564],[100070.0,0.5012325]]]
["bitfinex-derivatives","BTCF0:USTF0",1737065940599,[[99953.0,0.05003],[99946.0,0.3709639],[99944.0,0.050035],[99941.0,0.27147667],[99937.0,0.410838]],[[99954.0,0.050031],[99966.0,0.050024],[99968.0,0.410823],[99975.0,0.0326],[99979.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1737065992645,[[99914.0,0.05005],[99905.0,0.3608],[99901.0,0.144956],[99900.0,0.1]],[[99923.0,0.3608],[99931.0,0.20971914],[99932.0,0.3608],[99936.0,0.01536314],[99963.0,0.050026]]]
["bitfinex-derivatives","BTCF0:USTF0",1737066070695,[[99809.0,0.0307],[99805.0,0.050105],[99803.0,0.23992036],[99800.0,0.1],[99798.0,0.3608]],[[99821.0,0.050097],[99833.0,0.3608],[99834.0,0.032],[99835.0,0.3608],[99837.0,0.2197]]]
["bitfinex-derivatives","BTCF0:USTF0",1737066113721,[[99784.0,0.04637809],[99783.0,0.53868],[99779.0,0.050117],[99775.0,0.06332407],[99768.0,0.410923]],[[99785.0,0.04999574],[99790.0,0.3608],[99792.0,0.050111],[99799.0,0.269808],[99800.0,0.06332407]]]
["bitfinex-derivatives","BTCF0:USTF0",1737066157357,[[99649.0,0.050183],[99641.0,0.0648],[99640.0,0.46884001],[99635.0,0.05019],[99631.0,0.0322]],[[99653.0,0.050181],[99659.0,0.3608],[99666.0,0.050175],[99667.0,0.3608],[99680.0,0.10821142]]]
["bitfinex-derivatives","BTCF0:USTF0",1737066213895,[[99716.0,0.050149],[99704.0,0.114955],[99700.0,0.3608],[99699.0,0.050158],[99688.0,0.050163]],[[99717.0,0.3608],[99722.0,0.050146],[99726.0,0.09662297],[99727.0,0.3608],[99732.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1737066273535,[[99703.0,0.050156],[99699.0,0.01101861],[99696.0,0.18020893],[99693.0,0.0328],[99692.0,0.0647]],[[99704.0,0.050155],[99711.0,0.3608],[99713.0,0.050151],[99721.0,0.20971914],[99730.0,0.63752692]]]
["bitfinex-derivatives","BTCF0:USTF0",1737066420321,[[99638.0,0.06214257],[99629.0,0.063409],[99626.0,0.033],[99620.0,0.063409],[99618.0,0.3608]],[[99639.0,0.050188],[99640.0,0.3608],[99649.0,0.424209],[99650.0,0.0318],[99656.0,0.05018]]]
["bitfinex-derivatives","BTCF0:USTF0",1737066431544,[[99621.0,0.143697],[99617.0,0.3608],[99612.0,0.13721776],[99608.0,0.1805947],[99531.0,0.60621587]],[[99627.0,0.050194],[99632.0,0.3608],[99637.0,0.00150604],[99640.0,0.3608],[99642.0,0.050187]]]
["bitfinex-derivatives","BTCF0:USTF0",1737066535296,[[99701.0,0.06517574],[99692.0,0.050161],[99691.0,0.54142276],[99690.0,0.06342111],[99683.0,0.2402348]],[[99702.0,0.050157],[99706.0,0.3608],[99712.0,0.050152],[99715.0,0.05015],[99718.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737066596943,[[99652.0,0.5529591],[99650.0,0.11360411],[99643.0,0.0317],[99642.0,0.394],[99634.0,0.18062276]],[[99659.0,0.050179],[99663.0,0.3608],[99669.0,0.0937],[99674.0,0.01316233],[100290.0,0.12406329]]]
["bitfinex-derivatives","BTCF0:USTF0",1737066630957,[[99663.0,0.06342111],[99660.0,0.06342111],[99657.0,0.050179],[99652.0,0.54052],[99648.0,0.0309]],[[99664.0,0.050176],[99673.0,0.3608],[99680.0,0.050168],[99681.0,0.3608],[99682.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737066694410,[[99567.0,0.37326184],[99561.0,0.0313],[99560.0,0.3608]],[[99569.0,0.050224],[99580.0,0.3608],[99587.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737066728533,[[99543.0,0.0969065],[99539.0,0.36087792],[99538.0,0.0332],[99537.0,0.0309],[99532.0,0.050242]],[[99553.0,0.0301],[99554.0,0.36132001],[99563.0,0.3608],[99571.0,0.032],[99575.0,0.050221]]]
["bitfinex-derivatives","BTCF0:USTF0",1737066765955,[[99591.0,0.050212],[99588.0,0.0332],[99587.0,0.3608],[99582.0,0.1274065],[99579.0,0.40280279]],[[99594.0,0.050211],[99605.0,0.0305],[99606.0,0.3608],[99610.0,0.050203],[99614.0,0.23787554]]]
["bitfinex-derivatives","BTCF0:USTF0",1737066833806,[[99577.0,0.0969065],[99574.0,0.050221],[99567.0,0.37160821],[99561.0,0.0621],[99556.0,0.54096]],[[99580.0,0.050218],[99587.0,0.3608],[99594.0,0.0317],[99596.0,0.3608],[99601.0,0.050208]]]
["bitfinex-derivatives","BTCF0:USTF0",1737066880743,[[99481.0,0.0321],[99480.0,0.0969065],[99472.0,0.43219155],[99460.0,0.54116],[99438.0,1.5]],[[99493.0,0.3608],[99504.0,0.3608],[99510.0,0.0969065],[99511.0,0.01037509],[99518.0,0.17750866]]]
["bitfinex-derivatives","BTCF0:USTF0",1737066917785,[[99472.0,0.03],[99471.0,0.0322],[99470.0,0.0969065],[99465.0,0.04187853],[99464.0,0.3608]],[[99485.0,0.3608],[99493.0,0.3608],[99498.0,0.032],[99499.0,0.20782652],[99500.0,0.0969065]]]
["bitfinex-derivatives","BTCF0:USTF0",1737066979230,[[99495.0,0.050261],[99493.0,0.43730293],[99491.0,0.0969065],[99486.0,0.21094437],[99480.0,0.0969065]],[[99496.0,0.05026],[99501.0,0.3608],[99510.0,0.3939],[99512.0,0.050253],[99513.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1737067015058,[[99498.0,0.050259],[99497.0,0.01221679],[99494.0,0.5416],[99493.0,0.0969065],[99492.0,0.3608]],[[99502.0,0.050258],[99507.0,0.3608],[99512.0,0.0318],[99519.0,0.3608],[99528.0,0.01165075]]]
["bitfinex-derivatives","BTCF0:USTF0",1737067100632,[[99499.0,0.050259],[99493.0,0.06369917],[99491.0,0.3608],[99481.0,0.050268],[99456.0,0.35973274]],[[99503.0,0.050257],[99508.0,0.3608],[99514.0,0.0616],[99517.0,0.033],[99523.0,0.00150783]]]
["bitfinex-derivatives","BTCF0:USTF0",1737067141562,[[99605.0,0.050205],[99600.0,0.10735528],[99594.0,0.54004],[99587.0,0.0327],[99584.0,0.0314]],[[99611.0,0.050202],[99620.0,0.3608],[99625.0,0.0619],[99630.0,0.0305],[99631.0,0.410993]]]
["bitfinex-derivatives","BTCF0:USTF0",1737067175783,[[99624.0,0.050195],[99618.0,0.45766227],[99610.0,0.01076911],[99605.0,0.1796897],[99600.0,0.36934854]],[[99626.0,0.050195],[99630.0,0.36132001],[99634.0,7.424e-05],[99639.0,0.0324],[99642.0,0.20798103]]]
["bitfinex-derivatives","BTCF0:USTF0",1737067281589,[[99676.0,0.3608],[99673.0,0.050171],[99670.0,0.06346728],[99666.0,0.0309],[99610.0,0.59886308]],[[99680.0,0.050169],[99686.0,0.0331],[99694.0,0.36132001],[99697.0,0.20898087],[99699.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1737067356450,[[99622.0,0.0311],[99621.0,0.0621],[99608.0,0.3710032],[99600.0,0.063508],[99599.0,0.050208]],[[99623.0,0.64693987],[99627.0,0.23742154],[99628.0,0.050194],[99630.0,0.00996823],[99632.0,0.127016]]]
["bitfinex-derivatives","BTCF0:USTF0",1737067399586,[[99621.0,0.4211294],[99613.0,0.3608],[99610.0,0.063508],[99609.0,0.24085597],[99608.0,0.050204]],[[99622.0,0.050197],[99629.0,0.0311],[99636.0,0.0309],[99637.0,0.050189],[99670.0,0.26709924]]]
["bitfinex-derivatives","BTCF0:USTF0",1737067502667,[[99614.0,0.54138601],[99608.0,0.0317],[99607.0,0.25084218],[99606.0,0.080605],[99598.0,0.84080283]],[[99615.0,0.0502],[99622.0,0.106437],[99625.0,0.050195],[99630.0,0.424308],[99646.0,0.20840413]]]
["bitfinex-derivatives","BTCF0:USTF0",1737067541498,[[99589.0,0.050213],[99578.0,0.0316],[99577.0,0.3922],[99576.0,0.113728],[99561.0,0.3608]],[[99590.0,0.050213],[99594.0,0.0321],[99595.0,0.0315],[99596.0,0.3608],[99603.0,0.050207]]]
["bitfinex-derivatives","BTCF0:USTF0",1737067604148,[[99621.0,0.06016402],[99613.0,0.0301],[99612.0,0.487908],[99611.0,0.050202],[99607.0,0.050204]],[[99622.0,0.12756],[99633.0,0.050191],[99638.0,0.0304],[99639.0,0.3936],[99648.0,0.00993013]]]
["bitfinex-derivatives","BTCF0:USTF0",1737067691210,[[99725.0,0.050145],[99711.0,0.3608],[99705.0,0.050155],[99704.0,0.3908],[99703.0,0.0600718]],[[99726.0,0.050145],[99733.0,0.20840413],[99740.0,0.59822154],[99753.0,0.3608],[99760.0,0.050127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737067756065,[[99727.0,0.1903444],[99720.0,0.78034806],[99711.0,0.29948283],[99702.0,0.3593794],[99658.0,0.0247835]],[[99728.0,0.050143],[99734.0,0.05014],[99739.0,0.0329],[99740.0,0.3608],[99742.0,0.050136]]]
["bitfinex-derivatives","BTCF0:USTF0",1737067814900,[[99705.0,0.050155],[99703.0,0.0331],[99702.0,0.3608],[99700.0,0.063508],[99687.0,0.050164]],[[99706.0,0.050155],[99713.0,0.050151],[99717.0,0.3608],[99721.0,0.050147],[99725.0,0.050145]]]
["bitfinex-derivatives","BTCF0:USTF0",1737067888140,[[99677.0,0.06005765],[99674.0,0.033],[99664.0,0.050176],[99661.0,0.57214467],[99660.0,0.063508]],[[99678.0,0.50132436],[99684.0,0.27191213],[99687.0,0.050164],[99688.0,0.37087578],[99689.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1737067957583,[[99650.0,0.003],[99638.0,0.0328],[99635.0,0.0303],[99633.0,0.18064467],[99630.0,0.3608]],[[99651.0,0.050182],[99653.0,0.0100054],[99656.0,0.0301],[99657.0,0.3916],[99658.0,0.410979]]]
["bitfinex-derivatives","BTCF0:USTF0",1737068014434,[[99616.0,0.0562],[99611.0,0.04297312],[99607.0,0.424308],[99603.0,0.050206],[99501.0,1.21757826]],[[99617.0,0.001],[99622.0,0.3608],[99627.0,0.0323],[99637.0,0.050189],[100440.0,0.12423419]]]
["bitfinex-derivatives","BTCF0:USTF0",1737068076582,[[99725.0,0.050145],[99717.0,0.050149],[99716.0,0.45738674],[99709.0,0.0638],[99708.0,0.01004294]],[[99726.0,0.00150484],[99730.0,0.3608],[99732.0,0.050142],[99741.0,0.0951],[99743.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737068145233,[[99825.0,0.050095],[99818.0,0.3608],[99816.0,0.06335342],[99810.0,0.050102],[99805.0,0.410905]],[[99826.0,0.0303],[99827.0,0.050094],[99830.0,0.23818344],[99837.0,0.23742154],[99876.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1737068188974,[[99761.0,0.0402965],[99760.0,0.45852909],[99754.0,0.0315],[99753.0,0.53892],[99751.0,0.0332]],[[99768.0,0.050123],[99781.0,0.2197],[99782.0,0.0975],[99783.0,0.3608],[99789.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737068248413,[[99822.0,0.05994338],[99818.0,0.3608],[99811.0,0.0328],[99810.0,0.06334331],[99714.0,0.03510819]],[[99823.0,0.050096],[99829.0,0.0649],[99834.0,0.2521],[99835.0,0.3608],[99838.0,0.050088]]]
["bitfinex-derivatives","BTCF0:USTF0",1737068311953,[[99828.0,0.050093],[99827.0,0.00984835],[99825.0,0.3608],[99819.0,0.06326231],[99814.0,0.3608]],[[99829.0,0.050093],[99832.0,0.0312],[99833.0,0.032],[99839.0,0.050088],[99840.0,0.06326231]]]
["bitfinex-derivatives","BTCF0:USTF0",1737068392622,[[99898.0,0.01023951],[99897.0,0.3608],[99890.0,0.09625282],[99889.0,0.112663],[99888.0,0.3608]],[[99900.0,0.1],[99917.0,0.0642],[99920.0,0.09625282],[99930.0,0.15654538],[115570.0,0.3696]]]
["bitfinex-derivatives","BTCF0:USTF0",1737068418630,[[99893.0,0.01023013],[99885.0,0.18034375],[99881.0,0.3608],[99880.0,0.24045833],[99874.0,0.05007]],[[99894.0,0.05006],[99899.0,0.092],[99900.0,0.4608],[99903.0,0.55330564],[99906.0,0.050054]]]
["bitfinex-derivatives","BTCF0:USTF0",1737068474678,[[99886.0,0.050064],[99879.0,0.3608],[99872.0,0.050071],[99869.0,0.54114375],[99867.0,0.050073]],[[99887.0,0.050064],[99894.0,0.0311],[99895.0,0.0301],[99899.0,0.032],[99900.0,0.19625282]]]
["bitfinex-derivatives","BTCF0:USTF0",1737068538614,[[99951.0,0.050031],[99942.0,0.3608],[99935.0,0.050039],[99930.0,0.09628514],[99929.0,0.00998798]],[[99953.0,0.0302],[99956.0,0.05003],[99968.0,0.3608],[99975.0,0.34687496],[99984.0,0.050016]]]
["bitfinex-derivatives","BTCF0:USTF0",1737068563028,[[99886.0,0.050064],[99878.0,0.063],[99877.0,0.3608],[99874.0,0.05007],[99870.0,0.12868514]],[[99887.0,0.050064],[99894.0,0.3608],[99900.0,0.15048214],[99902.0,0.0317],[99903.0,0.410856]]]
["bitfinex-derivatives","BTCF0:USTF0",1737068613283,[[99910.0,0.00992436],[99908.0,0.00136],[99901.0,0.1792886],[99900.0,0.3608],[99896.0,0.24045833]],[[99911.0,0.050052],[99917.0,0.3608],[99921.0,0.050047],[99924.0,0.050045],[99925.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737068671905,[[99946.0,0.050034],[99935.0,0.3608],[99930.0,0.12748514],[99926.0,0.050044],[99925.0,0.3608]],[[99947.0,0.050034],[99959.0,0.0306],[99960.0,0.45708514],[99971.0,0.3608],[99972.0,0.050021]]]
["bitfinex-derivatives","BTCF0:USTF0",1737068695627,[[99925.0,0.0645],[99924.0,0.0324],[99923.0,0.050045],[99921.0,0.3608],[99907.0,0.050054]],[[99926.0,0.050044],[99929.0,0.02501],[99939.0,0.050038],[99940.0,0.09628514],[99944.0,0.050036]]]
["bitfinex-derivatives","BTCF0:USTF0",1737068735160,[[99853.0,0.052081],[99849.0,0.0315],[99848.0,0.0313],[99846.0,0.3608],[99845.0,0.01027401]],[[99854.0,0.05008],[99863.0,0.09628514],[99866.0,0.050074],[99867.0,0.3608],[99871.0,0.050072]]]
["bitfinex-derivatives","BTCF0:USTF0",1737068755570,[[99830.0,0.050092],[99828.0,0.3608],[99819.0,0.09628514],[99818.0,0.391],[99816.0,0.0326]],[[99834.0,0.05009],[99843.0,0.10337487],[99844.0,0.3608],[99850.0,0.14636714],[99851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737068835148,[[99883.0,0.050066],[99872.0,0.050071],[99871.0,0.7216],[99869.0,0.24264228],[99860.0,0.01189477]],[[99884.0,0.00052001],[99892.0,0.00052001],[99899.0,0.10337487],[99902.0,0.3608],[99915.0,0.30054289]]]
["bitfinex-derivatives","BTCF0:USTF0",1737068879780,[[99828.0,0.003],[99826.0,0.0961],[99825.0,0.55048697],[99822.0,0.050096],[99809.0,0.2889876]],[[99830.0,0.050092],[99840.0,0.45708514],[99845.0,0.050085],[99851.0,0.21785687],[99852.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737068906989,[[99801.0,0.04302361],[99800.0,0.1],[99799.0,0.0633],[99791.0,0.3608],[99790.0,0.09628514]],[[99802.0,0.050106],[99813.0,0.10337487],[99818.0,0.3608],[99819.0,0.050098],[99831.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1737068972235,[[99954.0,0.05003],[99943.0,0.3608],[99940.0,0.14632214],[99936.0,0.050039],[99935.0,0.0958]],[[99955.0,0.08133],[99964.0,0.10337487],[99965.0,0.36132001],[99970.0,0.14630714],[99984.0,0.0106105]]]
["bitfinex-derivatives","BTCF0:USTF0",1737069019879,[[100010.0,0.53708714],[100000.0,0.3608],[99998.0,0.050008],[99991.0,0.0647],[99988.0,0.32493882]],[[100020.0,0.049997],[100030.0,0.45858604],[100040.0,0.94264118],[100050.0,0.42646186],[100060.0,0.29964146]]]
["bitfinex-derivatives","BTCF0:USTF0",1737069052502,[[100010.0,0.51764028],[100000.0,0.55958996],[99997.0,0.3608],[99993.0,0.3294691],[99982.0,0.01239393]],[[100020.0,0.049998],[100030.0,0.57158114],[100040.0,0.65083902],[100050.0,0.39660245],[100060.0,0.64926291]]]
["bitfinex-derivatives","BTCF0:USTF0",1737069109331,[[100010.0,0.4210591],[100000.0,0.28294068],[99998.0,0.60013528],[99991.0,0.2977691],[99990.0,0.09604899]],[[100020.0,0.14604599],[100030.0,0.47525101],[100040.0,0.65063802],[100050.0,0.9653885],[100060.0,0.3296056]]]
["bitfinex-derivatives","BTCF0:USTF0",1737069145380,[[100110.0,1.07128876],[100100.0,0.93338316],[100090.0,0.98990172],[100080.0,0.68365399],[100070.0,1.1814896]],[[100120.0,0.049946],[100130.0,0.556286],[100140.0,0.42078568],[100150.0,0.049933],[100160.0,0.5489908]]]
["bitfinex-derivatives","BTCF0:USTF0",1737069180997,[[100090.0,0.07926024],[100080.0,0.7447284],[100070.0,1.04594748],[100060.0,0.099945],[100050.0,1.10005115]],[[100100.0,0.16057278],[100110.0,0.504351],[100120.0,0.52085723],[100140.0,0.09604899],[100150.0,0.64485196]]]
["bitfinex-derivatives","BTCF0:USTF0",1737069235734,[[100080.0,0.59801104],[100070.0,0.80507103],[100060.0,0.43887827],[100050.0,0.21007677],[100040.0,1.10031946]],[[100090.0,0.24115897],[100100.0,0.099912],[100110.0,0.51667573],[100120.0,0.410748],[100130.0,0.499427]]]
["bitfinex-derivatives","BTCF0:USTF0",1737069296574,[[100060.0,0.43305088],[100050.0,0.81253483],[100040.0,0.46935809],[100030.0,0.099975],[100020.0,1.03016485]],[[100070.0,0.11293982],[100080.0,0.16290382],[100090.0,0.51709623],[100100.0,0.47372682],[100110.0,0.49953]]]
["bitfinex-derivatives","BTCF0:USTF0",1737069349409,[[100070.0,0.5392736],[100060.0,0.24939564],[100050.0,0.86728014],[100040.0,0.46935809],[100030.0,0.637495]],[[100080.0,0.17590564],[100090.0,0.607187],[100100.0,0.47372682],[100120.0,0.00149947],[100130.0,1.53340388]]]
["bitfinex-derivatives","BTCF0:USTF0",1737069394648,[[100070.0,0.3608],[100060.0,0.78740932],[100050.0,0.049977],[100040.0,0.11295482],[100030.0,0.06233484]],[[100080.0,0.17590264],[100090.0,0.143965],[100100.0,0.52518441],[100110.0,0.42076728],[100120.0,0.01151245]]]
["bitfinex-derivatives","BTCF0:USTF0",1737069465921,[[100160.0,1.68358203],[100150.0,0.83784745],[100140.0,1.18589968],[100130.0,0.11208267],[100120.0,0.58738]],[[100170.0,0.14569609],[100180.0,0.555632],[100190.0,0.42091263],[100200.0,0.24568309],[100210.0,0.44702148]]]
["bitfinex-derivatives","BTCF0:USTF0",1737069481523,[[100140.0,0.3608],[100130.0,0.65759647],[100120.0,0.145339],[100110.0,0.50213336],[100100.0,0.6152554]],[[100150.0,0.14570609],[100160.0,0.242469],[100170.0,0.46635475],[100180.0,0.410714],[100190.0,0.44702148]]]
["bitfinex-derivatives","BTCF0:USTF0",1737069521453,[[100140.0,0.37096284],[100130.0,0.68408303],[100120.0,0.31836543],[100110.0,0.90937687],[100100.0,0.98114899]],[[100150.0,0.115927],[100160.0,0.22602609],[100170.0,0.50650009],[100180.0,0.86777445],[100190.0,0.26970162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737069575382,[[100130.0,0.3608],[100120.0,0.61132493],[100110.0,0.62811395],[100100.0,1.05506701],[100090.0,0.01230645]],[[100140.0,0.18987202],[100150.0,0.04253522],[100160.0,0.87070749],[100170.0,0.63050162],[100190.0,0.83686846]]]
["bitfinex-derivatives","BTCF0:USTF0",1737069624931,[[100120.0,0.791],[100110.0,0.04324073],[100100.0,0.61005428],[100090.0,0.34615651],[100080.0,0.50222518]],[[100130.0,0.14579691],[100140.0,0.51591504],[100150.0,0.65036325],[100160.0,0.99160342],[100170.0,1.36597796]]]
["bitfinex-derivatives","BTCF0:USTF0",1737069668152,[[100020.0,0.41429737],[100010.0,0.65700151],[100000.0,0.91261217],[99994.0,0.41580848],[99990.0,0.120908]],[[100030.0,0.27800582],[100040.0,0.48731101],[100050.0,0.460756],[100060.0,0.25736423],[100070.0,0.00149991]]]
["bitfinex-derivatives","BTCF0:USTF0",1737069707683,[[99940.0,0.410832],[99932.0,0.01269241],[99931.0,0.4606],[99930.0,0.19171782],[99921.0,0.050042]],[[99941.0,0.051033],[99959.0,0.116424],[99964.0,0.3608],[99970.0,0.09585891],[99979.0,0.050013]]]
["bitfinex-derivatives","BTCF0:USTF0",1737069755012,[[99950.0,0.3608],[99941.0,0.050032],[99938.0,0.23780341],[99937.0,0.37661664],[99930.0,0.39208178]],[[99951.0,0.119127],[99960.0,0.050023],[99961.0,0.14588191],[99965.0,0.3608],[99967.0,0.01538264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737069823969,[[99979.0,0.0629331],[99972.0,0.3608],[99971.0,0.0349],[99970.0,0.14587691],[99966.0,0.05002]],[[99980.0,0.050013],[99993.0,0.0346],[99994.0,0.0342],[99996.0,0.06281564],[100000.0,0.54288039]]]
["bitfinex-derivatives","BTCF0:USTF0",1737069879208,[[99926.0,0.109],[99925.0,0.3608],[99918.0,0.09585891],[99895.0,0.12054982],[99875.0,0.56910576]],[[99927.0,0.050041],[99932.0,0.20738823],[99936.0,0.050036],[99942.0,0.10337487],[99943.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737069928635,[[99913.0,0.08302401],[99909.0,0.3608],[99906.0,0.22872045],[99904.0,0.06314248],[99902.0,0.0371]],[[99914.0,0.050049],[99920.0,0.3608],[99924.0,0.050044],[99927.0,0.0339],[99930.0,0.27053071]]]
["bitfinex-derivatives","BTCF0:USTF0",1737069994873,[[99914.0,0.410849],[99913.0,0.01078895],[99909.0,0.17866745],[99905.0,0.16078564],[99902.0,0.28870031]],[[99915.0,0.050049],[99925.0,0.050044],[99930.0,0.410841],[99936.0,0.035],[99938.0,0.56818823]]]
["bitfinex-derivatives","BTCF0:USTF0",1737070066437,[[99973.0,0.42169719],[99964.0,0.050025],[99961.0,0.53946745],[99960.0,0.19232796],[99956.0,0.050029]],[[99974.0,0.05002],[99989.0,0.0372],[100000.0,0.46865182],[100010.0,0.64942414]]]
["bitfinex-derivatives","BTCF0:USTF0",1737070104064,[[99980.0,0.3608],[99979.0,0.17843565],[99966.0,0.3608],[99956.0,0.050028],[99944.0,0.01239077]],[[99981.0,0.050016],[99988.0,0.050013],[99990.0,0.410812],[99996.0,0.10337487],[99997.0,0.050011]]]
["bitfinex-derivatives","BTCF0:USTF0",1737070163018,[[99971.0,0.050021],[99968.0,0.0736],[99965.0,0.3608],[99961.0,0.17843565],[99958.0,0.050027]],[[99972.0,0.050021],[99981.0,0.050018],[99987.0,0.3608],[99989.0,0.050013],[99993.0,0.05001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737070242108,[[99929.0,0.05004],[99925.0,0.1166],[99924.0,0.37119139],[99923.0,0.17843565],[99916.0,0.23791421]],[[99930.0,0.050041],[99953.0,0.050029],[99956.0,0.10337487],[99958.0,0.0372],[99960.0,0.010137]]]
["bitfinex-derivatives","BTCF0:USTF0",1737070298639,[[99925.0,0.410845],[99919.0,0.01002441],[99918.0,0.17876452],[99917.0,0.0388],[99916.0,0.06313921]],[[99926.0,0.050044],[99933.0,0.050041],[99936.0,0.3608],[99938.0,0.039],[99940.0,0.10337487]]]
["bitfinex-derivatives","BTCF0:USTF0",1737070342962,[[99892.0,0.077],[99891.0,0.01028236],[99887.0,0.17905728],[99883.0,0.09625727],[99882.0,0.050066]],[[99893.0,0.050061],[99898.0,0.3608],[99903.0,0.050056],[99907.0,0.050054],[99910.0,0.09625727]]]
["bitfinex-derivatives","BTCF0:USTF0",1737070420421,[[99905.0,0.22968675],[99904.0,0.01000259],[99900.0,0.30210519],[99896.0,0.4239498],[99893.0,0.05006]],[[99906.0,0.050054],[99911.0,0.3608],[99918.0,0.050048],[99922.0,0.04],[99930.0,0.27310123]]]
["bitfinex-derivatives","BTCF0:USTF0",1737070465745,[[99932.0,0.06021756],[99924.0,0.0795],[99923.0,0.4870996],[99920.0,0.22973511],[99893.0,0.01244874]],[[99933.0,0.410841],[99944.0,0.3608],[99945.0,0.0385],[99948.0,0.050033],[99951.0,0.0381]]]
["bitfinex-derivatives","BTCF0:USTF0",1737070557495,[[99959.0,0.05986619],[99956.0,0.3608],[99954.0,0.17910145],[99951.0,0.050031],[99950.0,0.0631498]],[[99960.0,0.050029],[99965.0,0.0362],[99967.0,0.0373],[99970.0,0.0631498],[99971.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737070653097,[[99926.0,0.410844],[99924.0,0.0642],[99921.0,0.0102191],[99917.0,0.0631498],[99894.0,0.01243804]],[[99927.0,0.050044],[99940.0,0.050037],[99942.0,0.3608],[99944.0,0.050035],[99950.0,0.0631498]]]
["bitfinex-derivatives","BTCF0:USTF0",1737070695725,[[99944.0,0.410835],[99941.0,0.0635],[99940.0,0.01011637],[99937.0,0.17902735],[99935.0,0.5385386]],[[99945.0,0.050035],[99953.0,0.0313],[99955.0,0.05003],[99963.0,0.3608],[99965.0,0.00150111]]]
["bitfinex-derivatives","BTCF0:USTF0",1737070746846,[[100030.0,0.7292112],[100020.0,1.10623956],[100010.0,0.94619109],[100000.0,0.70226274],[99999.0,0.00149979]],[[100040.0,0.04999],[100050.0,0.083085],[100060.0,0.5352708],[100070.0,0.86939729],[100080.0,0.38289935]]]
["bitfinex-derivatives","BTCF0:USTF0",1737070829715,[[100100.0,0.13741372],[100090.0,0.473459],[100080.0,1.45846897],[100070.0,1.89506243],[100060.0,0.35415052]],[[100110.0,0.441952],[100120.0,0.441547],[100130.0,0.43680781],[100140.0,0.39395538],[100160.0,0.50079486]]]
["bitfinex-derivatives","BTCF0:USTF0",1737070840114,[[100100.0,0.18737072],[100090.0,0.473458],[100080.0,1.22236863],[100070.0,0.28606934],[100060.0,2.14927595]],[[100110.0,0.441952],[100120.0,0.491494],[100130.0,0.5289458],[100140.0,0.42370205],[100150.0,0.62468007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737070892255,[[100090.0,0.15587019],[100080.0,0.71372963],[100070.0,0.71376934],[100060.0,1.23673095],[100050.0,0.049979]],[[100100.0,0.41076],[100110.0,1.05026205],[100120.0,0.42369966],[100130.0,0.00160287],[100140.0,0.72056944]]]
["bitfinex-derivatives","BTCF0:USTF0",1737070997027,[[100080.0,0.26998683],[100070.0,1.24840734],[100060.0,0.77031067],[100050.0,0.40412852],[99994.0,0.02361081]],[[100100.0,0.60077914],[100110.0,0.441054],[100120.0,0.55905862],[100130.0,0.65369012],[100140.0,0.88951594]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071055068,[[100130.0,0.0332],[100120.0,0.7615761],[100110.0,0.7446473],[100100.0,0.34763235],[100090.0,0.89430122]],[[100140.0,0.17678882],[100150.0,0.472427],[100160.0,0.460644],[100170.0,0.14567582],[100180.0,0.20923934]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071099599,[[100150.0,0.51897188],[100140.0,0.84431856],[100130.0,0.58576683],[100120.0,0.40716222],[100110.0,1.5]],[[100160.0,0.049924],[100170.0,0.049919],[100180.0,0.115215],[100190.0,0.74850816],[100200.0,0.79606538]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071150839,[[100110.0,0.09637207],[100100.0,0.95360981],[100090.0,0.72150152],[100080.0,1.00734328],[100070.0,0.58523481]],[[100120.0,0.17570612],[100130.0,0.491776],[100140.0,0.80838799],[100150.0,0.23950856],[100160.0,0.63171489]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071207781,[[100060.0,1.25282757],[100050.0,0.80230992],[100040.0,0.099958],[100030.0,1.43061305],[100020.0,0.13164693]],[[100070.0,0.049967],[100080.0,0.099924],[100090.0,0.6606515],[100100.0,0.71965904],[100110.0,0.45675135]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071263337,[[100110.0,0.53843228],[100100.0,0.51414856],[100090.0,0.63573983],[100080.0,0.4201095],[100070.0,0.41675809]],[[100120.0,0.049944],[100130.0,0.14502644],[100140.0,0.84607959],[100150.0,0.91968269],[100160.0,0.36227398]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071324475,[[100100.0,0.96840151],[100090.0,0.77054135],[100080.0,0.4700685],[100070.0,1.1240984],[100060.0,0.6022201]],[[100110.0,0.11283528],[100120.0,0.40513443],[100130.0,0.69069207],[100140.0,0.50392228],[100150.0,0.56883283]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071383020,[[100100.0,0.40347048],[100090.0,0.50659892],[100080.0,0.113658],[100070.0,0.587364],[100060.0,0.70487457]],[[100110.0,0.17709492],[100120.0,0.49278736],[100130.0,0.90102329],[100140.0,0.49356456],[100150.0,0.2993857]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071443350,[[100110.0,0.41957037],[100100.0,0.78573776],[100090.0,0.42869635],[100080.0,0.42012073],[100070.0,0.41675809]],[[100120.0,0.11434487],[100130.0,0.63882585],[100140.0,1.43218351],[100150.0,0.441528],[100170.0,1.74930595]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071504291,[[100040.0,0.0384],[100030.0,0.47508613],[100020.0,0.71210828],[100010.0,0.34767935],[100000.0,1.18935398]],[[100050.0,0.14677751],[100060.0,0.55384551],[100070.0,0.491837],[100080.0,0.06289951],[100090.0,1.52766894]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071551018,[[100050.0,0.53615312],[100040.0,0.79385107],[100030.0,0.38246748],[100020.0,0.6506013],[100010.0,0.35722122]],[[100060.0,0.1139463],[100070.0,0.13174],[100080.0,0.5361373],[100090.0,0.58138465],[100100.0,0.19130288]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071602171,[[100090.0,0.54450756],[100080.0,0.68319077],[100070.0,0.2982958],[100060.0,0.76782283],[100050.0,2.088894]],[[100100.0,0.049955],[100110.0,0.03269933],[100120.0,0.79550041],[100130.0,0.65024856],[100140.0,0.7600604]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071669137,[[100100.0,1.14918855],[100090.0,0.36046834],[100080.0,1.30517283],[100060.0,2.52360048],[100050.0,0.47629496]],[[100110.0,0.082551],[100120.0,0.55543726],[100130.0,0.65250215],[100140.0,0.31267221],[100150.0,0.31937713]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071722279,[[100100.0,0.97661931],[100090.0,0.83049292],[100080.0,1.00748748],[100060.0,2.03257498],[100050.0,1.5712607]],[[100110.0,0.049951],[100120.0,0.11289226],[100130.0,0.73284315],[100140.0,0.70497221],[100150.0,0.61876283]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071768615,[[100160.0,0.46438994],[100150.0,0.91806454],[100140.0,0.94764461],[100130.0,0.44045622],[100120.0,0.06294726]],[[100170.0,0.08162],[100180.0,0.79586017],[100190.0,0.66018459],[100200.0,0.21285226],[100210.0,0.8981571]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071775932,[[100160.0,0.70645785],[100150.0,0.68903321],[100140.0,0.94764461],[100130.0,0.49039222],[100120.0,0.52964635]],[[100170.0,0.08162],[100180.0,0.79586017],[100190.0,0.29938459],[100200.0,0.84309939],[100210.0,0.62870997]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071776325,[[100160.0,0.70645785],[100150.0,0.72123321],[100140.0,0.94764461],[100130.0,0.45709222],[100120.0,0.52964635]],[[100170.0,0.08162],[100180.0,0.79586017],[100190.0,0.29938459],[100200.0,0.84309939],[100210.0,0.62870997]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071776722,[[100160.0,0.70643705],[100150.0,0.77115821],[100140.0,0.94764461],[100130.0,0.40715622],[100120.0,0.52964635]],[[100170.0,0.08162],[100180.0,0.79586017],[100190.0,0.29938459],[100200.0,0.84309939],[100210.0,0.62870997]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071777326,[[100160.0,0.70643705],[100150.0,0.72123321],[100140.0,0.94764461],[100130.0,0.45709122],[100120.0,0.52964635]],[[100170.0,0.08162],[100180.0,0.79586017],[100190.0,0.29938459],[100200.0,0.84309939],[100210.0,0.62870997]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071777523,[[100160.0,0.52733172],[100150.0,0.90033854],[100140.0,0.94764461],[100130.0,0.45709122],[100120.0,0.52964635]],[[100170.0,0.08162],[100180.0,0.79586017],[100190.0,0.29938459],[100200.0,0.84309939],[100210.0,0.62870997]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071777722,[[100160.0,0.52733172],[100150.0,0.95026354],[100140.0,0.94764461],[100130.0,0.40715622],[100120.0,0.52964635]],[[100170.0,0.08162],[100180.0,0.79586017],[100190.0,0.29938459],[100200.0,0.84309939],[100210.0,0.62870997]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071777922,[[100160.0,0.52733172],[100150.0,0.95026354],[100140.0,0.41056461],[100130.0,0.94423622],[100120.0,0.52964635]],[[100170.0,0.08162],[100180.0,0.79586017],[100190.0,0.29938459],[100200.0,0.84309939],[100210.0,0.62870997]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071778120,[[100160.0,0.46438446],[100150.0,0.95026354],[100140.0,0.41056461],[100130.0,0.94423622],[100120.0,0.52964635]],[[100170.0,0.08162],[100180.0,0.79586017],[100190.0,0.29938459],[100200.0,0.84309939],[100210.0,0.62870997]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071778726,[[100160.0,0.46438307],[100150.0,0.95026354],[100140.0,0.41056461],[100130.0,0.94423622],[100120.0,0.52964635]],[[100170.0,0.08162],[100180.0,0.79586017],[100190.0,0.29938459],[100200.0,0.84309939],[100210.0,0.62870997]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071778932,[[100160.0,0.52733033],[100150.0,0.95026354],[100140.0,0.41056461],[100130.0,0.94423622],[100120.0,0.52964635]],[[100170.0,0.08162],[100180.0,0.79586017],[100190.0,0.56883172],[100200.0,0.57365226],[100210.0,0.62870997]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071779133,[[100160.0,0.52732855],[100150.0,0.95026354],[100140.0,0.41056461],[100130.0,0.94423622],[100120.0,0.52964635]],[[100170.0,0.08162],[100180.0,0.79586017],[100190.0,0.56883172],[100200.0,0.57365226],[100210.0,0.62870997]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071780825,[[100160.0,0.52732855],[100150.0,0.90033854],[100140.0,0.41056461],[100130.0,0.94423622],[100120.0,0.52964635]],[[100170.0,0.08162],[100180.0,1.03536873],[100190.0,0.32932316],[100200.0,0.57365226],[100210.0,0.62870997]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071781029,[[100160.0,0.52732855],[100150.0,0.95026354],[100140.0,0.41056461],[100130.0,0.94423622],[100120.0,0.52964635]],[[100170.0,0.08162],[100180.0,1.03536873],[100190.0,0.32932316],[100200.0,0.57365226],[100210.0,0.62870997]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071782331,[[100160.0,0.46438129],[100150.0,0.95026354],[100140.0,0.76778583],[100130.0,0.587015],[100120.0,0.52964635]],[[100170.0,0.08162],[100180.0,1.03536873],[100190.0,0.32932316],[100200.0,0.57365226],[100210.0,0.62870997]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071782524,[[100160.0,0.46438055],[100150.0,0.95026354],[100140.0,0.76778583],[100130.0,0.587015],[100120.0,0.52964635]],[[100170.0,0.08162],[100180.0,1.03536873],[100190.0,0.32932316],[100200.0,0.57365226],[100210.0,0.62870997]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071783428,[[100160.0,0.52732781],[100150.0,0.95026354],[100140.0,0.76778583],[100130.0,0.587015],[100120.0,0.52964635]],[[100170.0,0.08162],[100180.0,1.03536873],[100190.0,0.32932316],[100200.0,0.57365226],[100210.0,0.62870997]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071783640,[[100160.0,0.52732781],[100150.0,0.95026354],[100140.0,0.76778583],[100130.0,0.587015],[100120.0,1.00594131]],[[100170.0,0.29020191],[100180.0,0.82678682],[100190.0,0.32932316],[100200.0,0.57365226],[100210.0,0.62870997]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071783935,[[100160.0,0.52732781],[100150.0,0.95026354],[100140.0,0.76778583],[100130.0,0.587015],[100120.0,1.00594131]],[[100170.0,0.29020191],[100180.0,0.82678682],[100190.0,0.27941216],[100200.0,0.57365226],[100210.0,0.62870997]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071784236,[[100160.0,0.52732781],[100150.0,0.95026354],[100140.0,0.76778583],[100130.0,0.587015],[100120.0,1.00594131]],[[100170.0,0.29020191],[100180.0,0.87670282],[100190.0,0.27941216],[100200.0,0.57365226],[100210.0,0.62870997]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071784433,[[100160.0,0.52730888],[100150.0,0.95026354],[100140.0,0.76778583],[100130.0,0.587015],[100120.0,0.52964635]],[[100170.0,0.29020191],[100180.0,0.87670282],[100190.0,0.27941216],[100200.0,0.57365226],[100210.0,0.62870997]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071785126,[[100160.0,0.52730888],[100150.0,0.95026354],[100140.0,0.76778583],[100130.0,0.587015],[100120.0,0.52964635]],[[100170.0,0.29020191],[100180.0,0.87670282],[100190.0,0.64021216],[100200.0,0.21285226],[100210.0,0.62870997]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071785532,[[100160.0,0.57723288],[100150.0,0.90033854],[100140.0,0.41056461],[100130.0,0.94423622],[100120.0,0.52964635]],[[100170.0,0.29020191],[100180.0,0.87670282],[100190.0,0.64021216],[100200.0,0.51223796],[100210.0,0.32932427]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071786432,[[100160.0,0.57723288],[100150.0,0.90033854],[100140.0,0.76778583],[100130.0,0.587015],[100120.0,0.52964635]],[[100170.0,0.29020191],[100180.0,0.87670282],[100190.0,0.64021216],[100200.0,0.51223796],[100210.0,0.32932427]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071787536,[[100160.0,0.75633821],[100150.0,0.72123321],[100140.0,0.76778583],[100130.0,0.587015],[100120.0,0.52964635]],[[100170.0,0.29020191],[100180.0,0.87670282],[100190.0,0.64021216],[100200.0,0.51223796],[100210.0,0.32932427]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071788237,[[100160.0,0.75632895],[100150.0,0.72123321],[100140.0,0.76778583],[100130.0,0.587015],[100120.0,0.52964635]],[[100170.0,0.29020191],[100180.0,0.87670282],[100190.0,0.64021216],[100200.0,0.51223796],[100210.0,0.32932427]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071788634,[[100160.0,0.69338169],[100150.0,0.72123321],[100140.0,0.76778583],[100130.0,0.587015],[100120.0,0.52964635]],[[100170.0,0.29020191],[100180.0,0.87670282],[100190.0,0.64021216],[100200.0,0.51223796],[100210.0,0.32932427]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071788839,[[100160.0,0.69338169],[100150.0,0.72123321],[100140.0,0.76778583],[100130.0,0.587015],[100120.0,0.52964635]],[[100170.0,0.08162],[100180.0,1.08528473],[100190.0,0.64021216],[100200.0,0.51223796],[100210.0,0.32932427]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071790942,[[100160.0,0.75632895],[100150.0,0.72123321],[100140.0,0.76778583],[100130.0,0.587015],[100120.0,0.52964635]],[[100170.0,0.08162],[100180.0,1.08528473],[100190.0,0.64021216],[100200.0,0.51223796],[100210.0,0.32932427]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071791343,[[100160.0,0.75632895],[100150.0,0.72123321],[100140.0,0.76778583],[100130.0,0.587015],[100120.0,1.00594131]],[[100170.0,0.29020191],[100180.0,0.87670282],[100190.0,0.64021216],[100200.0,0.51223796],[100210.0,0.32932427]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071791933,[[100160.0,0.69338169],[100150.0,0.72123321],[100140.0,0.76778583],[100130.0,0.587015],[100120.0,1.00594131]],[[100170.0,0.29020191],[100180.0,0.87670282],[100190.0,0.64021216],[100200.0,0.51223796],[100210.0,0.32932427]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071792134,[[100160.0,0.33257452],[100150.0,0.36043321],[100140.0,0.76778583],[100130.0,0.587015],[100120.0,1.00594131]],[[100170.0,0.29020191],[100180.0,0.51590282],[100190.0,0.27941216],[100200.0,0.51223796],[100210.0,0.32932427]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071792336,[[100160.0,0.69337452],[100150.0,0.72123321],[100140.0,0.76778583],[100130.0,0.587015],[100120.0,1.00594131]],[[100170.0,0.29020191],[100180.0,0.87670282],[100190.0,0.27941216],[100200.0,0.87303796],[100210.0,0.32932427]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071792645,[[100160.0,0.69337452],[100150.0,0.72123321],[100140.0,0.76778583],[100130.0,0.587015],[100120.0,1.00594131]],[[100170.0,0.08162],[100180.0,1.08528473],[100190.0,0.27941216],[100200.0,0.87303796],[100210.0,0.32932427]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071793545,[[100160.0,0.69337452],[100150.0,0.72123321],[100140.0,0.76778583],[100130.0,0.587015],[100120.0,1.00594131]],[[100170.0,0.29020191],[100180.0,0.87670282],[100190.0,0.27941216],[100200.0,0.87303796],[100210.0,0.32932427]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071797448,[[100160.0,0.75632178],[100150.0,0.72123321],[100140.0,0.76778583],[100130.0,0.587015],[100120.0,1.00594131]],[[100170.0,0.29020191],[100180.0,0.87670282],[100190.0,0.27941216],[100200.0,0.87303796],[100210.0,0.32932427]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071798844,[[100160.0,0.75632178],[100150.0,0.72123321],[100140.0,0.76778583],[100130.0,0.587015],[100120.0,0.94299405]],[[100170.0,0.29020191],[100180.0,0.87670282],[100190.0,0.27941216],[100200.0,0.87303796],[100210.0,0.32932427]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071800345,[[100160.0,0.75632178],[100150.0,0.72123321],[100140.0,0.76778583],[100130.0,0.587015],[100120.0,0.94299405]],[[100170.0,0.29020191],[100180.0,0.81375556],[100190.0,0.34235942],[100200.0,0.87303796],[100210.0,0.82832327]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071800850,[[100160.0,0.69337452],[100150.0,0.72123321],[100140.0,0.76778583],[100130.0,0.587015],[100120.0,1.00594131]],[[100170.0,0.29020191],[100180.0,0.87670282],[100190.0,0.27941216],[100200.0,0.87303796],[100210.0,0.82832327]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071801843,[[100160.0,0.64345052],[100150.0,0.72123321],[100140.0,0.76778583],[100130.0,0.587015],[100120.0,1.00594131]],[[100170.0,0.29020191],[100180.0,0.87670282],[100190.0,0.27941216],[100200.0,0.87303796],[100210.0,0.82832327]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071802441,[[100160.0,0.64345052],[100150.0,0.67130921],[100140.0,0.81771583],[100130.0,0.587015],[100120.0,1.00594131]],[[100170.0,0.29020191],[100180.0,0.87670282],[100190.0,0.27941216],[100200.0,0.87303796],[100210.0,0.82832327]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071804739,[[100160.0,0.64345052],[100150.0,0.67130921],[100140.0,0.81771583],[100130.0,0.587015],[100120.0,0.52964635]],[[100170.0,0.29020191],[100180.0,0.87670282],[100190.0,0.27941216],[100200.0,0.87303796],[100210.0,0.82832327]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071804945,[[100160.0,0.28265052],[100150.0,0.67130921],[100140.0,1.17851583],[100130.0,0.587015],[100120.0,0.52964635]],[[100170.0,0.29020191],[100180.0,0.87670282],[100190.0,0.27941216],[100200.0,0.87303796],[100210.0,0.82832327]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071805345,[[100150.0,0.23841577],[100140.0,0.65490557],[100130.0,0.587015],[100120.0,0.52964635]],[[100170.0,0.29020191],[100180.0,0.87670282],[100190.0,0.27941216],[100200.0,0.87303796],[100210.0,0.82832327]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071805346,[[100150.0,0.23841577],[100140.0,0.65490557],[100130.0,0.89788],[100120.0,0.87743909],[100110.0,1.06357171]],[[100160.0,0.049924],[100170.0,0.82681743],[100180.0,0.77687082],[100190.0,0.77851116],[100200.0,0.46233296]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071805541,[[100150.0,0.23841577],[100140.0,0.65490557],[100130.0,0.99112726],[100120.0,0.92314535],[100110.0,1.06357171]],[[100160.0,0.59891852],[100170.0,0.75084391],[100180.0,0.35237082],[100190.0,0.85680668],[100200.0,0.3993857]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071805745,[[100150.0,0.23841577],[100140.0,0.65490557],[100130.0,1.04106526],[100120.0,0.92314535],[100110.0,1.06357171]],[[100160.0,0.59891852],[100170.0,0.75084391],[100180.0,0.35237082],[100190.0,0.85680668],[100200.0,0.3993857]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071805948,[[100150.0,0.23841577],[100140.0,0.71785283],[100130.0,0.978118],[100120.0,0.92314535],[100110.0,1.06357171]],[[100160.0,0.59891852],[100170.0,0.75084391],[100180.0,0.35237082],[100190.0,0.85680668],[100200.0,0.3993857]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071806342,[[100140.0,0.30136303],[100130.0,1.63302357],[100120.0,0.50638726],[100110.0,0.46820301],[100100.0,1.81049833]],[[100150.0,0.049929],[100160.0,0.64884452],[100170.0,0.65100191],[100180.0,0.30245582],[100190.0,0.85680668]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071806539,[[100140.0,0.30136303],[100130.0,1.63302357],[100120.0,0.50638726],[100110.0,0.46820301],[100100.0,1.81049833]],[[100150.0,0.14567626],[100160.0,0.63582326],[100170.0,0.61930191],[100180.0,0.30245582],[100190.0,0.85680668]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071807643,[[100140.0,0.23841577],[100130.0,1.64603283],[100120.0,0.50638726],[100110.0,0.46820301],[100100.0,1.81049833]],[[100150.0,0.14567626],[100160.0,0.63582326],[100170.0,0.61930191],[100180.0,0.30245582],[100190.0,0.85680668]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071807845,[[100130.0,0.69246303],[100120.0,0.80407161],[100110.0,0.40866614],[100100.0,1.16667635],[100090.0,1.0653475]],[[100150.0,0.50647626],[100160.0,0.53597126],[100170.0,0.20858191],[100180.0,0.30245582],[100190.0,0.85680668]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071808143,[[100130.0,0.63941789],[100120.0,0.80407161],[100110.0,0.40866614],[100100.0,0.57960535],[100090.0,1.0653475]],[[100140.0,0.049934],[100150.0,0.543391],[100160.0,0.53597126],[100170.0,0.21843799],[100180.0,0.30245582]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071808342,[[100130.0,0.27861789],[100120.0,0.75413161],[100110.0,0.76946314],[100100.0,1.11672535],[100090.0,1.0653475]],[[100140.0,0.47368126],[100150.0,0.49346],[100160.0,0.17517126],[100170.0,0.26835999],[100180.0,0.30245582]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071808540,[[100130.0,0.24831789],[100120.0,0.75393161],[100110.0,0.76946314],[100100.0,1.11672535],[100090.0,1.0653475]],[[100140.0,0.47368126],[100150.0,0.49346],[100160.0,0.17517126],[100170.0,0.26835999],[100180.0,0.30245582]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071808754,[[100130.0,0.23841577],[100120.0,0.29768435],[100110.0,0.75051914],[100100.0,1.39772809],[100090.0,1.1153055]],[[100140.0,0.53958126],[100150.0,0.49346],[100160.0,0.11287126],[100170.0,0.26835999],[100180.0,0.24100694]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071808949,[[100130.0,0.23841577],[100120.0,0.36063161],[100110.0,0.75051914],[100100.0,1.43022809],[100090.0,1.1153055]],[[100140.0,0.53958126],[100150.0,0.49346],[100160.0,0.11287126],[100170.0,0.26835999],[100180.0,0.24100694]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071809145,[[100120.0,0.30136303],[100110.0,0.69098227],[100100.0,1.37069122],[100090.0,0.06302313],[100080.0,2.0469704]],[[100140.0,0.53958126],[100150.0,0.49346],[100160.0,0.06294726],[100170.0,0.45794655],[100180.0,0.00149838]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071809350,[[100120.0,0.23841577],[100110.0,0.75392953],[100100.0,1.43363848],[100090.0,0.18152797],[100080.0,2.10991766]],[[100130.0,0.47368626],[100140.0,0.53958126],[100150.0,0.182593],[100160.0,0.06294726],[100170.0,0.95716455]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071809749,[[100120.0,0.30996405],[100110.0,0.69098227],[100100.0,1.43363848],[100090.0,0.18152797],[100080.0,2.10991766]],[[100130.0,0.47368626],[100140.0,0.53958126],[100150.0,0.182593],[100160.0,0.06294726],[100170.0,0.95716455]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071809955,[[100120.0,0.30136303],[100110.0,0.69098227],[100100.0,1.43363848],[100090.0,0.18152797],[100080.0,2.10991766]],[[100130.0,0.47368626],[100140.0,0.53958126],[100150.0,0.182593],[100160.0,0.06294726],[100170.0,0.95716455]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071810156,[[100120.0,0.06294726],[100110.0,0.39329792],[100100.0,1.07641726],[100090.0,0.71762809],[100080.0,1.45501209]],[[100130.0,0.47368626],[100140.0,0.74816317],[100150.0,0.182593],[100160.0,0.06294726],[100170.0,0.74858264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071810547,[[100120.0,0.06294726],[100110.0,0.39329792],[100100.0,1.07641726],[100090.0,0.71762809],[100080.0,1.50497209]],[[100130.0,0.47368626],[100140.0,0.74816317],[100150.0,0.182593],[100160.0,0.06294726],[100170.0,0.74858264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071811046,[[100120.0,0.06294726],[100110.0,0.39329792],[100100.0,1.07641726],[100090.0,0.71762809],[100080.0,1.14775087]],[[100130.0,0.47368626],[100140.0,0.74816317],[100150.0,0.182593],[100160.0,0.36233296],[100170.0,0.74858264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071811248,[[100120.0,0.06294726],[100110.0,0.39329792],[100100.0,1.07641726],[100090.0,0.41994374],[100080.0,1.44543522]],[[100130.0,0.47368626],[100140.0,0.74816317],[100150.0,0.182593],[100160.0,0.36233296],[100170.0,0.74858264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071811454,[[100120.0,0.06294726],[100110.0,0.39329792],[100100.0,1.07641726],[100090.0,0.41994374],[100080.0,1.41046036]],[[100130.0,0.47368626],[100140.0,0.74816317],[100150.0,0.182593],[100160.0,0.36233296],[100170.0,0.74858264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071812157,[[100120.0,0.06294726],[100110.0,0.40331479],[100100.0,1.07641726],[100090.0,0.41994374],[100080.0,1.41046036]],[[100130.0,0.47368626],[100140.0,0.74816317],[100150.0,0.182593],[100160.0,0.36233296],[100170.0,0.73872656]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071812461,[[100120.0,0.06294726],[100110.0,0.40331479],[100100.0,1.07641726],[100090.0,0.41994374],[100080.0,1.36050036]],[[100130.0,0.11288626],[100140.0,0.74816317],[100150.0,0.543393],[100160.0,0.36233296],[100170.0,0.73872656]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071812648,[[100120.0,0.06294726],[100110.0,0.40331479],[100100.0,1.07641626],[100090.0,0.41994374],[100080.0,1.36050036]],[[100130.0,0.11288626],[100140.0,0.7580709],[100150.0,0.543393],[100160.0,0.36233296],[100170.0,0.73872656]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071812847,[[100120.0,0.06294726],[100110.0,0.45326279],[100100.0,1.07641626],[100090.0,0.41994374],[100080.0,1.36050036]],[[100130.0,0.11288626],[100140.0,0.7580709],[100150.0,0.543393],[100160.0,0.36233296],[100170.0,0.73872656]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071813349,[[100120.0,0.06294726],[100110.0,0.45326279],[100100.0,1.07641626],[100090.0,0.41994374],[100080.0,1.36050036]],[[100130.0,0.049939],[100140.0,0.7580709],[100150.0,0.543393],[100160.0,0.36233296],[100170.0,0.73872656]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071814655,[[100120.0,0.06294726],[100110.0,0.45326279],[100100.0,1.07641626],[100090.0,0.41994374],[100080.0,1.36050036]],[[100130.0,0.11288626],[100140.0,0.7580709],[100150.0,0.543393],[100160.0,0.36233296],[100170.0,0.73872656]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071814852,[[100120.0,0.06294726],[100110.0,0.45326279],[100100.0,1.02646726],[100090.0,0.41994374],[100080.0,1.36050036]],[[100130.0,0.11288626],[100140.0,0.7580709],[100150.0,0.543393],[100160.0,0.36233296],[100170.0,0.73872656]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071815054,[[100120.0,0.06294726],[100110.0,0.45326279],[100100.0,1.02646726],[100090.0,0.23148597],[100080.0,1.59891613]],[[100130.0,0.11288626],[100140.0,0.7580709],[100150.0,0.543393],[100160.0,0.60184152],[100170.0,0.499218]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071815454,[[100120.0,0.06294726],[100110.0,0.45326279],[100100.0,1.02646726],[100090.0,0.23148597],[100080.0,1.59891613]],[[100130.0,0.049939],[100140.0,0.7580709],[100150.0,0.543393],[100160.0,0.60184152],[100170.0,0.499218]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071815652,[[100120.0,0.12589452],[100110.0,0.45326279],[100100.0,1.02646726],[100090.0,0.23148597],[100080.0,1.59891613]],[[100130.0,0.049939],[100140.0,0.7580709],[100150.0,0.543393],[100160.0,0.60184152],[100170.0,0.499218]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071815957,[[100120.0,0.12589452],[100110.0,0.45325879],[100100.0,1.07642026],[100090.0,0.18152497],[100080.0,1.48600887]],[[100130.0,0.049939],[100140.0,0.68521591],[100150.0,0.60634026],[100160.0,0.60184152],[100170.0,0.499218]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071816259,[[100120.0,0.48669452],[100110.0,0.50320279],[100100.0,0.71562026],[100090.0,0.18152497],[100080.0,1.18832452]],[[100130.0,0.049939],[100140.0,0.115834],[100150.0,0.81492217],[100160.0,0.96264152],[100170.0,0.76866513]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071816660,[[100120.0,0.49528359],[100110.0,0.50320279],[100100.0,0.71562026],[100090.0,0.18152497],[100080.0,1.18832452]],[[100130.0,0.049939],[100140.0,0.115834],[100150.0,0.81492217],[100160.0,0.96264152],[100170.0,0.76866513]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071816850,[[100120.0,0.53663852],[100110.0,0.45325879],[100100.0,0.71562026],[100090.0,0.18152497],[100080.0,1.18832452]],[[100130.0,0.049939],[100140.0,0.082934],[100150.0,0.81492217],[100160.0,0.96264152],[100170.0,0.76866513]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071817161,[[100120.0,0.53663852],[100110.0,0.45325879],[100100.0,0.71562026],[100090.0,0.18152497],[100080.0,1.18832452]],[[100130.0,0.049939],[100140.0,0.082934],[100150.0,0.81492217],[100160.0,0.99344152],[100170.0,0.76866513]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071817352,[[100120.0,0.54521479],[100110.0,0.45325879],[100100.0,0.71562026],[100090.0,0.41994074],[100080.0,1.60481432]],[[100130.0,0.049939],[100140.0,0.049934],[100150.0,0.60634026],[100160.0,0.70443591],[100170.0,0.73872656]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071817962,[[100120.0,0.55770688],[100110.0,0.45325879],[100100.0,0.71562026],[100090.0,0.41994074],[100080.0,1.60481432]],[[100130.0,0.049939],[100140.0,0.049934],[100150.0,0.60634026],[100160.0,0.70443591],[100170.0,0.73872656]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071818356,[[100120.0,0.54521479],[100110.0,0.45325879],[100100.0,0.71562026],[100090.0,0.41994074],[100080.0,1.60481432]],[[100130.0,0.049939],[100140.0,0.049934],[100150.0,0.60634026],[100160.0,0.70443591],[100170.0,0.73872656]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071818758,[[100120.0,0.54521479],[100110.0,0.45325879],[100100.0,0.95403603],[100090.0,0.47920932],[100080.0,1.30712997]],[[100130.0,0.049939],[100140.0,0.049934],[100150.0,0.60634026],[100160.0,0.495854],[100170.0,0.94730847]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071819061,[[100120.0,0.54521479],[100110.0,0.40331479],[100100.0,0.95403603],[100090.0,0.47920932],[100080.0,1.30712997]],[[100130.0,0.049939],[100140.0,0.049934],[100150.0,0.60634026],[100160.0,0.495854],[100170.0,0.94730847]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071819261,[[100120.0,0.56883852],[100110.0,0.40331479],[100100.0,0.97148903],[100090.0,0.47920932],[100080.0,1.30712997]],[[100130.0,0.049939],[100140.0,0.410734],[100150.0,0.60634026],[100160.0,0.135054],[100170.0,0.94730847]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071819466,[[100120.0,0.56883852],[100110.0,0.40331479],[100100.0,0.97148903],[100090.0,0.47920932],[100080.0,1.30712997]],[[100130.0,0.049939],[100140.0,0.47368126],[100150.0,0.543393],[100160.0,0.135054],[100170.0,0.94730847]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071819957,[[100120.0,0.51889452],[100110.0,0.45326079],[100100.0,0.73307326],[100090.0,0.71762509],[100080.0,1.30712997]],[[100130.0,0.049939],[100140.0,0.47368126],[100150.0,0.543393],[100160.0,0.135054],[100170.0,0.94730847]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071820168,[[100120.0,0.51889452],[100110.0,0.45326079],[100100.0,0.68312026],[100090.0,0.71762509],[100080.0,1.30712997]],[[100130.0,0.049939],[100140.0,0.47368126],[100150.0,0.543393],[100160.0,0.135054],[100170.0,0.94730847]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071820351,[[100120.0,0.51889452],[100110.0,0.45326079],[100100.0,0.68312026],[100090.0,0.71762509],[100080.0,1.35709097]],[[100130.0,0.049939],[100140.0,0.47368126],[100150.0,0.543393],[100160.0,0.135054],[100170.0,0.94730847]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071820551,[[100120.0,0.3608],[100110.0,0.45326079],[100100.0,0.620173],[100090.0,0.71762509],[100080.0,1.35709097]],[[100130.0,0.11288626],[100140.0,0.47368126],[100150.0,0.49346],[100160.0,0.135054],[100170.0,0.94730847]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071820751,[[100110.0,0.51620805],[100100.0,1.07442026],[100090.0,0.71762509],[100080.0,1.42003823],[100040.0,3.52440273]],[[100120.0,0.049944],[100130.0,0.19502526],[100140.0,0.50508126],[100150.0,0.443529],[100160.0,0.072754]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071820952,[[100110.0,0.52478761],[100100.0,1.07442026],[100090.0,0.71762509],[100080.0,1.42003823],[100040.0,3.52580273]],[[100120.0,0.049944],[100130.0,0.19502526],[100140.0,0.50508126],[100150.0,0.443529],[100160.0,0.08426065]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071821153,[[100110.0,0.51620805],[100100.0,1.07442026],[100090.0,0.71762509],[100080.0,1.42003823],[100050.0,1.5]],[[100120.0,0.049944],[100130.0,0.19502526],[100140.0,0.50508126],[100150.0,0.443529],[100160.0,0.08426065]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071821350,[[100110.0,0.51620805],[100100.0,1.07442026],[100090.0,0.41994074],[100080.0,1.36050136],[100070.0,0.78237988]],[[100120.0,0.049944],[100130.0,0.19502526],[100140.0,0.50508126],[100150.0,0.443529],[100160.0,0.08426065]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071821957,[[100110.0,0.51620805],[100100.0,1.07442026],[100090.0,0.41994074],[100080.0,1.36050136],[100070.0,0.35722122]],[[100120.0,0.049944],[100130.0,0.19502526],[100140.0,0.50508126],[100150.0,0.443529],[100160.0,0.08426065]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071822564,[[100110.0,0.51620805],[100100.0,1.07442026],[100090.0,0.18152497],[100080.0,1.59891713],[100070.0,0.35722122]],[[100120.0,0.049944],[100130.0,0.19502526],[100140.0,0.50508126],[100150.0,0.443529],[100160.0,0.08426065]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071823066,[[100110.0,0.51620805],[100100.0,1.07442026],[100090.0,0.18152497],[100080.0,1.59891713],[100070.0,0.35722122]],[[100120.0,0.049944],[100130.0,0.24496626],[100140.0,0.45514726],[100150.0,0.443529],[100160.0,0.08426065]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071823862,[[100110.0,0.51620805],[100100.0,1.07442026],[100090.0,0.18152497],[100080.0,1.59891713],[100070.0,0.35722122]],[[100120.0,0.049944],[100130.0,0.24496626],[100140.0,0.45514726],[100150.0,0.443529],[100160.0,0.07445391]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071824971,[[100110.0,0.51620805],[100100.0,1.07442026],[100090.0,0.18152497],[100080.0,1.59891713],[100070.0,0.35722122]],[[100120.0,0.049944],[100130.0,0.27746626],[100140.0,0.45514726],[100150.0,0.410729],[100160.0,0.07445391]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071825153,[[100110.0,0.51620805],[100100.0,1.07442026],[100090.0,0.18152497],[100080.0,1.59891713],[100070.0,0.35722122]],[[100120.0,0.049944],[100130.0,0.27746626],[100140.0,0.45514726],[100150.0,0.61931091],[100160.0,0.07445391]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071826162,[[100110.0,0.51620805],[100100.0,1.07442026],[100090.0,0.23148097],[100080.0,1.59891713],[100070.0,0.35722122]],[[100120.0,0.049944],[100130.0,0.27746626],[100140.0,0.45514726],[100150.0,0.61931091],[100160.0,0.07445391]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071826466,[[100110.0,0.51620805],[100100.0,1.07442026],[100090.0,0.23148097],[100080.0,1.59891713],[100070.0,0.35722122]],[[100120.0,0.049944],[100130.0,0.27746626],[100140.0,0.45514726],[100150.0,0.61931091],[100160.0,0.31396247]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071826666,[[100110.0,0.51620805],[100100.0,1.07442026],[100090.0,0.18152497],[100080.0,1.59891713],[100070.0,0.35722122]],[[100120.0,0.049944],[100130.0,0.27746626],[100140.0,0.45514726],[100150.0,0.61931091],[100160.0,0.31396247]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071826967,[[100110.0,0.51620805],[100100.0,1.07442026],[100090.0,0.23148097],[100080.0,1.59891713],[100070.0,0.35722122]],[[100120.0,0.049944],[100130.0,0.27746626],[100140.0,0.45514726],[100150.0,0.61931091],[100160.0,0.31396247]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071827666,[[100110.0,0.51620805],[100100.0,1.07442026],[100090.0,0.18152497],[100080.0,1.59891713],[100070.0,0.35722122]],[[100120.0,0.049944],[100130.0,0.214519],[100140.0,0.45514726],[100150.0,0.61931091],[100160.0,0.31396247]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071827867,[[100110.0,0.51620805],[100100.0,1.07442026],[100090.0,0.23148097],[100080.0,1.59891713],[100070.0,0.35722122]],[[100120.0,0.049944],[100130.0,0.214519],[100140.0,0.45514726],[100150.0,0.61931091],[100160.0,0.31396247]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071828268,[[100110.0,0.51620805],[100100.0,1.07442026],[100090.0,0.23148097],[100080.0,1.59891713],[100070.0,0.78256086]],[[100120.0,0.049944],[100130.0,0.214519],[100140.0,0.46514088],[100150.0,0.61931091],[100160.0,0.31396247]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071828672,[[100110.0,0.51620805],[100100.0,1.07442026],[100090.0,0.23148097],[100080.0,1.59891713],[100070.0,0.78256086]],[[100120.0,0.049944],[100130.0,0.27746626],[100140.0,0.46514088],[100150.0,0.61931091],[100160.0,0.31396247]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071828970,[[100110.0,0.51620805],[100100.0,1.07442026],[100090.0,0.23148097],[100080.0,1.59891713],[100070.0,0.35722122]],[[100120.0,0.049944],[100130.0,0.27746626],[100140.0,0.46514088],[100150.0,0.61931091],[100160.0,0.31396247]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071829768,[[100110.0,0.51620805],[100100.0,1.07442026],[100090.0,0.23148097],[100080.0,1.59891713],[100070.0,0.35722122]],[[100120.0,0.049944],[100130.0,0.214519],[100140.0,0.40219362],[100150.0,0.61931091],[100160.0,0.25101521]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071829976,[[100110.0,0.51620805],[100100.0,1.12437226],[100090.0,0.18152497],[100080.0,1.59891713],[100070.0,0.35722122]],[[100120.0,0.049944],[100130.0,0.27746626],[100140.0,0.46514088],[100150.0,0.61931091],[100160.0,0.31396247]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071830270,[[100110.0,0.51620805],[100100.0,1.07441926],[100090.0,0.23147997],[100080.0,1.59891713],[100070.0,0.35722122]],[[100120.0,0.049944],[100130.0,0.182319],[100140.0,0.46514088],[100150.0,0.61931091],[100160.0,0.31396247]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071830465,[[100110.0,0.51620805],[100100.0,1.07441926],[100090.0,0.23147997],[100080.0,1.59891713],[100070.0,0.35722122]],[[100120.0,0.049944],[100130.0,0.182319],[100140.0,0.46514088],[100150.0,0.65151091],[100160.0,0.31396247]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071831070,[[100110.0,0.51620805],[100100.0,1.07441926],[100090.0,0.46989574],[100080.0,1.36050136],[100070.0,0.35722122]],[[100120.0,0.049944],[100130.0,0.182319],[100140.0,0.46514088],[100150.0,0.65151091],[100160.0,0.31396247]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071831660,[[100110.0,0.51620805],[100100.0,1.07441926],[100090.0,0.41994074],[100080.0,1.36050136],[100070.0,0.35722122]],[[100120.0,0.049944],[100130.0,0.182319],[100140.0,0.46514088],[100150.0,0.65151091],[100160.0,0.31396247]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071831861,[[100110.0,0.51620805],[100100.0,1.12437126],[100090.0,0.41994074],[100080.0,1.36050136],[100070.0,0.35722122]],[[100120.0,0.049944],[100130.0,0.182319],[100140.0,0.46514088],[100150.0,0.65151091],[100160.0,0.31396247]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071832656,[[100110.0,0.51620805],[100100.0,1.07441926],[100090.0,0.41994074],[100080.0,1.36050136],[100070.0,0.35722122]],[[100120.0,0.049944],[100130.0,0.182319],[100140.0,0.46514088],[100150.0,0.65151091],[100160.0,0.31396247]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071832863,[[100110.0,0.51620805],[100100.0,1.07441926],[100090.0,0.46989574],[100080.0,1.36050136],[100070.0,0.35722122]],[[100120.0,0.049944],[100130.0,0.182319],[100140.0,0.46514088],[100150.0,0.65151091],[100160.0,0.31396247]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071833772,[[100110.0,0.51620805],[100100.0,1.07441926],[100090.0,0.46989574],[100080.0,1.71772258],[100060.0,2.39453305]],[[100120.0,0.049944],[100130.0,0.182319],[100140.0,0.46514088],[100150.0,0.65151091],[100160.0,0.31396247]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071834372,[[100110.0,0.52477181],[100100.0,1.07441926],[100090.0,0.46989574],[100080.0,1.71772258],[100060.0,2.39453305]],[[100120.0,0.049944],[100130.0,0.182319],[100140.0,0.46514088],[100150.0,0.65151091],[100160.0,0.31396247]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071834967,[[100110.0,0.52477181],[100100.0,1.07441926],[100090.0,0.76758009],[100080.0,1.42003823],[100070.0,0.41675809]],[[100120.0,0.049944],[100130.0,0.182319],[100140.0,0.46514088],[100150.0,0.65151091],[100160.0,0.31396247]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071835371,[[100110.0,0.53726575],[100100.0,1.07441926],[100090.0,0.76758009],[100080.0,1.42003823],[100070.0,0.41675809]],[[100120.0,0.049944],[100130.0,0.182319],[100140.0,0.46514088],[100150.0,0.65151091],[100160.0,0.31396247]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071836271,[[100110.0,0.53726575],[100100.0,1.07441926],[100090.0,0.76758009],[100080.0,1.42003823],[100070.0,0.41675809]],[[100120.0,0.049944],[100130.0,0.24526626],[100140.0,0.46514088],[100150.0,0.65151091],[100160.0,0.31396247]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071836771,[[100110.0,0.53726575],[100100.0,1.31283503],[100090.0,0.52916532],[100080.0,1.42003823],[100070.0,0.89305305]],[[100120.0,0.049944],[100130.0,0.24526626],[100140.0,0.46514088],[100150.0,0.65151091],[100160.0,0.31396247]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071837074,[[100110.0,0.53726575],[100100.0,1.31283503],[100090.0,0.47920932],[100080.0,1.42003823],[100070.0,0.89305305]],[[100120.0,0.049944],[100130.0,0.24526626],[100140.0,0.46514088],[100150.0,0.65151091],[100160.0,0.31396247]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071837274,[[100110.0,0.53726575],[100100.0,1.36278703],[100090.0,0.47920932],[100080.0,1.42003823],[100070.0,0.89305305]],[[100120.0,0.049944],[100130.0,0.24526626],[100140.0,0.46514088],[100150.0,0.65151091],[100160.0,0.31396247]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071837575,[[100110.0,0.53726575],[100100.0,1.31283503],[100090.0,0.52916432],[100080.0,1.42003823],[100070.0,0.89305305]],[[100120.0,0.049944],[100130.0,0.24526626],[100140.0,0.46514088],[100150.0,0.65151091],[100160.0,0.31396247]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071837974,[[100110.0,0.53726575],[100100.0,0.77571503],[100090.0,0.52916432],[100080.0,1.95731823],[100070.0,0.89305305]],[[100120.0,0.049944],[100130.0,0.24526626],[100140.0,0.46514088],[100150.0,0.65151091],[100160.0,0.31396247]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071838172,[[100110.0,0.53726575],[100100.0,0.77571503],[100090.0,0.88638554],[100080.0,1.60009701],[100070.0,0.89305305]],[[100120.0,0.049944],[100130.0,0.45384817],[100140.0,0.70464944],[100150.0,0.442929],[100160.0,0.07445391]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071838367,[[100110.0,0.52477181],[100100.0,0.77571503],[100090.0,0.83643054],[100080.0,1.60009701],[100070.0,0.89305305]],[[100120.0,0.049944],[100130.0,0.81464817],[100140.0,0.70464944],[100150.0,0.082129],[100160.0,0.07445391]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071838565,[[100110.0,0.11402581],[100100.0,0.77571503],[100090.0,1.19723054],[100080.0,0.65018826],[100070.0,0.89305305]],[[100120.0,0.11289126],[100130.0,0.75170091],[100140.0,0.70464944],[100150.0,0.082129],[100160.0,0.07445391]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071838868,[[100110.0,0.11402581],[100100.0,0.82566603],[100090.0,1.19723054],[100080.0,0.65018826],[100070.0,0.89305305]],[[100120.0,0.11289126],[100130.0,0.78310091],[100140.0,0.70464944],[100150.0,0.049929],[100160.0,0.07445391]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071839072,[[100110.0,0.11402581],[100100.0,0.77571403],[100090.0,1.19723054],[100080.0,0.65018826],[100070.0,0.89305305]],[[100120.0,0.11289126],[100130.0,0.78310091],[100140.0,0.70464944],[100150.0,0.049929],[100160.0,0.07445391]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071839265,[[100110.0,0.11402581],[100100.0,0.77571403],[100090.0,1.19723054],[100080.0,0.65018826]],[[100120.0,0.11289126],[100130.0,0.78310091],[100140.0,0.70464944],[100150.0,0.049929],[100160.0,0.07445391]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071839266,[[100110.0,0.11402581],[100100.0,0.58724826],[100090.0,1.07842509],[100080.0,1.00740948],[100060.0,0.94302205]],[[100120.0,0.11289126],[100130.0,0.78310091],[100140.0,0.70464944],[100150.0,0.049929],[100160.0,0.07445391]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071839971,[[100110.0,0.52477481],[100100.0,0.53729726],[100090.0,0.71762509],[100080.0,1.00740948],[100060.0,0.89305305]],[[100120.0,0.049944],[100130.0,0.42230091],[100140.0,0.70464944],[100150.0,0.410729],[100160.0,0.07445391]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071840276,[[100110.0,0.52477481],[100100.0,0.77571303],[100090.0,0.52916432],[100080.0,1.00740948],[100060.0,0.89305305]],[[100120.0,0.049944],[100130.0,0.48524817],[100140.0,0.70464944],[100150.0,0.410729],[100160.0,0.07445391]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071840465,[[100110.0,0.52477481],[100100.0,0.77571303],[100090.0,0.47920932],[100080.0,0.95744848],[100060.0,0.94302205]],[[100120.0,0.049944],[100130.0,0.48524817],[100140.0,0.70464944],[100150.0,0.410729],[100160.0,0.07445391]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071840660,[[100110.0,0.58772207],[100100.0,0.82566403],[100090.0,0.47920932],[100080.0,0.94446322],[100060.0,1.39278505]],[[100120.0,0.049944],[100130.0,0.34095991],[100140.0,0.63170856],[100150.0,0.410729],[100160.0,0.06143065]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071840862,[[100110.0,0.60021601],[100100.0,0.82566403],[100090.0,0.47920932],[100080.0,0.94446322],[100060.0,1.41844589]],[[100120.0,0.049944],[100130.0,0.30845991],[100140.0,0.69465582],[100150.0,0.474629],[100160.0,0.12437791]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071841066,[[100110.0,0.60021601],[100100.0,0.82566403],[100090.0,0.47920932],[100080.0,0.94446322],[100060.0,1.41844589]],[[100120.0,0.049944],[100130.0,0.30845991],[100140.0,0.69465582],[100150.0,0.4247],[100160.0,0.12437791]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071841365,[[100110.0,0.66595589],[100100.0,1.06040112],[100090.0,0.53874619],[100080.0,0.587242],[100060.0,1.98314794]],[[100120.0,0.049944],[100130.0,0.099878],[100140.0,0.93610767],[100150.0,0.48463403],[100160.0,0.36081635]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071841567,[[100110.0,0.66595589],[100100.0,1.06040112],[100090.0,0.53874619],[100080.0,0.587242],[100060.0,1.98314794]],[[100120.0,0.049944],[100130.0,0.149819],[100140.0,0.93610767],[100150.0,0.43470203],[100160.0,0.36081635]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071841771,[[100110.0,0.66595589],[100100.0,1.01045012],[100090.0,0.58870119],[100080.0,0.587242],[100060.0,1.9574871]],[[100120.0,0.049944],[100130.0,0.149819],[100140.0,0.93610767],[100150.0,0.43470203],[100160.0,0.36081635]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071841977,[[100110.0,0.57013869],[100100.0,1.01045012],[100090.0,0.58870119],[100080.0,0.6830592],[100060.0,1.9574871]],[[100120.0,0.049944],[100130.0,0.149819],[100140.0,0.93610767],[100150.0,0.43470203],[100160.0,0.36081635]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071842366,[[100110.0,0.80855446],[100100.0,0.77203435],[100090.0,0.53874619],[100080.0,0.6830592],[100060.0,3.5074561]],[[100120.0,0.049944],[100130.0,0.149819],[100140.0,0.69659911],[100150.0,0.94365772],[100160.0,0.36081635]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071842567,[[100110.0,0.80855446],[100100.0,0.77203435],[100090.0,0.58870219],[100080.0,0.6330972],[100060.0,3.5088561]],[[100120.0,0.049944],[100130.0,0.181819],[100140.0,0.69659911],[100150.0,0.91125772],[100160.0,0.36081635]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071842973,[[100110.0,0.82229311],[100100.0,0.77203435],[100090.0,0.58870219],[100080.0,0.6330972],[100060.0,3.5088561]],[[100120.0,0.049944],[100130.0,0.181819],[100140.0,0.69659911],[100150.0,0.91125772],[100160.0,0.36081635]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071843173,[[100110.0,0.58387734],[100100.0,1.01045012],[100090.0,0.58870219],[100080.0,0.6330972],[100060.0,3.5088561]],[[100120.0,0.049944],[100130.0,0.181819],[100140.0,0.69659911],[100150.0,0.91125772],[100160.0,0.36081635]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071843470,[[100110.0,0.05107855],[100100.0,1.10626732],[100090.0,0.94950219],[100080.0,0.6330972],[100070.0,0.049965]],[[100120.0,0.5065612],[100130.0,0.542619],[100140.0,0.69659911],[100150.0,0.60038772],[100160.0,0.31089235]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071843775,[[100110.0,0.05107855],[100100.0,1.15621832],[100090.0,0.94950219],[100080.0,0.6330972],[100060.0,1.5077241]],[[100120.0,0.1457612],[100130.0,0.574119],[100140.0,0.69659911],[100150.0,0.56888772],[100160.0,0.31089235]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071843972,[[100110.0,0.05107855],[100100.0,1.10626732],[100090.0,0.94950219],[100080.0,0.6330972],[100070.0,0.049965]],[[100120.0,0.049944],[100130.0,0.6699362],[100140.0,0.69659911],[100150.0,0.56888772],[100160.0,0.31089235]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071844176,[[100110.0,0.05107855],[100100.0,1.15621832],[100090.0,0.94950219],[100080.0,0.6330972],[99891.0,0.29871393]],[[100120.0,0.049944],[100130.0,0.6699362],[100140.0,0.69659911],[100150.0,0.56888772],[100160.0,0.31089235]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071844367,[[100110.0,0.05107855],[100100.0,0.85853397],[100090.0,0.88996532],[100080.0,0.99031842],[100070.0,0.41675809]],[[100120.0,0.049944],[100130.0,0.6699362],[100140.0,0.69659911],[100150.0,0.56888772],[100160.0,0.31089235]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071844568,[[100110.0,0.05107855],[100100.0,0.80858297],[100090.0,0.88996532],[100080.0,0.99031842],[100070.0,0.46672309]],[[100120.0,0.049944],[100130.0,0.6699362],[100140.0,0.69659911],[100150.0,0.56888772],[100160.0,0.31089235]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071845174,[[100110.0,0.05107855],[100100.0,0.80858297],[100090.0,0.88996532],[100080.0,0.99031842],[100070.0,0.46672309]],[[100120.0,0.049944],[100130.0,0.6199952],[100140.0,0.69659911],[100150.0,0.56888772],[100160.0,0.31089235]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071845367,[[100110.0,0.05107855],[100100.0,0.80858297],[100090.0,0.88996532],[100080.0,0.99031842],[100070.0,0.46672309]],[[100120.0,0.1457612],[100130.0,0.524178],[100140.0,0.74653511],[100150.0,0.56888772],[100160.0,0.31089235]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071845866,[[100110.0,0.00149792],[100100.0,0.0305],[100090.0,1.07842509],[100080.0,1.40108142],[100070.0,0.51668709]],[[100120.0,0.5065612],[100130.0,0.524178],[100140.0,0.38573511],[100150.0,0.56888772],[100160.0,0.31089235]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071846068,[[100100.0,0.0305],[100090.0,1.20534229],[100080.0,1.43388142],[100070.0,0.46672209],[100050.0,1.13120053]],[[100120.0,0.5895052],[100130.0,0.474239],[100140.0,0.35433511],[100150.0,0.51895772],[100160.0,0.31089235]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071846269,[[100100.0,0.03905854],[100090.0,1.25529729],[100080.0,1.43388142],[100070.0,0.46672209],[100050.0,1.13120053]],[[100110.0,0.410749],[100120.0,0.5895052],[100130.0,0.113439],[100140.0,0.35433511],[100150.0,0.51895772]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071846467,[[100100.0,0.13487574],[100090.0,1.15948009],[100080.0,1.43388142],[100070.0,0.46672209],[100050.0,1.1326993]],[[100110.0,0.410749],[100120.0,0.5895052],[100130.0,0.113439],[100140.0,0.35433511],[100150.0,0.51895772]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071846669,[[100100.0,0.1263172],[100090.0,1.15948009],[100080.0,1.43388142],[100070.0,0.46672209],[100050.0,1.1326993]],[[100110.0,0.410749],[100120.0,0.5895052],[100130.0,0.113439],[100140.0,0.35433511],[100150.0,0.51895772]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071846869,[[100100.0,0.1263172],[100090.0,0.62337997],[100080.0,1.61276032],[100070.0,0.40718522],[100060.0,0.46672709]],[[100110.0,0.410749],[100120.0,0.5895052],[100130.0,0.113439],[100140.0,0.35433511],[100150.0,0.51895772]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071847666,[[100100.0,0.1263172],[100090.0,0.62337997],[100080.0,1.61276032],[100070.0,0.40718522],[100060.0,0.46672709]],[[100110.0,0.410749],[100120.0,0.82901376],[100130.0,0.113439],[100140.0,0.35433511],[100150.0,0.27944916]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071848075,[[100100.0,0.1263172],[100090.0,0.57342497],[100080.0,1.61276032],[100070.0,0.40718522],[100060.0,0.46672709]],[[100110.0,0.049949],[100120.0,0.73319656],[100130.0,0.5700562],[100140.0,0.35433511],[100150.0,0.27944916]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071848277,[[100100.0,0.54563653],[100090.0,0.57342497],[100080.0,1.25196032],[100070.0,0.40718522],[100060.0,0.46672709]],[[100110.0,0.049949],[100120.0,0.73319656],[100130.0,0.5700562],[100140.0,0.35433511],[100150.0,0.27944916]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071848470,[[100100.0,0.54563653],[100090.0,0.56035984],[100080.0,1.25196032],[100070.0,0.40718522],[100060.0,0.46672709]],[[100110.0,0.049949],[100120.0,0.73319656],[100130.0,0.5700562],[100140.0,0.35433511],[100150.0,0.27944916]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071848865,[[100100.0,0.54963653],[100090.0,0.79877561],[100080.0,1.01354455],[100070.0,0.40718522],[100060.0,0.46672709]],[[100110.0,0.049949],[100120.0,0.70226991],[100130.0,0.80956476],[100140.0,0.1457532],[100150.0,0.27944916]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071849370,[[100100.0,0.55986237],[100090.0,0.79877561],[100080.0,1.01354455],[100070.0,0.40718522],[100060.0,0.46672709]],[[100110.0,0.049949],[100120.0,0.70226991],[100130.0,0.80956476],[100140.0,0.1457532],[100150.0,0.26944713]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071849770,[[100100.0,0.55986237],[100090.0,0.79877561],[100080.0,1.01354455],[100070.0,0.40718522],[100060.0,0.46672709]],[[100110.0,0.049949],[100120.0,0.70226991],[100130.0,0.81966342],[100140.0,0.1457532],[100150.0,0.26944713]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071850173,[[100100.0,0.55986237],[100090.0,0.79877561],[100080.0,1.01354255],[100070.0,0.35722122],[100060.0,0.46672709]],[[100110.0,0.049949],[100120.0,0.30846991],[100130.0,0.81966342],[100140.0,0.410736],[100150.0,0.26944713]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071850374,[[100100.0,0.57235721],[100090.0,0.79877561],[100080.0,1.06350255],[100070.0,0.35722122],[100060.0,0.46672709]],[[100110.0,0.049949],[100120.0,0.30846991],[100130.0,0.81966342],[100140.0,0.5386532],[100150.0,0.26944713]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071850579,[[100100.0,0.57235721],[100090.0,0.79877561],[100080.0,1.01354155],[100070.0,0.35722122],[100060.0,0.46672709]],[[100110.0,0.049949],[100120.0,0.30846991],[100130.0,0.81966342],[100140.0,0.5386532],[100150.0,0.26944713]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071850880,[[100100.0,0.57235721],[100090.0,0.79877561],[100080.0,1.06350155],[100070.0,0.35722122],[100060.0,0.46672709]],[[100110.0,0.049949],[100120.0,0.30846991],[100130.0,0.81966342],[100140.0,0.5386532],[100150.0,0.26944713]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071851268,[[100100.0,0.55986237],[100090.0,0.79877561],[100080.0,1.06350155],[100070.0,0.35722122],[100060.0,0.46672709]],[[100110.0,0.049949],[100120.0,0.76508711],[100130.0,0.72384622],[100140.0,0.1778532],[100150.0,0.26944713]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071851574,[[100100.0,0.55986237],[100090.0,0.79877561],[100080.0,1.42072277],[100060.0,1.03127819],[100050.0,1.63470113]],[[100110.0,0.049949],[100120.0,0.76508711],[100130.0,0.72384622],[100140.0,0.1778532],[100150.0,0.26944713]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071851770,[[100100.0,0.55986237],[100090.0,0.79877561],[100080.0,1.42072277],[100060.0,1.04434633],[100050.0,1.63470113]],[[100110.0,0.049949],[100120.0,0.76508711],[100130.0,0.72384622],[100140.0,0.1778532],[100150.0,0.26944713]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071852282,[[100100.0,0.55986237],[100090.0,0.79877561],[100080.0,1.06350155],[100070.0,0.35722122],[100060.0,0.47979523]],[[100110.0,0.049949],[100120.0,0.40428711],[100130.0,0.72384622],[100140.0,0.8380389],[100150.0,0.26944713]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071852582,[[100100.0,0.57235758],[100090.0,0.79877561],[100080.0,1.06350155],[100070.0,0.35722122],[100060.0,0.47979523]],[[100110.0,0.049949],[100120.0,0.30846991],[100130.0,0.81966342],[100140.0,0.7422217],[100150.0,0.26944713]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071853484,[[100100.0,0.57235758],[100090.0,0.79877561],[100080.0,1.42072277],[100060.0,0.95609019],[100050.0,1.23712578]],[[100110.0,0.049949],[100120.0,0.30846991],[100130.0,0.81966342],[100140.0,1.01166883],[118320.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071853783,[[100100.0,0.57235758],[100090.0,0.79877561],[100080.0,1.42072277],[100060.0,0.95609019],[100050.0,1.23712578]],[[100110.0,0.049949],[100120.0,0.30846991],[100130.0,0.81966342],[100140.0,1.01166883],[100670.0,0.12478177]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071854683,[[100100.0,0.57235758],[100090.0,0.79877561],[100080.0,1.42072277],[100060.0,0.95609019],[100050.0,1.19339336]],[[100110.0,0.049949],[100120.0,0.30846991],[100130.0,0.81966342],[100140.0,1.01166883],[100670.0,0.12478177]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071855281,[[100100.0,0.57235758],[100090.0,0.79877561],[100080.0,1.42072277],[100060.0,0.95609019],[100050.0,1.23712578]],[[100110.0,0.049949],[100120.0,0.30846991],[100130.0,0.81966342],[100140.0,1.01166883],[100670.0,0.12478177]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071855683,[[100100.0,0.57235758],[100090.0,0.79877561],[100080.0,1.42072277],[100060.0,0.95609019],[100050.0,1.19339336]],[[100110.0,0.049949],[100120.0,0.30846991],[100130.0,0.81966342],[100140.0,1.01166883],[100670.0,0.12478177]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071856584,[[100100.0,0.57235758],[100090.0,0.79877561],[100080.0,1.37076277],[100070.0,0.049966],[100060.0,0.95609019]],[[100110.0,0.049949],[100120.0,0.30846991],[100130.0,0.81966342],[100140.0,1.01166883],[100670.0,0.12478177]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071857288,[[100100.0,0.57235758],[100090.0,0.79877561],[100080.0,1.37076277],[100070.0,0.049966],[100060.0,0.95609019]],[[100110.0,0.049949],[100120.0,0.30846991],[100130.0,0.81966342],[100140.0,1.01166883],[100680.0,0.12478177]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071857585,[[100100.0,0.57235758],[100090.0,0.79877561],[100080.0,1.37076277],[100060.0,0.95609019],[100050.0,1.15840617]],[[100110.0,0.049949],[100120.0,0.30846991],[100130.0,0.81966342],[100140.0,1.01166883],[100680.0,0.12478177]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071857787,[[100100.0,0.57235758],[100090.0,0.79877561],[100080.0,1.37076277],[100070.0,0.049967],[100060.0,0.95609019]],[[100110.0,0.049949],[100120.0,0.30846991],[100130.0,0.81966342],[100140.0,1.01166883],[100460.0,1.10117489]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071857977,[[100100.0,0.57235758],[100090.0,0.79877561],[100080.0,1.37076277],[100070.0,0.049967],[100060.0,0.95609019]],[[100110.0,0.049949],[100120.0,0.30846991],[100130.0,0.81966342],[100140.0,1.01166883],[100460.0,1.08868003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071858174,[[100100.0,0.57235758],[100090.0,0.79877561],[100080.0,1.37076277],[100070.0,0.049967],[100060.0,0.95609019]],[[100110.0,0.049949],[100120.0,0.30846991],[100130.0,0.81966342],[100140.0,1.01166883],[100460.0,1.11679432]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071858475,[[100100.0,0.57235758],[100090.0,0.79877561],[100080.0,1.37076277],[100070.0,0.049967],[100060.0,0.95609019]],[[100110.0,0.049949],[100120.0,0.30846991],[100130.0,0.81966342],[100140.0,1.01166883],[100150.0,0.32932427]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071858878,[[100100.0,0.57235761],[100090.0,0.79877561],[100080.0,1.37076277],[100070.0,0.049967],[100060.0,0.95609019]],[[100110.0,0.049949],[100120.0,0.30846991],[100130.0,0.81966342],[100140.0,1.01166883],[100150.0,0.32932427]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071859680,[[100100.0,0.55986237],[100090.0,0.79877561],[100080.0,1.37076277],[100070.0,0.049967],[100060.0,0.95609019]],[[100110.0,0.049949],[100120.0,0.30846991],[100130.0,0.81966342],[100140.0,1.01166883],[100150.0,0.32932427]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071859872,[[100100.0,0.19906237],[100090.0,0.43797561],[100080.0,1.37076277],[100070.0,0.049967],[100060.0,0.47979523]],[[100110.0,0.049949],[100120.0,0.099888],[100130.0,0.66744533],[100140.0,0.65086883],[100150.0,0.32932427]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071860077,[[100100.0,0.57235767],[100090.0,0.79877561],[100080.0,1.37076277],[100070.0,0.049967],[100060.0,0.47979523]],[[100110.0,0.049949],[100120.0,0.099888],[100130.0,1.02824533],[100140.0,1.01166883],[100150.0,0.32932427]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071860786,[[100100.0,0.57235767],[100090.0,0.79877561],[100080.0,1.37076277],[100070.0,0.049967],[100060.0,0.47979523]],[[100110.0,0.049949],[100120.0,0.460688],[100130.0,1.02824533],[100140.0,0.65086883],[100150.0,0.32932427]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071861089,[[100100.0,0.55986237],[100090.0,0.79877561],[100080.0,1.37076277],[100070.0,0.049967],[100060.0,0.47979523]],[[100110.0,0.049949],[100120.0,0.460688],[100130.0,1.02824533],[100140.0,0.65086883],[100150.0,0.32932427]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071861583,[[100100.0,0.55986237],[100090.0,0.79877561],[100080.0,0.47626155],[100070.0,0.94454822],[100060.0,0.47979523]],[[100110.0,0.049949],[100120.0,0.5565052],[100130.0,0.93242813],[100140.0,0.74668603],[100150.0,0.32932427]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071862685,[[100100.0,0.57235777],[100090.0,0.79877561],[100080.0,0.47626155],[100070.0,0.94454822],[100060.0,0.47979523]],[[100110.0,0.049949],[100120.0,0.5565052],[100130.0,0.93242813],[100140.0,0.74668603],[100150.0,0.32932427]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071862878,[[100100.0,0.55986237],[100090.0,0.79877561],[100080.0,0.47626155],[100070.0,0.94454822],[100060.0,0.47979523]],[[100110.0,0.049949],[100120.0,0.1957052],[100130.0,0.93242813],[100140.0,1.10748603],[100150.0,0.32932427]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071863078,[[100100.0,0.55986237],[100090.0,0.79877561],[100080.0,0.47626155],[100070.0,0.94454822],[100060.0,0.47979523]],[[100110.0,0.049949],[100120.0,0.5565052],[100130.0,0.93242813],[100140.0,0.74668603],[100150.0,0.32932427]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071863385,[[100100.0,0.55986237],[100090.0,0.79877561],[100080.0,0.47626155],[100070.0,0.94454822],[100060.0,0.47979523]],[[100110.0,0.049949],[100120.0,0.1957052],[100130.0,0.93242813],[100140.0,1.10748603],[100150.0,0.32932427]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071863579,[[100100.0,0.55986237],[100090.0,0.79877561],[100080.0,0.47626155],[100070.0,0.94454822],[100060.0,0.47979523]],[[100110.0,0.049949],[100120.0,0.5565052],[100130.0,0.93242813],[100140.0,0.74668603],[100150.0,0.32932427]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071863782,[[100100.0,0.55986237],[100090.0,0.79877561],[100080.0,0.47626155],[100070.0,0.94454822],[100060.0,0.47979523]],[[100110.0,0.049949],[100120.0,0.5879052],[100130.0,0.93242813],[100140.0,0.71458603],[100150.0,0.32932427]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071864088,[[100100.0,0.55986237],[100090.0,0.79877561],[100080.0,0.83348277],[100070.0,0.587327],[100060.0,0.47979523]],[[100110.0,0.049949],[100120.0,0.5879052],[100130.0,0.93242813],[100140.0,0.71458603],[100150.0,0.32932427]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071864280,[[100100.0,0.50990837],[100090.0,0.84873261],[100080.0,0.83348277],[100070.0,0.587327],[100060.0,0.47979523]],[[100110.0,0.049949],[100120.0,0.5879052],[100130.0,0.93242813],[100140.0,0.71458603],[100150.0,0.82862627]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071864481,[[100100.0,0.02279117],[100090.0,0.89459281],[100080.0,1.19428277],[100070.0,0.587327],[100060.0,0.47979523]],[[100110.0,0.410749],[100120.0,0.5879052],[100130.0,0.57162813],[100140.0,0.71458603],[100150.0,0.82862627]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071864689,[[100100.0,0.02279117],[100090.0,0.89459281],[100080.0,1.22728277],[100070.0,0.587327],[100060.0,0.47979523]],[[100110.0,0.474949],[100120.0,0.5879052],[100130.0,0.50812813],[100140.0,0.71458603],[100150.0,0.82862627]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071864988,[[100100.0,0.01422584],[100090.0,0.89459281],[100080.0,1.22728277],[100070.0,0.587327],[100060.0,0.47979523]],[[100110.0,0.474949],[100120.0,0.5879052],[100130.0,0.50812813],[100140.0,0.71458603],[100150.0,0.82862627]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071865178,[[100100.0,0.01422584],[100090.0,0.89459281],[100080.0,0.87006155],[100070.0,0.94454822],[100060.0,0.47979523]],[[100110.0,0.474949],[100120.0,0.5879052],[100130.0,0.50812813],[100140.0,0.41520033],[100150.0,1.12801197]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071865378,[[100100.0,0.0771415],[100090.0,0.79877561],[100080.0,0.83716001],[100070.0,0.94454822],[100060.0,0.54271089]],[[100110.0,0.53786466],[100120.0,0.55500366],[100130.0,0.50812813],[100140.0,0.38229879],[100150.0,1.12801197]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071866184,[[100100.0,0.0771415],[100090.0,0.79877561],[100080.0,0.83716001],[100070.0,0.99451422],[100060.0,0.54271089]],[[100110.0,0.53786466],[100120.0,0.55500366],[100130.0,0.50812813],[100140.0,0.38229879],[100150.0,1.12801197]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071866386,[[100100.0,0.0771415],[100090.0,0.79877561],[100080.0,0.83716001],[100070.0,0.99451322],[100060.0,0.54271089]],[[100110.0,0.53786466],[100120.0,0.55500366],[100130.0,0.50812813],[100140.0,0.38229879],[100150.0,1.12801197]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071866576,[[100100.0,0.0771415],[100090.0,0.56035984],[100080.0,1.07557578],[100070.0,0.99451322],[100060.0,0.54271089]],[[100110.0,0.53786466],[100120.0,0.76358557],[100130.0,0.29954622],[100140.0,0.38229879],[100150.0,1.12801197]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071867380,[[100100.0,0.11867644],[100090.0,0.56035984],[100080.0,1.10852772],[100070.0,0.99451322],[100060.0,0.47979523]],[[100110.0,0.474949],[100120.0,0.79653751],[100130.0,0.29954622],[100140.0,0.41525073],[100150.0,1.12801197]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071868783,[[100100.0,0.11867644],[100090.0,0.56035984],[100080.0,1.10852772],[100070.0,0.99451322],[100060.0,0.06303714]],[[100110.0,0.474949],[100120.0,0.79653751],[100130.0,0.29954622],[100140.0,0.41525073],[100150.0,1.12801197]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071869876,[[100100.0,0.11867644],[100090.0,0.56035984],[100080.0,1.10852772],[100070.0,0.99451322],[100060.0,0.06303714]],[[100110.0,0.474949],[100120.0,0.79653751],[100130.0,0.56899335],[100140.0,0.1458036],[100150.0,1.12801197]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071870083,[[100100.0,0.11867644],[100090.0,0.61031684],[100080.0,1.10852772],[100070.0,0.94454722],[100060.0,0.06303714]],[[100110.0,0.474949],[100120.0,0.79653751],[100130.0,0.56899335],[100140.0,0.1458036],[100150.0,1.12801197]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071870283,[[100100.0,0.11867644],[100090.0,0.56035984],[100080.0,1.10852772],[100070.0,0.99451322],[100060.0,0.06303714]],[[100110.0,0.474949],[100120.0,0.79653751],[100130.0,0.56899335],[100140.0,0.1458036],[100150.0,1.12801197]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071870881,[[100100.0,0.11867644],[100090.0,0.56035984],[100080.0,1.10852772],[100070.0,0.99451322],[100060.0,0.06303714]],[[100110.0,0.474949],[100120.0,0.79653751],[100130.0,0.56899335],[100140.0,0.0958676],[100150.0,1.12801197]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071871079,[[100100.0,0.11867644],[100090.0,0.61031684],[100080.0,1.10852772],[100070.0,0.94454722],[100060.0,0.06303714]],[[100110.0,0.474949],[100120.0,0.79653751],[100130.0,0.61893535],[100140.0,0.0958676],[100150.0,1.12801197]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071871479,[[100100.0,0.11867644],[100090.0,0.56035984],[100080.0,1.10852772],[100070.0,0.99451322],[100060.0,0.06303714]],[[100110.0,0.474949],[100120.0,0.79653751],[100130.0,0.61893535],[100140.0,0.0958676],[100150.0,1.12801197]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071871976,[[100100.0,0.11867644],[100090.0,0.61031684],[100080.0,1.10852772],[100070.0,0.94454722],[100060.0,0.06303714]],[[100110.0,0.474949],[100120.0,0.79653751],[100130.0,0.61893535],[100140.0,0.0958676],[100150.0,1.12801197]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071872179,[[100100.0,0.11868883],[100090.0,0.56035984],[100080.0,1.10852772],[100070.0,0.99451322],[100060.0,0.06303714]],[[100110.0,0.474949],[100120.0,0.79653751],[100130.0,0.61893535],[100140.0,0.0958676],[100150.0,1.12801197]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071873993,[[100100.0,0.11868883],[100090.0,0.61031684],[100080.0,1.10852772],[100070.0,0.94454722],[100060.0,0.06303714]],[[100110.0,0.474949],[100120.0,0.79653751],[100130.0,0.61893535],[100140.0,0.0958676],[100150.0,1.12801197]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071874291,[[100100.0,0.11869191],[100090.0,0.79877561],[100080.0,0.87011195],[100070.0,0.99451222],[100060.0,0.47979523]],[[100110.0,0.474949],[100120.0,0.79653751],[100130.0,0.61893535],[100140.0,0.0958676],[100150.0,1.12801197]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071874885,[[100100.0,0.11869954],[100090.0,0.79877561],[100080.0,0.87011195],[100070.0,0.99451222],[100060.0,0.47979523]],[[100110.0,0.474949],[100120.0,0.79653751],[100130.0,0.61893535],[100140.0,0.0958676],[100150.0,1.12801197]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071875495,[[100100.0,0.11869954],[100090.0,0.79877561],[100080.0,0.87011195],[100070.0,0.99451222],[100060.0,0.06303714]],[[100110.0,0.474949],[100120.0,0.79653751],[100130.0,0.61893535],[100140.0,0.0958676],[100150.0,1.12801197]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071875883,[[100100.0,0.02283194],[100090.0,0.89464321],[100080.0,0.87011195],[100070.0,0.99451222],[100060.0,0.06303714]],[[100110.0,0.474949],[100120.0,0.79653751],[100130.0,0.61893535],[100140.0,0.0958676],[100150.0,1.12801197]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071876189,[[100100.0,0.11870415],[100090.0,0.79877561],[100080.0,0.87011195],[100070.0,0.99451222],[100060.0,0.06303714]],[[100110.0,0.474949],[100120.0,0.79653751],[100130.0,0.61893535],[100140.0,0.0958676],[100150.0,1.12801197]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071878012,[[100100.0,0.11870415],[100090.0,0.79877561],[100080.0,0.87011195],[100070.0,0.99451222],[100060.0,0.06303714]],[[100110.0,0.474949],[100120.0,0.79653751],[100130.0,0.61893535],[100140.0,0.0958676],[100150.0,0.7986877]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071878494,[[100100.0,0.47950415],[100090.0,0.79877561],[100080.0,0.50931195],[100070.0,0.99451222],[100060.0,0.06303714]],[[100110.0,0.114149],[100120.0,0.79653751],[100130.0,0.97973535],[100140.0,0.0958676],[100150.0,0.7986877]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071878696,[[100100.0,0.11870415],[100090.0,0.79877561],[100080.0,0.87011195],[100070.0,0.99451222],[100060.0,0.06303714]],[[100110.0,0.114149],[100120.0,0.79653751],[100130.0,0.97973535],[100140.0,0.0958676],[100150.0,0.7986877]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071879290,[[100100.0,0.11870415],[100090.0,0.84873261],[100080.0,0.87011195],[100070.0,0.94454622],[100060.0,0.06303714]],[[100110.0,0.114149],[100120.0,0.5879556],[100130.0,0.91887013],[100140.0,0.36531473],[100150.0,0.7986877]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071879495,[[100100.0,0.11870415],[100090.0,0.79877561],[100080.0,0.87011195],[100070.0,0.99451222],[100060.0,0.06303714]],[[100110.0,0.114149],[100120.0,0.5879556],[100130.0,0.91887013],[100140.0,0.36531473],[100150.0,0.7986877]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071879797,[[100100.0,0.02283655],[100090.0,0.89464321],[100080.0,0.87011195],[100070.0,0.99451222],[100060.0,0.06303714]],[[100110.0,0.114149],[100120.0,0.5879556],[100130.0,0.91887013],[100140.0,0.36531473],[100150.0,0.7986877]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071879991,[[100100.0,0.02283655],[100090.0,0.94460021],[100080.0,0.87011195],[100070.0,0.94454622],[100060.0,0.06303714]],[[100110.0,0.114149],[100120.0,0.5879556],[100130.0,0.91887013],[100140.0,0.36531473],[100150.0,0.7986877]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071880190,[[100100.0,0.02283655],[100090.0,0.89464321],[100080.0,0.87011195],[100070.0,0.99451222],[100060.0,0.06303714]],[[100110.0,0.114149],[100120.0,0.5879556],[100130.0,0.91887013],[100140.0,0.36531473],[100150.0,0.7986877]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071880393,[[100100.0,0.02283655],[100090.0,0.89464321],[100080.0,0.87011195],[100070.0,0.94454622],[100060.0,0.06303714]],[[100110.0,0.114149],[100120.0,0.5879556],[100130.0,0.86892813],[100140.0,0.36531473],[100150.0,0.7986877]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071880700,[[100100.0,0.02283655],[100090.0,0.89464321],[100080.0,0.87011195],[100070.0,0.99451522],[100060.0,0.06303714]],[[100110.0,0.114149],[100120.0,0.6379046],[100130.0,0.86892813],[100140.0,0.36531473],[100150.0,0.7986877]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071882089,[[100100.0,0.02283655],[100090.0,0.89464321],[100080.0,0.87011195],[100070.0,0.99451422],[100060.0,0.06303714]],[[100110.0,0.114149],[100120.0,0.6379046],[100130.0,0.86892813],[100140.0,0.36531473],[100150.0,0.7986877]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071883091,[[100100.0,0.01422584],[100090.0,0.89464321],[100080.0,0.87011195],[100070.0,0.99451422],[100060.0,0.06303714]],[[100110.0,0.114149],[100120.0,0.6379046],[100130.0,0.86892813],[100140.0,0.36531473],[100150.0,0.7986877]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071883092,[[100100.0,0.01422584],[100090.0,0.89464321],[100080.0,0.87011195],[100070.0,0.94454622],[100060.0,0.06303714]],[[100110.0,0.474949],[100120.0,0.5879556],[100130.0,0.50812813],[100140.0,0.41525473],[100150.0,0.7986877]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071883299,[[100100.0,0.02279329],[100090.0,0.89464321],[100080.0,0.87011195],[100070.0,0.94454622],[100060.0,0.06303714]],[[100110.0,0.474949],[100120.0,0.5879556],[100130.0,0.50812813],[100140.0,0.41525473],[100150.0,0.7986877]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071883492,[[100100.0,0.01422584],[100090.0,0.89464321],[100080.0,0.87011195],[100070.0,0.94454622],[100060.0,0.06303714]],[[100110.0,0.474949],[100120.0,0.5879556],[100130.0,0.50812813],[100140.0,0.41525473],[100150.0,0.7986877]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071884602,[[100100.0,0.01422584],[100090.0,0.89464321],[100080.0,0.87011195],[100070.0,0.94454622],[100060.0,0.47979523]],[[100110.0,0.474949],[100120.0,0.82746416],[100130.0,0.26861957],[100140.0,0.41525473],[100150.0,0.7986877]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071885293,[[100100.0,0.01422584],[100090.0,0.89464321],[100080.0,0.87011195],[100070.0,0.40718622],[100060.0,1.01719523]],[[100110.0,0.474949],[100120.0,0.82746416],[100130.0,0.26861957],[100140.0,0.41525473],[100150.0,0.7986877]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071885508,[[100100.0,0.01422584],[100090.0,0.89464321],[100080.0,0.87011195],[100070.0,0.40718622],[100060.0,1.01719523]],[[100110.0,0.68353091],[100120.0,0.82746416],[100130.0,0.06003766],[100140.0,0.41525473],[100150.0,0.7986877]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071887408,[[100100.0,0.07714006],[100090.0,0.79877561],[100080.0,0.83715857],[100070.0,0.40718622],[100060.0,1.08010945]],[[100110.0,0.74644513],[100120.0,0.79451078],[100130.0,0.06003766],[100140.0,0.38230135],[100150.0,0.7986877]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071888106,[[100100.0,0.07714006],[100090.0,0.79877561],[100080.0,0.83715857],[100070.0,0.40718622],[100060.0,1.08010945]],[[100110.0,0.74644513],[100120.0,0.43371078],[100130.0,0.42083766],[100140.0,0.38230135],[100150.0,0.7986877]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071888804,[[100100.0,0.07714006],[100090.0,0.79877561],[100080.0,0.83715857],[100070.0,0.40718622],[100060.0,1.55640441]],[[100110.0,0.74644513],[100120.0,0.43371078],[100130.0,0.42083766],[100140.0,0.38230135],[100150.0,0.7986877]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071890090,[[100100.0,0.07714006],[100090.0,0.79877561],[100080.0,0.83715857],[100070.0,0.40718622],[100060.0,1.55640441]],[[100110.0,0.74644513],[100120.0,0.43371078],[100130.0,0.72022336],[100140.0,0.38230135],[100150.0,0.499302]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071890491,[[100100.0,0.14005428],[100090.0,0.79877561],[100080.0,0.83715857],[100070.0,0.40718622],[100060.0,1.49349019]],[[100110.0,0.68353091],[100120.0,0.43371078],[100130.0,0.72022336],[100140.0,0.38230135],[100150.0,0.499302]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071891004,[[100100.0,0.14005428],[100090.0,0.79877561],[100080.0,0.83715857],[100070.0,0.40718622],[100060.0,1.44352119]],[[100110.0,0.68353091],[100120.0,0.43371078],[100130.0,0.72022336],[100140.0,0.38230135],[100150.0,0.499302]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071891196,[[100100.0,0.14005428],[100090.0,0.79877561],[100080.0,0.83715857],[100070.0,0.40718622],[100060.0,1.44352119]],[[100110.0,0.68353091],[100120.0,0.37079656],[100130.0,1.05258471],[100140.0,0.11285422],[100150.0,0.499302]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071891509,[[100100.0,0.14005428],[100090.0,0.79877561],[100080.0,0.83715857],[100070.0,0.40718622],[100060.0,1.49349519]],[[100110.0,0.68353091],[100120.0,0.37079656],[100130.0,1.05258471],[100140.0,0.11285422],[100150.0,0.499302]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071891703,[[100100.0,0.14005428],[100090.0,0.79877561],[100080.0,0.83715857],[100070.0,0.40718622],[100060.0,1.49349519]],[[100110.0,0.68353091],[100120.0,0.42074456],[100130.0,1.05258471],[100140.0,0.06291422],[100150.0,0.499302]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071892804,[[100100.0,0.14861949],[100090.0,0.79877561],[100080.0,0.83715857],[100070.0,0.40718622],[100060.0,1.49349519]],[[100110.0,0.32273091],[100120.0,0.78154456],[100130.0,1.05258471],[100140.0,0.06291422],[100150.0,0.499302]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071895011,[[100100.0,0.14861949],[100090.0,0.79877561],[100080.0,1.19437979],[100070.0,0.049965],[100060.0,1.49349519]],[[100110.0,0.32273091],[100120.0,0.84445878],[100130.0,0.98967049],[100140.0,0.06291422],[100150.0,0.499302]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071895512,[[100100.0,0.14861949],[100090.0,0.79877561],[100080.0,1.19437979],[100070.0,0.049965],[100060.0,1.49349519]],[[100110.0,0.32273091],[100120.0,0.78154456],[100130.0,1.05258471],[100140.0,0.06291422],[100150.0,0.499302]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071896310,[[100100.0,0.14861949],[100090.0,0.79877561],[100080.0,1.19437979],[100070.0,0.049965],[100060.0,1.49349519]],[[100110.0,0.32273091],[100120.0,0.78154456],[100130.0,1.05258471],[100140.0,0.39223849],[100150.0,0.499302]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071896510,[[100100.0,0.14862044],[100090.0,0.79877561],[100080.0,1.19437979],[100070.0,0.049965],[100060.0,1.49349519]],[[100110.0,0.32273091],[100120.0,0.78154456],[100130.0,1.05258471],[100140.0,0.39223849],[100150.0,0.499302]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071898712,[[100100.0,0.14862044],[100090.0,0.43797561],[100080.0,0.83357979],[100070.0,0.049965],[100060.0,1.49349519]],[[100110.0,0.32273091],[100120.0,0.42074456],[100130.0,0.69178471],[100140.0,0.39223849],[100150.0,0.499302]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071898914,[[100100.0,0.14862044],[100090.0,0.79877561],[100080.0,1.19437979],[100070.0,0.049965],[100060.0,1.49349519]],[[100110.0,0.32273091],[100120.0,1.05099169],[100130.0,0.78313758],[100140.0,0.39223849],[100150.0,0.499302]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071899602,[[100100.0,0.14862044],[100090.0,0.79877561],[100080.0,1.19437979],[100070.0,0.049965],[100060.0,1.49349519]],[[100110.0,0.32273091],[100120.0,1.05099169],[100130.0,0.72022336],[100140.0,0.39223849],[100150.0,0.499302]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071899812,[[100100.0,0.14862044],[100090.0,0.79877561],[100080.0,1.19437979],[100070.0,0.049965],[100060.0,1.49349519]],[[100110.0,0.32273091],[100120.0,1.05099169],[100130.0,0.78313758],[100140.0,0.39223849],[100150.0,0.499302]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071900611,[[100100.0,0.14862044],[100090.0,0.79877561],[100080.0,1.19437979],[100070.0,0.099933],[100060.0,1.44352119]],[[100110.0,0.32273091],[100120.0,1.05099169],[100130.0,0.78313758],[100140.0,0.39223849],[100150.0,0.499302]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071900914,[[100100.0,0.14862044],[100090.0,0.79877561],[100080.0,1.19437979],[100070.0,0.099933],[100060.0,1.44352119]],[[100110.0,0.32273091],[100120.0,1.05099169],[100130.0,0.72022336],[100140.0,0.39223849],[100150.0,0.499302]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071902317,[[100100.0,0.14862044],[100090.0,0.79877561],[100080.0,1.19437979],[100070.0,0.099933],[100060.0,1.44352119]],[[100110.0,0.32273091],[100120.0,0.78154456],[100130.0,0.98967049],[100140.0,0.39223849],[100150.0,0.499302]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071902702,[[100100.0,0.50942044],[100090.0,0.79877561],[100080.0,0.83357979],[100070.0,0.049965],[100060.0,1.44352119]],[[100110.0,0.32273091],[100120.0,0.78154456],[100130.0,0.98967049],[100140.0,0.39223849],[100150.0,0.499302]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071902908,[[100100.0,0.14862044],[100090.0,0.79877561],[100080.0,1.19437979],[100070.0,0.049965],[100060.0,1.49349419]],[[100110.0,0.32273091],[100120.0,0.78154456],[100130.0,0.98967049],[100140.0,0.39223849],[100150.0,0.499302]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071903311,[[100100.0,0.14862044],[100090.0,0.79877561],[100080.0,1.19437979],[100070.0,0.099933],[100060.0,1.49349419]],[[100110.0,0.32273091],[100120.0,0.78154456],[100130.0,0.98967049],[100140.0,0.39223849],[100150.0,0.499302]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071903512,[[100100.0,0.14862044],[100090.0,0.79877561],[100080.0,1.19437979],[100070.0,0.049965],[100060.0,1.49349419]],[[100110.0,0.32273091],[100120.0,0.78154456],[100130.0,0.98967049],[100140.0,0.39223849],[100150.0,0.499302]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071903715,[[100100.0,0.14862044],[100090.0,1.09645996],[100080.0,0.89669544],[100070.0,0.46672309],[100060.0,1.0767361]],[[100110.0,0.32273091],[100120.0,0.78154456],[100130.0,0.98967049],[100140.0,0.39223849],[100150.0,0.499302]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071904015,[[100100.0,0.50942044],[100090.0,1.09645996],[100080.0,0.53589544],[100070.0,0.46672309],[100060.0,1.0767361]],[[100110.0,0.32273091],[100120.0,0.78154456],[100130.0,0.98967049],[100140.0,0.39223849],[100150.0,0.499302]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071904418,[[100100.0,0.14862044],[100090.0,1.09645996],[100080.0,0.89669544],[100070.0,0.46672309],[100060.0,1.0767371]],[[100110.0,0.32273091],[100120.0,0.78154456],[100130.0,0.98967049],[100140.0,0.39223849],[100150.0,0.499302]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071904812,[[100100.0,0.14862044],[100090.0,1.09645996],[100080.0,0.89669544],[100070.0,0.46672309],[100060.0,1.0767371]],[[100110.0,0.32273091],[100120.0,0.78154456],[100130.0,1.05258471],[100140.0,0.39223849],[100150.0,0.499302]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071905008,[[100100.0,0.14862044],[100090.0,1.09645996],[100080.0,0.89669544],[100070.0,0.51669109],[100060.0,1.0767371]],[[100110.0,0.32273091],[100120.0,0.78154456],[100130.0,0.98967049],[100140.0,0.39223849],[100150.0,0.499302]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071905317,[[100100.0,0.14862044],[100090.0,0.79877561],[100080.0,1.19437979],[100070.0,0.099933],[100060.0,1.49349519]],[[100110.0,0.32273091],[100120.0,0.78154456],[100130.0,1.05258471],[100140.0,0.39223849],[100150.0,0.499302]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071905516,[[100100.0,0.14862044],[100090.0,0.79877561],[100080.0,1.19437979],[100070.0,0.099933],[100060.0,1.49349519]],[[100110.0,0.32273091],[100120.0,0.78154456],[100130.0,0.98967049],[100140.0,0.39223849],[100150.0,0.499302]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071906615,[[100100.0,0.14862044],[100090.0,0.79877561],[100080.0,1.19437979],[100070.0,0.049965],[100060.0,1.49349519]],[[100110.0,0.32273091],[100120.0,0.78154456],[100130.0,0.98967049],[100140.0,0.39223849],[100150.0,0.499302]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071906810,[[100100.0,0.14862044],[100090.0,0.79877561],[100080.0,1.19437979],[100070.0,0.099933],[100060.0,1.49349519]],[[100110.0,0.32273091],[100120.0,0.78154456],[100130.0,0.98967049],[100140.0,0.39223849],[100150.0,0.499302]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071907214,[[100100.0,0.14862044],[100090.0,0.79877561],[100080.0,1.19437979],[100070.0,0.049965],[100060.0,1.49349519]],[[100110.0,0.32273091],[100120.0,0.78154456],[100130.0,0.98967049],[100140.0,0.39223849],[100150.0,0.499302]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071907521,[[100100.0,0.14862044],[100090.0,0.79877561],[100080.0,1.19437979],[100070.0,0.049965],[100060.0,1.49349519]],[[100110.0,0.32273091],[100120.0,0.73159656],[100130.0,0.98967049],[100140.0,0.44217749],[100150.0,0.499302]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071908822,[[100100.0,0.14005428],[100090.0,0.79877561],[100080.0,1.19437979],[100070.0,0.049965],[100060.0,1.49349519]],[[100110.0,0.32273091],[100120.0,0.73159656],[100130.0,0.98967049],[100140.0,0.44217749],[100150.0,0.499302]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071909607,[[100100.0,0.14858995],[100090.0,0.79877561],[100080.0,1.19437979],[100070.0,0.049965],[100060.0,1.49349519]],[[100110.0,0.32273091],[100120.0,0.73159656],[100130.0,0.98967049],[100140.0,0.44217749],[100150.0,0.499302]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071909813,[[100100.0,0.14005428],[100090.0,0.79877561],[100080.0,1.19437979],[100070.0,0.049965],[100060.0,1.49349519]],[[100110.0,0.32273091],[100120.0,0.73159656],[100130.0,0.98967049],[100140.0,0.44217749],[100150.0,0.499302]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071910021,[[100100.0,0.14858995],[100090.0,0.79877561],[100080.0,1.19437979],[100070.0,0.049965],[100060.0,1.49349519]],[[100110.0,0.32273091],[100120.0,0.73159656],[100130.0,1.05258471],[100140.0,0.44217749],[100150.0,0.499302]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071910825,[[100100.0,0.14005428],[100090.0,0.79877561],[100080.0,1.19437979],[100070.0,0.049965],[100060.0,1.49349519]],[[100110.0,0.32273091],[100120.0,0.73159656],[100130.0,1.05258471],[100140.0,0.44217749],[100150.0,0.499302]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071911028,[[100100.0,0.14858938],[100090.0,0.79877561],[100080.0,1.19437979],[100070.0,0.049965],[100060.0,1.49349519]],[[100110.0,0.32273091],[100120.0,0.73159656],[100130.0,1.05258471],[100140.0,0.44217749],[100150.0,0.499302]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071914622,[[100100.0,0.14858938],[100090.0,0.79877561],[100080.0,1.19437979],[100070.0,0.049965],[100060.0,1.49349519]],[[100110.0,0.32273091],[100120.0,0.73159656],[100130.0,0.98967049],[100140.0,0.44217749],[100150.0,0.499302]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071915825,[[100100.0,0.14858938],[100090.0,0.79877561],[100080.0,0.83715857],[100070.0,0.40718622],[100060.0,1.49349519]],[[100110.0,0.114149],[100120.0,0.94017847],[100130.0,0.98967049],[100140.0,0.44217749],[100150.0,0.499302]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071917224,[[100100.0,0.14858938],[100090.0,0.79877561],[100080.0,0.83715857],[100070.0,0.40718622],[100060.0,1.0767371]],[[100110.0,0.114149],[100120.0,0.70066991],[100130.0,1.22917905],[100140.0,0.44217749],[100150.0,0.499302]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071918131,[[100100.0,0.14858938],[100090.0,0.79877561],[100080.0,0.83715857],[100070.0,0.40718622],[100060.0,1.0767371]],[[100110.0,0.114149],[100120.0,0.70066991],[100130.0,0.95973192],[100140.0,0.71162462],[100150.0,0.499302]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071918925,[[100100.0,0.14858938],[100090.0,0.79877561],[100080.0,0.83715857],[100070.0,0.40718622],[100060.0,1.0767371]],[[100110.0,0.114149],[100120.0,0.70066991],[100130.0,0.95973192],[100140.0,0.66168562],[100150.0,0.499302]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071919232,[[100100.0,0.14858938],[100090.0,0.79877561],[100080.0,0.83715857],[100070.0,0.40718622],[100060.0,1.01720023]],[[100110.0,0.114149],[100120.0,0.75061791],[100130.0,0.95973192],[100140.0,0.66168562],[100150.0,0.499302]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071925131,[[100100.0,0.14858938],[100090.0,0.43797561],[100080.0,0.47635857],[100070.0,0.40718622],[100060.0,1.01720023]],[[100110.0,0.114149],[100120.0,0.38981791],[100130.0,0.59893192],[100140.0,0.66168562],[100150.0,0.499302]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071925433,[[100100.0,0.14858938],[100090.0,0.79877561],[100080.0,1.19437979],[100070.0,0.049965],[100060.0,1.01720023]],[[100110.0,0.114149],[100120.0,0.75061791],[100130.0,0.95973192],[100140.0,0.66168562],[100150.0,0.499302]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071926733,[[100100.0,0.14858938],[100090.0,0.97859795],[100080.0,1.19437979],[100070.0,0.049965],[100060.0,1.01720023]],[[100110.0,0.114149],[100120.0,0.75061791],[100130.0,0.95973192],[100140.0,0.66168562],[100150.0,0.499302]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071927234,[[100100.0,0.14858938],[100090.0,0.97859795],[100080.0,1.19437979],[100070.0,0.099933],[100060.0,1.01720023]],[[100110.0,0.114149],[100120.0,0.75061791],[100130.0,0.95973192],[100140.0,0.66168562],[100150.0,0.499302]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071927433,[[100100.0,0.14858938],[100090.0,0.97859795],[100080.0,1.19437979],[100070.0,0.099933],[100060.0,1.01720023]],[[100110.0,0.081749],[100120.0,0.75061791],[100130.0,0.95973192],[100140.0,0.66168562],[100150.0,0.499302]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071927637,[[100100.0,0.18108938],[100090.0,0.97859795],[100080.0,1.16137979],[100070.0,0.099933],[100060.0,1.01720023]],[[100110.0,0.081749],[100120.0,0.75061791],[100130.0,0.99033192],[100140.0,0.66168562],[100150.0,0.499302]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071928136,[[100100.0,0.18108938],[100090.0,0.97859795],[100080.0,1.16137979],[100070.0,0.099933],[100060.0,1.01720023]],[[100110.0,0.29033091],[100120.0,0.75061791],[100130.0,0.99033192],[100140.0,0.66168562],[100150.0,0.499302]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071928137,[[100100.0,0.18108938],[100090.0,0.97859795],[100080.0,1.16137979],[100070.0,0.099933],[100060.0,1.01720023]],[[100110.0,0.29033091],[100120.0,0.542036],[100130.0,0.99033192],[100140.0,0.66168562],[100150.0,0.499302]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071928435,[[100100.0,0.18108938],[100090.0,0.97859795],[100080.0,1.16137979],[100070.0,0.049965],[100060.0,1.01720023]],[[100110.0,0.29033091],[100120.0,0.542036],[100130.0,0.99033192],[100140.0,0.66168562],[100150.0,0.499302]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071929137,[[100100.0,0.36091172],[100090.0,0.79877561],[100080.0,0.80415857],[100070.0,0.40718622],[100060.0,1.01720023]],[[100110.0,0.29033091],[100120.0,0.542036],[100130.0,0.75082336],[100140.0,0.90119418],[100150.0,0.499302]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071930236,[[100100.0,0.42382594],[100090.0,0.68027077],[100080.0,0.80415857],[100070.0,0.45715322],[100060.0,0.60044214]],[[100110.0,0.29033091],[100120.0,0.542036],[100130.0,0.75082336],[100140.0,0.56883283],[100150.0,0.83166335]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071930424,[[100100.0,0.83458094],[100090.0,0.68027077],[100080.0,0.38044435],[100070.0,0.40718922],[100060.0,0.60044214]],[[100110.0,0.0198284],[100120.0,0.510636],[100130.0,0.75082336],[100140.0,0.56883283],[100150.0,0.76874913]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071930630,[[100100.0,0.83458094],[100090.0,0.68027077],[100080.0,0.43040735],[100070.0,0.35722122],[100060.0,0.60044214]],[[100110.0,0.0697774],[100120.0,0.149836],[100130.0,0.78372336],[100140.0,0.56883283],[100150.0,0.76874913]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071930631,[[100100.0,0.83458094],[100090.0,0.68027077],[100080.0,0.43040735],[100070.0,0.35722122],[100060.0,0.60044214]],[[100110.0,0.0697774],[100120.0,0.149836],[100130.0,0.78372336],[100140.0,0.96103283],[100150.0,0.76874913]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071930833,[[100100.0,0.8789761],[100090.0,0.68027077],[100080.0,0.39760735],[100070.0,0.35722122],[100060.0,0.60044214]],[[100120.0,0.149836],[100130.0,0.78372336],[100140.0,1.02394705],[100150.0,0.84708039],[100200.0,0.48969531]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071931023,[[100110.0,0.15632844],[100100.0,0.75314766],[100090.0,0.64917077],[100080.0,0.34764435],[100070.0,0.35722122]],[[100120.0,0.099888],[100130.0,0.78372336],[100140.0,1.07388605],[100150.0,0.89701539],[100200.0,0.48969531]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071931327,[[100110.0,0.15632844],[100100.0,0.75314766],[100090.0,0.64917077],[100080.0,0.34764435]],[[100120.0,0.099888],[100130.0,0.78372336],[100140.0,1.07388605],[100150.0,0.89701539],[100200.0,0.48969531]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071931328,[[100110.0,0.16486354],[100100.0,0.79071083],[100090.0,0.70843935],[100080.0,0.40718122],[100040.0,3.60728849]],[[100120.0,0.099888],[100130.0,0.78372336],[100140.0,0.83437749],[100150.0,0.86707682],[100160.0,0.34536683]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071931535,[[100110.0,0.16486354],[100100.0,0.79071083],[100090.0,0.70843935],[100080.0,0.40718122],[100070.0,0.049968]],[[100120.0,0.099888],[100130.0,0.78372336],[100140.0,0.83437749],[100150.0,0.86707682],[100160.0,0.34536683]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071931736,[[100110.0,0.10194932],[100100.0,0.79071083],[100090.0,0.70843935],[100080.0,0.47009544],[100070.0,0.049968]],[[100120.0,0.099888],[100130.0,0.84663758],[100140.0,0.83437749],[100150.0,0.86707682],[100160.0,0.34536683]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071931930,[[100110.0,0.10194932],[100100.0,0.74075583],[100090.0,0.75839635],[100080.0,0.47009544],[100070.0,0.049968]],[[100120.0,0.099888],[100130.0,0.84663758],[100140.0,0.83437749],[100150.0,0.86707682],[100160.0,0.34536683]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071932237,[[100110.0,0.09341422],[100100.0,0.37695583],[100090.0,0.75839635],[100080.0,0.83089544],[100070.0,0.049968]],[[100120.0,0.460688],[100130.0,0.84663758],[100140.0,0.47357749],[100150.0,0.86707682],[100160.0,0.34536683]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071932439,[[100110.0,0.2731803],[100100.0,0.37695583],[100090.0,0.75839635],[100080.0,0.83089544],[100070.0,0.049968]],[[100120.0,0.460688],[100130.0,0.84663758],[100140.0,0.14425322],[100150.0,0.86707682],[100160.0,0.34536683]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071932735,[[100110.0,0.21026608],[100100.0,0.37595583],[100090.0,0.75839635],[100080.0,0.83089544],[100070.0,0.049968]],[[100120.0,0.52360222],[100130.0,0.78372336],[100140.0,0.14425322],[100150.0,0.86707682],[100160.0,0.34536683]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071933737,[[100110.0,0.0305],[100100.0,0.31730614],[100090.0,0.69912777],[100080.0,0.77135857],[100070.0,0.40718922]],[[100120.0,0.52360222],[100130.0,0.78372336],[100140.0,0.14425322],[100150.0,0.86707682],[100160.0,0.34536683]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071934038,[[100110.0,0.0305],[100100.0,0.31730614],[100090.0,0.69912777],[100080.0,0.77135857],[100070.0,0.40718922]],[[100120.0,0.52360222],[100130.0,0.78372336],[100140.0,0.14425322],[100150.0,0.86707682],[100160.0,0.88276683]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071934537,[[100110.0,0.0305],[100100.0,0.31730614],[100090.0,0.69912877],[100080.0,0.77135857],[100070.0,0.40718922]],[[100120.0,0.52360222],[100130.0,0.78372336],[100140.0,0.14425322],[100150.0,0.86707682],[100160.0,0.88276683]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071935738,[[100100.0,0.22249192],[100090.0,0.64917077],[100080.0,0.70844435],[100070.0,0.45715722],[100060.0,0.60044214]],[[100120.0,0.52360222],[100130.0,0.78372336],[100140.0,0.14425322],[100150.0,0.81714182],[100160.0,0.88276683]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071935936,[[100100.0,0.28540614],[100090.0,0.67947077],[100080.0,0.72139857],[100070.0,0.45715722],[100060.0,0.66335636]],[[100110.0,0.47366422],[100120.0,0.55520222],[100130.0,0.42292336],[100140.0,0.11285322],[100150.0,0.81714182]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071936238,[[100100.0,0.29390776],[100090.0,0.67947077],[100080.0,0.75249857],[100070.0,0.45715722],[100060.0,0.66335636]],[[100110.0,0.47366422],[100120.0,0.55520222],[100130.0,0.42292336],[100140.0,0.11285322],[100150.0,0.81714182]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071936536,[[100100.0,0.28540614],[100090.0,0.67947077],[100080.0,1.10971979],[100070.0,0.46672609],[100060.0,1.18962332]],[[100110.0,0.47366422],[100120.0,0.55520222],[100130.0,0.42292336],[100140.0,0.11285322],[100150.0,0.81714182]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071937039,[[100100.0,0.28540614],[100090.0,0.67947077],[100080.0,1.10971979],[100070.0,0.46672609],[100060.0,1.13964932]],[[100110.0,0.47366422],[100120.0,0.55520222],[100130.0,0.42292336],[100140.0,0.11285322],[100150.0,0.81714182]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071937225,[[100100.0,0.28540614],[100090.0,0.67947077],[100080.0,0.75249857],[100070.0,0.45715722],[100060.0,1.08011245]],[[100110.0,0.47366422],[100120.0,0.55520222],[100130.0,0.42292336],[100140.0,0.11285322],[100150.0,0.81714182]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071938238,[[100100.0,0.23396272],[100090.0,0.33162999],[100080.0,0.80246157],[100070.0,0.76798922],[100060.0,1.08011245]],[[100110.0,0.47366422],[100120.0,0.55520222],[100130.0,0.42292336],[100140.0,0.11285322],[100150.0,0.81714182]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071938438,[[100100.0,0.29687694],[100090.0,0.26871577],[100080.0,0.80246157],[100070.0,0.76798922],[100060.0,1.13008445]],[[100110.0,0.47366422],[100120.0,0.55520222],[100130.0,0.42292336],[100140.0,0.11285322],[100150.0,0.81714182]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071938739,[[100100.0,0.28840614],[100090.0,0.26871577],[100080.0,0.80246157],[100070.0,0.76798922],[100060.0,0.71332636]],[[100110.0,0.47366422],[100120.0,0.55520222],[100130.0,0.12353766],[100140.0,0.35236178],[100150.0,0.57763326]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071939142,[[100100.0,0.28940614],[100090.0,0.26871577],[100080.0,0.80246157],[100070.0,0.76798922],[100060.0,0.71332636]],[[100110.0,0.47366422],[100120.0,0.55520222],[100130.0,0.12353766],[100140.0,0.35236178],[100150.0,0.57763326]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071939436,[[100100.0,0.18376608],[100090.0,0.26871577],[100080.0,0.68958435],[100070.0,0.71802122],[100060.0,0.66335436]],[[100110.0,0.47366422],[100120.0,0.55520222],[100130.0,0.12353766],[100140.0,0.35236178],[100150.0,0.57763326]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071939631,[[100100.0,0.18376608],[100090.0,0.26871577],[100080.0,0.78489857],[100070.0,0.81795422],[100060.0,0.66335436]],[[100110.0,0.53816422],[100120.0,0.55520222],[100130.0,0.06003766],[100140.0,0.35236178],[100150.0,0.57763326]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071939940,[[100100.0,0.18376608],[100090.0,0.27861522],[100080.0,0.78489857],[100070.0,0.81795422],[100060.0,0.66335436]],[[100110.0,0.53816422],[100120.0,0.55520222],[100130.0,0.06003766],[100140.0,0.35236178],[100150.0,0.57763326]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071940236,[[100100.0,0.18376608],[100090.0,0.27861522],[100080.0,0.42409857],[100070.0,0.81795422],[100060.0,1.02415436]],[[100110.0,0.53816422],[100120.0,0.55520222],[100130.0,0.06003766],[100140.0,0.35236178],[100150.0,0.57763326]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071940441,[[100100.0,0.004],[100090.0,0.04019945],[100080.0,0.54459607],[100070.0,1.11563857],[100060.0,1.02415436]],[[100110.0,0.53816422],[100120.0,0.55520222],[100130.0,0.06003766],[100140.0,0.35236178],[100150.0,0.57763326]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071940636,[[100100.0,0.004],[100090.0,0.04019945],[100080.0,0.54459607],[100070.0,1.11563757],[100060.0,1.02415436]],[[100110.0,0.53816422],[100120.0,0.55520222],[100130.0,0.06003766],[100140.0,0.35236178],[100150.0,0.57763326]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071941034,[[100100.0,0.004],[100090.0,0.04019945],[100080.0,0.54459607],[100070.0,1.06567157],[100060.0,1.02415436]],[[100110.0,0.53816422],[100120.0,0.55520222],[100130.0,0.06003766],[100140.0,0.35236178],[100150.0,0.57763326]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071941234,[[100100.0,0.004],[100090.0,0.04019945],[100080.0,0.54459607],[100070.0,1.11563957],[100060.0,1.02415436]],[[100110.0,0.53816422],[100120.0,0.55520222],[100130.0,0.06003766],[100140.0,0.35236178],[100150.0,0.57763326]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071941433,[[100100.0,0.004],[100090.0,0.04019945],[100080.0,0.54459607],[100070.0,1.06567157],[100060.0,1.02415436]],[[100110.0,0.53816422],[100120.0,0.55520222],[100130.0,0.06003766],[100140.0,0.35236178],[100150.0,0.57763326]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071941731,[[100100.0,0.004],[100090.0,0.10311367],[100080.0,0.54459607],[100070.0,0.70845035],[100060.0,1.38137558]],[[100110.0,0.53816422],[100120.0,0.55520222],[100130.0,0.06003766],[100140.0,0.35236178],[100150.0,0.57763326]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071942037,[[100100.0,0.004],[100090.0,0.04019945],[100080.0,0.54459607],[100070.0,0.70845035],[100060.0,1.38137558]],[[100110.0,0.53816422],[100120.0,0.55520222],[100130.0,0.06003766],[100140.0,0.35236178],[100150.0,0.57763326]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071942438,[[100100.0,0.004],[100090.0,0.04019945],[100080.0,0.54459607],[100070.0,0.70845035],[100060.0,1.38137558]],[[100110.0,0.60107844],[100120.0,0.55520222],[100130.0,0.06003766],[100140.0,0.35236178],[100150.0,0.57763326]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071942738,[[100100.0,0.004],[100090.0,0.00989945],[100080.0,0.45058185],[100070.0,0.65848435],[100060.0,1.33140358]],[[100110.0,0.60107844],[100120.0,0.55520222],[100130.0,0.06003766],[100140.0,0.28944756],[100150.0,0.57763326]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071942932,[[100090.0,0.00989945],[100080.0,0.51349607],[100070.0,0.69078435],[100060.0,1.41467458],[100040.0,1.17500301]],[[100100.0,0.049955],[100110.0,0.53816422],[100120.0,0.60515222],[100130.0,0.01009866],[100140.0,0.30242278]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071943238,[[100080.0,0.2750803],[100070.0,0.63151577],[100060.0,1.71235893],[100050.0,0.05147577],[100040.0,0.57963431]],[[100090.0,0.04996],[100100.0,0.53658344],[100110.0,0.525205],[100120.0,0.14445822],[100130.0,0.01009866]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071943438,[[100080.0,0.2750803],[100070.0,0.63151577],[100060.0,1.17495893],[100050.0,0.05147577],[100040.0,1.11703431]],[[100090.0,0.47367422],[100100.0,0.47366922],[100110.0,0.164405],[100120.0,0.14445822],[100130.0,0.02160801]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071943832,[[100080.0,0.2750803],[100070.0,0.63151577],[100060.0,1.17495893],[100050.0,0.05147577],[100040.0,1.06705331]],[[100090.0,0.47367422],[100100.0,0.47366922],[100110.0,0.164405],[100120.0,0.14445822],[100130.0,0.02160801]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071944038,[[100080.0,0.2750803],[100070.0,0.63151577],[100060.0,1.22492993],[100050.0,0.05147577],[100040.0,1.06705331]],[[100090.0,0.47367422],[100100.0,0.47366922],[100110.0,0.164405],[100120.0,0.14445822],[100130.0,0.02160801]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071944238,[[100080.0,0.28532212],[100070.0,0.63151577],[100060.0,1.22492993],[100050.0,0.05147577],[100040.0,1.06705331]],[[100090.0,0.47367422],[100100.0,0.47366922],[100110.0,0.164405],[100120.0,0.14445822],[100130.0,0.02160801]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071944239,[[100080.0,0.28532212],[100070.0,0.63151577],[100060.0,1.22492993],[100050.0,0.05147577],[100040.0,1.06705331]],[[100090.0,0.47367422],[100100.0,0.47366922],[100110.0,0.164405],[100120.0,0.14445822],[100130.0,0.01150935]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071944429,[[100080.0,0.2224079],[100070.0,0.63151577],[100060.0,1.16201571],[100050.0,0.05147577],[100040.0,1.00413909]],[[100090.0,0.47367422],[100100.0,0.47366922],[100110.0,0.164405],[100120.0,0.14445822],[100130.0,0.01150935]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071944630,[[100080.0,0.1900079],[100070.0,0.69442999],[100060.0,1.25782993],[100050.0,0.05147577],[100040.0,1.06705331]],[[100090.0,0.47367422],[100100.0,0.50566922],[100110.0,0.17434927],[100120.0,0.11435734],[100130.0,0.01150935]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071944838,[[100080.0,0.01024182],[100070.0,0.6357803],[100060.0,1.13902448],[100050.0,0.40869699],[100040.0,1.06705331]],[[100090.0,0.47367422],[100100.0,0.50566922],[100110.0,0.17434927],[100120.0,0.11435734],[100130.0,0.01150935]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071945139,[[100080.0,0.0329],[100070.0,0.6357803],[100060.0,1.10612448],[100050.0,0.40869699],[100040.0,1.06705331]],[[100090.0,0.47367422],[100100.0,0.50566922],[100110.0,0.17434927],[100120.0,0.11435734],[100130.0,0.01150935]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071945444,[[100080.0,0.09581422],[100070.0,0.62283608],[100060.0,1.05615348],[100050.0,0.40869699],[100040.0,1.06705331]],[[100090.0,0.11287422],[100100.0,0.50566922],[100110.0,0.53514927],[100120.0,0.11435734],[100130.0,0.01150935]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071945634,[[100080.0,0.09881422],[100070.0,0.62283608],[100060.0,1.05615348],[100050.0,0.40869699],[100040.0,1.06705331]],[[100090.0,0.47467422],[100100.0,0.50566922],[100110.0,0.17434927],[100120.0,0.11435734],[100130.0,0.01150935]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071945940,[[100080.0,0.003],[100070.0,0.6357803],[100060.0,1.05615448],[100050.0,0.45867499],[100040.0,1.06705331]],[[100090.0,0.47467422],[100100.0,0.50566922],[100110.0,0.17434927],[100120.0,0.11435734],[100130.0,0.01150935]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071946238,[[100080.0,0.01],[100070.0,0.6662803],[100060.0,1.10612548],[100050.0,0.40869699],[100040.0,1.06705331]],[[100090.0,0.53787422],[100100.0,0.50566922],[100110.0,0.10984927],[100120.0,0.11435734],[100130.0,0.01150935]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071946443,[[100080.0,0.01],[100070.0,0.6662803],[100060.0,1.10612448],[100050.0,0.40869699],[100040.0,0.65029522]],[[100090.0,0.53787422],[100100.0,0.71518296],[100110.0,0.34935783],[100120.0,0.38380447],[100130.0,0.01150935]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071946938,[[100080.0,0.01],[100070.0,0.24256608],[100060.0,1.05615348],[100050.0,0.76949699],[100040.0,0.65029522]],[[100090.0,0.53787422],[100100.0,0.71518296],[100110.0,0.34935783],[100120.0,0.38380447],[100130.0,0.01150935]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071947335,[[100080.0,0.01],[100070.0,0.12571422],[100060.0,0.93823521],[100050.0,0.70996012],[100040.0,1.00751644]],[[100090.0,0.53787422],[100100.0,0.71518296],[100110.0,0.34935783],[100120.0,0.38380447],[100130.0,0.01150935]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071947725,[[100080.0,0.01],[100070.0,0.06291422],[100060.0,0.89186707],[100050.0,0.70996012],[100040.0,1.00751644]],[[100090.0,0.53787422],[100100.0,0.71518296],[100110.0,0.34935783],[100120.0,0.38380447],[100130.0,0.01150935]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071947925,[[100080.0,0.01],[100060.0,0.56426707],[100050.0,0.69048312],[100040.0,1.40111644],[100030.0,0.63529372]],[[100090.0,0.60078844],[100100.0,0.71518296],[100110.0,0.34935783],[100120.0,0.38380447],[100130.0,0.01150935]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071948132,[[100080.0,0.01],[100060.0,0.56426707],[100050.0,0.69048312],[100040.0,1.45109844],[100030.0,0.58530672]],[[100090.0,0.53787422],[100100.0,0.71518296],[100110.0,0.34935783],[100120.0,0.38380447],[100130.0,0.01150935]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071948333,[[100080.0,0.01],[100060.0,0.14608522],[100050.0,0.81098062],[100040.0,1.69880079],[100030.0,0.63529272]],[[100090.0,0.53787422],[100100.0,0.71518296],[100110.0,0.34935783],[100120.0,0.38380447],[100130.0,0.01150935]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071948533,[[100080.0,0.01],[100060.0,0.14608522],[100050.0,0.81098062],[100040.0,1.74878279],[100030.0,0.58530672]],[[100090.0,0.53787422],[100100.0,0.71518296],[100110.0,0.34935783],[100120.0,0.38380447],[100130.0,0.01150935]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071948732,[[100080.0,0.01],[100060.0,0.50688522],[100050.0,0.81098062],[100040.0,1.38798279],[100030.0,0.58530672]],[[100090.0,0.53787422],[100100.0,0.71518296],[100110.0,0.34935783],[100120.0,0.38380447],[100130.0,0.01150935]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071948932,[[100080.0,0.01],[100060.0,0.04323544],[100050.0,0.86095962],[100040.0,1.63588657],[100030.0,0.58530672]],[[100090.0,0.60078844],[100100.0,0.71518296],[100110.0,0.34935783],[100120.0,0.85837025],[100130.0,0.51092935]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071949133,[[100060.0,0.04323544],[100050.0,0.92387384],[100040.0,1.69880079],[100030.0,0.58530672],[100020.0,1.1846529]],[[100070.0,0.04997],[100080.0,0.049966],[100090.0,0.64875244],[100100.0,0.66522796],[100110.0,0.29940283]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071949336,[[100060.0,0.10614966],[100050.0,0.86095962],[100040.0,1.69880079],[100030.0,0.58530672],[100020.0,1.1846529]],[[100070.0,0.11288422],[100080.0,0.50658022],[100090.0,0.522924],[100100.0,0.27242796],[100110.0,0.29940283]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071949538,[[100060.0,0.10614966],[100050.0,0.62254385],[100040.0,1.57999534],[100030.0,0.52576985],[100020.0,0.52974733]],[[100070.0,0.11288422],[100080.0,0.50658022],[100090.0,0.522924],[100100.0,0.27242796],[100110.0,0.29940283]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071949728,[[100060.0,0.10614966],[100050.0,0.62254385],[100040.0,1.57999534],[100030.0,0.52576985],[100020.0,0.52966331]],[[100070.0,0.11288422],[100080.0,0.50658022],[100090.0,0.522924],[100100.0,0.27242796],[100110.0,0.29940283]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071950127,[[100060.0,0.07294966],[100050.0,0.57256485],[100040.0,1.61289634],[100030.0,0.52576985],[100020.0,0.52966331]],[[100070.0,0.50478422],[100080.0,0.50658022],[100090.0,0.130724],[100100.0,0.27242796],[100110.0,0.29940283]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071950332,[[100060.0,0.07594966],[100050.0,0.57256485],[100040.0,1.61289634],[100030.0,0.52576985],[100020.0,0.52966331]],[[100070.0,0.50578422],[100080.0,0.50658022],[100090.0,0.130724],[100100.0,0.27242796],[100110.0,0.29940283]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071950532,[[100060.0,0.08094966],[100050.0,0.39279877],[100040.0,1.54495907],[100030.0,0.46623298],[100020.0,0.47012644]],[[100070.0,0.50678422],[100080.0,0.50658022],[100090.0,0.130724],[100100.0,0.27242796],[100110.0,0.29940283]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071950735,[[100060.0,0.08094966],[100050.0,0.39279877],[100040.0,1.49497707],[100030.0,0.46623298],[100020.0,0.52011744]],[[100070.0,0.50678422],[100080.0,0.50658022],[100090.0,0.130724],[100100.0,0.27242796],[100110.0,0.29940283]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071950927,[[100060.0,0.08094966],[100050.0,0.39279877],[100040.0,1.54495807],[100030.0,0.46623298],[100020.0,0.47012644]],[[100070.0,0.50678422],[100080.0,0.50658022],[100090.0,0.130724],[100100.0,0.27242796],[100110.0,0.29940283]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071951133,[[100060.0,0.08094966],[100050.0,0.39279877],[100040.0,1.54495807],[100030.0,0.46623298],[100020.0,0.47012644]],[[100070.0,0.14598422],[100080.0,0.50658022],[100090.0,0.491524],[100100.0,0.27242796],[100110.0,0.29940283]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071951343,[[100060.0,0.08094966],[100050.0,0.39279877],[100040.0,1.54495807],[100030.0,0.46623298],[100020.0,0.47012644]],[[100070.0,0.50678422],[100080.0,0.50658022],[100090.0,0.130724],[100100.0,0.27242796],[100110.0,0.29940283]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071951530,[[100060.0,0.08094966],[100050.0,0.39279877],[100040.0,1.49497707],[100030.0,0.46623298],[100020.0,0.52011744]],[[100070.0,0.50678422],[100080.0,0.50658022],[100090.0,0.130724],[100100.0,0.27242796],[100110.0,0.29940283]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071951733,[[100060.0,0.08094966],[100050.0,0.39279877],[100040.0,1.54495807],[100030.0,0.46623298],[100020.0,0.47012644]],[[100070.0,0.50678422],[100080.0,0.50658022],[100090.0,0.130724],[100100.0,0.27242796],[100110.0,0.29940283]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071952035,[[100060.0,0.07794966],[100050.0,0.39279877],[100040.0,1.3065423],[100030.0,0.70464875],[100020.0,0.47012644]],[[100070.0,0.50678422],[100080.0,0.55654622],[100090.0,0.29027374],[100100.0,0.30242278],[100110.0,0.05989427]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071952241,[[100060.0,0.07294966],[100050.0,0.39279877],[100040.0,1.3065423],[100030.0,0.70464875],[100020.0,0.47012644]],[[100070.0,0.50678422],[100080.0,0.55654622],[100090.0,0.29027374],[100100.0,0.30242278],[100110.0,0.05989427]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071952438,[[100060.0,0.07294966],[100050.0,0.39279877],[100040.0,1.3065423],[100030.0,0.70464875],[100020.0,0.47012644]],[[100070.0,0.50678422],[100080.0,0.55654622],[100090.0,0.29027374],[100100.0,0.30242278],[100110.0,0.04995]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071952642,[[100060.0,0.07294966],[100050.0,0.39279877],[100040.0,1.3065423],[100030.0,0.70464875],[100020.0,0.47012644]],[[100070.0,0.50678422],[100080.0,0.56675546],[100090.0,0.29027374],[100100.0,0.30242278],[100110.0,0.04995]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071953238,[[100060.0,0.07294966],[100050.0,0.44277777],[100040.0,1.2565613],[100030.0,0.4069644],[100020.0,0.76781079]],[[100070.0,0.14598422],[100080.0,0.56675546],[100090.0,0.65107374],[100100.0,0.30242278],[100110.0,0.04995]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071954054,[[100060.0,0.07294966],[100050.0,0.44277777],[100040.0,1.2565613],[100030.0,0.4069644],[100020.0,0.76781079]],[[100070.0,0.50678422],[100080.0,0.56675546],[100090.0,0.29027374],[100100.0,0.30242278],[100110.0,0.04995]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071954645,[[100060.0,0.07294966],[100050.0,0.44277777],[100040.0,1.02681422],[100030.0,0.63671748],[100020.0,0.76781079]],[[100070.0,0.50678422],[100080.0,0.56675546],[100090.0,0.5297823],[100100.0,0.06291422],[100110.0,0.04995]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071954850,[[100060.0,0.07294966],[100050.0,0.44277777],[100040.0,1.02681422],[100030.0,0.63671748],[100020.0,0.76781079]],[[100070.0,0.14598422],[100080.0,0.56675546],[100090.0,0.8905823],[100100.0,0.06291422],[100110.0,0.04995]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071955140,[[100060.0,0.07294966],[100050.0,0.44277777],[100040.0,1.02681422],[100030.0,0.63671748],[100020.0,0.76781079]],[[100070.0,0.50678422],[100080.0,0.56675546],[100090.0,0.5297823],[100100.0,0.06291422],[100110.0,0.04995]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071955334,[[100060.0,0.07294966],[100050.0,0.39279877],[100040.0,1.2565623],[100030.0,0.4069644],[100020.0,0.46058157]],[[100070.0,0.50578422],[100080.0,0.56675546],[100090.0,0.5297823],[100100.0,0.06291422],[117810.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071955538,[[100050.0,0.45571299],[100040.0,0.7191623],[100030.0,0.4069644],[100020.0,0.46058157],[100010.0,1.86218235]],[[100060.0,0.049975],[100070.0,0.58975422],[100080.0,0.51678946],[100090.0,0.4490223],[100100.0,0.11287122]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071955744,[[100050.0,0.45571299],[100040.0,0.7191623],[100030.0,0.4069644],[100020.0,0.46058157],[100010.0,1.86218235]],[[100060.0,0.11288922],[100070.0,0.52684],[100080.0,0.51678946],[100090.0,0.4490223],[100100.0,0.11287122]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071955940,[[100050.0,0.46556749],[100040.0,0.7191623],[100030.0,0.4069644],[100020.0,0.46058157],[100010.0,1.86218235]],[[100060.0,0.11288922],[100070.0,0.52684],[100080.0,0.51678946],[100090.0,0.4490223],[100100.0,0.11287122]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071956447,[[100050.0,0.10476749],[100040.0,0.7191623],[100030.0,0.7677644],[100020.0,0.41058957],[100010.0,1.91218135]],[[100060.0,0.47368922],[100070.0,0.52684],[100080.0,0.15598946],[100090.0,0.4490223],[100100.0,0.11287122]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071956744,[[100050.0,0.10476749],[100040.0,0.7191623],[100030.0,0.7677644],[100020.0,0.41058957],[100010.0,1.91218135]],[[100060.0,0.47468922],[100070.0,0.52584],[100080.0,0.15598946],[100090.0,0.4490223],[100100.0,0.11287122]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071957139,[[100050.0,0.0098545],[100040.0,0.3937],[100030.0,0.3608],[100020.0,0.46817285],[100010.0,0.88520335]],[[100060.0,0.53760344],[100070.0,0.52484],[100080.0,0.15598946],[100090.0,0.4490223],[100200.0,4.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071957340,[[100040.0,0.3937],[100030.0,0.50460322],[100020.0,0.56128707],[100010.0,0.88520335],[100000.0,0.74123544]],[[100050.0,0.04998],[100060.0,0.53760344],[100070.0,0.52484],[100080.0,0.15598946],[100090.0,0.45052201]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071957542,[[100040.0,0.45661422],[100030.0,0.3917],[100020.0,0.56128507],[100010.0,0.88520335],[100000.0,0.74123544]],[[100050.0,0.11289422],[100060.0,0.47468922],[100070.0,0.52484],[100080.0,0.15598946],[100090.0,0.45052201]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071957740,[[100040.0,0.45661422],[100030.0,0.441686],[100020.0,0.56128507],[100010.0,0.88520335],[100000.0,0.74123544]],[[100050.0,0.11289422],[100060.0,0.47468922],[100070.0,0.52484],[100080.0,0.15598946],[100090.0,0.45052201]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071957957,[[100040.0,0.45661422],[100030.0,0.441686],[100020.0,0.56128507],[100010.0,0.88520335],[100000.0,0.74123544]],[[100050.0,0.04998],[100060.0,0.47468922],[100070.0,0.52484],[100080.0,0.15598946],[100090.0,0.45052201]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071958544,[[100040.0,0.4665152],[100030.0,0.441686],[100020.0,0.3228693],[100010.0,0.82593477],[100000.0,1.03891979]],[[100050.0,0.04998],[100060.0,0.47468922],[100070.0,0.52484],[100080.0,0.15598946],[100090.0,0.45052201]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071958843,[[100040.0,0.1057152],[100030.0,0.441686],[100020.0,0.6836693],[100010.0,0.82593477],[100000.0,1.03891979]],[[100050.0,0.04998],[100060.0,0.47568922],[100070.0,0.52484],[100080.0,0.15598946],[100090.0,0.45052201]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071959241,[[100040.0,0.1057152],[100030.0,0.441686],[100020.0,0.6836693],[100010.0,0.82593477],[100000.0,1.03891979]],[[100050.0,0.04998],[100060.0,0.47468922],[100070.0,0.52484],[100080.0,0.15598946],[100090.0,0.45052201]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071959547,[[100040.0,0.1057152],[100030.0,0.441686],[100020.0,0.6836693],[100010.0,0.82593477],[100000.0,1.03891979]],[[100050.0,0.04998],[100060.0,0.47368922],[100070.0,0.52484],[100080.0,0.15598946],[100090.0,0.45052201]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071959747,[[100040.0,0.1057152],[100030.0,0.441686],[100020.0,0.6836693],[100010.0,0.82593477],[100000.0,0.68169857]],[[100050.0,0.04998],[100060.0,0.47368922],[100070.0,0.52484],[100080.0,0.15598946],[100090.0,0.45052201]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071959947,[[100040.0,0.16862942],[100030.0,0.441686],[100020.0,0.6836693],[100010.0,0.87592977],[100000.0,0.68169857]],[[100050.0,0.04998],[100060.0,0.47368922],[100070.0,0.52484],[100080.0,0.15598946],[100090.0,0.45052201]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071960446,[[100040.0,0.1057152],[100030.0,0.441686],[100020.0,0.6836693],[100010.0,0.87592577],[100000.0,0.46059857]],[[100050.0,0.04998],[100060.0,0.52366422],[100070.0,0.47487],[100080.0,0.15598946],[100090.0,0.45052201]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071960851,[[100040.0,0.1057152],[100030.0,0.441686],[100020.0,0.6836693],[100010.0,0.87592577],[100000.0,0.46059857]],[[100050.0,0.04998],[100060.0,0.52366422],[100070.0,0.47487],[100080.0,0.15598946],[100090.0,0.21101345]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071961051,[[100040.0,0.1057152],[100030.0,0.491672],[100020.0,0.6836693],[100010.0,0.82593077],[100000.0,0.46059857]],[[100050.0,0.04998],[100060.0,0.52366422],[100070.0,0.47487],[100080.0,0.15598946],[100090.0,0.21101345]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071961255,[[100040.0,0.1057152],[100030.0,0.491671],[100020.0,0.6836693],[100010.0,0.82593077],[100000.0,0.46059857]],[[100050.0,0.04998],[100060.0,0.52366422],[100070.0,0.47487],[100080.0,0.15598946],[100090.0,0.21101345]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071961452,[[100040.0,0.1057152],[100030.0,0.491671],[100020.0,0.6836693],[100010.0,0.82593077],[100000.0,0.46059857]],[[100050.0,0.04998],[100060.0,0.52366422],[100070.0,0.47487],[100080.0,0.14578022],[100090.0,0.21101345]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071961746,[[100040.0,0.57941242],[100030.0,0.441685],[100020.0,0.3228693],[100010.0,0.82593077],[100000.0,0.39768435]],[[100050.0,0.04998],[100070.0,0.47487],[100080.0,0.443666],[100090.0,0.21101345],[100100.0,0.55891269]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071961954,[[100040.0,0.57941242],[100030.0,0.441685],[100020.0,0.3228693],[100010.0,0.82593077],[100000.0,0.39768435]],[[100060.0,0.049976],[100070.0,0.53778422],[100080.0,0.50658022],[100090.0,0.26097445],[100100.0,0.62182691]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071962141,[[100050.0,0.0302],[100040.0,0.5479982],[100030.0,0.3608],[100020.0,0.2926693],[100010.0,0.82593077]],[[100060.0,0.11289022],[100070.0,0.47487],[100080.0,0.50658022],[100090.0,0.21101345],[100100.0,0.62182691]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071962340,[[100040.0,0.04280098],[100030.0,0.410787],[100020.0,0.6534693],[100010.0,0.82593077],[100000.0,0.51059957]],[[100050.0,0.049978],[100060.0,0.17580444],[100070.0,0.524842],[100080.0,0.14578022],[100090.0,0.21101345]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071962541,[[100040.0,0.1057152],[100030.0,0.440987],[100020.0,0.6849693],[100010.0,0.82593077],[100000.0,0.51059957]],[[100050.0,0.11289222],[100060.0,0.47369022],[100070.0,0.53474899],[100080.0,0.14578022],[100090.0,0.21101345]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071962942,[[100040.0,0.1057152],[100030.0,0.440987],[100020.0,0.6849693],[100010.0,0.82593077],[100000.0,0.51059957]],[[100050.0,0.11289222],[100060.0,0.47469022],[100070.0,0.53474899],[100080.0,0.09581422],[100090.0,0.21101345]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071963148,[[100040.0,0.1057152],[100030.0,0.440987],[100020.0,0.6849693],[100010.0,0.82593077],[100000.0,0.86782079]],[[100050.0,0.11289222],[100060.0,0.50689022],[100070.0,0.53474899],[100080.0,0.06291422],[100090.0,0.21101345]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071963354,[[100040.0,0.4665152],[100030.0,0.440987],[100020.0,0.3241693],[100010.0,0.82593077],[100000.0,0.86782079]],[[100050.0,0.11289222],[100060.0,0.50689022],[100070.0,0.53474899],[100080.0,0.06291422],[100090.0,0.21101345]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071963753,[[100040.0,0.4665152],[100030.0,0.440987],[100020.0,0.3241693],[100010.0,0.82593077],[100000.0,0.86782079]],[[100050.0,0.049978],[100060.0,0.50689022],[100070.0,0.53474899],[100080.0,0.06291422],[100090.0,0.21101345]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071964146,[[100040.0,0.4665152],[100030.0,0.440987],[100020.0,0.3241693],[100010.0,0.82593077],[100000.0,0.51059957]],[[100050.0,0.049978],[100060.0,0.50689022],[100070.0,0.48477699],[100080.0,0.11288022],[100090.0,0.21101345]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071964653,[[100040.0,0.4665152],[100030.0,0.440987],[100020.0,0.3241693],[100010.0,0.82593077],[100000.0,0.51059957]],[[100050.0,0.049978],[100060.0,0.50589022],[100070.0,0.48477699],[100080.0,0.11288022],[100090.0,0.21101345]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071964844,[[100040.0,0.52942942],[100030.0,0.440987],[100020.0,0.3241693],[100010.0,0.82593077],[100000.0,0.51059957]],[[100050.0,0.049978],[100060.0,0.50589022],[100070.0,0.48477699],[100080.0,0.11288022],[100090.0,0.21101345]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071965248,[[100040.0,0.4665152],[100030.0,0.440987],[100020.0,0.3241693],[100010.0,0.82593077],[100000.0,0.51059957]],[[100050.0,0.049978],[100060.0,0.50589022],[100070.0,0.48477699],[100080.0,0.11288022],[100090.0,0.21101345]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071965450,[[100040.0,0.52942942],[100030.0,0.440987],[100020.0,0.3241693],[100010.0,0.82593077],[100000.0,0.86782079]],[[100050.0,0.049978],[100060.0,0.50589022],[100070.0,0.48477699],[100080.0,0.11288022],[100090.0,0.45052201]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071965864,[[100040.0,0.4665152],[100030.0,0.440987],[100020.0,0.3241693],[100010.0,0.82593077],[100000.0,0.86782079]],[[100050.0,0.049978],[100060.0,0.50589022],[100070.0,0.48477699],[100080.0,0.11288022],[100090.0,0.45052201]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071966152,[[100040.0,0.4665152],[100030.0,0.440987],[100020.0,0.3241693],[100010.0,0.82593077],[100000.0,0.81781979]],[[100050.0,0.049978],[100060.0,0.50589022],[100070.0,0.48477699],[100080.0,0.11288022],[100090.0,0.45052201]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071966461,[[100040.0,0.52942942],[100030.0,0.440987],[100020.0,0.3241693],[100010.0,1.12361512],[100000.0,0.57013644]],[[100050.0,0.049978],[100060.0,0.50589022],[100070.0,0.48477699],[100080.0,0.32239396],[100090.0,0.24100827]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071966851,[[100040.0,0.57941242],[100030.0,0.440987],[100020.0,0.3241693],[100010.0,1.12361512],[100000.0,0.45722122]],[[100050.0,0.049978],[100060.0,0.3608],[100070.0,0.48477699],[100080.0,0.32239396],[100090.0,0.29096927]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071967163,[[100040.0,0.61031242],[100030.0,0.440987],[100020.0,0.2926693],[100010.0,1.12361512],[100000.0,0.45722122]],[[100050.0,0.049978],[100060.0,0.3608],[100070.0,0.54769121],[100080.0,0.35539396],[100090.0,0.24100827]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071967458,[[100040.0,0.61031242],[100030.0,0.440987],[100020.0,0.3426593],[100010.0,1.07362012],[100000.0,0.45722122]],[[100060.0,0.049975],[100070.0,0.54769121],[100080.0,0.71619396],[100090.0,0.29096927],[100120.0,0.93121761]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071967654,[[100050.0,0.09531422],[100040.0,0.61031242],[100030.0,0.440987],[100020.0,0.3426593],[100010.0,1.07362012]],[[100060.0,0.049975],[100070.0,0.54769121],[100080.0,0.71619396],[100090.0,0.29096927],[100120.0,0.93121761]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071967655,[[100050.0,0.09531422],[100040.0,0.5473982],[100030.0,0.410787],[100020.0,0.2926693],[100010.0,1.12361612]],[[100060.0,0.049975],[100070.0,0.54769121],[100080.0,0.71619396],[100090.0,0.29096927],[100120.0,0.93121761]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071967955,[[100050.0,0.09531422],[100040.0,0.5473982],[100030.0,0.410787],[100020.0,0.53108507],[100010.0,0.88520035]],[[100060.0,0.049975],[100070.0,0.54769121],[100080.0,0.71619396],[100090.0,0.29096927],[100100.0,0.38231835]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071968667,[[100050.0,0.09531422],[100040.0,0.5473982],[100030.0,0.410787],[100020.0,0.53108507],[100010.0,0.88520035]],[[100060.0,0.050975],[100070.0,0.54769121],[100080.0,0.71619396],[100090.0,0.29096927],[100100.0,0.38231835]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071969462,[[100050.0,0.09531422],[100040.0,0.5473982],[100030.0,0.59055308],[100020.0,0.35131899],[100010.0,1.24242157]],[[100060.0,0.050975],[100070.0,0.54769121],[100080.0,0.50668022],[100090.0,0.50048301],[100100.0,0.38231835]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071969669,[[100050.0,0.09531422],[100040.0,0.5473982],[100030.0,0.59055308],[100020.0,0.35131899],[100010.0,1.24242157]],[[100060.0,0.051975],[100070.0,0.54769121],[100080.0,0.50668022],[100090.0,0.50048301],[100100.0,0.38231835]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071970460,[[100050.0,0.09531422],[100040.0,0.5473982],[100030.0,0.59055308],[100020.0,0.64900334],[100010.0,0.94473722]],[[100060.0,0.050975],[100070.0,0.54769121],[100080.0,0.71619396],[100090.0,0.29096927],[100100.0,0.38231835]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071970660,[[100050.0,0.09531422],[100040.0,0.5473982],[100030.0,0.59055308],[100020.0,0.64900334],[100010.0,0.94473722]],[[100060.0,0.051975],[100070.0,0.54769121],[100080.0,0.71619396],[100090.0,0.29096927],[100100.0,0.38231835]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071971865,[[100050.0,0.09531422],[100040.0,0.5473982],[100030.0,0.59055308],[100020.0,0.64900334],[100010.0,0.94473722]],[[100060.0,0.051975],[100070.0,0.54769121],[100080.0,0.76616096],[100090.0,0.24100827],[100100.0,0.38231835]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071972067,[[100050.0,0.09531422],[100040.0,0.5473982],[100030.0,0.82896885],[100020.0,0.41058757],[100010.0,0.94473722]],[[100060.0,0.051975],[100070.0,0.54769121],[100080.0,0.71619396],[100090.0,0.29096927],[100100.0,0.38231835]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071972572,[[100050.0,0.45611422],[100040.0,0.5473982],[100030.0,0.46816885],[100020.0,0.41058757],[100010.0,0.94473722]],[[100060.0,0.051975],[100070.0,0.54769121],[100080.0,0.71619396],[100090.0,0.29096927],[100100.0,0.38231835]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071972772,[[100050.0,0.45611422],[100040.0,0.5473982],[100030.0,0.46816885],[100020.0,0.41058757],[100010.0,0.94473722]],[[100060.0,0.051975],[100070.0,0.45177699],[100080.0,0.71619396],[100090.0,0.29096927],[100100.0,0.38231835]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071972973,[[100050.0,0.45611422],[100040.0,0.5473982],[100030.0,0.46816885],[100020.0,0.41058757],[100010.0,0.94473722]],[[100060.0,0.051975],[100070.0,0.51469121],[100080.0,0.74849396],[100090.0,0.29096927],[100100.0,0.38231835]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071974070,[[100050.0,0.45611422],[100040.0,0.5473982],[100030.0,0.46816885],[100020.0,0.41058757],[100010.0,0.94473722]],[[100060.0,0.051975],[100070.0,0.51469121],[100080.0,0.74849396],[100090.0,0.24100827],[100100.0,0.38231835]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071974263,[[100050.0,0.45611422],[100040.0,0.5473982],[100030.0,0.46816885],[100020.0,0.41058757],[100010.0,0.94473722]],[[100060.0,0.051975],[100070.0,0.51469121],[100080.0,0.79846096],[100090.0,0.24100827],[100100.0,0.38231835]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071974468,[[100050.0,0.45611422],[100040.0,0.5473982],[100030.0,0.46816885],[100020.0,0.41058757],[100010.0,0.94473722]],[[100060.0,0.051975],[100070.0,0.51469121],[100080.0,0.74849396],[100090.0,0.24100827],[100100.0,0.38231835]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071974672,[[100050.0,0.45611422],[100040.0,0.72716428],[100030.0,0.28840277],[100020.0,0.41058757],[100010.0,0.94473722]],[[100060.0,0.051975],[100070.0,0.51469121],[100080.0,0.74849396],[100090.0,0.29096927],[100100.0,0.38231835]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071974974,[[100050.0,0.45611422],[100040.0,0.72716428],[100030.0,0.28840277],[100020.0,0.41058757],[100010.0,0.94473722]],[[100060.0,0.051975],[100070.0,0.51469121],[100080.0,0.79846096],[100090.0,0.24100827],[100100.0,0.38231835]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071975467,[[100050.0,0.09531422],[100040.0,0.72716428],[100030.0,0.64920277],[100020.0,0.41058757],[100010.0,0.94473722]],[[100060.0,0.051975],[100070.0,0.51469121],[100080.0,0.79846096],[100090.0,0.24100827],[100100.0,0.38231835]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071975667,[[100050.0,0.09531422],[100040.0,0.72716428],[100030.0,0.64920277],[100020.0,0.41058757],[100010.0,0.94473722]],[[100060.0,0.051975],[100070.0,0.51469121],[100080.0,0.74849396],[100090.0,0.29096927],[100100.0,0.38231835]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071975862,[[100050.0,0.09531422],[100040.0,0.72716428],[100030.0,0.64920277],[100020.0,0.41058757],[100010.0,0.94473722]],[[100060.0,0.051975],[100070.0,0.51469121],[100080.0,0.74849396],[100090.0,0.24100827],[100100.0,0.38231835]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071976174,[[100050.0,0.09531422],[100040.0,0.72716428],[100030.0,0.64920277],[100020.0,0.76780879],[100010.0,0.587516]],[[100060.0,0.051975],[100070.0,0.51469121],[100080.0,0.74849396],[100090.0,0.24100827],[100100.0,0.38231835]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071976175,[[100050.0,0.09531422],[100040.0,0.72716428],[100030.0,0.64920277],[100020.0,0.76780879],[100010.0,0.587516]],[[100060.0,0.051975],[100070.0,0.51469121],[100080.0,0.79846096],[100090.0,0.5104554],[100100.0,0.11287122]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071977271,[[100050.0,0.09531422],[100040.0,0.72716428],[100030.0,0.64920277],[100020.0,0.41058757],[100010.0,0.94473722]],[[100060.0,0.051975],[100070.0,0.51469121],[100080.0,0.79846096],[100090.0,0.5104554],[100100.0,0.11287122]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071978268,[[100050.0,0.10382789],[100040.0,0.96558005],[100030.0,0.70847135],[100020.0,0.11290322],[100010.0,0.94473722]],[[100060.0,0.051975],[100070.0,0.51469121],[100080.0,0.79846096],[100090.0,0.24100827],[100100.0,0.38231835]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071978871,[[100050.0,0.09531422],[100040.0,0.96558005],[100030.0,0.70847135],[100020.0,0.11290322],[100010.0,0.94473722]],[[100060.0,0.051975],[100070.0,0.51469121],[100080.0,0.79846096],[100090.0,0.24100827],[100100.0,0.38231835]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071979065,[[100050.0,0.10380773],[100040.0,0.96558005],[100030.0,0.70847135],[100020.0,0.11290322],[100010.0,0.94473722]],[[100060.0,0.051975],[100070.0,0.51469121],[100080.0,0.79846096],[100090.0,0.24100827],[100100.0,0.38231835]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071979469,[[100050.0,0.09531422],[100040.0,0.96558005],[100030.0,0.70847135],[100020.0,0.11290322],[100010.0,0.94473722]],[[100060.0,0.051975],[100070.0,0.56466321],[100080.0,0.74849396],[100090.0,0.24100827],[100100.0,0.38231835]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071979672,[[100050.0,0.10380771],[100040.0,0.96558005],[100030.0,0.70847135],[100020.0,0.47012444],[100010.0,0.587516]],[[100060.0,0.051975],[100070.0,0.56466321],[100080.0,0.74849396],[100090.0,0.24100827],[100100.0,0.38231835]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071979673,[[100050.0,0.10380771],[100040.0,0.96558005],[100030.0,0.70847135],[100020.0,0.47012444],[100010.0,0.587516]],[[100060.0,0.11488922],[100070.0,0.50174899],[100080.0,0.74849396],[100090.0,0.24100827],[100100.0,0.38231835]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071980680,[[100050.0,0.09531422],[100040.0,0.96558005],[100030.0,0.70847135],[100020.0,0.47012444],[100010.0,0.587516]],[[100060.0,0.11488922],[100070.0,0.50174899],[100080.0,0.74849396],[100090.0,0.24100827],[100100.0,0.38231835]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071980880,[[100050.0,0.2750803],[100040.0,0.78581397],[100030.0,0.70847135],[100020.0,0.47012444],[100010.0,0.587516]],[[100060.0,0.11488922],[100070.0,0.50174899],[100080.0,0.74849396],[100090.0,0.24100827],[100100.0,0.11287122]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071982075,[[100050.0,0.09531422],[100040.0,0.96558005],[100030.0,0.70847135],[100020.0,0.47012444],[100010.0,0.587516]],[[100060.0,0.11488922],[100070.0,0.50174899],[100080.0,0.74849396],[100090.0,0.24100827],[100100.0,0.11287122]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071983875,[[100050.0,0.10382206],[100040.0,0.96558005],[100030.0,0.70847135],[100020.0,0.52011544],[100010.0,0.587516]],[[100060.0,0.051975],[100070.0,0.56466321],[100080.0,0.74849396],[100090.0,0.24100827],[100100.0,0.11287122]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071984179,[[100050.0,0.10382206],[100040.0,0.96558005],[100030.0,0.70847135],[100020.0,0.52011544],[100010.0,0.587516]],[[100060.0,0.11488922],[100070.0,0.50174899],[100080.0,0.74849396],[100090.0,0.24100827],[100100.0,0.11287122]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071984884,[[100050.0,0.09531422],[100040.0,0.96558005],[100030.0,0.70847135],[100020.0,0.47012444],[100010.0,0.587516]],[[100060.0,0.11488922],[100070.0,0.50174899],[100080.0,0.74849396],[100090.0,0.24100827],[100100.0,0.11287122]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071985082,[[100050.0,0.1038268],[100040.0,0.96558005],[100030.0,0.70847135],[100020.0,0.47012444],[100010.0,0.587516]],[[100060.0,0.11488922],[100070.0,0.50174899],[100080.0,0.74849396],[100090.0,0.24100827],[100100.0,0.11287122]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071985380,[[100050.0,0.1038268],[100040.0,0.96558005],[100030.0,0.70847135],[100020.0,0.47012444]],[[100060.0,0.11488922],[100070.0,0.50174899],[100080.0,0.74849396],[100090.0,0.24100827],[100100.0,0.11287122]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071985381,[[100050.0,0.22067866],[100040.0,0.67291675],[100030.0,0.65848435],[100020.0,0.35722122],[99989.0,0.5769796]],[[100060.0,0.002],[100070.0,0.40180699],[100080.0,0.63561374],[100090.0,0.24100827],[100110.0,0.5987714]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071985782,[[100050.0,0.21216608],[100040.0,0.67291675],[100030.0,0.65848435],[100020.0,0.35722122],[99989.0,0.5769796]],[[100060.0,0.002],[100070.0,0.40180699],[100080.0,0.63561374],[100090.0,0.24100827],[100110.0,0.5987714]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071985983,[[100050.0,0.22067869],[100040.0,0.67291675],[100030.0,0.65848435],[100020.0,0.35722122],[99989.0,0.5769796]],[[100060.0,0.002],[100070.0,0.40180699],[100080.0,0.63561374],[100090.0,0.24100827],[100110.0,0.5987714]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071986182,[[100050.0,0.21216608],[100040.0,0.67291675],[100030.0,0.65848435],[100020.0,0.35722122],[99989.0,0.5769796]],[[100060.0,0.002],[100070.0,0.3919],[100080.0,0.63561374],[100090.0,0.24100827],[100110.0,0.5987714]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071986480,[[100050.0,0.22068218],[100040.0,0.67291675],[100030.0,0.65848435],[100020.0,0.35722122],[99989.0,0.5769796]],[[100060.0,0.002],[100070.0,0.3919],[100080.0,0.63561374],[100090.0,0.24100827],[100110.0,0.5987714]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071986682,[[100050.0,0.22068218],[100040.0,0.67291675],[100030.0,0.65848435],[100020.0,0.35722122],[100000.0,1.02829663]],[[100060.0,0.002],[100070.0,0.3919],[100080.0,0.8751223],[100090.0,0.00149971],[100110.0,0.5987714]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071987069,[[100050.0,0.21216608],[100040.0,0.67291675],[100030.0,0.65848435],[100020.0,0.35722122],[100000.0,1.02829663]],[[100060.0,0.002],[100070.0,0.3919],[100080.0,0.8751223],[100090.0,0.00149971],[100110.0,0.5987714]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071987269,[[100050.0,0.21216608],[100040.0,0.67291675],[100030.0,0.65848435],[100020.0,0.35722122],[100000.0,1.02829663]],[[100060.0,0.3628],[100070.0,0.3919],[100080.0,0.5143223],[100090.0,0.00149971],[100110.0,0.5987714]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071987973,[[100050.0,0.0324],[100040.0,0.85268283],[100030.0,0.65848435],[100020.0,0.35722122],[100000.0,0.51675809]],[[100060.0,0.3628],[100070.0,0.3919],[100080.0,0.5143223],[100090.0,0.00149971],[100110.0,0.5987714]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071988777,[[100050.0,0.0324],[100040.0,0.85268283],[100030.0,0.65848435],[100020.0,0.35722122],[100000.0,0.51675809]],[[100060.0,0.3628],[100070.0,0.40191935],[100080.0,0.5143223],[100090.0,0.00149971],[100110.0,0.5987714]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071989175,[[100050.0,0.0324],[100040.0,0.85268283],[100030.0,0.65848435],[100020.0,0.35722122],[100000.0,0.51675809]],[[100060.0,0.3942],[100070.0,0.40191935],[100080.0,0.4820223],[100090.0,0.00149971],[100100.0,0.2993857]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071990385,[[100050.0,0.0324],[100040.0,0.85268283],[100030.0,0.65848435],[100020.0,0.35722122],[100000.0,0.51675809]],[[100060.0,0.3942],[100070.0,0.40191935],[100080.0,0.4820223],[100100.0,0.2993857],[100190.0,0.15804221]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071992777,[[100050.0,0.0324],[100040.0,0.85268283],[100030.0,0.65848435],[100020.0,0.35722122],[100000.0,0.51675809]],[[100060.0,0.3942],[100070.0,0.61143309],[100080.0,0.27250856],[100090.0,0.26944713],[100100.0,0.2993857]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071993880,[[100050.0,0.0324],[100040.0,0.85268283],[100030.0,0.65848435],[100020.0,0.35722122],[100000.0,0.51675809]],[[100060.0,0.0334],[100070.0,0.61143309],[100080.0,0.63330856],[100090.0,0.26944713],[100100.0,0.2993857]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071994872,[[100050.0,0.0324],[100040.0,0.85268283],[100030.0,0.65848435],[100020.0,0.35722122],[100000.0,0.51675809]],[[100060.0,0.3942],[100070.0,0.61143309],[100080.0,0.27250856],[100090.0,0.26944713],[100100.0,0.2993857]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071995079,[[100050.0,0.0324],[100040.0,0.85268283],[100030.0,0.65848435],[100020.0,0.35722122],[100000.0,0.51675809]],[[100060.0,0.3942],[100070.0,0.61143309],[100080.0,0.54195569],[100100.0,0.2993857],[100290.0,0.15804221]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071995578,[[100050.0,0.0324],[100040.0,0.85268283],[100030.0,0.65848435],[100020.0,0.35722122],[100000.0,0.51675809]],[[100060.0,0.0334],[100070.0,0.61143309],[100080.0,0.90275569],[100100.0,0.2993857],[100290.0,0.15804221]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071995976,[[100050.0,0.40175125],[100040.0,0.85268283],[100030.0,0.29768435],[100020.0,0.35722122],[100000.0,0.51675809]],[[100060.0,0.002],[100070.0,0.57031374],[100080.0,0.90275569],[100100.0,0.2993857],[100290.0,0.15804221]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071996173,[[100050.0,0.40175125],[100040.0,0.85268283],[100030.0,0.29768435],[100020.0,0.35722122],[100000.0,0.51675809]],[[100060.0,0.002],[100070.0,0.57031374],[100080.0,0.90275569],[100090.0,0.0618],[100100.0,0.2993857]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071996380,[[100050.0,0.04095125],[100040.0,0.85268283],[100030.0,0.65848435],[100020.0,0.35722122],[100000.0,0.51675809]],[[100060.0,0.002],[100070.0,0.57031374],[100080.0,0.90275569],[100090.0,0.0618],[100100.0,0.2993857]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071996579,[[100050.0,0.04095125],[100040.0,0.85268283],[100030.0,0.65848435],[100020.0,0.35722122],[100000.0,0.51675809]],[[100060.0,0.002],[100070.0,0.60151374],[100080.0,0.90275569],[100090.0,0.0306],[100100.0,0.2993857]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071997187,[[100050.0,0.22071733],[100040.0,0.67291675],[100030.0,0.65848435],[100020.0,0.35722122],[100000.0,1.02871939]],[[100060.0,0.002],[100070.0,0.392],[100080.0,0.60331374],[100090.0,0.27010856],[100100.0,0.56883283]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071997383,[[100050.0,0.22071733],[100040.0,0.67291675],[100030.0,0.65848435],[100020.0,0.35722122],[100000.0,1.02871939]],[[100060.0,0.002],[100070.0,0.4226],[100080.0,0.60331374],[100090.0,0.23950856],[100100.0,0.56883283]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071997578,[[100050.0,0.22071733],[100040.0,0.67291675],[100030.0,0.65848435],[100020.0,0.35722122],[100000.0,1.02871939]],[[100060.0,0.3628],[100070.0,0.4226],[100080.0,0.24251374],[100090.0,0.23950856],[100100.0,0.56883283]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071998085,[[100050.0,0.22071833],[100040.0,0.67291675],[100030.0,0.65848435],[100020.0,0.35722122],[100000.0,1.02871939]],[[100060.0,0.3628],[100070.0,0.4226],[100080.0,0.25261626],[100090.0,0.23950856],[100100.0,0.56883283]]]
["bitfinex-derivatives","BTCF0:USTF0",1737071998488,[[100050.0,0.22071833],[100040.0,0.67291675],[100030.0,0.65848435],[100020.0,0.35722122],[100000.0,1.02871939]],[[100060.0,0.002],[100070.0,0.4226],[100080.0,0.61341626],[100090.0,0.23950856],[100100.0,0.56883283]]]