{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":250834,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1736899201960,[[96589.0,0.04276824],[96582.0,0.0635],[96544.0,0.03625618],[96537.0,0.09972788],[96533.0,0.01556]],[[96619.0,0.0655],[96623.0,0.0325],[96628.0,0.01053914],[96790.0,0.09420099],[96799.0,0.07065239]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899202161,[[96606.0,0.3608],[96594.0,0.3608],[96589.0,0.04276824],[96582.0,0.0635],[96538.0,0.03625618]],[[96619.0,0.0655],[96621.0,0.3608],[96623.0,0.0325],[96628.0,0.01053914],[96632.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899202355,[[96606.0,0.3608],[96594.0,0.3608],[96589.0,0.04276824],[96582.0,0.0635]],[[96619.0,0.0655],[96621.0,0.3608],[96623.0,0.0325],[96628.0,0.01053914],[96632.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899202356,[[96606.0,0.3608],[96594.0,0.3608],[96590.0,0.001],[96589.0,0.04276824],[96582.0,0.0635]],[[96619.0,0.0665],[96621.0,0.3608],[96623.0,0.0325],[96628.0,0.01053914],[96632.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899202861,[[96606.0,0.3608],[96594.0,0.3608],[96590.0,0.001],[96589.0,0.04276824],[96582.0,0.0635]],[[96619.0,0.0655],[96621.0,0.3608],[96623.0,0.0325],[96628.0,0.01053914],[96632.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899203055,[[96606.0,0.3608],[96594.0,0.3608],[96590.0,0.001],[96589.0,0.04276824],[96582.0,0.0635]],[[96619.0,0.0665],[96621.0,0.3608],[96623.0,0.0325],[96628.0,0.01053914],[96632.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899203456,[[96606.0,0.3608],[96600.0,0.18606069],[96594.0,0.3608],[96590.0,0.001],[96589.0,0.04276824]],[[96619.0,0.0665],[96621.0,0.3608],[96623.0,0.0325],[96628.0,0.01053914],[96632.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899204764,[[96616.0,0.18606069],[96611.0,0.24809548],[96606.0,0.3608],[96604.0,0.31011935],[96598.0,0.37212138]],[[96619.0,0.0665],[96621.0,0.3608],[96623.0,0.0325],[96628.0,0.01053914],[96632.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899205362,[[96616.0,0.18606069],[96611.0,0.24809548],[96609.0,0.13506096],[96606.0,0.37138823],[96604.0,0.31011935]],[[96619.0,0.0675],[96621.0,0.3608],[96623.0,0.0325],[96628.0,0.01053914],[96632.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899205757,[[96615.0,0.18606069],[96611.0,0.24809548],[96609.0,0.13506096],[96606.0,0.37138823],[96605.0,0.31011935]],[[96619.0,0.0675],[96621.0,0.3608],[96623.0,0.0325],[96628.0,0.01053914],[96632.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899206159,[[96615.0,0.18606069],[96611.0,0.24809548],[96609.0,0.20259144],[96606.0,0.37138823],[96605.0,0.31011935]],[[96619.0,0.0372],[96621.0,0.3608],[96632.0,0.3608],[96646.0,0.2208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899206160,[[96615.0,0.18606069],[96611.0,0.24809548],[96609.0,0.20259144],[96606.0,0.37138823],[96605.0,0.31011935]],[[96619.0,0.0372],[96621.0,0.3608],[96632.0,0.3608],[96646.0,0.2208],[96681.0,0.4034664]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899206355,[[96616.0,0.001],[96615.0,0.54686069],[96611.0,0.24809548],[96609.0,0.20259144],[96607.0,0.032]],[[96619.0,0.003],[96632.0,0.01037423],[96641.0,0.3608],[96646.0,0.2833],[96657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899206656,[[96616.0,0.001],[96615.0,0.54686069],[96611.0,0.24809548],[96607.0,0.032]],[[96619.0,0.003],[96641.0,0.3608],[96646.0,0.2833],[96657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899206657,[[96616.0,0.001],[96615.0,0.54762069],[96611.0,0.24809548],[96607.0,0.032],[96580.0,0.49619097]],[[96619.0,0.003],[96640.0,0.06753048],[96641.0,0.3608],[96645.0,0.0317],[96646.0,0.2833]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899206859,[[96615.0,0.54686069],[96611.0,0.24809548],[96606.0,0.01058823],[96602.0,0.033],[96596.0,0.3608]],[[96630.0,0.06753048],[96633.0,0.3608],[96640.0,0.06753048],[96641.0,0.3608],[96645.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899207164,[[96615.0,0.18606069],[96611.0,0.24809548],[96610.0,0.06753048],[96606.0,0.37138823],[96602.0,0.033]],[[96618.0,0.0617],[96619.0,0.003],[96625.0,0.3608],[96629.0,0.0325],[96630.0,0.06753048]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899207467,[[96617.0,0.45134747],[96610.0,0.06753048],[96606.0,0.37138823],[96582.0,0.2206],[96581.0,0.0967]],[[96619.0,0.003],[96625.0,0.3608],[96630.0,0.06753048],[96632.0,0.0317],[96639.0,0.2527]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899207658,[[96617.0,0.45134747],[96615.0,0.37212138],[96610.0,0.06753048],[96606.0,0.37138823],[96582.0,0.2206]],[[96619.0,0.003],[96625.0,0.3608],[96630.0,0.06753048],[96639.0,0.2527],[96640.0,0.07775481]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899207852,[[96617.0,0.45134747],[96615.0,0.37212138],[96610.0,0.06753048],[96606.0,0.37138823],[96582.0,0.2206]],[[96618.0,0.02683193],[96619.0,0.003],[96625.0,0.3608],[96630.0,0.06753048],[96639.0,0.2208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899208051,[[96617.0,0.45134747],[96615.0,0.37212138],[96610.0,0.06753048],[96606.0,0.37138823],[96582.0,0.2206]],[[96618.0,0.02683193],[96619.0,0.003],[96625.0,0.3608],[96639.0,0.2208],[96680.0,0.06753048]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899208565,[[96614.0,0.24811819],[96609.0,0.31014773],[96608.0,0.06753048],[96606.0,0.3608],[96603.0,0.37212138]],[[96618.0,0.02683193],[96619.0,0.003],[96625.0,0.3608],[96630.0,0.06753048],[96639.0,0.2208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899208965,[[96614.0,0.24811819],[96609.0,0.31014773],[96608.0,0.06753048],[96606.0,0.3608],[96603.0,0.38235088]],[[96618.0,0.02683193],[96619.0,0.003],[96625.0,0.37126314],[96630.0,0.06753048],[96639.0,0.2208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899209163,[[96614.0,0.24811819],[96609.0,0.31014773],[96608.0,0.06753048],[96606.0,0.3608],[96603.0,0.38235088]],[[96618.0,0.02683193],[96619.0,0.003],[96625.0,0.37126314],[96639.0,0.2208],[96808.0,0.01743685]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899209356,[[96614.0,0.24811819],[96609.0,0.31014773],[96608.0,0.06753048],[96606.0,0.3608],[96603.0,0.38235088]],[[96618.0,0.02983193],[96625.0,0.37126314],[96639.0,0.2208],[96640.0,0.06753048],[96660.0,0.06753048]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899209557,[[96614.0,0.24811819],[96609.0,0.31014773],[96608.0,0.06753048],[96606.0,0.3608],[96603.0,0.38235088]],[[96618.0,0.02983193],[96625.0,0.3608],[96639.0,0.2208],[96640.0,0.06753048],[96660.0,0.06753048]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899209758,[[96611.0,0.18607951],[96608.0,0.06753048],[96607.0,0.24811819],[96606.0,0.3608],[96603.0,0.0102295]],[[96618.0,0.02983193],[96625.0,0.3608],[96639.0,0.2208],[96640.0,0.06753048],[96660.0,0.06753048]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899209959,[[96611.0,0.18607951],[96608.0,0.06753048],[96607.0,0.24811819],[96606.0,0.3608],[96603.0,0.0102295]],[[96618.0,0.02983193],[96625.0,0.3608],[96631.0,0.01017304],[96639.0,0.2208],[96640.0,0.06753048]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899210155,[[96611.0,0.18607951],[96608.0,0.13506096],[96607.0,0.24811819],[96606.0,0.3608],[96603.0,0.0102295]],[[96618.0,0.02983193],[96625.0,0.3608],[96639.0,0.2208],[96700.0,0.06753048],[97274.0,0.1291034]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899210358,[[96612.0,0.001],[96611.0,0.18607951],[96608.0,0.13506096],[96607.0,0.24811819],[96606.0,0.3608]],[[96618.0,0.003],[96625.0,0.3608],[96639.0,0.2208],[96660.0,0.06753048],[96684.0,0.06933424]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899210564,[[96612.0,0.001],[96611.0,0.18607951],[96608.0,0.13506096],[96607.0,0.24811819],[96606.0,0.3608]],[[96618.0,0.003],[96625.0,0.3608],[96639.0,0.2208],[96650.0,0.06753048],[96660.0,0.06753048]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899210770,[[96612.0,0.001],[96611.0,0.18607951],[96608.0,0.13506096],[96607.0,0.24811819],[96606.0,0.3608]],[[96618.0,0.003],[96625.0,0.3608],[96639.0,0.2208],[96660.0,0.06753048],[96700.0,0.06753048]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899210963,[[96613.0,0.18607951],[96612.0,0.001],[96609.0,0.24811819],[96608.0,0.13506096],[96606.0,0.3608]],[[96618.0,0.003],[96625.0,0.3608],[96632.0,0.033],[96639.0,0.2208],[96660.0,0.06753048]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899211161,[[96613.0,0.18607951],[96612.0,0.001],[96609.0,0.24811819],[96608.0,0.13506096],[96606.0,0.3608]],[[96618.0,0.003],[96625.0,0.3608],[96632.0,0.033],[96639.0,0.2208],[96650.0,0.06753048]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899211462,[[96614.0,0.3608],[96613.0,0.18607951],[96609.0,0.24911819],[96608.0,0.13506096],[96606.0,0.3608]],[[96618.0,0.003],[96625.0,0.3608],[96632.0,0.033],[96639.0,0.2208],[96642.0,0.01043354]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899211662,[[96614.0,0.3608],[96613.0,0.18607951],[96609.0,0.24911819],[96608.0,0.13506096],[96606.0,0.3608]],[[96618.0,0.003],[96632.0,0.033],[96633.0,0.3608],[96639.0,0.2208],[96642.0,0.01043354]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899211870,[[96617.0,0.3608],[96613.0,0.18607951],[96609.0,0.24911819],[96608.0,0.13506096],[96606.0,0.3608]],[[96618.0,0.003],[96632.0,0.033],[96633.0,0.3608],[96639.0,0.2208],[96642.0,0.01043354]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899212067,[[96614.0,0.18607951],[96609.0,0.24911819],[96608.0,0.13506096],[96606.0,0.3608],[96604.0,0.31014773]],[[96618.0,0.003],[96632.0,0.033],[96633.0,0.3608],[96639.0,0.2208],[96642.0,0.01043354]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899212274,[[96614.0,0.54687951],[96609.0,0.24911819],[96608.0,0.13506096],[96606.0,0.3608],[96604.0,0.31014773]],[[96618.0,0.002],[96632.0,0.033],[96633.0,0.3608],[96639.0,0.2208],[96642.0,0.01043354]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899212571,[[96614.0,0.54687951],[96609.0,0.24911819],[96608.0,0.13506096],[96606.0,0.3608],[96604.0,0.31014773]],[[96618.0,0.002],[96632.0,0.033],[96633.0,0.3608],[96639.0,0.2208],[97094.0,0.1291034]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899212767,[[96614.0,0.54687951],[96609.0,0.24911819],[96608.0,0.13506096],[96606.0,0.3608],[96604.0,0.31014773]],[[96618.0,0.002],[96632.0,0.033],[96633.0,0.3608],[96639.0,0.2208],[96809.0,0.01743685]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899213069,[[96615.0,0.001],[96614.0,0.54687951],[96609.0,0.24811819],[96608.0,0.20259144],[96606.0,0.3608]],[[96618.0,0.003],[96633.0,0.3608],[96659.0,0.2208],[96670.0,0.06753048],[96700.0,0.06753048]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899213263,[[96615.0,0.0612],[96614.0,0.3616],[96613.0,0.24811819],[96608.0,0.44520869],[96606.0,0.3608]],[[96618.0,0.003],[96642.0,0.033],[96654.0,0.24792096],[96659.0,0.2208],[96660.0,0.06753048]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899213462,[[96615.0,0.0612],[96614.0,0.3616],[96613.0,0.24811819],[96608.0,0.44520869],[96606.0,0.3608]],[[96618.0,0.003],[96642.0,0.033],[96654.0,0.24792096],[96659.0,0.2208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899213463,[[96615.0,0.0612],[96614.0,0.3608],[96613.0,0.24811819],[96608.0,0.51349917],[96606.0,0.3608]],[[96618.0,0.003],[96642.0,0.033],[96654.0,0.24792096],[96659.0,0.2208],[96670.0,0.06753048]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899213664,[[96615.0,0.0612],[96614.0,0.3608],[96613.0,0.24811819],[96608.0,0.44596869],[96606.0,0.3608]],[[96618.0,0.003],[96642.0,0.033],[96654.0,0.24792096],[96659.0,0.2208],[96660.0,0.06753048]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899214172,[[96616.0,0.45117064],[96615.0,0.0612],[96614.0,0.3608],[96612.0,0.37212138],[96608.0,0.13582096]],[[96618.0,0.003],[96642.0,0.033],[96659.0,0.2208],[96660.0,0.06753048],[96666.0,0.24792096]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899214463,[[96616.0,0.45117064],[96615.0,0.0602],[96614.0,0.37121804],[96612.0,0.37212138],[96608.0,0.13506096]],[[96618.0,0.003],[96642.0,0.033],[96654.0,0.0104139],[96659.0,0.2208],[96660.0,0.06753048]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899214664,[[96617.0,0.001],[96616.0,0.45117064],[96615.0,0.0602],[96614.0,0.37121804],[96612.0,0.37212138]],[[96618.0,0.003],[96642.0,0.033],[96654.0,0.0104139],[96659.0,0.2208],[96660.0,0.06753048]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899214868,[[96617.0,0.001],[96616.0,0.45193064],[96615.0,0.0602],[96614.0,0.37121804],[96612.0,0.37212138]],[[96642.0,0.033],[96659.0,0.2208],[96660.0,0.06753048],[97304.0,0.01294863],[97590.0,4.18e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899215066,[[96633.0,0.3608],[96632.0,0.06753048],[96620.0,0.06753048],[96617.0,0.001],[96616.0,0.45193064]],[[96642.0,0.033],[96659.0,0.2208],[96660.0,0.06753048],[96715.0,0.59172001],[96807.0,0.01743685]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899215376,[[96632.0,0.06753048],[96623.0,0.3608],[96620.0,0.06753048],[96617.0,0.45217064],[96616.0,0.00076]],[[96642.0,0.033],[96659.0,0.2208],[96660.0,0.06753048],[96668.0,0.24792096],[96673.0,0.27891108]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899215672,[[96632.0,0.13506096],[96623.0,0.3608],[96620.0,0.06753048],[96617.0,0.45217064],[96553.0,0.09972788]],[[96642.0,0.033],[96659.0,0.2208],[96668.0,0.24792096],[96670.0,0.06753048],[96673.0,0.27891108]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899215872,[[96632.0,0.13506096],[96623.0,0.3608],[96620.0,0.06753048],[96618.0,0.0305],[96617.0,0.45297064]],[[96642.0,0.033],[96659.0,0.2208],[96668.0,0.24792096],[96670.0,0.06753048],[96673.0,0.27891108]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899216073,[[96632.0,0.13506096],[96623.0,0.3608],[96620.0,0.06753048],[96618.0,0.0305],[96617.0,0.45297064]],[[96642.0,0.033],[96659.0,0.2208],[96666.0,0.01017718],[96668.0,0.24792096],[96670.0,0.06753048]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899216260,[[96632.0,0.13506096],[96631.0,0.3608],[96623.0,0.3608],[96620.0,0.06753048],[96618.0,0.0305]],[[96642.0,0.033],[96659.0,0.2208],[96668.0,0.24792096],[96720.0,0.06753048],[109730.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899216469,[[96633.0,0.001],[96632.0,0.13506096],[96631.0,0.3608],[96624.0,0.2206],[96623.0,0.3608]],[[96668.0,0.24792096],[96679.0,0.2208],[96715.0,0.00052001],[96720.0,0.06753048],[96733.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899216767,[[96633.0,0.0637],[96632.0,0.13506096],[96631.0,0.3608],[96628.0,0.18584618],[96624.0,0.46839491]],[[96658.0,0.0331],[96673.0,0.24792096],[96679.0,0.49971108],[96680.0,0.06753048],[96720.0,0.06753048]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899217072,[[96633.0,0.0637],[96632.0,0.13506096],[96631.0,0.3608],[96628.0,0.18584618],[96624.0,0.46915491]],[[96642.0,0.006],[96658.0,0.0331],[96673.0,0.24792096],[96679.0,0.50031109],[96680.0,0.06753048]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899217274,[[96633.0,0.0637],[96632.0,0.13506096],[96631.0,0.3608],[96628.0,0.18584618],[96624.0,0.46915491]],[[96642.0,0.013],[96658.0,0.0331],[96670.0,0.06753048],[96673.0,0.24792096],[96679.0,0.50031109]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899217774,[[96633.0,0.0637],[96632.0,0.13506096],[96631.0,0.3608],[96628.0,0.18584618],[96624.0,0.46915491]],[[96642.0,0.006],[96658.0,0.0331],[96670.0,0.06753048],[96673.0,0.24792096],[96679.0,0.50031109]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899217972,[[96633.0,0.0637],[96632.0,0.32090714],[96631.0,0.3608],[96628.0,0.24779491],[96624.0,0.22136]],[[96642.0,0.006],[96643.0,0.3678],[96657.0,0.0307],[96658.0,0.0331],[96670.0,0.06753048]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899218170,[[96633.0,0.0637],[96632.0,0.32090714],[96631.0,0.3608],[96628.0,0.24779491],[96624.0,0.2206]],[[96642.0,0.006],[96643.0,0.36832001],[96657.0,0.0307],[96658.0,0.0331],[96676.0,0.01021439]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899218366,[[96641.0,0.3608],[96633.0,0.0637],[96632.0,0.32090714],[96631.0,0.3608],[96628.0,0.24779491]],[[96643.0,0.00752001],[96657.0,0.0307],[96658.0,0.0331],[96675.0,0.3608],[96676.0,0.01021439]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899218568,[[96641.0,0.3608],[96633.0,0.0637],[96632.0,0.32090714],[96631.0,0.3608],[96628.0,0.24779491]],[[96643.0,0.012],[96657.0,0.0307],[96658.0,0.0331],[96675.0,0.3608],[109060.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899218771,[[96642.0,0.001],[96641.0,0.3608],[96633.0,0.0627],[96632.0,0.32090714],[96631.0,0.3608]],[[96643.0,0.012],[96657.0,0.0307],[96658.0,0.0331],[96675.0,0.3608],[97094.0,0.01294863]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899218967,[[96642.0,0.001],[96641.0,0.3608],[96633.0,0.0627],[96632.0,0.32090714],[96631.0,0.3608]],[[96643.0,0.012],[96657.0,0.0307],[96658.0,0.0331],[96675.0,0.3608],[110740.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899219171,[[96642.0,0.001],[96641.0,0.3608],[96638.0,0.18584618],[96634.0,0.24779491],[96633.0,0.0627]],[[96643.0,0.012],[96657.0,0.0307],[96658.0,0.0331],[96675.0,0.3608],[96689.0,0.24792096]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899219367,[[96642.0,0.001],[96641.0,0.3608],[96638.0,0.18584618],[96634.0,0.24779491],[96633.0,0.0627]],[[96657.0,0.0307],[96658.0,0.0331],[96675.0,0.3608],[96689.0,0.24792096],[96808.0,0.0308957]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899219561,[[96649.0,0.3608],[96647.0,0.06753048],[96642.0,0.001],[96641.0,0.3608],[96640.0,0.06753048]],[[96657.0,0.0307],[96658.0,0.0331],[96675.0,0.3608],[96689.0,0.24792096],[96700.0,0.40904512]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899219765,[[96649.0,0.3608],[96647.0,0.06753048],[96642.0,0.001],[96641.0,0.3608],[96640.0,0.06753048]],[[96657.0,0.0307],[96658.0,0.0331],[96670.0,0.06753048],[96675.0,0.3608],[96689.0,0.24792096]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899219960,[[96649.0,0.3608],[96647.0,0.06753048],[96642.0,0.001],[96640.0,0.06753048],[96630.0,0.3608]],[[96657.0,0.0307],[96658.0,0.0331],[96670.0,0.06753048],[96675.0,0.3608],[96689.0,0.24792096]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899220175,[[96647.0,0.06753048],[96642.0,0.3618],[96640.0,0.06753048],[96630.0,0.3608],[96589.0,0.01]],[[96657.0,0.0307],[96658.0,0.0331],[96670.0,0.06753048],[96675.0,0.3608],[96689.0,0.24792096]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899220374,[[96647.0,0.06753048],[96642.0,0.3618],[96641.0,0.18584618],[96640.0,0.06753048],[96636.0,0.24779491]],[[96657.0,0.0307],[96658.0,0.0331],[96670.0,0.06753048],[96675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899220375,[[96647.0,0.06753048],[96642.0,0.3618],[96641.0,0.18584618],[96640.0,0.06753048],[96636.0,0.24779491]],[[96657.0,0.0307],[96658.0,0.0331],[96670.0,0.06753048],[96675.0,0.3608],[96698.0,0.24792096]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899220577,[[96647.0,0.06753048],[96642.0,0.3618],[96641.0,0.18584618],[96640.0,0.06753048],[96636.0,0.24779491]],[[96657.0,0.0397],[96658.0,0.0331],[96670.0,0.06753048],[96675.0,0.3608],[96698.0,0.24792096]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899220970,[[96647.0,0.06753048],[96642.0,0.3618],[96641.0,0.18584618],[96640.0,0.06753048],[96636.0,0.24779491]],[[96657.0,0.0307],[96658.0,0.0331],[96670.0,0.06753048],[96675.0,0.3608],[96698.0,0.24792096]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899221167,[[96647.0,0.06753048],[96642.0,0.3618],[96641.0,0.18584618],[96640.0,0.06753048],[96636.0,0.24779491]],[[96657.0,0.0397],[96658.0,0.0331],[96670.0,0.06753048],[96675.0,0.3608],[96698.0,0.24792096]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899221369,[[96647.0,0.06753048],[96642.0,0.3618],[96640.0,0.06753048]],[[96657.0,0.0397],[96658.0,0.0331],[96670.0,0.06753048],[96675.0,0.3608],[96698.0,0.24792096]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899221370,[[96647.0,0.06753048],[96642.0,0.3618],[96640.0,0.06753048],[96638.0,0.18584618],[96633.0,0.31049491]],[[96657.0,0.0397],[96658.0,0.0331],[96670.0,0.06753048],[96675.0,0.3608],[96698.0,0.24792096]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899221567,[[96647.0,0.06753048],[96642.0,0.3618],[96640.0,0.06753048],[96638.0,0.18584618],[96633.0,0.31049491]],[[96657.0,0.0397],[96658.0,0.0331],[96675.0,0.3608],[96698.0,0.24792096],[96720.0,0.06753048]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899221873,[[96647.0,0.06753048],[96642.0,0.3618],[96640.0,0.06753048],[96638.0,0.18584618],[96633.0,0.31049491]],[[96657.0,0.0477],[96658.0,0.0331],[96675.0,0.3608],[96698.0,0.24792096],[96720.0,0.06753048]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899222074,[[96647.0,0.06753048],[96642.0,0.3618],[96641.0,0.0103281],[96640.0,0.06753048],[96638.0,0.18584618]],[[96657.0,0.0477],[96658.0,0.0331],[96675.0,0.3608],[96698.0,0.24792096],[96720.0,0.06753048]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899222075,[[96647.0,0.06753048],[96642.0,0.3618],[96641.0,0.0103281],[96640.0,0.06753048],[96638.0,0.18584618]],[[96657.0,0.0477],[96658.0,0.0331],[96675.0,0.3608],[96676.0,0.01045318],[96698.0,0.24792096]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899222571,[[96647.0,0.06753048],[96642.0,0.3618],[96641.0,0.0103281],[96640.0,0.06753048],[96638.0,0.18584618]],[[96657.0,0.0695],[96658.0,0.0331],[96670.0,0.06753048],[96675.0,0.3608],[96676.0,0.01045318]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899222777,[[96647.0,0.06753048],[96642.0,0.3618],[96641.0,0.0103281],[96640.0,0.06753048],[96638.0,0.18584618]],[[96657.0,0.0785],[96658.0,0.0331],[96670.0,0.06753048],[96675.0,0.3608],[96809.0,0.36802395]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899223074,[[96647.0,0.06753048],[96642.0,0.3618],[96641.0,0.0103281],[96640.0,0.06753048],[96638.0,0.18584618]],[[96657.0,0.0785],[96658.0,0.0331],[96675.0,0.3608],[96738.0,1.43149074],[96809.0,0.36802395]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899223276,[[96647.0,0.06753048],[96642.0,0.3618],[96641.0,0.0103281],[96640.0,0.06753048],[96638.0,0.18584618]],[[96657.0,0.0785],[96658.0,0.0331],[96675.0,0.3608],[96738.0,1.43149074],[96808.0,0.03100478]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899223470,[[96647.0,0.06753048],[96642.0,0.3608],[96641.0,0.0103281],[96640.0,0.06753048],[96638.0,0.18584618]],[[96656.0,0.3608],[96657.0,0.0785],[96658.0,0.0331],[96660.0,0.06753048],[96738.0,1.43149074]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899223669,[[96641.0,0.0103281],[96638.0,0.18584618]],[[96656.0,0.3608],[96657.0,0.0785],[96658.0,0.0331],[96660.0,0.06753048],[96738.0,1.43149074]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899223670,[[96641.0,0.0103281],[96638.0,0.18584618],[96619.0,0.0302],[96616.0,0.3608],[96614.0,0.0302]],[[96656.0,0.3608],[96657.0,0.0785],[96658.0,0.0331],[96660.0,0.13506096],[96677.0,0.00155227]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899223875,[[96640.0,0.06753048],[96638.0,0.18584618],[96619.0,0.0302],[96616.0,0.3608],[96614.0,0.0302]],[[96656.0,0.3608],[96657.0,0.0785],[96658.0,0.0331],[96660.0,0.13506096],[96677.0,0.00155227]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899223876,[[96640.0,0.06753048],[96638.0,0.18584618],[96619.0,0.0302],[96616.0,0.3608],[96614.0,0.0302]],[[96656.0,0.3608],[96657.0,0.0785],[96658.0,0.0331],[96660.0,0.06753048],[96677.0,0.00155227]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899224076,[[96646.0,0.06753048],[96640.0,0.06753048],[96638.0,0.18584618],[96619.0,0.0302],[96616.0,0.3608]],[[96656.0,0.3608],[96657.0,0.0785],[96658.0,0.0331],[96660.0,0.06753048],[96677.0,0.00155227]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899224374,[[96646.0,0.06753048],[96640.0,0.06753048],[96630.0,0.54664618],[96626.0,0.24779491],[96622.0,0.01020566]],[[96656.0,0.3608],[96657.0,0.0785],[96658.0,0.0331],[96660.0,0.06753048],[96677.0,0.00155227]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899224579,[[96646.0,0.06753048],[96640.0,0.06753048],[96630.0,0.54740618],[96626.0,0.24779491],[96622.0,0.01020566]],[[96656.0,0.3688],[96657.0,0.0705],[96658.0,0.0331],[96660.0,0.06753048],[96738.0,0.49593402]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899224880,[[96638.0,0.01058344],[96630.0,0.54740618],[96626.0,0.24779491],[96622.0,0.01020566],[96575.0,0.01]],[[96656.0,0.3688],[96657.0,0.0705],[96658.0,0.0331],[96680.0,0.06753048],[96738.0,0.49593402]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899225176,[[96640.0,0.06753048],[96631.0,0.001],[96630.0,0.54664618],[96626.0,0.39069998],[96622.0,0.01020566]],[[96656.0,0.3688],[96657.0,0.0705],[96658.0,0.0331],[96660.0,0.06753048],[96667.0,0.01025781]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899225378,[[96640.0,0.06753048],[96631.0,0.001],[96630.0,0.54664618],[96626.0,0.39069998],[96622.0,0.01020566]],[[96656.0,0.3608],[96657.0,0.0705],[96658.0,0.0331],[96660.0,0.06753048],[96667.0,0.01025781]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899225565,[[96640.0,0.06753048],[96631.0,0.001],[96630.0,0.3608],[96626.0,0.32875125],[96622.0,0.25800057]],[[96656.0,0.3688],[96657.0,0.0705],[96658.0,0.0331],[96660.0,0.06753048],[96667.0,0.01025781]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899225768,[[96640.0,0.06753048],[96631.0,0.3618],[96626.0,0.32875125],[96622.0,0.25800057],[96504.0,0.15326395]],[[96656.0,0.3688],[96657.0,0.0705],[96658.0,0.0331],[96660.0,0.06753048],[96667.0,0.01025781]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899225964,[[96640.0,0.06753048],[96631.0,0.3618],[96626.0,0.32875125],[96622.0,0.25800057],[96505.0,0.03624101]],[[96656.0,0.3688],[96657.0,0.0705],[96658.0,0.0331],[96660.0,0.06753048],[96667.0,0.01025781]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899226164,[[96640.0,0.06753048],[96631.0,0.3618],[96626.0,0.32875125],[96622.0,0.25800057],[96619.0,1.5302]],[[96656.0,0.3608],[96657.0,0.0705],[96658.0,0.0331],[96660.0,0.06753048],[96667.0,0.01025781]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899226467,[[96640.0,0.06753048],[96631.0,0.3618],[96626.0,0.32875125],[96622.0,0.25800057],[96619.0,1.5302]],[[96656.0,0.3768],[96657.0,0.0615],[96658.0,0.0331],[96660.0,0.06753048],[96667.0,0.01025781]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899226672,[[96640.0,0.06753048],[96631.0,0.3618],[96629.0,0.18584618],[96626.0,0.14290507],[96623.0,0.24779491]],[[96656.0,0.3768],[96657.0,0.0615],[96658.0,0.0331],[96660.0,0.06753048],[96667.0,0.01025781]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899227484,[[96640.0,0.10286415],[96631.0,0.3618],[96630.0,0.10286415],[96629.0,0.18584618],[96626.0,0.14290507]],[[96656.0,0.3768],[96657.0,0.0615],[96658.0,0.0331],[96667.0,0.01025781],[96670.0,0.10286415]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899228074,[[96640.0,0.10286415],[96631.0,0.3618],[96630.0,0.10286415],[96629.0,0.18584618]],[[96656.0,0.3768],[96657.0,0.0615],[96658.0,0.0331],[96667.0,0.01025781],[96670.0,0.10286415]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899228075,[[96640.0,0.10286415],[96631.0,0.3618],[96630.0,0.10286415],[96629.0,0.18584618],[96618.0,0.0305]],[[96656.0,0.3768],[96657.0,0.0615],[96658.0,0.0331],[96667.0,0.01025781],[96670.0,0.10286415]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899228274,[[96640.0,0.10286415],[96631.0,0.3618],[96630.0,0.10286415],[96629.0,0.18584618],[96618.0,0.0305]],[[96656.0,0.3768],[96657.0,0.0615],[96658.0,0.0331],[96666.0,0.2208],[96667.0,0.01025781]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899228476,[[96640.0,0.10286415],[96631.0,0.37203093],[96630.0,0.10286415],[96629.0,0.18584618],[96618.0,0.0305]],[[96656.0,0.3768],[96657.0,0.0615],[96658.0,0.0331],[96666.0,0.2208],[96667.0,0.01025781]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899228982,[[96640.0,0.10286415],[96631.0,0.37203093],[96630.0,0.28871033],[96618.0,0.0305],[96565.0,0.71107902]],[[96656.0,0.3768],[96657.0,0.0615],[96658.0,0.0331],[96666.0,0.2208],[96667.0,0.01025781]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899229179,[[96646.0,0.10286415],[96631.0,0.37203093],[96630.0,0.28871033],[96620.0,0.00155227],[96618.0,0.0305]],[[96656.0,0.3768],[96657.0,0.0615],[96658.0,0.0331],[96666.0,0.2208],[96738.0,1.37778962]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899229481,[[96646.0,0.10286415],[96631.0,0.37203093],[96630.0,0.28871033],[96626.0,0.14282695],[96620.0,0.00155227]],[[96656.0,0.3768],[96657.0,0.0615],[96658.0,0.0331],[96666.0,0.2208],[96676.0,0.00155226]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899229874,[[96646.0,0.10286415],[96639.0,0.3608],[96632.0,0.18584618],[96631.0,0.37203093],[96630.0,0.10286415]],[[96656.0,0.3768],[96657.0,0.0615],[96658.0,0.0331],[96666.0,0.2208],[96676.0,0.00155226]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899230071,[[96646.0,0.10286415],[96639.0,0.3608],[96632.0,0.18584618],[96631.0,0.37203093],[96630.0,0.10286415]],[[96656.0,0.3768],[96657.0,0.0615],[96658.0,0.0331],[96666.0,0.2208],[96671.0,0.01046215]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899230272,[[96655.0,0.051748],[96646.0,0.15461715],[96639.0,0.3608],[96633.0,0.0331],[96632.0,0.23760618]],[[96656.0,0.3768],[96657.0,0.0615],[96658.0,0.0331],[96666.0,0.2208],[96671.0,0.01046215]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899230479,[[96655.0,0.051748],[96646.0,0.15461715],[96639.0,0.3608],[96633.0,0.0331],[96632.0,0.23760618]],[[96656.0,0.3678],[96657.0,0.0615],[96658.0,0.0331],[96666.0,0.2208],[96671.0,0.01046215]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899230674,[[96655.0,0.051748],[96646.0,0.15461715],[96639.0,0.3608],[96633.0,0.0331],[96632.0,0.23760618]],[[96656.0,0.3768],[96657.0,0.0615],[96658.0,0.0331],[96666.0,0.2208],[97587.0,0.19340854]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899230878,[[96655.0,0.051748],[96646.0,0.15461715],[96640.0,0.0316],[96639.0,0.3608],[96633.0,0.0331]],[[96656.0,0.3768],[96657.0,0.0615],[96658.0,0.0331],[96666.0,0.2208],[96732.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899231074,[[96655.0,0.051748],[96646.0,0.15461715],[96640.0,0.0617],[96639.0,0.3608],[96638.0,0.051757]],[[96656.0,0.3768],[96657.0,0.0615],[96658.0,0.0331],[96666.0,0.2208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899231075,[[96655.0,0.051748],[96646.0,0.15461715],[96640.0,0.0617],[96639.0,0.3608],[96638.0,0.051757]],[[96656.0,0.3768],[96657.0,0.0615],[96658.0,0.0331],[96666.0,0.2208],[96680.0,0.10286415]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899231380,[[96655.0,0.051748],[96646.0,0.15461715],[96644.0,0.051753],[96640.0,0.0617],[96639.0,0.3608]],[[96656.0,0.3778],[96686.0,0.01044974],[96687.0,0.2208],[96690.0,0.15459415],[96719.0,0.39266863]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899231685,[[96655.0,0.051748],[96646.0,0.15461715],[96644.0,0.051753],[96640.0,0.0617],[96639.0,0.3608]],[[96656.0,0.3778],[96675.0,0.063],[96686.0,0.01044974],[96687.0,0.2208],[96689.0,0.05173]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899231887,[[96655.0,0.06185255],[96647.0,0.3608],[96646.0,0.15461715],[96644.0,0.051753],[96640.0,0.0617]],[[96656.0,0.3778],[96675.0,0.0942],[96686.0,0.01044974],[96687.0,0.2208],[96688.0,0.29965096]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899232186,[[96655.0,0.06185255],[96647.0,0.3608],[96646.0,0.15461715],[96644.0,0.051753],[96640.0,0.0617]],[[96656.0,0.3698],[96675.0,0.0942],[96686.0,0.01044974],[96687.0,0.2208],[96688.0,0.24792096]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899232479,[[96655.0,0.06185255],[96647.0,0.3608],[96646.0,0.15461715],[96644.0,0.051753],[96640.0,0.0617]],[[96656.0,0.3778],[96675.0,0.0942],[96686.0,0.01044974],[96687.0,0.2208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899232480,[[96655.0,0.06185255],[96647.0,0.3608],[96646.0,0.15461715],[96644.0,0.051753],[96640.0,0.0617]],[[96656.0,0.3778],[96675.0,0.0942],[96680.0,0.10286415],[96686.0,0.01044974],[96687.0,0.2208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899232982,[[96655.0,0.06185255],[96647.0,0.3608],[96646.0,0.15461715],[96644.0,0.051753],[96640.0,0.0617]],[[96656.0,0.3698],[96675.0,0.0942],[96680.0,0.10286415],[96686.0,0.01044974],[96687.0,0.2208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899233283,[[96655.0,0.06185255],[96647.0,0.3608],[96646.0,0.15461715],[96644.0,0.051753],[96640.0,0.0617]],[[96656.0,0.3748],[96675.0,0.0942],[96680.0,0.10286415],[96686.0,0.01044974],[96687.0,0.2208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899233478,[[96655.0,0.06185255],[96647.0,0.3608],[96646.0,0.15461715],[96644.0,0.051753],[96641.0,0.18584618]],[[96656.0,0.3708],[96675.0,0.0942],[96680.0,0.10286415],[96686.0,0.01044974],[96687.0,0.2208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899233686,[[96655.0,0.06185255],[96647.0,0.3608],[96646.0,0.15461715],[96644.0,0.051753],[96641.0,0.18584618]],[[96656.0,0.3708],[96675.0,0.0942],[96680.0,0.10286415],[96683.0,0.051733],[96686.0,0.01044974]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899234478,[[96644.0,0.051753],[96641.0,0.18584618],[96635.0,0.3608],[96630.0,0.051761],[96566.0,0.517955]],[[96646.0,1.49859356],[96656.0,0.01],[96661.0,0.3608],[96673.0,0.3608],[96675.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899234685,[[96645.0,0.051753],[96644.0,0.051753],[96641.0,0.18584618],[96636.0,0.10286415],[96635.0,0.3608]],[[96646.0,3.57445682],[96650.0,0.3608],[96656.0,0.01],[96661.0,0.3608],[96675.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899234885,[[96645.0,0.052753],[96644.0,0.051753],[96641.0,0.18584618],[96636.0,0.10286415],[96635.0,0.3608]],[[96646.0,5.64273776],[96650.0,0.3608],[96656.0,0.01],[96661.0,0.3608],[96670.0,0.10286415]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899235074,[[96645.0,1.551753],[96644.0,0.051753],[96641.0,0.18584618],[96636.0,0.10286415],[96635.0,0.3608]],[[96646.0,7.70520318],[96650.0,0.3608],[96656.0,0.01],[96660.0,0.0309],[96661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899235274,[[96645.0,1.551753],[96644.0,0.051753],[96641.0,0.18584618],[96636.0,0.10286415],[96635.0,0.3608]],[[96646.0,9.77348412],[96650.0,0.3608],[96655.0,0.0329],[96656.0,0.01],[96660.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899235483,[[96645.0,1.551753],[96644.0,0.051753],[96641.0,0.18584618],[96636.0,0.10286415],[96635.0,0.3608]],[[96646.0,11.83981926],[96650.0,0.3608],[96655.0,0.0329],[96656.0,0.005],[96660.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899235682,[[96645.0,1.551753],[96644.0,0.051753],[96641.0,0.18584618],[96636.0,0.10286415],[96635.0,0.3608]],[[96646.0,11.84381926],[96650.0,0.3608],[96655.0,0.0329],[96660.0,0.0309],[107150.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899235987,[[96645.0,0.051753],[96644.0,0.06203933],[96640.0,0.24754618],[96636.0,0.35065906],[96635.0,0.3608]],[[96646.0,11.84381926],[96650.0,0.3608],[96655.0,0.0329],[96660.0,0.0309],[96677.0,0.051737]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899236385,[[96645.0,1.551753],[96644.0,0.06203933],[96640.0,0.18584618],[96636.0,0.35065906],[96632.0,0.5814]],[[96646.0,11.84581926],[96650.0,0.3608],[96655.0,0.0329],[96660.0,0.0309],[96687.0,0.272531]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899236585,[[96645.0,0.051753],[96644.0,0.06203933],[96640.0,0.18584618],[96636.0,0.35065906],[96632.0,0.58216]],[[96646.0,11.84581926],[96650.0,0.3608],[96654.0,0.0303],[96655.0,0.0329],[96660.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899236786,[[96645.0,0.051753],[96644.0,0.06203933],[96640.0,0.18584618],[96636.0,0.35065906],[96632.0,0.2206]],[[96646.0,11.84581926],[96650.0,0.3608],[96654.0,0.0303],[96655.0,0.0329],[96660.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899236989,[[96645.0,0.051753],[96644.0,0.06203933],[96640.0,0.18584618],[96637.0,1.5],[96636.0,0.35065906]],[[96646.0,11.84581926],[96650.0,0.3608],[96654.0,0.0303],[96655.0,0.0329],[96660.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899237891,[[96645.0,0.051753],[96644.0,0.06203933],[96641.0,0.18584618],[96637.0,1.5],[96636.0,0.35065906]],[[96646.0,11.84581926],[96650.0,0.3608],[96654.0,0.0303],[96655.0,0.0329],[96660.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899238891,[[96645.0,0.051753],[96644.0,0.06203933],[96641.0,0.18584618],[96637.0,1.5],[96636.0,0.35065906]],[[96646.0,11.84481926],[96650.0,0.3608],[96654.0,0.0303],[96655.0,0.0329],[96660.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899239090,[[96645.0,0.051753],[96644.0,0.06203933],[96641.0,0.18584618],[96637.0,1.5],[96636.0,0.35065906]],[[96646.0,11.84581926],[96650.0,0.3608],[96654.0,0.0303],[96655.0,0.0329],[96660.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899239291,[[96645.0,0.051753],[96644.0,0.06203933],[96642.0,0.18584618],[96637.0,1.74779491],[96636.0,0.10286415]],[[96646.0,11.84381926],[96650.0,0.3608],[96654.0,0.0303],[96655.0,0.0329],[96660.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899239493,[[96645.0,0.051753],[96644.0,0.06203933],[96642.0,0.18584618],[96637.0,1.74779491],[96636.0,0.10286415]],[[96646.0,11.84581926],[96650.0,0.3608],[96654.0,0.0303],[96655.0,0.0329],[96660.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899240092,[[96645.0,0.051753],[96644.0,0.01028633],[96642.0,0.18584618],[96637.0,1.74779491],[96636.0,0.10286415]],[[96646.0,11.84581926],[96649.0,0.3608],[96650.0,0.3608],[96654.0,0.0303],[96655.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899240392,[[96645.0,0.051753],[96644.0,0.01028633],[96642.0,0.18584618],[96637.0,0.24779491]],[[96646.0,11.84581926],[96649.0,0.3608],[96650.0,0.3608],[96654.0,0.0303],[96655.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899240393,[[96645.0,0.051753],[96644.0,0.01028633],[96642.0,0.18584618],[96637.0,0.24779491],[96630.0,0.10286415]],[[96646.0,11.84581926],[96649.0,0.3608],[96650.0,0.3608],[96654.0,0.0303],[96655.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899240586,[[96645.0,0.051753],[96644.0,0.01028633],[96642.0,0.18584618],[96637.0,0.24779491],[96636.0,0.10286415]],[[96646.0,11.84581926],[96649.0,0.3608],[96650.0,0.3608],[96654.0,0.0303],[96655.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899240787,[[96645.0,0.051753],[96644.0,0.01028633],[96639.0,0.24779491],[96636.0,0.10286415],[96630.0,0.30974364]],[[96646.0,11.84581926],[96649.0,0.3608],[96650.0,0.3608],[96654.0,0.0303],[96655.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899241793,[[96645.0,0.051753],[96644.0,0.01028633],[96639.0,0.24779491],[96636.0,0.10286415],[96630.0,0.30974364]],[[96646.0,11.84181926],[96649.0,0.3608],[96650.0,0.3608],[96654.0,0.0303],[96655.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899241995,[[96645.0,0.051753],[96644.0,0.01028633],[96641.0,0.1859445],[96636.0,0.10286415],[96635.0,0.24779491]],[[96646.0,11.84581926],[96649.0,0.3608],[96650.0,0.3608],[96654.0,0.0303],[96655.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899242689,[[96645.0,0.051753],[96644.0,0.01028633],[96641.0,0.1859445],[96636.0,0.10286415],[96635.0,0.24779491]],[[96646.0,11.84381926],[96649.0,0.3608],[96650.0,0.3608],[96654.0,0.0303],[96655.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899242988,[[96645.0,0.051753],[96644.0,0.01028633],[96641.0,0.1859445],[96636.0,0.10286415],[96635.0,0.24779491]],[[96646.0,11.84581926],[96649.0,0.3608],[96650.0,0.3608],[96654.0,0.0303],[96655.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899243193,[[96645.0,0.051753],[96644.0,0.01028633],[96642.0,0.1859445],[96636.0,0.35065906],[96628.0,0.30974364]],[[96646.0,11.84581926],[96649.0,0.3608],[96650.0,0.3608],[96654.0,0.0303],[96655.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899244492,[[96645.0,0.051753],[96644.0,0.01028633],[96641.0,0.1859445],[96636.0,0.35065906],[96629.0,0.30974364]],[[96646.0,11.84581926],[96649.0,0.3608],[96650.0,0.3608],[96654.0,0.0303],[96655.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899244896,[[96645.0,0.051753],[96644.0,0.01028633],[96641.0,0.1859445],[96636.0,0.35065906],[96629.0,0.30974364]],[[96646.0,11.84181926],[96649.0,0.3608],[96650.0,0.3608],[96654.0,0.0303],[96655.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899245195,[[96645.0,0.051753],[96644.0,0.01028633],[96641.0,0.1859445],[96636.0,0.35065906],[96629.0,0.30974364]],[[96646.0,11.84581926],[96649.0,0.3608],[96650.0,0.3608],[96654.0,0.0303],[96655.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899245597,[[96645.0,0.2376975],[96644.0,0.01028633],[96638.0,0.24779491],[96636.0,0.10286415],[96629.0,0.30974364]],[[96646.0,11.84581926],[96649.0,0.3608],[96650.0,0.3608],[96654.0,0.0303],[96655.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899245790,[[96645.0,0.2376975],[96644.0,0.01028633],[96638.0,0.24779491],[96636.0,0.10286415],[96630.0,0.10286415]],[[96646.0,11.84581926],[96649.0,0.3608],[96650.0,0.3608],[96654.0,0.0303],[96655.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899246903,[[96645.0,0.051753],[96644.0,0.01028633],[96639.0,0.24779491],[96636.0,0.10286415],[96630.0,0.10286415]],[[96646.0,11.84581926],[96649.0,0.3608],[96650.0,0.3608],[96654.0,0.0303],[96655.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899247294,[[96645.0,0.051753],[96644.0,0.01028633],[96639.0,0.24779491],[96636.0,0.13500918],[96620.0,0.44117824]],[[96646.0,11.84581926],[96649.0,0.3608],[96650.0,0.3608],[96654.0,0.0303],[96655.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899247993,[[96645.0,0.051753],[96644.0,0.01028633],[96639.0,0.24779491],[96636.0,0.13500918],[96635.0,0.051758]],[[96646.0,11.84581926],[96649.0,0.3608],[96650.0,0.3608],[96654.0,0.0303],[96655.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899248194,[[96645.0,0.051753],[96644.0,0.01028633],[96643.0,0.18607858],[96638.0,0.24779491],[96636.0,0.13500918]],[[96646.0,11.84581926],[96649.0,0.3608],[96650.0,0.3608],[96654.0,0.0303],[96655.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899249597,[[96645.0,0.051753],[96644.0,0.01028633],[96642.0,0.18607858],[96637.0,0.24779491],[96636.0,0.06750459]],[[96646.0,11.84381926],[96649.0,0.3608],[96650.0,0.3608],[96654.0,0.0303],[96655.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899249815,[[96645.0,0.051753],[96644.0,0.01028633],[96642.0,0.18607858],[96637.0,0.24779491],[96636.0,0.06750459]],[[96646.0,11.84581926],[96649.0,0.3608],[96650.0,0.3608],[96654.0,0.0303],[96655.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899253006,[[96645.0,0.051753],[96644.0,0.01028633],[96641.0,0.18607858],[96637.0,0.24779491],[96636.0,0.06750459]],[[96646.0,11.84581926],[96649.0,0.3608],[96650.0,0.3608],[96654.0,0.0303],[96655.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899255509,[[96645.0,0.051753],[96644.0,0.01028633],[96640.0,0.18607858],[96636.0,0.3152995],[96630.0,0.30974364]],[[96646.0,11.84581926],[96649.0,0.3608],[96650.0,0.3608],[96654.0,0.0303],[96655.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899256213,[[96645.0,0.051753],[96644.0,0.01028633],[96640.0,0.18607858],[96639.0,0.051756],[96636.0,0.3152995]],[[96646.0,11.84581926],[96649.0,0.3608],[96650.0,0.3608],[96654.0,0.0303],[96655.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899256914,[[96645.0,0.051753],[96644.0,0.01028633],[96643.0,0.18607858],[96639.0,0.29955091],[96636.0,0.06750459]],[[96646.0,11.84581926],[96649.0,0.3608],[96650.0,0.3608],[96654.0,0.0303],[96655.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899257306,[[96645.0,0.051753],[96644.0,0.01028633],[96643.0,0.18607858],[96639.0,0.29955091],[96636.0,0.06750459]],[[96646.0,11.84181926],[96649.0,0.3608],[96650.0,0.3608],[96654.0,0.0303],[96655.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899257508,[[96645.0,0.051753],[96644.0,0.01028633],[96643.0,0.18607858],[96639.0,0.29955091],[96636.0,0.06750459]],[[96646.0,11.84581926],[96654.0,0.0303],[96655.0,0.0329],[97253.0,0.12893903],[108240.0,0.03401382]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899257708,[[96645.0,0.051753],[96644.0,0.01028633],[96643.0,0.18607858],[96639.0,0.29955091],[96636.0,0.06750459]],[[96646.0,12.20661926],[96653.0,0.3608],[96654.0,0.0303],[96655.0,0.0329],[97253.0,0.12893903]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899257909,[[96645.0,0.051753],[96644.0,0.19636491],[96639.0,0.29955091],[96636.0,0.06750459],[96626.0,0.14282695]],[[96646.0,12.20661926],[96653.0,0.3608],[96654.0,0.0303],[96655.0,0.0329],[97195.0,0.12893903]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899258210,[[96645.0,0.051753],[96644.0,0.19636491],[96639.0,0.29955091],[96636.0,0.06750459],[96622.0,1.5313]],[[96646.0,12.20661926],[96653.0,0.3608],[96654.0,0.0303],[96655.0,0.0329],[96676.0,0.24792096]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899258415,[[96645.0,0.051753],[96644.0,0.19636491],[96639.0,0.29955091],[96636.0,0.06750459],[96625.0,0.00155219]],[[96646.0,12.20661926],[96653.0,0.3608],[96654.0,0.0303],[96655.0,0.0329],[96676.0,0.24792096]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899258613,[[96645.0,0.051753],[96644.0,0.19636491],[96639.0,0.29955091],[96636.0,0.06750459],[96625.0,0.00155219]],[[96646.0,12.20661926],[96653.0,0.3608],[96654.0,0.0303],[96655.0,0.0329],[96672.0,0.2208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899258807,[[96645.0,0.051753],[96644.0,0.19636491],[96639.0,0.29955091],[96636.0,0.06750459],[96625.0,0.00155219]],[[96646.0,12.20661926],[96653.0,0.3608],[96654.0,0.0303],[96655.0,0.0329],[96671.0,0.05174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899259210,[[96645.0,0.051753],[96644.0,0.19636491],[96639.0,0.29955091],[96636.0,0.06750459],[96625.0,0.37367357]],[[96646.0,12.20661926],[96653.0,0.3608],[96654.0,0.0303],[96655.0,0.0329],[96671.0,0.05174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899259912,[[96645.0,0.051753],[96644.0,0.19636491],[96639.0,0.29955091],[96636.0,0.06750459],[96625.0,0.37367357]],[[96646.0,12.20661926],[96653.0,0.3608],[96654.0,0.0303],[96655.0,0.0329],[96667.0,0.00155219]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899260114,[[96645.0,0.051753],[96644.0,0.19636491],[96639.0,0.051756],[96638.0,0.24779491],[96636.0,0.06750459]],[[96646.0,12.20661926],[96653.0,0.3608],[96654.0,0.0303],[96655.0,0.0329],[96667.0,0.00155219]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899260509,[[96644.0,0.19636491],[96638.0,0.24779491],[96629.0,0.051761],[96627.0,0.0656],[96622.0,0.40342138]],[[96646.0,12.20661926],[96653.0,0.3608],[96654.0,0.0303],[96655.0,0.10040459],[96657.0,0.051747]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899260709,[[96644.0,0.19636491],[96638.0,0.24779491],[96622.0,0.40342138]],[[96646.0,12.20661926],[96653.0,0.3608],[96654.0,0.0303],[96655.0,0.10040459]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899260710,[[96644.0,0.18607858],[96640.0,0.051756],[96638.0,0.24779491],[96623.0,0.051765],[96622.0,0.37212138]],[[96645.0,0.0302],[96646.0,12.20661926],[96650.0,0.051751],[96653.0,0.3608],[96654.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899260907,[[96644.0,0.08627858],[96639.0,0.01021697],[96638.0,0.24779491],[96627.0,0.051763],[96623.0,0.051765]],[[96645.0,0.0302],[96646.0,12.20717927],[96650.0,0.051751],[96653.0,0.3608],[96654.0,0.09780459]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899261111,[[96644.0,0.08627858],[96640.0,0.051756],[96638.0,0.24779491],[96627.0,0.051763],[96623.0,0.051765]],[[96645.0,0.0302],[96646.0,12.20717927],[96653.0,0.3608],[96654.0,0.09780459]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899261112,[[96644.0,0.08627858],[96640.0,0.051756],[96638.0,0.24779491],[96627.0,0.051763],[96623.0,0.051765]],[[96645.0,0.0302],[96646.0,12.20717927],[96649.0,0.051752],[96653.0,0.3608],[96654.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899261312,[[96640.0,0.051756],[96638.0,0.24779491],[96627.0,0.051763],[96623.0,0.051765]],[[96645.0,0.0302],[96646.0,12.20717927],[96653.0,0.3608],[96654.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899261313,[[96643.0,0.08627858],[96640.0,0.051756],[96638.0,0.24779491],[96632.0,0.30974364],[96627.0,0.051763]],[[96645.0,0.0302],[96646.0,12.20717927],[96648.0,0.051752],[96653.0,0.3608],[96654.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899261510,[[96643.0,0.08627858],[96640.0,0.051755],[96638.0,0.24779491],[96635.0,0.01037614],[96632.0,0.30974364]],[[96645.0,0.0302],[96646.0,12.20717927],[96647.0,0.010464],[96651.0,0.05175],[96653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899261921,[[96643.0,0.08627858],[96641.0,0.051755],[96638.0,0.24779491],[96635.0,0.01037614],[96632.0,0.30974364]],[[96645.0,0.0302],[96646.0,12.20517927],[96647.0,0.010464],[96650.0,0.051751],[96653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899262119,[[96643.0,0.08627858],[96641.0,0.051755],[96638.0,0.24779491],[96635.0,0.01037614],[96632.0,0.30974364]],[[96645.0,0.0322],[96646.0,12.20517927],[96647.0,0.010464],[96650.0,0.051751],[96653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899262314,[[96641.0,0.051755],[96638.0,0.24779491],[96635.0,0.01037614],[96632.0,0.30974364],[96617.0,0.00155246]],[[96645.0,0.0322],[96646.0,12.20517927],[96650.0,0.051751],[96653.0,0.3608],[96657.0,0.09220117]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899262515,[[96641.0,0.051755],[96635.0,0.01037614],[96630.0,0.06750459],[96617.0,0.00155246],[96616.0,0.24779491]],[[96644.0,0.05998076],[96645.0,0.0342],[96646.0,12.20517927],[96650.0,0.051751],[96653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899262516,[[96641.0,0.051755],[96635.0,0.01037614],[96630.0,0.06750459],[96617.0,0.00155246],[96616.0,0.24779491]],[[96644.0,0.05998076],[96645.0,0.0342],[96646.0,12.20117927],[96650.0,0.051751],[96651.0,0.06750459]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899262724,[[96641.0,0.051755],[96635.0,0.01037614],[96630.0,0.06750459],[96617.0,0.00155246],[96616.0,0.24779491]],[[96644.0,0.05998076],[96645.0,0.0362],[96646.0,12.20117927],[96650.0,0.051751],[96651.0,0.06750459]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899262924,[[96635.0,0.01037614],[96630.0,0.06750459],[96617.0,0.00155246],[96616.0,0.24779491],[95978.0,0.10340957]],[[96644.0,0.05998076],[96645.0,0.0362],[96646.0,12.20117927],[96650.0,0.051751],[96651.0,0.06750459]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899263125,[[96642.0,0.051754],[96630.0,0.06750459],[96617.0,0.00155246],[96616.0,0.24779491],[96539.0,0.05181372]],[[96644.0,0.05998076],[96645.0,0.10170459],[96646.0,12.20117927],[96650.0,0.06229252],[96664.0,0.00155246]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899263424,[[96642.0,0.051754],[96630.0,0.07764409],[96617.0,0.00155246],[96616.0,0.24779491],[96598.0,0.14285446]],[[96643.0,0.3608],[96644.0,0.05998076],[96645.0,0.10570459],[96646.0,12.20117927],[96650.0,0.06229252]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899263614,[[96642.0,0.051754],[96630.0,0.07764409],[96617.0,0.00155246],[96616.0,0.24779491],[96598.0,0.14285446]],[[96643.0,0.3608],[96644.0,0.05998076],[96645.0,0.0382],[96646.0,12.20117927],[96650.0,0.06229252]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899263918,[[96642.0,0.051754],[96632.0,0.05176],[96630.0,0.07764409],[96617.0,0.00155246],[96614.0,0.24779491]],[[96643.0,0.42078076],[96645.0,0.0382],[96646.0,12.20117927],[96650.0,0.06229252],[97172.0,0.12927144]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899264119,[[96642.0,0.051754],[96632.0,0.05176],[96630.0,0.07764409],[96617.0,0.00155246],[96614.0,0.24779491]],[[96643.0,0.42078076],[96645.0,0.0382],[96646.0,12.20117927],[96650.0,0.01054152],[96653.0,0.051749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899264322,[[96642.0,0.051754],[96632.0,0.05176],[96630.0,0.07764409],[96617.0,0.00155246],[96614.0,0.24779491]],[[96643.0,0.42078076],[96645.0,0.0382],[96646.0,12.20117927],[96649.0,0.2208],[96650.0,0.01054152]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899264524,[[96642.0,0.051754],[96632.0,0.05176],[96630.0,0.07764409],[96617.0,0.00155246],[96614.0,0.24779491]],[[96643.0,0.42078076],[96645.0,0.0342],[96646.0,12.20117927],[96649.0,0.2208],[96650.0,0.01054152]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899264713,[[96642.0,0.051754],[96632.0,0.05176],[96630.0,0.07764409],[96617.0,0.00155246],[96614.0,0.24779491]],[[96643.0,0.42078076],[96645.0,0.0382],[96646.0,12.20117927],[96649.0,0.2208],[96650.0,0.01054152]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899264914,[[96642.0,0.051754],[96632.0,0.05176],[96630.0,0.07764409],[96617.0,0.00155246],[96614.0,0.24779491]],[[96643.0,0.42078076],[96645.0,0.0382],[96646.0,12.20117927],[96649.0,0.2208],[96651.0,0.05175]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899265115,[[96642.0,0.051754],[96632.0,0.05176],[96630.0,0.07764409],[96617.0,0.00155246],[96613.0,0.80443491]],[[96643.0,0.3608],[96645.0,0.0382],[96646.0,12.20117927],[96649.0,0.2208],[96651.0,0.05175]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899265316,[[96642.0,0.051754],[96632.0,0.05176],[96630.0,0.11303551],[96617.0,0.00155246],[96613.0,0.80443491]],[[96643.0,0.3608],[96645.0,0.0302],[96646.0,12.20117927],[96649.0,0.2208],[96651.0,0.05175]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899265618,[[96642.0,0.051754],[96632.0,0.05176],[96630.0,0.11303551],[96617.0,0.00155246],[96613.0,0.80443491]],[[96643.0,0.3648],[96644.0,0.003],[96645.0,0.0302],[96646.0,12.20117927],[96649.0,0.2208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899266014,[[96642.0,0.051754],[96632.0,0.05176],[96630.0,0.11303551],[96617.0,0.00155246],[96613.0,0.80443491]],[[96643.0,0.3678],[96645.0,0.0302],[96646.0,12.20117927],[96649.0,0.2208],[96907.0,0.01803044]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899266215,[[96642.0,0.051754],[96632.0,0.05176],[96630.0,0.10289601],[96617.0,0.00155246],[96613.0,0.80443491]],[[96643.0,0.3678],[96645.0,0.0302],[96646.0,12.20117927],[96649.0,0.2208],[96654.0,0.04061002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899266421,[[96642.0,0.051754],[96632.0,0.05176],[96630.0,0.10289601],[96617.0,0.00155246],[96614.0,0.24779491]],[[96643.0,0.3678],[96645.0,0.0302],[96646.0,12.20117927],[96649.0,0.2208],[96654.0,0.04061002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899266825,[[96642.0,0.051754],[96632.0,0.05176],[96630.0,0.20579202],[96617.0,0.00155246],[96614.0,0.24779491]],[[96643.0,0.3678],[96646.0,12.20117927],[96649.0,0.2208],[96654.0,0.0303],[96688.0,0.36168976]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899267125,[[96642.0,0.06230586],[96633.0,0.0959],[96632.0,0.05176],[96630.0,0.20579202],[96625.0,0.051764]],[[96643.0,0.3678],[96646.0,12.20117927],[96649.0,0.2208],[96654.0,0.0303],[96688.0,0.36168976]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899267126,[[96642.0,0.06230586],[96633.0,0.0959],[96632.0,0.05176],[96630.0,0.20579202],[96625.0,0.051764]],[[96643.0,0.3678],[96646.0,12.20117927],[96649.0,0.2208],[96654.0,0.0303],[96670.0,0.10289601]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899267621,[[96642.0,0.06230586],[96633.0,0.0959],[96632.0,0.05176],[96630.0,0.20579202],[96625.0,0.29955891]],[[96643.0,0.3678],[96646.0,12.20117927],[96649.0,0.2208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899267622,[[96642.0,0.06230586],[96633.0,0.0959],[96632.0,0.05176],[96630.0,0.20579202],[96625.0,0.29955891]],[[96643.0,0.3678],[96646.0,12.20117927],[96649.0,0.2208],[96669.0,0.0322],[96678.0,0.24792096]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899267818,[[96642.0,0.06230586],[96633.0,0.0959],[96632.0,0.05176],[96630.0,0.20579202],[96625.0,0.29955891]],[[96643.0,0.3678],[96646.0,12.20117927],[96669.0,0.0643],[96676.0,0.2208],[96678.0,0.24792096]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899268015,[[96645.0,0.051753],[96642.0,1.56330586],[96633.0,0.4567],[96632.0,0.05176],[96631.0,0.2206]],[[96646.0,11.84037927],[96651.0,0.3608],[96659.0,0.3608],[96669.0,0.0643],[96676.0,0.2208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899268219,[[96645.0,0.051753],[96642.0,1.56406586],[96636.0,0.10289601],[96633.0,0.4567],[96632.0,0.05176]],[[96646.0,11.83981926],[96651.0,0.3608],[96659.0,0.3608],[96669.0,0.0643],[96674.0,0.01021287]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899268925,[[96645.0,0.051753],[96642.0,1.56406586],[96636.0,0.10289601],[96635.0,0.24779491],[96633.0,0.4567]],[[96646.0,11.83981926],[96651.0,0.3608],[96659.0,0.3608],[96669.0,0.0643],[96682.0,0.051734]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899269117,[[96645.0,0.051753],[96642.0,1.56406586],[96636.0,0.10289601],[96635.0,0.24779491],[96633.0,0.4567]],[[96646.0,11.84181926],[96651.0,0.3608],[96659.0,0.3608],[96669.0,0.0643],[96682.0,0.051734]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899269623,[[96645.0,0.051753],[96642.0,1.56406586],[96636.0,0.10289601],[96635.0,0.24779491],[96633.0,0.4567]],[[96646.0,11.83981926],[96651.0,0.3608],[96659.0,0.3608],[96669.0,0.0643],[96682.0,0.051734]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899269922,[[96645.0,0.051753],[96642.0,1.56406586],[96636.0,0.10289601],[96635.0,0.24779491],[96633.0,0.4567]],[[96646.0,11.84181926],[96651.0,0.3608],[96659.0,0.3608],[96669.0,0.0643],[96682.0,0.051734]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899270325,[[96645.0,0.051753],[96642.0,1.56406586],[96638.0,0.24779491],[96636.0,0.10289601],[96633.0,0.4567]],[[96646.0,11.84181926],[96651.0,0.3608],[96659.0,0.3608],[96669.0,0.0643],[96682.0,0.051734]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899271122,[[96645.0,0.051753],[96642.0,1.56406586],[96641.0,0.3608],[96638.0,0.24779491],[96636.0,0.10289601]],[[96646.0,11.84481926],[96651.0,0.3608],[96659.0,0.3608],[96669.0,0.0643],[96682.0,0.06209742]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899271316,[[96645.0,0.051753],[96642.0,1.56406586],[96641.0,0.3608],[96638.0,0.24779491],[96636.0,0.10289601]],[[96646.0,11.84281926],[96651.0,0.3608],[96659.0,0.3608],[96669.0,0.0643],[96682.0,0.06209742]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899271515,[[96645.0,0.052753],[96642.0,1.56306586],[96641.0,0.3608],[96636.0,0.10289601],[96630.0,0.10289601]],[[96646.0,11.84381926],[96651.0,0.3608],[96659.0,0.3608],[96669.0,0.0643],[96682.0,0.051734]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899272124,[[96645.0,0.052753],[96642.0,1.56306586],[96641.0,0.3608],[96636.0,0.10289601],[96630.0,0.10289601]],[[96646.0,11.84381926],[96651.0,0.3608],[96659.0,0.3608],[96669.0,0.0643],[96680.0,0.10289601]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899274936,[[96645.0,0.052753],[96642.0,1.81085179],[96641.0,0.3608],[96636.0,0.10289601],[96635.0,0.30973242]],[[96646.0,11.84381926],[96651.0,0.3608],[96659.0,0.3608],[96669.0,0.0643],[96680.0,0.10289601]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899276134,[[96645.0,0.052753],[96642.0,1.56306586],[96641.0,0.60858593],[96636.0,0.10289601],[96633.0,0.76643242]],[[96646.0,11.84381926],[96651.0,0.3608],[96659.0,0.3608],[96669.0,0.0643],[96680.0,0.10289601]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899277424,[[96645.0,0.052753],[96642.0,1.56306586],[96641.0,0.3608],[96640.0,0.24778593],[96636.0,0.10289601]],[[96646.0,11.84381926],[96651.0,0.3608],[96659.0,0.3608],[96669.0,0.0643],[96680.0,0.10289601]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899278238,[[96645.0,0.051753],[96642.0,0.06306586],[96641.0,0.3608],[96640.0,0.24778593],[96636.0,0.10289601]],[[96646.0,11.84381926],[96651.0,0.3608],[96659.0,0.3608],[96669.0,0.0643],[96670.0,0.10289601]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899278535,[[96645.0,0.051753],[96642.0,0.06230586],[96641.0,0.3608],[96640.0,0.24778593],[96636.0,0.10289601]],[[96646.0,11.84381926],[96651.0,0.3608],[96659.0,0.3608],[96669.0,0.0643],[96670.0,0.10289601]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899279033,[[96645.0,0.051753],[96642.0,0.06230586],[96641.0,0.3608],[96639.0,0.24778593],[96636.0,0.10289601]],[[96646.0,11.84381926],[96651.0,0.3608],[96659.0,0.3608],[96669.0,0.0643],[96670.0,0.10289601]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899279233,[[96645.0,0.051753],[96642.0,0.06230586],[96641.0,0.3608],[96639.0,0.24778593],[96636.0,0.10289601]],[[96646.0,11.84381926],[96651.0,0.3608],[96658.0,0.0306],[96659.0,0.3608],[96669.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899279626,[[96645.0,0.051753],[96642.0,0.06230586],[96639.0,0.24778593],[96636.0,0.10289601],[96634.0,0.3608]],[[96646.0,11.84381926],[96651.0,0.3608],[96658.0,0.0306],[96659.0,0.3608],[96669.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899280234,[[96645.0,0.051753],[96642.0,0.06230586],[96636.0,0.10289601],[96634.0,0.24778593],[96633.0,0.0959]],[[96646.0,11.84381926],[96651.0,0.3608],[96658.0,0.0306],[96659.0,0.3608],[96669.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899280930,[[96645.0,0.051753],[96642.0,0.06230586],[96636.0,0.10289601],[96634.0,0.24778593],[96633.0,0.0959]],[[96646.0,11.84381926],[96651.0,0.3608],[96658.0,0.0306],[96659.0,0.3608],[96660.0,0.10289601]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899281128,[[96645.0,0.051753],[96642.0,0.06230586],[96636.0,0.10289601],[96634.0,0.24778593],[96633.0,0.0959]],[[96646.0,11.84381926],[96650.0,0.0624],[96651.0,0.3608],[96658.0,0.0306],[96659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899281326,[[96645.0,0.051753],[96642.0,0.06230586],[96636.0,0.10289601],[96633.0,0.0959],[96632.0,0.66034593]],[[96646.0,11.84381926],[96650.0,0.0624],[96651.0,0.3608],[96658.0,0.0306],[96659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899282434,[[96645.0,0.051753],[96642.0,0.06230586],[96636.0,0.10289601],[96633.0,0.0959],[96632.0,0.41256]],[[96646.0,11.84381926],[96650.0,0.0624],[96651.0,0.3608],[96658.0,0.0306],[96659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899288137,[[96645.0,0.051753],[96642.0,0.06230586],[96633.0,0.0325],[96632.0,0.41256],[96630.0,0.35068194]],[[96646.0,11.84381926],[96650.0,0.0624],[96651.0,0.3608],[96658.0,0.0306],[96659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899288342,[[96645.0,0.051753],[96642.0,0.051754],[96632.0,0.05176],[96630.0,0.24778593],[96621.0,0.0321]],[[96646.0,11.84381926],[96648.0,0.3608],[96650.0,0.0624],[96651.0,0.3608],[96658.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899288544,[[96645.0,0.051753],[96632.0,0.05176],[96630.0,0.24778593],[96621.0,0.0321],[96614.0,0.0304]],[[96646.0,11.84381926],[96648.0,0.3608],[96650.0,0.0624],[96651.0,0.3608],[96658.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899288848,[[96645.0,0.051753],[96632.0,0.05176],[96630.0,0.24778593],[96621.0,0.0321],[96620.0,0.13499601]],[[96646.0,11.84381926],[96648.0,0.3608],[96650.0,0.0624],[96651.0,0.3608],[96658.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899289240,[[96645.0,0.051753],[96638.0,0.01271633],[96632.0,0.05176],[96630.0,0.35068194],[96621.0,0.0321]],[[96646.0,11.84381926],[96648.0,0.3608],[96650.0,0.0624],[96651.0,0.3608],[96658.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899289744,[[96645.0,0.051753],[96632.0,0.05176],[96630.0,0.10289601],[96624.0,1.5],[96621.0,0.0321]],[[96646.0,11.84381926],[96648.0,0.3608],[96650.0,0.0624],[96651.0,0.3608],[96658.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899290056,[[96645.0,0.051753],[96636.0,0.051758],[96624.0,1.5],[96621.0,0.0321],[96620.0,0.13499601]],[[96646.0,11.84381926],[96648.0,0.3608],[96650.0,0.0624],[96651.0,0.3608],[96658.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899290536,[[96645.0,0.051753],[96637.0,0.01643172],[96636.0,0.051758],[96624.0,1.5],[96621.0,0.0321]],[[96646.0,11.84381926],[96648.0,0.3608],[96650.0,0.0624],[96651.0,0.3608],[96657.0,0.01588895]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899290742,[[96645.0,0.051753],[96637.0,0.01643172],[96636.0,0.051758],[96630.0,0.10289601],[96624.0,1.5]],[[96646.0,11.84381926],[96648.0,0.3608],[96650.0,0.0624],[96651.0,0.3608],[96657.0,0.01588895]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899291743,[[96645.0,0.051753],[96637.0,0.01643172],[96636.0,0.051758],[96633.0,0.051759],[96630.0,0.10289601]],[[96646.0,11.84381926],[96648.0,0.3608],[96650.0,0.0624],[96651.0,0.3608],[96657.0,0.01588895]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899294347,[[96645.0,0.051753],[96637.0,0.01643172],[96636.0,0.051758],[96633.0,0.051759],[96630.0,0.10289601]],[[96646.0,11.84381926],[96648.0,0.3608],[96650.0,0.0624],[96651.0,0.3608],[96656.0,0.2208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899295239,[[96645.0,0.001853],[96636.0,0.051758],[96633.0,0.051759],[96630.0,0.10289601],[95414.0,0.00380604]],[[96646.0,11.84381926],[96648.0,0.3608],[96650.0,0.0624],[96651.0,0.3608],[96656.0,0.2208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899295440,[[96630.0,0.10289601],[95414.0,0.00380604]],[[96646.0,11.84381926],[96648.0,0.3608],[96650.0,0.0624],[96651.0,0.3608],[96656.0,0.2208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899295441,[[96630.0,0.10289601],[96615.0,0.0308],[96609.0,0.0314],[96555.0,1.096619],[96551.0,0.10044846]],[[96646.0,11.84381926],[96648.0,0.3608],[96650.0,0.0624],[96651.0,0.3608],[96656.0,0.2208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899295641,[[96645.0,0.051753],[96638.0,0.051757],[96634.0,0.051759],[96624.0,1.50076],[96620.0,0.10289601]],[[96646.0,11.84381926],[96648.0,0.3608],[96650.0,0.16529601],[96656.0,0.2208],[96660.0,0.10289601]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899295840,[[96645.0,0.051753],[96638.0,0.051757],[96634.0,0.051759],[96624.0,1.5],[96620.0,0.10289601]],[[96646.0,12.20461926],[96648.0,0.3608],[96650.0,0.16529601],[96656.0,0.2208],[96660.0,0.10289601]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899296542,[[96645.0,0.051753],[96638.0,0.051757],[96634.0,0.051759],[96630.0,0.002],[96625.0,0.06915261]],[[96646.0,12.20461926],[96648.0,0.3608],[96650.0,0.16529601],[96656.0,0.2208],[96660.0,0.10289601]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899296843,[[96645.0,0.051753],[96638.0,0.051757],[96634.0,0.051759],[96630.0,0.002],[96625.0,0.05331625]],[[96646.0,12.20461926],[96648.0,0.3608],[96650.0,0.16529601],[96656.0,0.2208],[96659.0,0.051746]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899297049,[[96638.0,0.051757],[96634.0,0.051759],[96630.0,0.002],[96625.0,0.05331625]],[[96646.0,12.20461926],[96648.0,0.3608],[96650.0,0.16529601],[96656.0,0.2208],[96659.0,0.051746]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899297050,[[96638.0,0.051757],[96634.0,0.051759],[96630.0,0.002],[96625.0,0.05331625],[96558.0,0.01]],[[96646.0,12.20461926],[96648.0,0.3608],[96650.0,0.16529601],[96656.0,0.2208],[96659.0,0.051746]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899297245,[[96638.0,0.051757],[96634.0,0.051759],[96630.0,0.002],[96625.0,0.05331625],[96622.0,0.051765]],[[96639.0,0.3608],[96646.0,12.20461926],[96650.0,0.16529601],[96656.0,0.2208],[96659.0,0.051746]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899297446,[[96638.0,0.051757],[96634.0,0.051759],[96630.0,0.002],[96625.0,0.05331625],[96622.0,0.051765]],[[96639.0,0.3608],[96646.0,12.20517927],[96650.0,0.16529601],[96656.0,0.2208],[96659.0,0.051746]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899298653,[[96638.0,0.051757],[96634.0,0.051759],[96625.0,0.05331625],[96622.0,0.051765],[96553.0,0.01556]],[[96639.0,0.3608],[96646.0,12.20317927],[96650.0,0.16529601],[96656.0,0.2208],[96659.0,0.051746]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899298838,[[96638.0,0.051757],[96634.0,0.051759],[96625.0,0.05331625],[96622.0,0.051765],[96614.0,1.77816083]],[[96639.0,0.3608],[96646.0,12.20317927],[96650.0,0.16529601],[96656.0,0.2208],[96659.0,0.051746]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899299350,[[96638.0,0.052757],[96634.0,0.051759],[96625.0,0.05331625],[96622.0,0.051765],[96614.0,1.77816083]],[[96639.0,0.3608],[96646.0,12.20117927],[96650.0,0.16529601],[96656.0,0.272548],[96669.0,0.2994433]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899299748,[[96638.0,0.052757],[96634.0,0.051759],[96625.0,0.05331625],[96622.0,0.051765],[96614.0,1.5304]],[[96639.0,0.3628],[96646.0,12.20117927],[96650.0,0.16529601],[96656.0,0.272548],[96669.0,0.2994433]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899300242,[[96638.0,0.052757],[96636.0,0.01606096],[96634.0,0.051759],[96625.0,0.05331625],[96622.0,0.051765]],[[96639.0,0.3628],[96646.0,12.20117927],[96650.0,0.16529601],[96656.0,0.272548],[96669.0,0.2994433]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899300442,[[96638.0,0.052757],[96634.0,0.051759],[96625.0,0.05331625],[96622.0,0.051765],[96555.0,0.65471951]],[[96639.0,0.3628],[96646.0,12.20117927],[96650.0,0.16529601],[96652.0,0.05175],[96665.0,0.051743]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899300646,[[96634.0,0.051759],[96625.0,0.05331625],[96622.0,0.051765],[96591.0,0.3619],[96555.0,0.518019]],[[96639.0,0.3628],[96646.0,12.20117927],[96650.0,0.16529601],[96652.0,0.05175],[96665.0,0.051743]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899300849,[[96637.0,0.051758],[96634.0,0.051759],[96625.0,0.05331625],[96622.0,0.051765],[96614.0,0.0304]],[[96638.0,0.0306],[96639.0,0.3628],[96644.0,0.10289601],[96646.0,12.20117927],[96650.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899301044,[[96637.0,0.051758],[96634.0,0.051759],[96633.0,0.01586706],[96625.0,0.05331625],[96622.0,0.051765]],[[96638.0,0.0306],[96639.0,0.36332001],[96644.0,0.10289601],[96646.0,12.20061926],[96650.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899301351,[[96637.0,0.051758],[96630.0,0.051761],[96625.0,0.05331625],[96611.0,0.051771],[96604.0,1.5]],[[96638.0,0.0306],[96639.0,0.36332001],[96644.0,0.10289601],[96646.0,12.20061926],[96650.0,0.114151]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899301551,[[96637.0,0.051758],[96630.0,0.051761],[96625.0,0.05331625],[96613.0,0.24852083],[96611.0,0.051771]],[[96638.0,0.0306],[96639.0,0.36332001],[96644.0,0.10289601],[96646.0,12.20061926],[96650.0,0.114151]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899301746,[[96637.0,0.051758],[96630.0,0.051761],[96628.0,0.01592093],[96625.0,0.05331625],[96613.0,0.24776083]],[[96638.0,0.0306],[96639.0,0.36132001],[96643.0,0.01601788],[96644.0,0.10289601],[96646.0,12.20061926]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899301943,[[96637.0,0.051758],[96634.0,0.002],[96630.0,0.051761],[96628.0,0.01592093],[96625.0,0.05331625]],[[96638.0,0.0306],[96639.0,0.3618],[96643.0,0.01601788],[96644.0,0.10289601],[96646.0,12.20117927]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899302151,[[96637.0,0.051758],[96634.0,0.002],[96630.0,0.051761],[96628.0,0.01592093],[96625.0,0.05331625]],[[96638.0,0.0306],[96639.0,0.36232001],[96643.0,0.01601788],[96644.0,0.10289601],[96646.0,12.20061926]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899302451,[[96637.0,0.052758],[96630.0,0.051761],[96628.0,0.01592093],[96625.0,0.05331625],[96610.0,0.2457419]],[[96638.0,0.0306],[96639.0,0.36232001],[96643.0,0.01601788],[96644.0,0.10289601],[96646.0,12.20061926]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899303051,[[96637.0,0.052758],[96630.0,0.051761],[96628.0,0.01592093],[96625.0,0.05331625],[96610.0,0.2457419]],[[96638.0,0.0306],[96639.0,0.36232001],[96644.0,0.10289601],[96646.0,12.20061926],[97141.0,0.12927144]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899303553,[[96637.0,0.052758],[96630.0,0.051761],[96628.0,0.01592093],[96625.0,0.05331625],[96610.0,0.2457419]],[[96638.0,0.0306],[96639.0,0.36232001],[96644.0,0.10289601],[96646.0,12.20061926],[97154.0,0.12927144]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899304052,[[96637.0,0.052758],[96630.0,0.051761],[96628.0,0.01592093],[96625.0,0.05331625],[96620.0,0.10289601]],[[96638.0,0.0306],[96639.0,0.36232001],[96644.0,0.10289601],[96646.0,12.20061926],[96907.0,0.04105112]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899304254,[[96637.0,0.052758],[96630.0,0.051761],[96628.0,0.01592093],[96625.0,0.05331625],[96620.0,0.10289601]],[[96638.0,0.0306],[96639.0,0.36232001],[96644.0,0.10289601],[96646.0,12.20061926],[96789.0,3.97684]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899304450,[[96637.0,0.052758],[96630.0,0.051761],[96628.0,0.01592093],[96625.0,0.05331625],[96620.0,0.10289601]],[[96638.0,0.0306],[96639.0,0.36232001],[96644.0,0.10289601],[96646.0,12.20061926],[96647.0,0.01649455]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899304652,[[96637.0,0.052758],[96630.0,0.051761],[96628.0,0.01592093],[96625.0,0.05331625],[96620.0,0.10289601]],[[96638.0,0.0306],[96639.0,0.36132001],[96644.0,0.10289601],[96646.0,12.20061926],[96647.0,0.01649455]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899304855,[[96637.0,0.052758],[96630.0,0.051761],[96628.0,0.01592093],[96625.0,0.05331625],[96620.0,0.10289601]],[[96638.0,0.0326],[96639.0,0.3608],[96644.0,0.10289601],[96646.0,12.20121927],[96647.0,0.01649455]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899306045,[[96637.0,0.052758],[96630.0,0.051761],[96628.0,0.01592093],[96625.0,0.05331625],[96620.0,0.10289601]],[[96638.0,0.7542],[96644.0,0.10289601],[96646.0,11.84041927],[96647.0,0.01649455],[96765.0,0.2208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899306449,[[96637.0,0.052758],[96630.0,0.051761],[96628.0,0.01592093],[96625.0,0.05331625],[96620.0,0.10289601]],[[96638.0,0.7542],[96644.0,0.10289601],[96646.0,11.84041927],[96647.0,0.01649455],[96658.0,0.2477023]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899307053,[[96637.0,0.052758],[96630.0,0.051761],[96628.0,0.01592093],[96625.0,0.05331625],[96620.0,0.10289601]],[[96638.0,0.7236],[96644.0,0.10289601],[96646.0,11.84041927],[96647.0,0.01649455],[96658.0,0.2477023]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899307247,[[96637.0,0.052758],[96630.0,0.051761],[96628.0,0.01592093],[96625.0,0.05331625],[96620.0,0.10289601]],[[96638.0,0.7236],[96644.0,0.10289601],[96646.0,11.84041927],[96647.0,0.01649455],[96649.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899313457,[[96637.0,0.052758],[96630.0,0.051761],[96628.0,0.01592093],[96625.0,0.05331625],[96620.0,0.10289601]],[[96638.0,0.7236],[96646.0,11.84041927],[96647.0,0.01649455],[96649.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899313458,[[96637.0,0.052758],[96630.0,0.051761],[96628.0,0.01592093],[96625.0,0.05331625],[96620.0,0.06753577]],[[96638.0,0.7236],[96646.0,11.84041927],[96647.0,0.08403032],[96649.0,0.0328],[96660.0,0.06753577]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899314758,[[96637.0,0.052758],[96630.0,0.051761],[96628.0,0.01592093],[96625.0,0.05331625],[96620.0,0.06753577]],[[96638.0,0.7236],[96646.0,11.84041927],[96647.0,0.08403032],[96649.0,0.0328],[96653.0,0.051749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899315262,[[96637.0,0.052758],[96630.0,0.051761],[96628.0,0.01592093],[96625.0,0.05331625],[96620.0,0.06753577]],[[96638.0,0.7236],[96646.0,11.84041927],[96647.0,0.08403032],[96649.0,0.0328],[97610.0,0.0038059]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899315460,[[96637.0,0.052758],[96630.0,0.051761],[96628.0,0.01592093],[96625.0,0.05331625],[96620.0,0.06753577]],[[96638.0,0.7236],[96646.0,11.84041927],[96647.0,0.15156609],[96648.0,0.051752],[96649.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899315656,[[96637.0,0.052758],[96630.0,0.051761],[96628.0,0.01592093],[96625.0,0.05331625],[96620.0,0.06753577]],[[96638.0,0.7236],[96646.0,11.84041927],[96647.0,0.08403032],[96648.0,0.051752],[96649.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899315859,[[96637.0,0.052758],[96630.0,0.051761],[96628.0,0.01592093],[96625.0,0.05331625],[96620.0,0.06753577]],[[96638.0,0.7236],[96646.0,11.84041927],[96647.0,0.15156609],[96648.0,0.051752],[96649.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899316052,[[96637.0,0.052758],[96630.0,0.051761],[96628.0,0.01592093],[96625.0,0.05331625],[96620.0,0.06753577]],[[96638.0,0.7236],[96646.0,11.84041927],[96647.0,0.08403032],[96648.0,0.051752],[96649.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899317163,[[96637.0,0.052758],[96630.0,0.051761],[96628.0,0.01592093],[96625.0,0.05331625],[96620.0,0.06753577]],[[96638.0,0.7236],[96646.0,11.84041927],[96647.0,0.15156609],[96649.0,0.0328],[97303.0,0.12927144]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899317355,[[96637.0,0.052758],[96630.0,0.051761],[96628.0,0.01592093],[96625.0,0.05331625],[96620.0,0.06753577]],[[96638.0,0.7236],[96646.0,11.84041927],[96647.0,0.15156609],[96649.0,0.0328],[96652.0,0.05175]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899317556,[[96637.0,0.052758],[96630.0,0.051761],[96628.0,0.01592093],[96625.0,0.05331625],[96620.0,0.06753577]],[[96638.0,0.7236],[96646.0,11.84041927],[96647.0,0.08403032],[96649.0,0.0328],[96652.0,0.05175]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899318363,[[96637.0,0.052758],[96630.0,0.051761],[96628.0,0.01592093],[96625.0,0.05331625],[96620.0,0.06753577]],[[96638.0,0.7236],[96646.0,11.84041927],[96647.0,0.08403032],[96649.0,0.084551],[108240.0,0.03401382]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899318562,[[96637.0,0.052758],[96630.0,0.051761],[96628.0,0.01592093],[96625.0,0.05331625],[96620.0,0.06753577]],[[96638.0,0.7236],[96646.0,11.84041927],[96647.0,0.08403032],[96649.0,0.084551],[97294.0,0.12927144]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899319164,[[96637.0,0.052758],[96630.0,0.051761],[96628.0,0.01592093],[96625.0,0.05331625],[96620.0,0.06753577]],[[96638.0,0.7236],[96646.0,11.84041927],[96647.0,0.08403032],[96649.0,0.084551],[97314.0,0.12927144]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899319462,[[96616.0,0.24776083],[96614.0,0.0304],[96611.0,0.051771],[96610.0,0.21038166],[96609.0,0.0314]],[[96638.0,0.78358101],[96642.0,0.051755],[96646.0,11.84041927],[96647.0,0.15156609],[96649.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899319768,[[96618.0,0.0643653],[96616.0,0.24776083],[96614.0,0.0304],[96611.0,0.051771],[96610.0,0.21038166]],[[96619.0,0.3608],[96630.0,0.06753577],[96638.0,0.42278101],[96640.0,0.06753577],[96641.0,0.051756]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899319953,[[96618.0,0.0643653],[96616.0,0.24776083],[96614.0,0.0304],[96611.0,0.051771],[96610.0,0.21038166]],[[96619.0,0.3608],[96630.0,0.06753577],[96638.0,0.42330102],[96640.0,0.06753577],[96641.0,0.051756]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899320357,[[96618.0,0.08075224],[96616.0,0.24776083],[96614.0,0.0304],[96611.0,0.051771],[96610.0,0.21038166]],[[96619.0,0.3608],[96630.0,0.06753577],[96638.0,0.42330102],[96640.0,0.06753577],[96641.0,0.051756]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899320567,[[96618.0,0.08075224],[96614.0,0.0304],[96611.0,0.051771],[96610.0,0.21038166],[96609.0,0.27916083]],[[96619.0,0.3608],[96630.0,0.06753577],[96638.0,0.36332001],[96640.0,0.06753577],[96641.0,0.051756]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899320761,[[96618.0,0.08075224],[96614.0,0.0304],[96611.0,0.051771],[96610.0,0.21038166],[96609.0,0.27916083]],[[96619.0,0.3608],[96630.0,0.06753577],[96638.0,0.36332001],[96640.0,0.06753577],[107610.0,0.03401382]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899321066,[[96618.0,0.08275224],[96614.0,0.0304],[96611.0,0.051771],[96610.0,0.21038166],[96609.0,0.27916083]],[[96619.0,0.3608],[96630.0,0.06753577],[96638.0,0.3608],[96640.0,0.06753577],[97190.0,0.12927144]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899321367,[[96618.0,0.08275224],[96614.0,0.0304],[96611.0,0.051771],[96610.0,0.21038166],[96609.0,0.27916083]],[[96619.0,0.3608],[96630.0,0.06753577],[96638.0,0.412557],[96640.0,0.06753577],[96670.0,0.05174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899321664,[[96618.0,0.08275224],[96614.0,0.0304],[96611.0,0.051771],[96610.0,0.21038166],[96609.0,0.27916083]],[[96619.0,0.3618],[96630.0,0.06753577],[96638.0,0.3608],[96640.0,0.06753577],[96643.0,0.051755]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899322066,[[96618.0,0.08275224],[96614.0,0.0304],[96611.0,0.051771],[96610.0,0.21038166],[96609.0,0.27916083]],[[96619.0,0.3618],[96638.0,0.3608],[96640.0,0.06753577],[96643.0,0.051755],[96680.0,0.06753577]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899322263,[[96618.0,0.08275224],[96614.0,0.0304],[96611.0,0.051771],[96610.0,0.21038166],[96609.0,0.27916083]],[[96619.0,0.3618],[96638.0,0.3608],[96640.0,0.06753577],[96680.0,0.06753577],[97913.0,0.15512572]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899322459,[[96618.0,0.08275224],[96614.0,0.0304],[96611.0,0.051771],[96610.0,0.21038166],[96609.0,0.3466966]],[[96619.0,0.3119],[96638.0,0.3608],[96657.0,0.051747],[96683.0,0.051733],[96692.0,0.608368]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899322661,[[96618.0,0.08275224],[96616.0,0.3608],[96614.0,0.0304],[96611.0,0.051771],[96610.0,0.21038166]],[[96619.0,0.001],[96638.0,0.3608],[96642.0,0.3608],[96650.0,0.12993577],[96655.0,0.051748]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899322953,[[96618.0,1.58275224],[96616.0,0.3608],[96614.0,0.0304],[96611.0,0.051771],[96610.0,0.21038166]],[[96619.0,0.001],[96638.0,0.3608],[96642.0,0.3608],[96650.0,0.12993577]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899322954,[[96618.0,1.58275224],[96616.0,0.3608],[96614.0,0.0304],[96611.0,0.051771],[96610.0,0.21038166]],[[96619.0,0.001],[96638.0,0.3608],[96642.0,0.3608],[96650.0,0.12993577],[97388.0,0.12927144]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899323159,[[96618.0,0.08275224],[96616.0,0.3608],[96614.0,0.27816083],[96611.0,0.051771],[96610.0,0.21038166]],[[96619.0,0.001],[96638.0,0.3608],[96642.0,0.3608],[96646.0,11.83981926],[96650.0,0.12993577]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899323670,[[96618.0,0.08275224],[96616.0,1.8608],[96614.0,0.27816083],[96611.0,0.051771],[96610.0,0.21038166]],[[96619.0,0.001],[96638.0,0.3608],[96642.0,0.3608],[96646.0,11.83981926],[96649.0,0.01634142]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899324069,[[96618.0,0.08275224],[96616.0,1.8608],[96614.0,0.0304],[96611.0,0.051771],[96610.0,0.21038166]],[[96619.0,0.001],[96638.0,0.3608],[96642.0,0.3608],[96646.0,11.83981926],[96649.0,0.01634142]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899324070,[[96618.0,0.08275224],[96616.0,1.8608],[96614.0,0.0304],[96611.0,0.051771],[96610.0,0.21038166]],[[96619.0,0.001],[96638.0,0.3608],[96640.0,0.06753577],[96642.0,0.3608],[96646.0,11.83981926]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899324769,[[96618.0,0.08275224],[96616.0,1.8608],[96614.0,0.0304],[96611.0,0.051771],[96610.0,0.21038166]],[[96619.0,0.001],[96638.0,0.3608],[96642.0,0.3608],[96646.0,11.83981926],[96650.0,0.12993577]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899325069,[[96618.0,0.08275224],[96616.0,1.8608],[96614.0,0.0304],[96611.0,0.36147204],[96610.0,0.21038166]],[[96619.0,0.001],[96638.0,0.3608],[96642.0,0.3608],[96646.0,11.83981926],[96650.0,0.12993577]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899325373,[[96618.0,0.08275224],[96616.0,1.8608],[96614.0,0.0304],[96611.0,0.36147204],[96610.0,0.14284589]],[[96619.0,0.001],[96638.0,0.3608],[96642.0,0.3608],[96646.0,11.83981926],[96650.0,0.16529322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899325958,[[96618.0,0.08275224],[96616.0,1.8608],[96614.0,0.0304],[96612.0,0.30970104],[96611.0,0.051771]],[[96619.0,0.001],[96638.0,0.3608],[96642.0,0.3608],[96646.0,11.83981926],[96650.0,0.16529322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899326262,[[96618.0,0.08275224],[96616.0,1.8616],[96614.0,0.0304],[96612.0,0.30970104],[96611.0,0.051771]],[[96619.0,0.001],[96638.0,0.3608],[96642.0,0.3608],[96646.0,11.83981926],[96650.0,0.16529322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899327066,[[96618.0,0.08275224],[96616.0,1.8616],[96614.0,0.0304],[96613.0,0.30970104],[96611.0,0.051771]],[[96619.0,0.001],[96638.0,0.3608],[96642.0,0.3608],[96646.0,11.83981926],[96650.0,0.16529322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899328481,[[96618.0,0.08275224],[96616.0,1.8616],[96614.0,0.34010104],[96611.0,0.051771],[96606.0,0.37164125]],[[96619.0,0.001],[96638.0,0.3608],[96642.0,0.3608],[96646.0,11.83981926],[96650.0,0.16529322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899329371,[[96618.0,0.08275224],[96616.0,1.8616],[96615.0,0.34050104],[96614.0,0.0304],[96611.0,0.051771]],[[96619.0,0.001],[96638.0,0.3608],[96642.0,0.3608],[96646.0,11.83981926],[96650.0,0.16529322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899330368,[[96618.0,0.08275224],[96616.0,0.3616],[96615.0,0.34050104],[96614.0,0.0304],[96611.0,0.051771]],[[96619.0,0.001],[96638.0,0.3608],[96642.0,0.3608],[96646.0,11.83981926],[96650.0,0.16529322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899330563,[[96618.0,0.03098424],[96616.0,0.3608],[96615.0,0.34050104],[96614.0,0.0304],[96607.0,0.7434035]],[[96638.0,0.3608],[96642.0,0.3608],[96646.0,11.83981926],[96650.0,0.0624],[96658.0,0.2477023]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899330872,[[96637.0,0.051758],[96631.0,0.051761],[96628.0,0.20578644],[96627.0,0.051762],[96626.0,0.3608]],[[96638.0,0.3608],[96646.0,11.83981926],[96658.0,0.2477023]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899330873,[[96637.0,0.051758],[96631.0,0.051761],[96628.0,0.20578644],[96627.0,0.051762],[96626.0,0.3608]],[[96638.0,0.3608],[96646.0,11.84037927],[96654.0,0.3608],[96658.0,0.2477023],[96670.0,0.10289322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899331169,[[96637.0,0.051758],[96631.0,0.051761],[96628.0,0.20578644],[96627.0,0.051762],[96626.0,0.3608]],[[96638.0,0.3608],[96646.0,11.84037927],[96654.0,0.3608],[96658.0,0.2477023],[96660.0,0.0162977]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899331369,[[96637.0,0.051758],[96631.0,0.051761],[96628.0,0.20578644],[96626.0,0.3608]],[[96638.0,0.3608],[96646.0,11.84037927],[96654.0,0.3608],[96658.0,0.2477023],[96660.0,0.0162977]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899331370,[[96645.0,0.051753],[96638.0,0.051757],[96637.0,0.051758],[96632.0,0.0936],[96631.0,0.051761]],[[96646.0,12.20117927],[96653.0,0.2477023],[96654.0,0.3608],[96659.0,0.31196509],[96660.0,0.11919092]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899331564,[[96645.0,0.051753],[96638.0,0.051757],[96637.0,0.051758],[96632.0,0.0936],[96631.0,0.051761]],[[96646.0,12.20061926],[96653.0,0.2477023],[96654.0,0.3608],[96659.0,0.31196509],[96660.0,0.11919092]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899332662,[[96645.0,0.051753],[96638.0,0.051757],[96637.0,0.051758],[96633.0,0.24835838],[96632.0,0.0936]],[[96646.0,12.20061926],[96654.0,0.3608],[96659.0,0.0333],[96660.0,0.10289322],[96667.0,0.2477023]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899333773,[[96645.0,0.051753],[96638.0,0.051757],[96637.0,0.051758],[96633.0,0.24835838],[96632.0,0.0936]],[[96646.0,12.20361926],[96654.0,0.3608],[96659.0,0.0333],[96660.0,0.10289322],[96667.0,0.2477023]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899333973,[[96645.0,0.051753],[96638.0,0.051757],[96637.0,0.051758],[96632.0,0.0936],[96631.0,0.30011938]],[[96646.0,12.20361926],[96654.0,0.3608],[96659.0,0.0333],[96660.0,0.10289322],[96667.0,0.2477023]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899334174,[[96645.0,0.051753],[96638.0,0.051757],[96637.0,0.051758],[96632.0,0.0936],[96631.0,0.30011938]],[[96646.0,12.20361926],[96654.0,0.3608],[96659.0,0.0333],[96660.0,0.10289322],[96663.0,0.01613934]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899334673,[[96645.0,0.051753],[96638.0,0.051757],[96637.0,0.051758],[96632.0,0.0936],[96631.0,0.30011938]],[[96646.0,12.20661926],[96654.0,0.3608],[96659.0,0.0333],[96660.0,0.10289322],[96663.0,0.01613934]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899334875,[[96645.0,0.051753],[96638.0,0.051757],[96637.0,0.051758],[96632.0,0.0936],[96631.0,0.051761]],[[96646.0,12.20661926],[96654.0,0.3608],[96659.0,0.0333],[96660.0,0.10289322],[96663.0,0.01613934]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899335265,[[96645.0,0.06778831],[96638.0,0.051757],[96637.0,0.051758],[96632.0,0.0936],[96631.0,0.051761]],[[96646.0,12.20661926],[96654.0,0.3608],[96659.0,0.0333],[96660.0,0.10289322],[96663.0,0.01613934]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899337980,[[96645.0,0.06778831],[96638.0,0.051757],[96637.0,0.051758],[96636.0,0.10289322],[96632.0,0.0936]],[[96646.0,12.20661926],[96654.0,0.3608],[96659.0,0.0333],[96660.0,0.10289322],[96663.0,0.01613934]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899338168,[[96645.0,0.06778831],[96638.0,0.051757],[96637.0,0.051758],[96636.0,0.10289322],[96634.0,0.3608]],[[96646.0,12.20661926],[96654.0,0.3608],[96659.0,0.0333],[96670.0,0.10289322],[96674.0,0.8359851]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899338865,[[96645.0,0.06778831],[96638.0,0.051757],[96637.0,0.051758],[96636.0,0.10289322],[96634.0,0.3608]],[[96646.0,12.20661926],[96654.0,0.3608],[96659.0,0.0333],[96670.0,0.35059552],[96674.0,0.55732001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899339272,[[96645.0,0.06778831],[96638.0,0.051757],[96637.0,0.051758],[96636.0,0.10289322],[96634.0,0.3608]],[[96646.0,12.20661926],[96654.0,0.3608],[96659.0,0.0333],[96670.0,0.10289322],[96674.0,0.55732001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899340778,[[96645.0,0.06778831],[96638.0,0.051757],[96637.0,0.051758],[96636.0,0.10289322],[96634.0,0.3608]],[[96646.0,12.20661926],[96654.0,0.3608],[96659.0,0.0333],[96660.0,0.10289322],[96674.0,0.55732001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899340979,[[96645.0,0.06778831],[96638.0,0.051757],[96637.0,0.051758],[96636.0,0.10289322],[96634.0,0.3608]],[[96646.0,12.20661926],[96654.0,0.3608],[96659.0,0.0333],[96660.0,0.10289322],[96670.0,0.01619203]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899342278,[[96645.0,0.06778831],[96638.0,0.051757],[96637.0,0.051758],[96636.0,0.46369322],[96624.0,0.3608]],[[96646.0,11.84581926],[96651.0,0.3608],[96659.0,0.0333],[96660.0,0.10289322],[96662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899343076,[[96645.0,0.06778831],[96638.0,0.051757],[96637.0,0.051758],[96636.0,0.46369322],[96624.0,0.3608]],[[96646.0,11.84581926],[96651.0,0.3608],[96659.0,0.0333],[96662.0,0.3608],[96670.0,0.11908525]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899344283,[[96645.0,0.06778831],[96638.0,0.051757],[96637.0,0.051758],[96636.0,0.46369322],[96628.0,0.24791625]],[[96646.0,11.84581926],[96651.0,0.3608],[96659.0,0.0333],[96662.0,0.3608],[96670.0,0.11908525]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899344589,[[96645.0,0.06778831],[96638.0,0.051757],[96637.0,0.051758],[96636.0,0.46369322],[96628.0,0.24791625]],[[96646.0,11.84581926],[96651.0,0.3608],[96659.0,0.0333],[96660.0,0.10289322],[96662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899344887,[[96645.0,0.06778831],[96638.0,0.051757],[96636.0,0.3608],[96632.0,0.0634],[96628.0,0.24791625]],[[96646.0,11.84581926],[96651.0,0.3608],[96659.0,0.0333],[96660.0,0.10289322],[96662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899345390,[[96645.0,0.06778831],[96638.0,0.051757],[96636.0,0.3608],[96632.0,0.0634],[96630.0,0.35080947]],[[96646.0,11.84581926],[96651.0,0.3608],[96659.0,0.0333],[96660.0,0.10289322],[96662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899346586,[[96645.0,0.051753],[96622.0,0.24791625],[96620.0,0.15466022],[96616.0,0.30989532],[96610.0,1.07144027]],[[96646.0,11.84581926],[96651.0,0.3608],[96657.0,0.01578741],[96659.0,0.0333],[96660.0,0.10289322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899346775,[[96645.0,0.051753],[96635.0,0.051758],[96627.0,0.051763],[96622.0,0.24791625],[96620.0,0.15466022]],[[96646.0,11.84581926],[96651.0,0.7216],[96657.0,0.06753441],[96659.0,0.0333],[96660.0,0.10289322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899346980,[[96645.0,0.051753],[96635.0,0.051758],[96627.0,0.051763],[96622.0,0.24791625],[96620.0,0.15466022]],[[96646.0,11.84581926],[96651.0,0.72220001],[96657.0,0.06753441],[96659.0,0.0333],[96660.0,0.10289322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899347283,[[96645.0,0.051753],[96638.0,0.01631571],[96635.0,0.051758],[96630.0,0.10289322],[96627.0,0.051763]],[[96646.0,11.84581926],[96651.0,0.72220001],[96657.0,0.06753441],[96659.0,0.0333],[96660.0,0.10289322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899347684,[[96645.0,0.051753],[96638.0,0.01631571],[96635.0,0.051758],[96630.0,0.10289322],[96627.0,0.051763]],[[96646.0,11.84581926],[96651.0,0.72220001],[96659.0,0.0333],[96660.0,0.10289322],[96662.0,0.051745]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899347987,[[96645.0,0.051753],[96638.0,0.01631571],[96635.0,0.051758],[96630.0,0.10289322],[96627.0,0.051763]],[[96646.0,11.84581926],[96651.0,0.72220001],[96659.0,0.0333],[96660.0,0.10289322],[97308.0,0.12927144]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899348188,[[96645.0,0.051753],[96635.0,0.051758],[96630.0,0.10289322],[96627.0,0.051763],[96555.0,0.78204152]],[[96646.0,11.84581926],[96651.0,0.72220001],[96659.0,0.04863476],[96660.0,0.10289322],[97308.0,0.12927144]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899348378,[[96645.0,0.051753],[96635.0,0.051758],[96630.0,0.10289322],[96627.0,0.051763],[96555.0,0.78204152]],[[96646.0,11.84581926],[96651.0,0.72220001],[96659.0,0.04863476],[96660.0,0.10289322],[97283.0,0.12927144]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899348579,[[96645.0,0.051753],[96635.0,0.051758],[96630.0,0.10289322],[96627.0,0.051763],[96555.0,0.78204152]],[[96646.0,11.84581926],[96651.0,0.72220001],[96659.0,0.04863476],[96660.0,0.10289322],[96907.0,0.04172372]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899348887,[[96645.0,0.051753],[96635.0,0.051758],[96630.0,0.10289322],[96557.0,0.61836771],[96555.0,0.6817697]],[[96646.0,11.84581926],[96651.0,0.72220001],[96659.0,0.04863476],[96660.0,0.10289322],[96907.0,0.04172372]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899349083,[[96645.0,0.051753],[96635.0,0.051758],[96632.0,0.05176],[96620.0,0.15466022],[96613.0,0.30989532]],[[96646.0,11.84581926],[96651.0,0.72220001],[96658.0,0.051747],[96659.0,0.04863476],[96660.0,0.20578644]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899349280,[[96645.0,0.051753],[96635.0,0.051758],[96632.0,0.05176],[96620.0,0.15466022],[96613.0,0.30989532]],[[96646.0,11.84581926],[96651.0,0.72220001],[96658.0,0.051747],[96659.0,0.04863476],[96660.0,0.10289322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899349485,[[96645.0,0.051753],[96635.0,0.051758],[96632.0,0.05176],[96630.0,0.06752605],[96620.0,0.11929305]],[[96646.0,11.84581926],[96651.0,0.72220001],[96655.0,0.06752605],[96658.0,0.051747],[96659.0,0.04863476]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899349986,[[96645.0,0.051753],[96640.0,0.01493509],[96635.0,0.051758],[96632.0,0.05176],[96630.0,0.06752605]],[[96646.0,11.84581926],[96651.0,0.72220001],[96655.0,0.06752605],[96658.0,0.051747],[96659.0,0.04863476]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899350687,[[96645.0,0.051753],[96640.0,0.01493509],[96635.0,0.051758],[96632.0,0.05176],[96630.0,0.06752605]],[[96646.0,11.84581926],[96651.0,0.72220001],[96655.0,0.06752605],[96657.0,0.051747],[96659.0,0.04863476]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899351489,[[96645.0,0.051753],[96640.0,0.01493509],[96635.0,0.051758],[96632.0,0.05176],[96630.0,0.06752605]],[[96646.0,11.84581926],[96651.0,0.72220001],[96655.0,0.06752605],[96659.0,0.10038076],[96798.0,3.9766]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899351681,[[96645.0,0.051753],[96640.0,0.01493509],[96635.0,0.051758],[96632.0,0.05176],[96630.0,0.06752605]],[[96646.0,11.84581926],[96651.0,0.72220001],[96655.0,0.06752605],[96658.0,0.051747],[96659.0,0.04863476]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899352289,[[96645.0,0.051753],[96640.0,0.01493509],[96635.0,0.051758],[96632.0,0.05176],[96630.0,0.06752605]],[[96646.0,11.84581926],[96651.0,0.72220001],[96655.0,0.06752605],[96659.0,0.04863476],[97189.0,0.12927144]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899352476,[[96645.0,0.051753],[96640.0,0.01493509],[96635.0,0.051758],[96632.0,0.05176],[96630.0,0.06752605]],[[96646.0,11.84581926],[96651.0,0.72220001],[96655.0,0.06752605],[96657.0,0.051747],[96659.0,0.04863476]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899352678,[[96645.0,0.051753],[96640.0,0.01493509],[96635.0,0.051758],[96632.0,0.05176],[96630.0,0.06752605]],[[96646.0,11.84581926],[96651.0,0.72220001],[96655.0,0.06752605],[96659.0,0.04863476],[96662.0,0.051745]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899354088,[[96645.0,0.051753],[96640.0,0.01493509],[96635.0,0.051758],[96632.0,0.05176],[96630.0,0.06752605]],[[96646.0,12.20661926],[96650.0,0.3608],[96651.0,0.00060001],[96655.0,0.06752605],[96659.0,0.04863476]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899354287,[[96645.0,0.051753],[96640.0,0.01493509],[96635.0,0.051758],[96632.0,0.05176],[96630.0,0.06752605]],[[96646.0,12.20661926],[96650.0,0.3608],[96655.0,0.06752605],[96659.0,0.04863476],[96674.0,0.55736001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899354484,[[96645.0,0.051753],[96640.0,0.01493509],[96635.0,0.051758],[96632.0,0.05176],[96630.0,0.06752605]],[[96646.0,12.20661926],[96649.0,0.0647],[96650.0,0.3608],[96655.0,0.06752605],[96659.0,0.04863476]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899354983,[[96645.0,0.051753],[96635.0,0.051758],[96632.0,0.05176],[96603.0,0.3608],[96580.0,0.62533762]],[[96646.0,12.20661926],[96649.0,0.0647],[96650.0,0.3608],[96654.0,0.051749],[96655.0,0.1350521]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899355191,[[96636.0,0.051758],[96632.0,0.05176],[96621.0,0.24791625],[96618.0,0.0125973],[96609.0,0.0303]],[[96646.0,12.20661926],[96649.0,0.0647],[96650.0,0.3608],[96654.0,0.051749],[96655.0,0.06752605]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899355391,[[96636.0,0.051758],[96632.0,0.06585091],[96626.0,0.051763],[96621.0,0.24791625],[96618.0,0.0125973]],[[96637.0,0.3608],[96646.0,12.34167136],[96649.0,0.0647],[96654.0,0.051749],[96659.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899355586,[[96636.0,0.051758],[96632.0,0.06585091],[96626.0,0.051763],[96621.0,0.24791625],[96618.0,0.0125973]],[[96637.0,0.3608],[96646.0,12.34219137],[96649.0,0.0647],[96654.0,0.051749],[96659.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899355784,[[96636.0,0.051758],[96626.0,0.051763],[96621.0,0.24791625],[96620.0,0.051767],[96618.0,0.0125973]],[[96637.0,0.3608],[96646.0,12.34219137],[96649.0,0.0647],[96659.0,0.0333],[96676.0,0.309871]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899355985,[[96636.0,0.051758],[96626.0,0.051763],[96621.0,0.24791625],[96620.0,0.11929305],[96618.0,0.0125973]],[[96637.0,0.3608],[96639.0,0.0140023],[96646.0,12.34219137],[96649.0,0.0647],[96659.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899356188,[[96636.0,0.051758],[96626.0,0.051763],[96621.0,0.24791625],[96620.0,0.11929305],[96618.0,0.0125973]],[[96637.0,0.3608],[96639.0,0.0140023],[96646.0,12.39394437],[96649.0,0.0647],[96658.0,0.051746]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899356388,[[96636.0,0.051758],[96626.0,0.051763],[96621.0,0.24791625],[96620.0,0.11929305],[96618.0,0.0125973]],[[96637.0,0.3608],[96638.0,0.0322],[96639.0,0.0140023],[96646.0,12.39294437],[96649.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899356685,[[96621.0,0.24791625],[96618.0,0.0125973]],[[96637.0,0.3608],[96638.0,0.0322],[96639.0,0.0140023],[96646.0,12.39294437],[96649.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899356686,[[96621.0,0.24791625],[96618.0,0.0125973],[96610.0,0.051772],[96601.0,0.051776],[96600.0,0.06752605]],[[96636.0,0.051758],[96637.0,0.6618],[96638.0,0.0322],[96639.0,0.0657593],[96646.0,12.40871742]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899356890,[[96621.0,0.29968225],[96618.0,0.0125973],[96610.0,0.051772],[96601.0,0.051776],[96600.0,0.06828605]],[[96622.0,0.3608],[96628.0,0.051763],[96631.0,0.1350521],[96637.0,0.36232001],[96638.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899357092,[[96621.0,0.051766],[96618.0,0.0125973],[96610.0,0.29968825],[96604.0,0.30989532],[96601.0,0.051776]],[[96622.0,0.3608],[96628.0,0.051763],[96631.0,0.1350521],[96635.0,0.001],[96637.0,0.42078339]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899357288,[[96621.0,0.051766],[96618.0,0.0125973],[96610.0,0.29968825],[96604.0,0.30989532],[96601.0,0.051776]],[[96622.0,0.3608],[96627.0,0.0634],[96628.0,0.051763],[96635.0,0.001],[96637.0,0.4233034]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899357492,[[96621.0,0.051766],[96618.0,0.0125973],[96610.0,0.29968825],[96604.0,0.30989532],[96601.0,0.051776]],[[96622.0,0.3608],[96627.0,0.0634],[96631.0,0.20592164],[96635.0,0.001],[96637.0,0.4233034]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899357686,[[96621.0,0.051766],[96618.0,0.0125973],[96612.0,0.01421328],[96610.0,0.29968825],[96604.0,0.30989532]],[[96622.0,0.3608],[96627.0,0.115163],[96631.0,0.20592164],[96635.0,0.001],[96637.0,0.4233034]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899358087,[[96621.0,0.051766],[96618.0,0.0125973],[96612.0,0.01421328],[96610.0,0.29968825],[96604.0,0.30989532]],[[96622.0,0.3638],[96627.0,0.115163],[96631.0,0.20592164],[96635.0,0.001],[96637.0,0.4213034]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899358488,[[96621.0,0.051766],[96618.0,0.0125973],[96612.0,0.01421328],[96610.0,0.29968825],[96604.0,0.30989532]],[[96622.0,0.3658],[96627.0,0.115163],[96631.0,0.20592164],[96635.0,0.001],[96637.0,0.4213034]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899358694,[[96621.0,0.051766],[96618.0,0.0125973],[96612.0,0.01421328],[96610.0,0.051772],[96591.0,0.80463625]],[[96622.0,0.42578339],[96627.0,0.115163],[96631.0,0.20592164],[96635.0,0.001],[96637.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899358882,[[96621.0,0.051766],[96618.0,0.0125973],[96612.0,0.01421328],[96610.0,0.051772],[96591.0,0.80463625]],[[96622.0,0.42578339],[96627.0,0.115163],[96631.0,0.20592164],[96635.0,0.001],[96637.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899359087,[[96621.0,0.051766],[96618.0,0.0125973],[96612.0,0.01421328],[96610.0,0.051772],[96591.0,0.80463625]],[[96622.0,0.42578339],[96627.0,0.0634],[96631.0,0.10296082],[96635.0,0.001],[96637.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899359294,[[96621.0,0.051766],[96618.0,0.0125973],[96614.0,0.05177],[96612.0,0.01421328],[96606.0,0.051774]],[[96622.0,0.42578339],[96627.0,0.0634],[96631.0,0.10296082],[96632.0,0.051761],[96635.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899359686,[[96621.0,0.051766],[96618.0,0.0125973],[96614.0,0.05177],[96612.0,0.01421328],[96606.0,0.051774]],[[96622.0,0.3658],[96627.0,0.0634],[96631.0,0.10296082],[96632.0,0.051761],[96635.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899360202,[[96621.0,0.051766],[96618.0,0.0125973],[96614.0,0.05177],[96612.0,0.01421328],[96606.0,0.051774]],[[96622.0,0.3658],[96627.0,0.0634],[96631.0,0.10296082],[96632.0,0.06549183],[96635.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899361194,[[96621.0,0.051766],[96618.0,0.0125973],[96614.0,0.05177],[96612.0,0.01421328],[96610.0,0.10296082]],[[96622.0,0.3658],[96627.0,0.0634],[96631.0,0.10296082],[96632.0,0.051761],[96635.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899361694,[[96621.0,0.051766],[96618.0,0.0125973],[96614.0,0.05177],[96613.0,0.0322],[96612.0,0.01421328]],[[96622.0,0.3658],[96627.0,0.0634],[96631.0,0.10296082],[96632.0,0.051761],[96635.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899363198,[[96621.0,0.051766],[96618.0,0.0125973],[96614.0,0.05177],[96613.0,0.0322],[96612.0,0.01421328]],[[96622.0,0.3658],[96627.0,0.0634],[96631.0,0.10296082],[96632.0,0.051761],[96635.0,0.01532716]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899363398,[[96621.0,0.051766],[96618.0,0.0125973],[96614.0,0.05177],[96613.0,0.0322],[96612.0,0.01421328]],[[96622.0,0.3658],[96627.0,0.0634],[96631.0,0.10296082],[96635.0,0.01532716],[97077.0,0.12927144]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899363699,[[96621.0,0.051766],[96618.0,0.0125973],[96614.0,0.05177],[96613.0,0.0322],[96612.0,0.01421328]],[[96622.0,0.3658],[96627.0,0.0634],[96631.0,0.15472182],[96635.0,0.01532716],[96643.0,0.051754]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899365191,[[96621.0,0.051766],[96618.0,0.0125973],[96614.0,0.05177],[96613.0,0.0322],[96612.0,0.01421328]],[[96622.0,0.005],[96627.0,0.0634],[96631.0,0.15472182],[96635.0,0.01532716],[96643.0,0.051754]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899365399,[[96621.0,0.051766],[96618.0,0.0125973],[96614.0,0.05177],[96613.0,0.0322],[96612.0,0.01421328]],[[96622.0,0.3658],[96625.0,0.3608],[96627.0,0.0634],[96631.0,0.15472182],[96635.0,0.01532716]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899365599,[[96621.0,0.051766],[96618.0,0.0125973],[96614.0,0.05177],[96613.0,0.0322],[96612.0,0.01421328]],[[96622.0,0.3658],[96625.0,0.3608],[96627.0,0.0634],[96631.0,0.051761],[96635.0,0.01532716]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899365990,[[96621.0,0.051766],[96618.0,0.0125973],[96614.0,0.05177],[96613.0,0.0322],[96612.0,0.01421328]],[[96622.0,0.3658],[96625.0,0.3608],[96627.0,0.0634],[96635.0,0.01532716],[96645.0,0.2208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899366195,[[96621.0,0.051766],[96618.0,0.0125973],[96600.0,0.10296082],[96593.0,0.051781],[96518.0,0.10031886]],[[96622.0,0.3658],[96625.0,0.3608],[96627.0,0.0634],[96628.0,0.051763],[96631.0,0.10296082]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899366390,[[96621.0,0.051766],[96618.0,0.0125973],[96610.0,0.06607383],[96600.0,0.0311],[96597.0,0.062]],[[96622.0,0.3658],[96625.0,0.3608],[96627.0,0.0634],[96628.0,0.051763],[96631.0,0.10296082]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899366697,[[96621.0,0.051766],[96618.0,0.0125973],[96610.0,0.06607383],[96600.0,0.13406082],[96597.0,0.062]],[[96622.0,0.3658],[96625.0,0.3608],[96627.0,0.0634],[96628.0,0.051763],[96631.0,0.10296082]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899367806,[[96621.0,0.051766],[96618.0,0.0125973],[96610.0,0.06607383],[96600.0,0.13406082],[96597.0,0.062]],[[96622.0,0.3658],[96625.0,0.3608],[96627.0,0.0634],[96631.0,0.10296082],[96647.0,0.2478968]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899368104,[[96621.0,0.051766],[96618.0,0.0125973],[96610.0,0.06607383],[96600.0,0.13406082],[96597.0,0.062]],[[96622.0,0.3658],[96625.0,0.3608],[96627.0,0.115163],[96631.0,0.10296082],[96639.0,0.051757]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899368899,[[96621.0,0.051766],[96618.0,0.0125973],[96610.0,0.01430183],[96600.0,0.13406082],[96597.0,0.062]],[[96622.0,0.3658],[96625.0,0.3608],[96627.0,0.0634],[96631.0,0.10296082],[107610.0,0.03401382]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899369198,[[96621.0,0.051766],[96618.0,0.0125973],[96614.0,0.05177],[96610.0,0.01430183],[96600.0,0.13406082]],[[96622.0,0.3658],[96625.0,0.3608],[96627.0,0.0634],[96631.0,0.10296082],[96650.0,0.051751]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899369390,[[96621.0,0.051766],[96618.0,0.0125973],[96614.0,0.05177],[96610.0,0.01430183],[96600.0,0.13406082]],[[96622.0,0.3658],[96625.0,0.3608],[96627.0,0.0634],[96629.0,0.051762],[96631.0,0.10296082]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899370295,[[96621.0,0.051766],[96618.0,0.0125973],[96610.0,0.01430183],[96602.0,0.051776],[96600.0,0.13406082]],[[96622.0,0.3658],[96625.0,0.3608],[96627.0,0.115163],[96631.0,0.10296082],[96639.0,0.051757]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899370503,[[96621.0,0.051766],[96618.0,0.0125973],[96611.0,0.051771],[96610.0,0.01430183],[96600.0,0.13406082]],[[96622.0,0.3658],[96625.0,0.3608],[96626.0,0.051764],[96627.0,0.0634],[96631.0,0.10296082]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899372710,[[96621.0,0.051766],[96618.0,0.0125973],[96611.0,0.051771],[96610.0,0.01430183],[96600.0,0.13406082]],[[96622.0,0.3658],[96624.0,0.01401719],[96625.0,0.3608],[96626.0,0.051764],[96627.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899372918,[[96621.0,0.051766],[96618.0,0.0125973],[96611.0,0.051771],[96610.0,0.01430183],[96600.0,0.13406082]],[[96622.0,0.3658],[96625.0,0.3608],[96626.0,0.051764],[96627.0,0.0634],[96658.0,0.3926051]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899373119,[[96621.0,0.051766],[96618.0,0.0125973],[96611.0,0.051771],[96610.0,0.01430183],[96600.0,0.13406082]],[[96622.0,0.3658],[96625.0,0.3608],[96627.0,0.0634],[96630.0,0.051761],[96639.0,0.051757]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899373812,[[96621.0,0.051766],[96618.0,0.0125973],[96611.0,0.051771],[96610.0,0.01430183],[96600.0,0.13406082]],[[96622.0,0.3658],[96625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899373813,[[96621.0,0.051766],[96618.0,0.0125973],[96615.0,0.051769],[96611.0,0.051771],[96610.0,0.11726265]],[[96622.0,0.3658],[96625.0,0.3608],[96638.0,0.0631],[96655.0,0.051748],[96687.0,0.051731]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899374013,[[96621.0,0.051766],[96619.0,0.0953],[96618.0,0.0125973],[96615.0,0.051769],[96611.0,0.051771]],[[96622.0,0.3658],[96625.0,0.3608],[96636.0,0.01409176],[96638.0,0.0631],[96639.0,0.051757]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899374209,[[96621.0,0.051766],[96619.0,0.0953],[96618.0,0.0125973],[96615.0,0.051769],[96611.0,0.051771]],[[96622.0,0.3658],[96625.0,0.3608],[96631.0,0.10296082],[96636.0,0.01409176],[96638.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899375208,[[96621.0,0.051766],[96619.0,0.0323],[96618.0,0.0125973],[96615.0,0.051769],[96611.0,0.051771]],[[96622.0,0.3658],[96625.0,0.3608],[96631.0,0.10296082],[96636.0,0.06584976],[96638.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899375721,[[96621.0,0.051766],[96619.0,0.0323],[96618.0,0.0125973],[96615.0,0.051769],[96611.0,0.051771]],[[96622.0,0.3658],[96625.0,0.3608],[96631.0,0.10296082],[96636.0,0.01409176],[96638.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899375924,[[96621.0,0.051766],[96619.0,0.0323],[96618.0,0.0125973],[96615.0,0.051769],[96611.0,0.051771]],[[96622.0,0.3658],[96625.0,0.3608],[96631.0,0.10296082],[96638.0,0.0631],[96640.0,0.051756]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899376222,[[96621.0,0.051766],[96619.0,0.0323],[96618.0,0.0125973],[96615.0,0.051769],[96611.0,0.051771]],[[96622.0,0.3658],[96625.0,0.3608],[96631.0,0.10296082],[96638.0,0.0631],[96639.0,0.051757]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899377218,[[96621.0,0.051766],[96619.0,0.0323],[96618.0,0.0125973],[96615.0,0.06555187],[96611.0,0.051771]],[[96622.0,0.3658],[96625.0,0.3608],[96631.0,0.10296082],[96637.0,0.01404598],[96638.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899378511,[[96621.0,0.051766],[96619.0,0.0323],[96618.0,0.0125973],[96615.0,0.06555187],[96611.0,0.051771]],[[96622.0,0.3658],[96625.0,0.3608],[96631.0,0.10296082],[96637.0,0.01404598],[96638.0,0.114857]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899379319,[[96621.0,0.051766],[96619.0,0.0323],[96618.0,0.0125973],[96615.0,0.06555187],[96611.0,0.051771]],[[96622.0,0.3658],[96625.0,0.3608],[96631.0,0.06754863],[96637.0,0.01404598],[96638.0,0.114857]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899379520,[[96621.0,0.051766],[96619.0,0.0323],[96618.0,0.0125973],[96615.0,0.06555187],[96611.0,0.051771]],[[96622.0,0.3658],[96625.0,0.3608],[96631.0,0.06754863],[96636.0,0.051758],[96637.0,0.01404598]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899379915,[[96621.0,0.051766],[96619.0,0.0323],[96618.0,0.0125973],[96615.0,0.06555187],[96611.0,0.051771]],[[96622.0,0.3658],[96625.0,0.3608],[96631.0,0.06754863],[96634.0,0.051759],[96637.0,0.01404598]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899380225,[[96621.0,0.051766],[96619.0,0.0323],[96618.0,0.0125973],[96615.0,0.06555187],[96611.0,0.051771]],[[96622.0,0.3658],[96625.0,0.3608],[96631.0,0.06754863],[96633.0,0.05176],[96637.0,0.01404598]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899381312,[[96621.0,0.051766],[96619.0,0.0323],[96618.0,0.0125973],[96611.0,0.051771],[96583.0,0.051786]],[[96622.0,0.3658],[96625.0,0.3608],[96626.0,0.051764],[96631.0,0.06754863],[96637.0,0.051758]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899381513,[[96621.0,0.051766],[96618.0,0.0125973],[96611.0,0.051771],[96583.0,0.412586],[96423.0,0.5]],[[96622.0,0.3658],[96625.0,0.3608],[96626.0,0.051764],[96631.0,0.06754863],[96637.0,0.051758]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899381718,[[96621.0,0.051766],[96618.0,0.0125973],[96611.0,0.06605467],[96610.0,0.06754863],[96608.0,0.0305]],[[96622.0,0.3658],[96625.0,0.3608],[96626.0,0.051764],[96631.0,0.06754863],[96637.0,0.051758]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899381719,[[96621.0,0.051766],[96618.0,0.0125973],[96611.0,0.06605467],[96610.0,0.06754863],[96608.0,0.0305]],[[96622.0,0.3658],[96624.0,0.01392493],[96625.0,0.3608],[96626.0,0.051764],[96631.0,0.06754863]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899382221,[[96621.0,0.051766],[96618.0,0.0125973],[96611.0,0.06605467],[96610.0,0.06754863],[96608.0,0.0305]],[[96622.0,0.3658],[96624.0,0.01392493],[96625.0,0.3608],[96630.0,0.051761],[96631.0,0.06754863]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899382729,[[96621.0,0.051766],[96618.0,0.0125973],[96611.0,0.06605467],[96610.0,0.06754863],[96608.0,0.0305]],[[96622.0,0.3658],[96624.0,0.01392493],[96625.0,0.3608],[96629.0,0.051762],[96631.0,0.06754863]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899383026,[[96621.0,0.051766],[96618.0,0.0125973],[96615.0,0.051769],[96611.0,0.06605467],[96610.0,0.06754863]],[[96622.0,0.3658],[96624.0,0.01392493],[96625.0,0.3608],[96629.0,0.051762],[96631.0,0.06754863]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899384321,[[96621.0,0.051766],[96618.0,0.0125973],[96615.0,0.051769],[96611.0,0.06605467],[96610.0,0.06754863]],[[96622.0,0.42579279],[96625.0,0.3608],[96631.0,0.06754863],[96634.0,0.051759],[96677.0,0.051736]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899384522,[[96621.0,0.051766],[96618.0,0.0125973],[96615.0,0.051769],[96611.0,0.06605467],[96610.0,0.06754863]],[[96622.0,0.42579279],[96625.0,0.3608],[96631.0,0.06754863],[96634.0,0.051759],[96654.0,0.8875129]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899384828,[[96621.0,0.051766],[96618.0,0.0125973],[96615.0,0.051769],[96611.0,0.06605467],[96610.0,0.06754863]],[[96622.0,0.42579279],[96625.0,0.3608],[96631.0,0.06754863],[96633.0,0.05176],[96654.0,0.8875129]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899385320,[[96621.0,0.051766],[96618.0,0.0125973],[96615.0,0.051769],[96611.0,0.06605467],[96610.0,0.06754863]],[[96622.0,0.3658],[96625.0,0.3608],[96633.0,0.05176],[96654.0,0.8875129],[96680.0,0.06754863]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899385523,[[96621.0,0.051766],[96618.0,0.0125973],[96615.0,0.051769],[96611.0,0.06605467],[96610.0,0.06754863]],[[96622.0,0.3658],[96625.0,0.3608],[96638.0,0.07710512],[96643.0,0.051754],[96645.0,0.2208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899385718,[[96621.0,0.051766],[96618.0,0.0125973],[96615.0,0.051769],[96611.0,0.06605467],[96610.0,0.06754863]],[[96622.0,0.3658],[96625.0,0.3608],[96638.0,0.07710512],[96640.0,0.06754863],[96643.0,0.051754]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899386121,[[96621.0,0.051766],[96618.0,0.0125973],[96615.0,0.051769],[96611.0,0.06605467],[96610.0,0.06754863]],[[96622.0,0.3658],[96625.0,0.3608],[96638.0,0.07710512],[96640.0,0.06754863],[107470.0,0.01985535]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899386322,[[96621.0,0.051766],[96618.0,0.0125973],[96615.0,0.051769],[96611.0,0.06605467],[96610.0,0.06754863]],[[96622.0,0.3658],[96625.0,0.3608],[96631.0,0.06754863],[96638.0,0.07710512],[96639.0,0.051757]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899387429,[[96621.0,0.051766],[96618.0,0.0125973],[96615.0,0.051769],[96611.0,0.06605467],[96610.0,0.06754863]],[[96622.0,0.3658],[96625.0,0.3608],[96631.0,0.06754863],[96634.0,0.051759],[96638.0,0.07710512]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899387925,[[96621.0,0.051766],[96618.0,0.0125973],[96615.0,0.051769],[96611.0,0.25199181],[96610.0,0.06754863]],[[96622.0,0.3658],[96625.0,0.3608],[96631.0,0.06754863],[96634.0,0.051759],[96638.0,0.07710512]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899388130,[[96621.0,0.051766],[96618.0,0.0125973],[96615.0,0.051769],[96611.0,0.25199181],[96610.0,0.06754863]],[[96622.0,0.3658],[96625.0,0.3608],[96631.0,0.06754863],[96638.0,0.07710512],[96639.0,0.051757]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899388835,[[96621.0,0.051766],[96618.0,0.0125973],[96615.0,0.051769],[96611.0,0.06605467],[96610.0,0.25348577]],[[96622.0,0.3658],[96625.0,0.3608],[96631.0,0.06754863],[96638.0,0.07710512],[96639.0,0.051757]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899389623,[[96621.0,0.051766],[96618.0,0.0125973],[96615.0,0.051769],[96611.0,0.06605467],[96610.0,0.25348577]],[[96622.0,0.3658],[96625.0,0.3608],[96631.0,0.06754863],[96638.0,0.12886212],[97311.0,0.12927144]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899390132,[[96621.0,0.051766],[96618.0,0.0125973],[96615.0,0.051769],[96611.0,0.25199181],[96610.0,0.06754863]],[[96622.0,0.3658],[96625.0,0.3608],[96631.0,0.06754863],[96638.0,0.12886212],[97311.0,0.12927144]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899390318,[[96621.0,0.051766],[96618.0,0.0125973],[96615.0,0.051769],[96611.0,0.25199181],[96610.0,0.06754863]],[[96622.0,0.3658],[96625.0,0.3608],[96631.0,0.06754863],[96638.0,0.12886212],[96650.0,0.051751]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899390931,[[96621.0,0.051766],[96618.0,0.0125973],[96615.0,0.051769],[96611.0,0.25199181],[96610.0,0.06754863]],[[96622.0,0.3658],[96625.0,0.3608],[96631.0,0.06754863],[96632.0,0.05176],[96638.0,0.07710512]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899391326,[[96621.0,0.051766],[96618.0,0.0125973],[96611.0,0.06605467],[96608.0,0.21643714],[96604.0,0.60871625]],[[96622.0,0.4257889],[96625.0,0.3608],[96631.0,0.06754863],[96638.0,0.07710512],[96640.0,0.34643253]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899391629,[[96621.0,0.051766],[96618.0,0.0125973],[96611.0,0.06605467],[96608.0,0.21643714],[96604.0,0.60871625]],[[96622.0,0.4257889],[96624.0,0.0328],[96625.0,0.3608],[96631.0,0.06754863],[96638.0,0.07710512]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899391831,[[96621.0,0.051766],[96618.0,0.0125973],[96611.0,0.06605467],[96608.0,0.21643714],[96604.0,0.60871625]],[[96622.0,0.4257889],[96624.0,0.0328],[96625.0,0.3608],[96626.0,0.051763],[96631.0,0.06754863]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899392031,[[96618.0,0.0125973],[96611.0,0.01428367],[96608.0,0.21643714],[96604.0,0.60871625],[96543.0,0.10017641]],[[96622.0,0.4257889],[96624.0,0.0328],[96625.0,0.3608],[96631.0,0.06754863]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899392032,[[96618.0,0.0125973],[96611.0,0.01428367],[96608.0,0.21643714],[96604.0,0.60871625],[96543.0,0.10017641]],[[96622.0,0.4257889],[96624.0,0.0328],[96625.0,0.3608],[96631.0,0.06754863],[108380.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899392227,[[96608.0,0.21643714],[96604.0,0.24791625],[96597.0,0.2525],[96593.0,0.0312],[96577.0,0.3608]],[[96621.0,0.0662],[96622.0,0.4775549],[96624.0,0.0328],[96625.0,0.3608],[96631.0,0.06754863]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899392530,[[96608.0,0.082273],[96602.0,0.18593714],[96598.0,0.24791625],[96597.0,0.0319],[96595.0,0.41334]],[[96609.0,0.3608],[96620.0,0.06754863],[96621.0,0.0662],[96622.0,0.47811491],[96624.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899393031,[[96608.0,0.0966382],[96602.0,0.18593714],[96598.0,0.24791625],[96597.0,0.0319],[96595.0,0.41334]],[[96609.0,0.3608],[96620.0,0.06754863],[96621.0,0.0662],[96622.0,0.47811491],[96624.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899393223,[[96608.0,0.051773],[96602.0,0.18593714],[96600.0,0.051777],[96599.0,0.06754863],[96598.0,0.24791625]],[[96609.0,0.3608],[96620.0,0.13509726],[96621.0,0.117966],[96622.0,0.42634891],[96624.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899393423,[[96608.0,0.051773],[96602.0,0.18593714],[96600.0,0.051777],[96599.0,0.06754863],[96598.0,0.24791625]],[[96609.0,0.3608],[96620.0,0.14913466],[96621.0,0.117966],[96622.0,0.42634891],[96624.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899393624,[[96608.0,0.051773],[96606.0,0.01399801],[96600.0,0.051777],[96599.0,0.06754863],[96594.0,0.18593714]],[[96609.0,0.4207889],[96620.0,0.08158603],[96621.0,0.117966],[96622.0,0.36636001],[96624.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899393930,[[96608.0,0.051773],[96606.0,0.01399801],[96600.0,0.051777],[96599.0,0.06754863],[96594.0,0.18593714]],[[96609.0,0.4207889],[96620.0,0.08158603],[96621.0,0.117966],[96622.0,0.3658],[96624.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899394126,[[96608.0,0.052773],[96606.0,0.01399801],[96600.0,0.051777],[96599.0,0.06754863],[96594.0,0.18593714]],[[96609.0,0.4207889],[96620.0,0.06754863],[96621.0,0.117966],[96622.0,0.3638],[96624.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899394535,[[96608.0,0.052773],[96606.0,0.01399801],[96600.0,0.051777],[96599.0,0.06754863],[96594.0,0.18593714]],[[96609.0,0.4207889],[96620.0,0.06754863],[96621.0,0.117966],[96622.0,0.3628],[96624.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899394832,[[96608.0,0.052773],[96606.0,0.01399801],[96600.0,0.051777],[96599.0,0.06754863],[96593.0,0.21713714]],[[96609.0,0.4207889],[96620.0,0.06754863],[96621.0,0.117966],[96622.0,0.3628],[96624.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899395228,[[96608.0,0.052773],[96606.0,0.01399801],[96600.0,0.051777],[96599.0,0.06754863],[96593.0,0.21713714]],[[96609.0,0.4207889],[96620.0,0.06754863],[96621.0,0.117966],[96622.0,0.3608],[96624.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899395630,[[96608.0,0.052773],[96606.0,0.01399801],[96600.0,0.051777],[96599.0,0.06754863],[96593.0,0.21713714]],[[96609.0,0.4207889],[96620.0,0.13509726],[96621.0,0.117966],[96622.0,0.3608],[96624.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899395932,[[96608.0,0.052773],[96606.0,0.01399801],[96600.0,0.051777],[96599.0,0.06754863],[96593.0,0.0312]],[[96609.0,0.3608],[96620.0,0.13509726],[96621.0,0.13224345],[96622.0,0.3608],[96623.0,0.2478968]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899397036,[[96608.0,0.052773],[96606.0,0.01399801],[96600.0,0.051777],[96599.0,0.06754863],[96593.0,0.0312]],[[96609.0,0.3608],[96620.0,0.06754863],[96621.0,0.13224345],[96622.0,0.3608],[96623.0,0.2478968]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899397743,[[96608.0,0.052773],[96606.0,0.01399801],[96600.0,0.051777],[96599.0,0.06754863],[96593.0,0.0312]],[[96609.0,0.3608],[96620.0,0.06754863],[96621.0,0.117966],[96622.0,0.3608],[96623.0,0.2478968]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899398033,[[96608.0,0.052773],[96606.0,0.01399801],[96600.0,0.051777],[96599.0,0.13509726],[96593.0,0.0312]],[[96609.0,0.3608],[96620.0,0.06754863],[96621.0,0.117966],[96622.0,0.3608],[96623.0,0.2478968]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899399139,[[96608.0,0.052773],[96606.0,0.01399801],[96600.0,0.051777],[96599.0,0.06754863],[96593.0,0.0312]],[[96609.0,0.3608],[96620.0,0.06754863],[96621.0,0.117966],[96622.0,0.3608],[96623.0,0.2478968]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899400341,[[96608.0,0.052773],[96606.0,0.01399801],[96600.0,0.051777],[96599.0,0.06754863],[96593.0,0.0312]],[[96609.0,0.3608],[96620.0,0.11931563],[96621.0,0.0662],[96622.0,0.3608],[96623.0,0.2478968]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899402227,[[96608.0,0.001],[96586.0,0.24791625],[96575.0,0.2206],[96574.0,1.551791],[96568.0,0.3608]],[[96609.0,0.3608],[96620.0,0.13509726],[96621.0,0.0662],[96622.0,0.3608],[96623.0,0.2478968]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899402439,[[96596.0,0.051779],[96586.0,0.24791625],[96581.0,0.0306],[96580.0,0.09924863],[96579.0,0.36168332]],[[96602.0,0.051777],[96609.0,0.3608],[96620.0,0.25441289],[96621.0,0.0662],[96622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899402742,[[96590.0,0.25211297],[96586.0,0.24791625],[96581.0,0.0306],[96580.0,0.09924863],[96579.0,0.36168332]],[[96597.0,0.3608],[96600.0,0.051778],[96601.0,0.0936],[96606.0,0.06754863],[96609.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899402933,[[96592.0,0.051782],[96590.0,0.20032997],[96586.0,0.24791625],[96581.0,0.0306],[96580.0,0.09924863]],[[96596.0,0.3608],[96597.0,0.3608],[96600.0,0.11932663],[96601.0,0.0936],[96609.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899403536,[[96592.0,0.051782],[96590.0,0.01439283],[96581.0,0.0306],[96580.0,0.09924863],[96579.0,0.051788]],[[96596.0,0.3608],[96597.0,0.3608],[96600.0,0.11932663],[96601.0,0.15360821],[96602.0,0.06754863]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899403736,[[96592.0,0.051782],[96590.0,0.01439283],[96581.0,0.0306],[96580.0,0.0317],[96579.0,0.051788]],[[96596.0,0.3608],[96597.0,0.3608],[96600.0,0.11932663],[96601.0,0.15360821],[96602.0,0.06854863]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899404044,[[96593.0,0.051781],[96590.0,0.01439283],[96581.0,0.0306],[96580.0,0.09924863],[96579.0,0.051788]],[[96596.0,0.3608],[96597.0,0.3608],[96600.0,0.06754863],[96601.0,0.15360821],[96602.0,0.06854863]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899404249,[[96593.0,0.051781],[96590.0,0.01439283],[96581.0,0.0306],[96580.0,0.09924863],[96579.0,0.051788]],[[96596.0,0.3608],[96597.0,0.3608],[96601.0,0.15360821],[96602.0,0.06854863],[96603.0,0.051776]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899404428,[[96593.0,0.051781],[96592.0,0.001],[96590.0,0.01439283],[96581.0,0.0306],[96580.0,0.09924863]],[[96596.0,0.3618],[96597.0,0.3608],[96601.0,0.15360821],[96602.0,0.06754863],[96603.0,0.051776]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899404633,[[96593.0,0.051781],[96592.0,0.001],[96590.0,0.01439283],[96581.0,0.0306],[96580.0,0.09924863]],[[96596.0,0.3618],[96597.0,0.3608],[96601.0,0.0936],[96602.0,0.06754863],[96603.0,0.051776]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899404936,[[96595.0,0.05178],[96592.0,0.003],[96590.0,0.01439283],[96581.0,0.0306],[96580.0,0.09924863]],[[96596.0,0.3618],[96597.0,0.3608],[96601.0,0.0936],[96603.0,0.051776]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899404937,[[96595.0,0.05178],[96592.0,0.003],[96590.0,0.01439283],[96581.0,0.0306],[96580.0,0.09924863]],[[96596.0,0.3618],[96597.0,0.3608],[96601.0,0.0936],[96603.0,0.11932463],[96606.0,0.01407062]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899405239,[[96595.0,0.05178],[96592.0,0.003],[96590.0,0.01439283],[96586.0,0.06754863],[96581.0,0.0306]],[[96596.0,0.3618],[96597.0,0.3608],[96601.0,0.0936],[96603.0,0.11932463],[96606.0,0.01407062]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899405447,[[96595.0,0.05178],[96592.0,0.003],[96590.0,0.01439283],[96581.0,0.0306],[96580.0,0.13469595]],[[96596.0,0.3618],[96597.0,0.3608],[96601.0,0.0936],[96603.0,0.051776],[96605.0,0.10299595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899406433,[[96595.0,0.05178],[96592.0,0.002],[96590.0,0.01439283],[96581.0,0.0306],[96580.0,0.13469595]],[[96596.0,0.3618],[96597.0,0.3608],[96601.0,0.0936],[96603.0,0.051776],[96605.0,0.10299595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899406746,[[96595.0,0.05178],[96593.0,0.001],[96590.0,0.01439283],[96581.0,0.0306],[96580.0,0.13469595]],[[96596.0,0.3618],[96597.0,0.3608],[96601.0,0.0936],[96603.0,0.051776],[96605.0,0.10299595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899407040,[[96595.0,0.05178],[96593.0,0.001],[96590.0,0.01439283],[96583.0,0.051786],[96581.0,0.0306]],[[96596.0,0.3618],[96597.0,0.3608],[96601.0,0.0936],[96603.0,0.051776],[96605.0,0.10299595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899407632,[[96595.0,0.05278],[96590.0,0.01439283],[96583.0,0.051786],[96581.0,0.0306],[96497.0,0.10017641]],[[96596.0,0.3618],[96597.0,0.3608],[96601.0,0.0936],[96603.0,0.051776],[96605.0,0.10299595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899408034,[[96595.0,0.05278],[96590.0,0.01439283],[96583.0,0.051786],[96581.0,0.0306],[96564.0,0.2206]],[[96596.0,0.3618],[96597.0,0.3608],[96601.0,0.0936],[96603.0,0.051776],[96605.0,0.10299595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899408630,[[96595.0,0.05278],[96590.0,0.01439283],[96583.0,0.051786],[96581.0,0.0306],[96569.0,0.18593714]],[[96596.0,0.3618],[96597.0,0.3608],[96601.0,0.0936],[96603.0,0.051776],[96605.0,0.10299595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899409739,[[96595.0,0.05278],[96590.0,0.01439283],[96587.0,0.051784],[96586.0,0.10299595],[96584.0,0.051785]],[[96596.0,0.3618],[96597.0,0.3608],[96601.0,0.0936],[96605.0,0.10299595],[96613.0,0.051771]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899409940,[[96595.0,0.05278],[96590.0,0.01439283],[96587.0,0.051784],[96586.0,0.10299595],[96584.0,0.051785]],[[96596.0,0.3618],[96597.0,0.3608],[96601.0,0.0936],[96613.0,0.051771]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899409941,[[96595.0,0.05278],[96590.0,0.01439283],[96587.0,0.051784],[96586.0,0.10299595],[96584.0,0.051785]],[[96596.0,0.3618],[96597.0,0.3608],[96601.0,0.0312],[96613.0,0.051771],[96614.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899410742,[[96595.0,0.05278],[96590.0,0.01439283],[96587.0,0.051784],[96586.0,0.10299595],[96584.0,0.051785]],[[96596.0,0.3618],[96597.0,0.3608],[96613.0,0.051771],[96614.0,0.0637],[96616.0,0.00155315]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899410943,[[96595.0,0.05278],[96590.0,0.01439283],[96587.0,0.051784],[96586.0,0.10299595],[96584.0,0.051785]],[[96596.0,0.3618],[96597.0,0.3608],[96613.0,0.084171],[96614.0,0.0637],[96616.0,0.00155315]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899411336,[[96595.0,0.05278],[96590.0,0.01439283],[96587.0,0.051784],[96586.0,0.10299595],[96584.0,0.051785]],[[96596.0,0.3618],[96597.0,0.3608],[96607.0,0.01312963],[96613.0,0.0324],[96614.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899411537,[[96595.0,0.05278],[96590.0,0.01439283],[96587.0,0.051784],[96586.0,0.10299595],[96584.0,0.051785]],[[96596.0,0.3618],[96597.0,0.3608],[96613.0,0.0324],[96614.0,0.0637],[97453.0,0.0038059]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899412243,[[96595.0,0.05278],[96590.0,0.01439283],[96587.0,0.051784],[96586.0,0.10299595],[96584.0,0.051785]],[[96596.0,0.3618],[96597.0,0.3608],[96613.0,0.0324],[96614.0,0.0637],[96618.0,0.051768]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899412944,[[96595.0,0.05278],[96590.0,0.01439283],[96587.0,0.051784],[96586.0,0.10299595],[96584.0,0.051785]],[[96596.0,0.3618],[96597.0,0.3608],[96613.0,0.0324],[96614.0,0.0637],[96617.0,0.051768]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899413943,[[96595.0,0.05278],[96590.0,0.01439283],[96587.0,0.051784],[96586.0,0.10299595],[96584.0,0.051785]],[[96596.0,0.3618],[96597.0,0.3608],[96613.0,0.0324],[96614.0,0.0637],[96616.0,0.051769]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899414643,[[96595.0,0.05278],[96590.0,0.01439283],[96587.0,0.051784],[96586.0,0.10299595],[96584.0,0.051785]],[[96596.0,0.3618],[96597.0,0.3608],[96613.0,0.0324],[96614.0,0.0637],[96616.0,0.05332215]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899415749,[[96595.0,0.05278],[96590.0,0.01439283],[96587.0,0.051784],[96586.0,0.10299595],[96584.0,0.051785]],[[96596.0,0.3618],[96597.0,0.3608],[96609.0,0.01288081],[96613.0,0.0324],[96614.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899416138,[[96595.0,0.05278],[96590.0,0.01439283],[96587.0,0.051784],[96586.0,0.10299595],[96584.0,0.051785]],[[96596.0,0.3618],[96597.0,0.3608],[96609.0,0.01288081],[96610.0,0.10299595],[96613.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899418345,[[96595.0,0.05278],[96590.0,0.01439283],[96587.0,0.051784],[96586.0,0.10299595],[96584.0,0.051785]],[[96596.0,0.3618],[96597.0,0.3608],[96609.0,0.01288081],[96610.0,0.10299595],[96612.0,0.051771]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899421050,[[96595.0,0.05278],[96590.0,0.01439283],[96587.0,0.051784],[96586.0,0.10299595],[96584.0,0.051785]],[[96596.0,0.3618],[96597.0,0.3608],[96609.0,0.01288081],[96610.0,0.15476795],[96624.0,0.051765]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899421250,[[96595.0,0.05278],[96590.0,0.01439283],[96587.0,0.051784],[96584.0,0.051785],[96580.0,0.32063309]],[[96596.0,0.3618],[96597.0,0.3608],[96609.0,0.01288081],[96610.0,0.15476795],[96624.0,0.051765]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899421852,[[96595.0,0.05278],[96590.0,0.01439283],[96587.0,0.051784],[96584.0,0.051785],[96580.0,0.32063309]],[[96596.0,0.3618],[96597.0,0.3608],[96610.0,0.15476795],[96624.0,0.051765],[97082.0,0.12927144]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899422153,[[96595.0,0.05278],[96590.0,0.01439283],[96587.0,0.051784],[96584.0,0.051785],[96581.0,0.21653714]],[[96596.0,0.3618],[96597.0,0.3608],[96610.0,0.15476795],[96618.0,0.2478968],[96624.0,0.051765]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899422348,[[96595.0,0.05278],[96584.0,0.051785],[96581.0,0.21653714],[96580.0,0.0317],[96569.0,0.051794]],[[96596.0,0.3618],[96597.0,0.3608],[96610.0,0.10299595],[96618.0,0.2478968],[96619.0,0.051767]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899422548,[[96595.0,0.05278],[96584.0,0.051785],[96581.0,0.21653714],[96580.0,0.0317],[96569.0,0.051794]],[[96596.0,0.3618],[96597.0,0.3608],[96601.0,0.051777],[96610.0,0.10299595],[96616.0,0.05332215]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899422746,[[96595.0,0.05278],[96584.0,0.051785],[96581.0,0.21653714],[96580.0,0.0317],[96569.0,0.051794]],[[96596.0,0.4576],[96597.0,0.3608],[96601.0,0.051777],[96610.0,0.10299595],[96616.0,0.05332215]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899423256,[[96595.0,0.05278],[96584.0,0.06458108],[96581.0,0.0306],[96580.0,0.0317],[96579.0,0.45832514]],[[96596.0,0.4576],[96597.0,0.3608],[96598.0,0.01273623],[96601.0,0.051777],[96610.0,0.10299595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899423447,[[96595.0,0.05278],[96584.0,0.06458108],[96581.0,0.0306],[96580.0,0.0317],[96579.0,0.45832514]],[[96596.0,0.4576],[96597.0,0.3608],[96601.0,0.051777],[96610.0,0.10299595],[97480.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899423644,[[96595.0,0.05278],[96584.0,0.06458108],[96581.0,0.0306],[96580.0,0.13469595],[96579.0,0.45832514]],[[96596.0,0.4576],[96597.0,0.3608],[96601.0,0.051777],[96610.0,0.10299595],[97305.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899424046,[[96595.0,0.05278],[96584.0,0.06458108],[96581.0,0.0306],[96580.0,0.13469595],[96579.0,0.45832514]],[[96596.0,0.4576],[96597.0,0.3608],[96601.0,0.051777],[96602.0,0.01294381],[96610.0,0.10299595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899424349,[[96595.0,0.05278],[96584.0,0.06458108],[96581.0,0.0306],[96580.0,0.13469595],[96579.0,0.272388]],[[96596.0,0.4576],[96597.0,0.3608],[96601.0,0.051777],[96602.0,0.01294381],[96610.0,0.10299595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899425458,[[96595.0,0.05278],[96584.0,0.06458108],[96581.0,0.0306],[96580.0,0.09929191],[96579.0,0.272388]],[[96596.0,0.4576],[96597.0,0.3608],[96601.0,0.051777],[96602.0,0.01294381],[96605.0,0.06759191]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899425843,[[96595.0,0.05278],[96584.0,0.06458108],[96581.0,0.0306],[96580.0,0.09929191],[96579.0,0.051788]],[[96596.0,0.4576],[96597.0,0.3608],[96601.0,0.051777],[96602.0,0.01294381],[96605.0,0.06759191]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899429456,[[96595.0,0.05278],[96588.0,0.051784],[96586.0,0.06759191],[96584.0,0.06458108],[96581.0,0.0306]],[[96596.0,0.3618],[96597.0,0.3608],[96602.0,0.01294381],[96605.0,0.11936691],[96616.0,0.00155315]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899429752,[[96595.0,0.05278],[96588.0,0.051784],[96586.0,0.06759191],[96584.0,0.06458108],[96581.0,0.0306]],[[96596.0,0.3618],[96597.0,0.3608],[96602.0,0.01294381],[96604.0,0.0325],[96605.0,0.051775]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899429947,[[96595.0,0.05278],[96588.0,0.051784],[96586.0,0.06759191],[96584.0,0.06458108],[96581.0,0.0306]],[[96596.0,0.3618],[96597.0,0.3608],[96602.0,0.01294381],[96604.0,0.0325],[96605.0,0.11936691]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899430253,[[96595.0,0.05278],[96588.0,0.051784],[96586.0,0.06759191],[96584.0,0.06458108],[96581.0,0.0306]],[[96596.0,0.3618],[96597.0,0.3608],[96602.0,0.01294381],[96604.0,0.0325],[96605.0,0.051775]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899430757,[[96595.0,0.05278],[96588.0,0.051784],[96586.0,0.06759191],[96584.0,0.06458108],[96581.0,0.21653714]],[[96596.0,0.3618],[96597.0,0.3608],[96602.0,0.01294381],[96604.0,0.0325],[96626.0,0.2478968]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899431055,[[96595.0,0.05278],[96588.0,0.051784],[96586.0,0.06759191],[96584.0,0.06458108],[96581.0,0.21653714]],[[96596.0,0.3618],[96597.0,0.3608],[96626.0,0.2478968],[96631.0,0.051761],[107610.0,0.03401382]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899431257,[[96595.0,0.05278],[96588.0,0.051784],[96586.0,0.06759191],[96584.0,0.06458108],[96581.0,0.21653714]],[[96596.0,0.3618],[96597.0,0.3608],[96613.0,0.05177],[96614.0,0.0325],[96626.0,0.2478968]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899431940,[[96595.0,0.05278],[96588.0,0.051784],[96586.0,0.06759191],[96585.0,0.18593714],[96584.0,0.06458108]],[[96596.0,0.3618],[96597.0,0.3608],[96613.0,0.05177],[96614.0,0.0325],[96625.0,0.2478968]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899432347,[[96595.0,0.05278],[96588.0,0.051784],[96586.0,0.06759191],[96585.0,0.18593714],[96584.0,0.06458108]],[[96596.0,0.3618],[96597.0,0.3608],[96610.0,0.08006314],[96613.0,0.05177],[96614.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899433157,[[96595.0,0.05278],[96588.0,0.051784],[96586.0,0.25352905],[96584.0,0.06458108],[96580.0,0.34720816]],[[96596.0,0.3618],[96597.0,0.3608],[96610.0,0.08006314],[96613.0,0.05177],[96614.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899433548,[[96595.0,0.05278],[96588.0,0.051784],[96586.0,0.25352905],[96584.0,0.06458108],[96580.0,0.34720816]],[[96596.0,0.3618],[96597.0,0.3608],[96610.0,0.08006314],[96614.0,0.0325],[107470.0,0.01985535]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899433747,[[96595.0,0.05278],[96593.0,0.3608],[96586.0,0.32112096],[96585.0,0.3608],[96584.0,0.06458108]],[[107470.0,0.01985535]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899433748,[[96595.0,0.05278],[96593.0,0.3608],[96586.0,0.32112096],[96585.0,0.3608],[96584.0,0.06458108]],[[96618.0,0.3608],[96631.0,0.3608],[96638.0,0.00052001],[96640.0,0.309871],[96642.0,0.2208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899433956,[[96606.0,0.051774],[96600.0,0.11936891],[96596.0,0.0633],[96595.0,0.001],[96586.0,0.18593714]],[[96607.0,0.3608],[96618.0,0.3608],[96620.0,0.06759191],[96632.0,0.097],[96640.0,0.37746291]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899434157,[[96615.0,0.051769],[96606.0,0.051774],[96600.0,0.11936891],[96596.0,0.0964],[96595.0,0.001]],[[96618.0,0.3608],[96620.0,0.06759191],[96624.0,0.2478968],[96632.0,0.097],[96633.0,0.3306439]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899434355,[[96615.0,0.051769],[96606.0,0.051774],[96600.0,0.11936891],[96596.0,0.0964],[96595.0,0.001]],[[96618.0,0.3608],[96619.0,0.3608],[96624.0,0.2478968],[96625.0,0.08005967],[96632.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899434551,[[96615.0,0.051769],[96606.0,0.051774],[96600.0,0.11936891],[96596.0,0.0964],[96595.0,0.001]],[[96618.0,0.3608],[96619.0,0.3608],[96624.0,0.2478968],[96625.0,0.08005967],[96631.0,0.051761]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899434750,[[96615.0,0.051769],[96606.0,0.051774],[96600.0,0.11936891],[96596.0,0.0964],[96595.0,0.001]],[[96617.0,0.031],[96618.0,0.3608],[96619.0,0.3608],[96624.0,0.2478968],[96625.0,0.08005967]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899434950,[[96615.0,0.051769],[96606.0,0.051774],[96604.0,0.01251615],[96600.0,0.11936891],[96596.0,0.0964]],[[96617.0,0.031],[96618.0,0.3608],[96619.0,0.3608],[96624.0,0.2478968],[96625.0,0.08005967]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899435356,[[96615.0,0.051769],[96606.0,0.051774],[96604.0,0.01251615],[96600.0,0.11936891],[96598.0,0.18593714]],[[96617.0,0.031],[96618.0,0.3608],[96619.0,0.3608],[96625.0,0.08005967],[96640.0,0.06811192]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899435555,[[96615.0,0.051769],[96606.0,0.051774],[96604.0,0.01251615],[96600.0,0.11936891],[96598.0,0.18593714]],[[96616.0,0.03435315],[96617.0,0.031],[96618.0,0.3608],[96619.0,0.3608],[96625.0,0.08005967]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899435859,[[96615.0,0.051769],[96606.0,0.051774],[96605.0,0.051774],[96604.0,0.01251615],[96600.0,0.11936891]],[[96616.0,0.03435315],[96617.0,0.031],[96618.0,0.3608],[96619.0,0.3608],[96625.0,0.08005967]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899436264,[[96615.0,0.051769],[96606.0,0.051774],[96605.0,0.051774],[96600.0,0.11936891],[96494.0,0.10017641]],[[96616.0,0.03435315],[96617.0,0.031],[96618.0,0.3608],[96619.0,0.3608],[96625.0,0.08005967]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899436456,[[96615.0,0.051769],[96606.0,0.052774],[96605.0,0.051774],[96600.0,0.051777],[96580.0,0.30989532]],[[96616.0,0.03435315],[96617.0,0.031],[96618.0,0.3608],[96619.0,0.3608],[96625.0,0.08005967]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899436658,[[96615.0,0.051769],[96606.0,0.001],[96600.0,0.051777],[96580.0,0.30989532],[96574.0,0.051791]],[[96616.0,0.03435315],[96617.0,0.031],[96618.0,0.3608],[96619.0,0.3608],[96625.0,0.14765158]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899436860,[[96615.0,0.051769],[96606.0,0.001],[96604.0,0.051775],[96600.0,0.051777],[96596.0,0.0331]],[[96616.0,0.06945315],[96617.0,0.031],[96618.0,0.3608],[96619.0,0.3608],[96621.0,0.051766]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899437157,[[96615.0,0.051769],[96606.0,0.001],[96604.0,0.051775],[96600.0,0.051777],[96596.0,0.0331]],[[96616.0,0.12945342],[96617.0,0.031],[96618.0,0.3608],[96619.0,0.3608],[96621.0,0.051766]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899437350,[[96615.0,0.051769],[96604.0,0.051775],[96600.0,0.051777],[96596.0,0.0331],[96561.0,1.5]],[[96616.0,0.12945342],[96617.0,0.031],[96618.0,0.3608],[96619.0,0.412567],[96763.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899437553,[[96615.0,0.051769],[96604.0,0.051775],[96600.0,0.051777],[96596.0,0.0331],[96561.0,1.5]],[[96616.0,0.13145342],[96617.0,0.031],[96618.0,0.3608],[96619.0,0.41312701],[96644.0,0.38163606]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899437755,[[96615.0,0.051769],[96604.0,0.051775],[96600.0,0.051777],[96596.0,0.0331],[96591.0,0.051782]],[[96616.0,0.20752481],[96617.0,0.031],[96618.0,0.3608],[96619.0,0.41312701],[96644.0,0.38163606]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899438160,[[96615.0,0.051769],[96608.0,0.051773],[96600.0,0.051777],[96596.0,0.0331],[96591.0,0.051782]],[[96616.0,0.20752481],[96617.0,0.031],[96618.0,0.3608],[96619.0,0.41312701],[96644.0,0.38163606]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899439553,[[96615.0,0.051769],[96608.0,0.051773],[96605.0,0.051775],[96600.0,0.051777],[96596.0,0.0331]],[[96616.0,0.20752481],[96617.0,0.031],[96618.0,0.3608],[96619.0,0.41312701],[96644.0,0.38163606]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899441652,[[96615.0,0.051769],[96608.0,0.051773],[96605.0,0.051775],[96600.0,0.051777],[96596.0,0.0331]],[[96616.0,0.20752481],[96617.0,0.031],[96618.0,0.3608],[96619.0,0.66102381],[96644.0,0.13373926]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899441856,[[96615.0,0.051769],[96608.0,0.051773],[96605.0,0.051775],[96600.0,0.051777],[96596.0,0.0331]],[[96616.0,0.20752481],[96617.0,0.031],[96618.0,0.3608],[96619.0,0.60925681],[96629.0,0.051762]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899443167,[[96615.0,0.051769],[96608.0,0.051773],[96605.0,0.051775],[96600.0,0.11936891],[96596.0,0.0331]],[[96616.0,0.20752481],[96617.0,0.031],[96618.0,0.3608],[96619.0,0.60925681],[96629.0,0.051762]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899443563,[[96615.0,0.051769],[96605.0,0.051775],[96600.0,0.051777],[96596.0,0.0331],[96590.0,0.11937491]],[[96616.0,0.25929381],[96617.0,0.031],[96618.0,0.3608],[96619.0,0.60925681],[96625.0,0.19941558]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899443764,[[96585.0,0.0332],[96584.0,0.0332],[96573.0,0.09855536],[96570.0,0.2206],[96565.0,0.3608]],[[96616.0,0.50852481],[96617.0,0.031],[96618.0,0.3608],[96619.0,0.60925681],[96625.0,0.14765158]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899443961,[[96585.0,0.084985],[96584.0,0.0332],[96578.0,0.051789],[96574.0,0.083691],[96573.0,0.09931536]],[[96616.0,0.50852481],[96617.0,0.031],[96619.0,0.60925681],[96625.0,0.14765158]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899443962,[[96585.0,0.084985],[96584.0,0.0332],[96578.0,0.051789],[96574.0,0.083691],[96573.0,0.09931536]],[[96586.0,0.3608],[96592.0,0.3608],[96600.0,0.06759191],[96616.0,0.20852481],[96617.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899444170,[[96585.0,0.084985],[96584.0,0.0332],[96578.0,0.051789],[96574.0,0.083691],[96573.0,0.09855536]],[[96586.0,0.3608],[96592.0,0.3608],[96600.0,0.06759191],[96608.0,0.051774],[96616.0,0.20852481]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899444367,[[96585.0,0.084985],[96584.0,0.0332],[96578.0,0.051789],[96574.0,0.083691],[96573.0,0.09855536]],[[96586.0,0.3608],[96592.0,0.3608],[96599.0,0.0313],[96600.0,0.06759191],[96608.0,0.051774]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899444768,[[96585.0,0.084985],[96584.0,0.0332],[96578.0,0.051789],[96576.0,0.13518382],[96574.0,0.083691]],[[96586.0,0.3608],[96592.0,0.3608],[96599.0,0.0313],[96600.0,0.06759191],[96606.0,0.051774]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899445366,[[96585.0,0.10067786],[96584.0,0.0332],[96578.0,0.051789],[96576.0,0.13518382],[96574.0,0.083691]],[[96586.0,0.3608],[96592.0,0.3608],[96599.0,0.0313],[96600.0,0.06759191],[96606.0,0.051774]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899445768,[[96585.0,0.10067786],[96584.0,0.0332],[96578.0,0.051789],[96576.0,0.13518382],[96574.0,0.083691]],[[96586.0,0.3608],[96592.0,0.3608],[96599.0,0.0313],[96600.0,0.06759191],[96616.0,0.03465315]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899446067,[[96585.0,0.055785],[96584.0,0.0332],[96574.0,0.083691],[96570.0,0.051793],[96562.0,0.53049532]],[[96586.0,0.3618],[96592.0,0.3608],[96595.0,0.06759191],[96599.0,0.0313],[96600.0,0.06759191]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899446372,[[96585.0,0.055785],[96576.0,0.06759191],[96574.0,0.083691],[96573.0,0.0309],[96570.0,0.051793]],[[96586.0,0.3618],[96592.0,0.3608],[96595.0,0.06759191],[96597.0,0.051779],[96599.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899446667,[[96585.0,0.055785],[96576.0,0.06759191],[96574.0,0.083691],[96573.0,0.0309],[96571.0,0.0321]],[[96586.0,0.3618],[96592.0,0.3608],[96594.0,0.0332],[96599.0,0.0631],[96616.0,0.00255315]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899446872,[[96585.0,0.055785],[96577.0,0.01290174],[96576.0,0.06759191],[96574.0,0.083691],[96573.0,0.0309]],[[96586.0,0.3618],[96592.0,0.3608],[96594.0,0.084981],[96596.0,0.01284315],[96599.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899447269,[[96585.0,0.004],[96581.0,0.051787],[96576.0,0.06759191],[96574.0,0.0319],[96573.0,0.0309]],[[96586.0,0.3618],[96592.0,0.3608],[96594.0,0.0332],[96595.0,0.06759191],[96596.0,0.01284315]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899447468,[[96573.0,0.0309]],[[96586.0,0.3618],[96592.0,0.3608],[96594.0,0.0332],[96595.0,0.06759191],[96596.0,0.01284315]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899447469,[[96542.0,0.557],[96540.0,0.49583251],[96536.0,0.3608],[96506.0,0.621881],[96491.0,1.00839089]],[[96586.0,0.3618],[96592.0,0.3608],[96594.0,0.0332],[96595.0,0.10303718],[96596.0,0.01284315]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899447671,[[96574.0,0.051791],[96565.0,0.18593714],[96562.0,0.2214],[96561.0,0.0321],[96560.0,0.35095343]],[[96576.0,0.3608],[96585.0,0.10303718],[96586.0,0.42181622],[96594.0,0.0332],[96595.0,0.10303718]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899447672,[[96574.0,0.051791],[96565.0,0.18593714],[96562.0,0.2214],[96561.0,0.0321],[96560.0,0.35095343]],[[96576.0,0.3608],[96585.0,0.10303718],[96586.0,0.42181622],[96594.0,0.0332],[96595.0,0.05178]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899447867,[[96575.0,0.051791],[96566.0,0.01243304],[96565.0,0.18593714],[96562.0,0.051797],[96561.0,0.0321]],[[96576.0,0.3608],[96583.0,0.051787],[96585.0,0.10303718],[96586.0,0.42233623],[96594.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899448176,[[96575.0,0.051791],[96566.0,0.10303718],[96565.0,0.18593714],[96562.0,0.051797],[96561.0,0.0321]],[[96576.0,0.3608],[96583.0,0.051787],[96586.0,0.43530037],[96590.0,0.10303718],[96594.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899448473,[[96575.0,0.051791],[96566.0,0.10303718],[96565.0,0.19897515],[96562.0,0.051797],[96561.0,0.0321]],[[96576.0,0.3608],[96583.0,0.051787],[96586.0,0.43530037],[96590.0,0.10303718],[96594.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899448973,[[96575.0,0.051791],[96566.0,0.15483218],[96565.0,0.01303801],[96562.0,0.051797],[96561.0,0.0321]],[[96576.0,0.42081622],[96586.0,0.37528415],[96587.0,0.051784],[96590.0,0.10303718],[96594.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899449269,[[96561.0,0.0321],[96546.0,0.412606],[96517.0,0.55704],[96486.0,0.10019236],[96370.0,0.02117162]],[[96576.0,0.42081622],[96586.0,0.37528415],[96590.0,0.10303718],[96594.0,0.0332],[96600.0,0.10303718]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899449576,[[96561.0,0.083898],[96560.0,0.10303718],[96551.0,0.051803],[96546.0,0.413366],[96540.0,0.10303718]],[[96562.0,0.3608],[96576.0,0.42081622],[96580.0,0.10303718],[96582.0,0.00155372],[96586.0,0.01448415]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899449772,[[96561.0,0.083898],[96552.0,0.1045907],[96551.0,0.051803],[96546.0,0.413366],[96540.0,0.10303718]],[[96562.0,0.3608],[96576.0,0.42137623],[96581.0,0.051788],[96582.0,0.00155372],[96586.0,0.01396414]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899449972,[[96561.0,0.083898],[96552.0,0.1045907],[96551.0,0.051803],[96546.0,0.413366],[96540.0,0.10303718]],[[96562.0,0.3608],[96576.0,0.42137623],[96581.0,0.051788],[96582.0,0.00155372],[96586.0,0.01296414]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899450179,[[96561.0,0.083898],[96559.0,0.07511702],[96552.0,0.1045907],[96551.0,0.051803],[96546.0,0.413366]],[[96562.0,0.3608],[96576.0,0.42137623],[96580.0,0.051788],[96582.0,0.00155372],[96586.0,0.01296414]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899450376,[[96561.0,0.083898],[96559.0,0.0622],[96552.0,0.1045907],[96551.0,0.051803],[96546.0,0.413366]],[[96562.0,0.3608],[96576.0,0.47316723],[96580.0,0.0315],[96581.0,0.0317],[96582.0,0.00155372]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899450681,[[96561.0,0.083898],[96559.0,0.0622],[96552.0,0.1045907],[96551.0,0.051803],[96546.0,0.413366]],[[96562.0,0.3608],[96575.0,0.051791],[96576.0,0.36236001],[96580.0,0.0315],[96581.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899450970,[[96561.0,0.083898],[96559.0,0.0622],[96558.0,0.0128164],[96552.0,0.1045907],[96551.0,0.051803]],[[96562.0,0.3608],[96576.0,0.3618],[96580.0,0.083288],[96581.0,0.0317],[96631.0,0.55748001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899451170,[[96561.0,0.083898],[96559.0,0.0622],[96558.0,0.0128164],[96552.0,0.1045907],[96551.0,0.051803]],[[96562.0,0.3618],[96576.0,0.3608],[96580.0,0.0315],[96581.0,0.0317],[96631.0,0.55748001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899451566,[[96561.0,0.083898],[96559.0,0.0622],[96558.0,0.0128164],[96552.0,0.1045907],[96551.0,0.051803]],[[96562.0,0.3618],[96576.0,0.41259],[96580.0,0.0315],[96581.0,0.0317],[96631.0,0.55748001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899451762,[[96561.0,0.083898],[96559.0,0.0622],[96558.0,0.0128164],[96552.0,0.1045907],[96551.0,0.051803]],[[96562.0,0.3618],[96576.0,0.41319001],[96580.0,0.0315],[96581.0,0.0317],[96631.0,0.55696]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899451969,[[96561.0,0.084898],[96559.0,0.0622],[96558.0,0.0128164],[96552.0,0.1045907],[96551.0,0.051803]],[[96562.0,0.3618],[96576.0,0.41319001],[96580.0,0.0315],[96581.0,0.0317],[96631.0,0.55696]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899452469,[[96561.0,0.084898],[96559.0,0.0622],[96558.0,0.0128164],[96552.0,0.1045907],[96551.0,0.051803]],[[96562.0,0.3618],[96576.0,0.36140001],[96580.0,0.0315],[96581.0,0.083488],[96631.0,0.55696]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899452674,[[96561.0,0.084898],[96559.0,0.0622],[96558.0,0.0128164],[96552.0,0.1045907],[96551.0,0.051803]],[[96562.0,0.3618],[96576.0,0.3608],[96580.0,0.0315],[96581.0,0.083488],[96631.0,0.55756001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899452873,[[96561.0,0.084898],[96559.0,0.0622],[96558.0,0.0128164],[96552.0,0.1045907],[96551.0,0.051803]],[[96562.0,0.3618],[96576.0,0.3608],[96579.0,0.051789],[96580.0,0.0315],[96581.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899453668,[[96561.0,0.084898],[96559.0,0.0622],[96558.0,0.0128164],[96552.0,0.1045907],[96551.0,0.051803]],[[96562.0,0.3618],[96576.0,0.3608],[96578.0,0.01254806],[96579.0,0.051789],[96580.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899455678,[[96561.0,0.084898],[96559.0,0.0622],[96558.0,0.0128164],[96552.0,0.1045907],[96551.0,0.051803]],[[96562.0,0.3618],[96576.0,0.3608],[96578.0,0.06433706],[96580.0,0.0315],[106410.0,0.05957048]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899455978,[[96561.0,0.084898],[96559.0,0.0622],[96558.0,0.0128164],[96552.0,0.1045907],[96551.0,0.051803]],[[96562.0,0.3618],[96575.0,0.051791],[96576.0,0.3608],[96578.0,0.01254806],[96580.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899458277,[[96561.0,0.084898],[96559.0,0.0622],[96558.0,0.0128164],[96552.0,0.1045907],[96551.0,0.051803]],[[96562.0,0.3618],[96575.0,0.051791],[96576.0,0.3608],[96578.0,0.01254806],[96580.0,0.13453718]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899458978,[[96561.0,0.052798],[96558.0,0.0128164],[96552.0,0.1045907],[96551.0,0.051803],[83757.0,0.00011]],[[96562.0,0.3618],[96575.0,0.051791],[96576.0,0.3608],[96578.0,0.01254806],[96580.0,0.13453718]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899459178,[[96561.0,0.052798],[96558.0,0.0128164],[96552.0,0.10303718],[96551.0,0.051803],[96548.0,0.0303]],[[96562.0,0.3618],[96574.0,0.0307],[96575.0,0.051791],[96576.0,0.3608],[96578.0,0.01254806]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899460577,[[96561.0,0.052798],[96558.0,0.0128164],[96552.0,0.10303718],[96551.0,0.051803],[96548.0,0.0303]],[[96562.0,0.3618],[96576.0,0.3608],[96580.0,0.0315],[96590.0,0.10303718],[96601.0,0.051777]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899460779,[[96561.0,0.052798],[96559.0,0.0304],[96558.0,0.0128164],[96552.0,0.10303718],[96551.0,0.051803]],[[96562.0,0.3618],[96576.0,0.3608],[96588.0,0.0307],[96589.0,0.051784],[96601.0,0.051777]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899460979,[[96561.0,0.052798],[96559.0,0.0304],[96558.0,0.0128164],[96552.0,0.10303718],[96551.0,0.051803]],[[96562.0,0.3618],[96576.0,0.3608],[96588.0,0.0307],[96589.0,0.051784],[96598.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899461175,[[96561.0,0.052798],[96559.0,0.0304],[96558.0,0.0128164],[96552.0,0.10303718],[96551.0,0.051803]],[[96562.0,0.3618],[96576.0,0.3608],[96588.0,0.082484],[96590.0,0.10303718],[96597.0,0.2478968]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899461780,[[96561.0,0.052798],[96559.0,0.0304],[96558.0,0.0128164],[96553.0,0.2206],[96552.0,0.10303718]],[[96562.0,0.3618],[96576.0,0.3608],[96588.0,0.082484],[96590.0,0.10303718],[96597.0,0.2478968]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899461979,[[96561.0,0.052798],[96559.0,0.0304],[96558.0,0.0128164],[96553.0,0.2206],[96552.0,0.10303718]],[[96562.0,0.3618],[96576.0,0.3608],[96588.0,0.0307],[96592.0,0.051782],[96597.0,0.2478968]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899462175,[[96561.0,0.052798],[96559.0,0.0304],[96558.0,0.0128164],[96553.0,0.2206],[96552.0,0.10303718]],[[96562.0,0.3618],[96576.0,0.3608],[96603.0,0.2478968],[96610.0,0.5887549],[97484.0,0.19362384]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899462384,[[96561.0,0.352798],[96559.0,0.0304],[96558.0,0.0128164],[96555.0,0.3608],[96553.0,0.2206]],[[96562.0,0.001],[96576.0,0.3608],[96581.0,0.3608],[96597.0,0.051779],[96602.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899462584,[[96575.0,0.051791],[96568.0,0.051794],[96561.0,0.352798],[96559.0,0.0304],[96558.0,0.0128164]],[[96576.0,0.3608],[96581.0,0.3608],[96597.0,0.051779],[96602.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899462585,[[96575.0,0.051791],[96568.0,0.051794],[96561.0,0.352798],[96559.0,0.0304],[96558.0,0.0128164]],[[96576.0,0.3608],[96581.0,0.3608],[96597.0,0.051779],[96602.0,0.0316],[96610.0,0.5887549]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899462883,[[96575.0,0.05168274],[96568.0,0.051794],[96566.0,0.10303718],[96561.0,0.052798],[96559.0,0.0304]],[[96576.0,0.3608],[96581.0,0.3608],[96597.0,0.051779],[96602.0,0.0316],[96610.0,0.58931491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899463280,[[96575.0,0.05168274],[96568.0,0.051794],[96566.0,0.10303718],[96561.0,0.052798],[96559.0,0.0304]],[[96576.0,0.3608],[96581.0,0.3608],[96597.0,0.051779],[96602.0,0.0316],[96604.0,0.2478968]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899463783,[[96575.0,0.05168274],[96568.0,0.051794],[96566.0,0.10303718],[96561.0,0.052798],[96559.0,0.0304]],[[96576.0,0.3618],[96581.0,0.3608],[96596.0,0.00155339],[96597.0,0.051779],[96602.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899463983,[[96575.0,0.05168274],[96568.0,0.051794],[96566.0,0.10303718],[96561.0,0.051798],[96559.0,0.0304]],[[96576.0,0.3628],[96581.0,0.3608],[96592.0,0.01281816],[96596.0,0.00155339],[96602.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899464185,[[96575.0,0.05168274],[96568.0,0.051794],[96566.0,0.10303718],[96561.0,0.051798],[96559.0,0.0304]],[[96576.0,0.3628],[96581.0,0.3608],[96592.0,0.01281816],[96594.0,0.051781],[96596.0,0.00155339]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899464982,[[96575.0,0.05168274],[96566.0,0.051795],[96561.0,0.051798],[96560.0,0.10303718],[96559.0,0.0304]],[[96576.0,0.3628],[96581.0,0.3608],[96590.0,0.10303718],[96592.0,0.01281816],[96596.0,0.00155339]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899465178,[[96575.0,0.05168274],[96566.0,0.051795],[96561.0,0.051798],[96560.0,0.10303718],[96559.0,0.0304]],[[96576.0,0.3628],[96580.0,0.0318],[96581.0,0.3608],[96590.0,0.10303718],[96592.0,0.01281816]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899465378,[[96575.0,0.05168274],[96566.0,0.15483218],[96561.0,0.051798],[96559.0,0.0304],[96546.0,0.54673714]],[[96576.0,0.3628],[96580.0,0.0318],[96581.0,0.3608],[96590.0,0.10303718],[96591.0,0.051782]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899465577,[[96575.0,0.05168274],[96566.0,0.15483218],[96562.0,0.0322],[96561.0,0.051798],[96559.0,0.0304]],[[96576.0,0.3628],[96580.0,0.0318],[96581.0,0.3608],[96590.0,0.10303718],[96591.0,0.051782]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899466180,[[96575.0,0.05168274],[96567.0,0.01272261],[96566.0,0.15483218],[96562.0,0.0322],[96561.0,0.051798]],[[96576.0,0.3628],[96580.0,0.0318],[96581.0,0.3608],[96590.0,0.10303718],[96591.0,0.051782]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899466380,[[96575.0,0.05168274],[96567.0,0.01272261],[96566.0,0.15483218],[96562.0,0.0322],[96561.0,0.051798]],[[96576.0,0.3628],[96580.0,0.0318],[96581.0,0.3608],[96591.0,0.051782],[96600.0,0.10303718]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899467180,[[96575.0,0.05168274],[96567.0,0.01272261],[96566.0,0.15483218],[96562.0,0.0322],[96561.0,0.051798]],[[96576.0,0.3628],[96580.0,0.0318],[96581.0,0.3608],[96595.0,0.01255061],[96596.0,0.05333339]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899467381,[[96575.0,0.05168274],[96567.0,0.01272261],[96566.0,0.11940279],[96562.0,0.0322],[96561.0,0.051798]],[[96576.0,0.3628],[96580.0,0.0318],[96581.0,0.3608],[96590.0,0.06760779],[96595.0,0.01255061]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899467893,[[96575.0,0.05168274],[96567.0,0.01272261],[96566.0,0.11940279],[96562.0,0.2528],[96561.0,0.051798]],[[96576.0,0.3628],[96580.0,0.0318],[96581.0,0.3608],[96590.0,0.06760779],[96595.0,0.01255061]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899468084,[[96575.0,0.05168274],[96567.0,0.01272261],[96566.0,0.11940279],[96562.0,0.2528],[96561.0,0.051798]],[[96576.0,0.3628],[96580.0,0.0318],[96581.0,0.3608],[96590.0,0.11939079],[96595.0,0.01255061]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899468385,[[96575.0,0.05168274],[96567.0,0.01272261],[96566.0,0.11940279],[96562.0,0.2528],[96561.0,0.051798]],[[96576.0,0.3628],[96579.0,0.0621],[96580.0,0.0318],[96581.0,0.3608],[96590.0,0.11939079]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899468891,[[96575.0,0.05168274],[96567.0,0.01272261],[96566.0,0.11940279],[96565.0,0.3608],[96562.0,0.2528]],[[96576.0,0.3628],[96579.0,0.0621],[96580.0,0.0318],[96581.0,0.3608],[96590.0,0.11939079]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899470889,[[96575.0,0.05168274],[96567.0,0.01272261],[96566.0,0.11940279],[96565.0,0.3608],[96562.0,0.2528]],[[96576.0,0.3628],[96579.0,0.0621],[96580.0,0.0318],[96590.0,0.11939079],[96593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899471090,[[96575.0,0.05168274],[96567.0,0.01272261],[96566.0,0.11940279],[96565.0,0.3608],[96562.0,0.2528]],[[96576.0,0.3628],[96579.0,0.0621],[96580.0,0.0318],[96584.0,0.01265001],[96590.0,0.11939079]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899472985,[[96575.0,0.05168274],[96567.0,0.01272261],[96566.0,0.11940279],[96562.0,0.2206],[96557.0,0.3608]],[[96576.0,0.3628],[96579.0,0.0621],[96580.0,0.0318],[96584.0,0.01265001],[96590.0,0.11939079]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899473293,[[96575.0,0.05168274],[96567.0,0.01272261],[96566.0,0.11940279],[96562.0,0.2206],[96557.0,0.54673714]],[[96576.0,0.3628],[96579.0,0.0621],[96580.0,0.0318],[96584.0,0.01265001],[96585.0,0.06760779]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899474182,[[96575.0,0.05168274],[96567.0,0.01272261],[96566.0,0.051795],[96562.0,0.2206],[96557.0,0.54673714]],[[96576.0,0.3628],[96579.0,0.0621],[96580.0,0.0318],[96584.0,0.01265001],[96585.0,0.06760779]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899474583,[[96575.0,0.05168274],[96567.0,0.01272261],[96566.0,0.051795],[96562.0,0.2206],[96557.0,0.3608]],[[96576.0,0.3628],[96579.0,0.0621],[96580.0,0.0318],[96584.0,0.01265001],[96585.0,0.06760779]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899475994,[[96575.0,0.05168274],[96565.0,0.051796],[96564.0,0.01254206],[96562.0,0.2206],[96557.0,0.3608]],[[96576.0,0.3628],[96579.0,0.0621],[96580.0,0.0318],[96584.0,0.01265001],[96585.0,0.11939379]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899477589,[[96575.0,0.05168274],[96565.0,0.051796],[96564.0,0.01254206],[96562.0,0.2206],[96557.0,0.3608]],[[96576.0,0.42282222],[96579.0,0.0621],[96580.0,0.0318],[96584.0,0.01265001],[96585.0,0.11939379]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899479790,[[96575.0,0.05168274],[96565.0,0.051796],[96564.0,0.01254206],[96557.0,0.3608],[96549.0,0.46851625]],[[96576.0,0.42282222],[96579.0,0.0621],[96580.0,0.0318],[96584.0,0.01265001],[96585.0,0.11939379]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899479992,[[96575.0,0.05168274],[96565.0,0.051796],[96557.0,0.3608],[96549.0,0.46851625],[83900.0,0.10072116]],[[96576.0,0.42282222],[96579.0,0.0621],[96580.0,0.0318],[96584.0,0.01265001],[96585.0,0.06760779]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899480199,[[96575.0,0.05168274],[96565.0,0.051796],[96557.0,0.3608],[96549.0,0.46851625],[96410.0,0.0518]],[[96576.0,0.42282222],[96579.0,0.0621],[96580.0,0.0318],[96583.0,0.051787],[96584.0,0.01265001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899480499,[[96575.0,0.05168274],[96566.0,0.06760779],[96565.0,0.051796],[96557.0,0.3608],[96549.0,0.46851625]],[[96576.0,0.42282222],[96579.0,0.0621],[96580.0,0.0318],[96583.0,0.051787],[96584.0,0.01265001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899481090,[[96575.0,0.05168274],[96566.0,0.06760779],[96565.0,0.051796],[96557.0,0.3608],[96549.0,0.46851625]],[[96576.0,0.42282222],[96579.0,0.0621],[96580.0,0.0318],[96584.0,0.01265001],[107470.0,0.01985535]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899481295,[[96575.0,0.05168274],[96566.0,0.06760779],[96565.0,0.051796],[96557.0,0.3608],[96554.0,0.23773914]],[[96576.0,0.42282222],[96579.0,0.0621],[96580.0,0.0318],[96584.0,0.01265001],[96587.0,0.051784]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899481488,[[96575.0,0.05168274],[96566.0,0.06760779],[96565.0,0.051796],[96563.0,0.01159034],[96557.0,0.3608]],[[96576.0,0.42282222],[96579.0,0.0621],[96580.0,0.0318],[96584.0,0.01265001],[96587.0,0.051784]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899481988,[[96575.0,0.05168274],[96566.0,0.06760779],[96565.0,0.051796],[96563.0,0.01159034],[96557.0,0.3608]],[[96576.0,0.42282222],[96579.0,0.0621],[96580.0,0.0318],[96584.0,0.01265001],[108720.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899482185,[[96575.0,0.05168274],[96566.0,0.06760779],[96565.0,0.051796],[96563.0,0.01159034],[96557.0,0.3608]],[[96576.0,0.42282222],[96579.0,0.0621],[96580.0,0.0318],[96584.0,0.01265001],[96586.0,0.051785]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899482584,[[96575.0,0.05168274],[96566.0,0.06760779],[96565.0,0.051796],[96563.0,0.01159034],[96557.0,0.3608]],[[96576.0,0.42282222],[96579.0,0.0621],[96580.0,0.0318],[96584.0,0.01265001],[96585.0,0.06760779]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899483091,[[96575.0,0.05168274],[96568.0,0.051794],[96557.0,0.3608],[96550.0,0.24791625],[96549.0,0.2206]],[[96576.0,0.42282222],[96579.0,0.0621],[96580.0,0.0318],[96583.0,0.051787],[96584.0,0.01265001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899483293,[[96575.0,0.05168274],[96568.0,0.051794],[96560.0,0.06760779],[96557.0,0.3608],[96550.0,0.24791625]],[[96576.0,0.42282222],[96579.0,0.0621],[96580.0,0.0318],[96581.0,0.051788],[96584.0,0.01265001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899483695,[[96575.0,0.05168274],[96565.0,0.051796],[96560.0,0.06760779],[96557.0,0.3608],[96554.0,0.18593714]],[[96576.0,0.42282222],[96579.0,0.0621],[96580.0,0.083588],[96584.0,0.01265001],[97109.0,0.12888426]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899483893,[[96575.0,0.05168274],[96565.0,0.051796],[96560.0,0.06760779],[96558.0,0.01194063],[96557.0,0.3608]],[[96576.0,0.42282222],[96579.0,0.0621],[96580.0,0.083588],[96584.0,0.01265001],[96586.0,0.2478968]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899484492,[[96575.0,0.05168274],[96565.0,0.051796],[96560.0,0.06760779],[96558.0,0.01194063],[96557.0,0.3608]],[[96576.0,0.42282222],[96579.0,0.0621],[96580.0,0.0318],[96584.0,0.06443601],[96586.0,0.2478968]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899485091,[[96575.0,0.05168274],[96565.0,0.051796],[96560.0,0.06760779],[96558.0,0.01194063],[96557.0,0.3608]],[[96576.0,0.42282222],[96579.0,0.0621],[96580.0,0.0318],[96581.0,0.051788],[96584.0,0.01265001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899485294,[[96575.0,0.05168274],[96565.0,0.051796],[96558.0,0.01194063],[96557.0,0.3608],[96484.0,0.61841811]],[[96576.0,0.42282222],[96579.0,0.0621],[96580.0,0.0318],[96581.0,0.051788],[96584.0,0.01265001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899485695,[[96575.0,0.05168274],[96565.0,0.051796],[96560.0,0.06760779],[96558.0,0.01194063],[96540.0,0.06760779]],[[96576.0,0.42282222],[96579.0,0.0621],[96580.0,0.0318],[96581.0,0.051788],[96584.0,0.01265001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899486292,[[96575.0,0.05168274],[96565.0,0.051796],[96560.0,0.06760779],[96558.0,0.01194063],[96551.0,0.18593714]],[[96576.0,0.42282222],[96579.0,0.113889],[96580.0,0.0318],[96584.0,0.01265001],[96637.0,0.51758]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899487192,[[96575.0,0.05168274],[96566.0,0.06760779],[96565.0,0.051796],[96560.0,0.06760779],[96558.0,0.01194063]],[[96576.0,0.42282222],[96579.0,0.0621],[96580.0,0.0318],[96582.0,0.051787],[96584.0,0.01265001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899487392,[[96575.0,0.05168274],[96566.0,0.06760779],[96565.0,0.051796],[96560.0,0.06760779],[96558.0,0.01194063]],[[96576.0,0.42282222],[96579.0,0.0621],[96580.0,0.0318],[96581.0,0.051788],[96584.0,0.01265001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899487600,[[96575.0,0.05168274],[96565.0,0.051796],[96560.0,0.06760779],[96558.0,0.01194063],[96553.0,0.23773914]],[[96576.0,0.42282222],[96579.0,0.0621],[96580.0,0.0318],[96581.0,0.051788],[96584.0,0.01265001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899488485,[[96575.0,0.05168274],[96565.0,0.051796],[96560.0,0.06760779],[96558.0,0.01194063],[96556.0,0.18593714]],[[96576.0,0.42282222],[96579.0,0.0621],[96580.0,0.0318],[96581.0,0.051788],[96584.0,0.01265001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899490102,[[96575.0,0.05168274],[96565.0,0.051796],[96560.0,0.06760779],[96556.0,0.18593714]],[[96576.0,0.42282222],[96579.0,0.0621],[96580.0,0.0318],[96581.0,0.051788],[96584.0,0.01265001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899490103,[[96575.0,0.05168274],[96568.0,0.051794],[96566.0,0.06760779],[96565.0,0.051796],[96560.0,0.06760779]],[[96576.0,0.42282222],[96579.0,0.0621],[96580.0,0.0318],[96584.0,0.01265001],[96585.0,0.051786]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899490989,[[96575.0,0.05168274],[96568.0,0.051794],[96566.0,0.06760779],[96565.0,0.051796],[96560.0,0.06760779]],[[96576.0,0.42282222],[96579.0,0.0621],[96580.0,0.0318],[96584.0,0.06443601],[106970.0,0.03401382]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899491190,[[96575.0,0.05168274],[96570.0,0.01172003],[96568.0,0.051794],[96565.0,0.051796],[95717.0,0.1034921]],[[96576.0,0.42282222],[96579.0,0.0621],[96580.0,0.0318],[96584.0,0.06443601],[106970.0,0.03401382]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899491397,[[96575.0,0.05168274],[96570.0,0.01172003],[96568.0,0.051794],[96566.0,0.06760779],[96565.0,0.051796]],[[96576.0,0.42282222],[96579.0,0.0621],[96580.0,0.0318],[96584.0,0.06443601],[96596.0,0.28043743]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899492300,[[96575.0,0.05168274],[96568.0,0.051794],[96566.0,0.06760779],[96565.0,0.051796],[95715.0,0.1034921]],[[96576.0,0.42282222],[96579.0,0.0621],[96580.0,0.0318],[96583.0,0.051787],[96584.0,0.01265001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899492501,[[96575.0,0.05168274],[96568.0,0.051794],[96566.0,0.06760779],[96565.0,0.051796],[96559.0,0.18593714]],[[96576.0,0.42282222],[96579.0,0.0621],[96580.0,0.0318],[96583.0,0.051787],[96584.0,0.01265001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899492689,[[96575.0,0.05168274],[96568.0,0.051794],[96566.0,0.06760779],[96565.0,0.051796],[96559.0,0.18593714]],[[96576.0,0.3628],[96579.0,0.0621],[96580.0,0.0318],[96583.0,0.051787],[96584.0,0.01265001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899493299,[[96575.0,0.05168274],[96568.0,0.06393099],[96566.0,0.06760779],[96565.0,0.051796],[96559.0,0.18593714]],[[96576.0,0.3628],[96579.0,0.0305],[96580.0,0.0318],[96584.0,0.01265001],[96597.0,0.2478968]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899493503,[[96575.0,0.05168274],[96568.0,0.06393099],[96566.0,0.06760779],[96565.0,0.051796],[96560.0,0.11940679]],[[96576.0,0.3628],[96579.0,0.0305],[96580.0,0.0318],[96584.0,0.01265001],[96587.0,0.051784]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899493801,[[96575.0,0.05168274],[96568.0,0.06393099],[96566.0,0.06760779],[96565.0,0.051796],[96560.0,0.11940679]],[[96576.0,0.3628],[96579.0,0.0305],[96580.0,0.0318],[96584.0,0.01265001],[97293.0,0.12888426]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899494001,[[96575.0,0.05168274],[96568.0,0.06393099],[96566.0,0.06760779],[96565.0,0.051796],[96560.0,0.11940679]],[[96576.0,0.3628],[96579.0,0.0305],[96580.0,0.0318],[96584.0,0.01265001],[96585.0,0.051785]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899495802,[[96575.0,0.05168274],[96568.0,0.06393099],[96566.0,0.06760779],[96565.0,0.051796],[96560.0,0.11940679]],[[96576.0,0.3628],[96579.0,0.0305],[96580.0,0.0318],[96584.0,0.01265001],[96586.0,0.051785]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899496001,[[96575.0,0.05168274],[96568.0,0.06393099],[96566.0,0.42840779],[96565.0,0.051796],[96560.0,0.11940679]],[[96576.0,0.3628],[96579.0,0.0305],[96580.0,0.0318],[96590.0,0.051783],[96597.0,0.2478968]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899496200,[[96575.0,0.05168274],[96569.0,0.2825],[96568.0,0.06393099],[96567.0,0.0318],[96566.0,0.49677558]],[[96576.0,0.002],[96584.0,0.3608],[96592.0,0.0612],[96597.0,0.2478968],[96600.0,0.051778]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899496404,[[96575.0,0.05168274],[96569.0,0.2825],[96568.0,0.06393099],[96567.0,0.0318],[96566.0,0.49677558]],[[96576.0,0.002],[96584.0,0.3608],[96592.0,0.0612],[96598.0,0.2478968],[96606.0,0.41266271]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899496610,[[96575.0,0.05168274],[96569.0,0.2825],[96568.0,0.06393099],[96567.0,0.0318],[96566.0,0.49677558]],[[96576.0,0.002],[96584.0,0.3608],[96592.0,0.0612],[96598.0,0.2478968],[96599.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899497293,[[96575.0,0.05168274],[96569.0,0.2825],[96568.0,0.06393099],[96567.0,0.0318],[96566.0,0.49677558]],[[96576.0,0.002],[96584.0,0.3608],[96592.0,0.0308],[96598.0,0.2478968],[96599.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899497501,[[96575.0,0.05168274],[96572.0,0.18593714],[96569.0,0.2825],[96568.0,0.06393099],[96567.0,0.0318]],[[96576.0,0.002],[96584.0,0.3608],[96592.0,0.0308],[96599.0,0.0325],[96603.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899498000,[[96575.0,0.05168274],[96572.0,0.18593714],[96569.0,0.2825],[96568.0,0.06393099],[96567.0,0.0318]],[[96576.0,0.002],[96584.0,0.3608],[96599.0,0.0325],[96602.0,0.01201994],[96603.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899498307,[[96575.0,0.41248274],[96572.0,0.18593714],[96569.0,0.2825],[96568.0,0.06393099],[96567.0,0.0318]],[[96576.0,0.002],[96599.0,0.0325],[96602.0,0.01201994],[96603.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899498308,[[96575.0,0.41248274],[96572.0,0.18593714],[96569.0,0.2825],[96568.0,0.06393099],[96567.0,0.0318]],[[96576.0,0.002],[96599.0,0.0325],[96602.0,0.0322],[96603.0,0.0304],[96606.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899498501,[[96575.0,0.41248274],[96569.0,0.46843714],[96568.0,0.06393099],[96567.0,0.0318],[96559.0,0.30989532]],[[96576.0,0.002],[96598.0,0.2478968],[96599.0,0.0325],[96602.0,0.0322],[96603.0,0.3092839]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899498701,[[96575.0,0.41248274],[96569.0,0.46927714],[96568.0,0.06393099],[96567.0,0.0318],[96566.0,0.49601558]],[[96576.0,0.002],[96598.0,0.2478968],[96599.0,0.0325],[96602.0,0.0322],[96603.0,0.3092839]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899499699,[[96575.0,0.41248274],[96574.0,0.18593714],[96569.0,0.53125625],[96568.0,0.06393099],[96567.0,0.0318]],[[96576.0,0.002],[96599.0,0.0325],[96602.0,0.0322],[96603.0,0.0304],[96609.0,0.2478968]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899499896,[[96575.0,0.41248274],[96574.0,0.18593714],[96569.0,0.53125625],[96568.0,0.06393099],[96567.0,0.0318]],[[96576.0,0.002],[96599.0,0.0325],[96602.0,0.0322],[96603.0,0.0304],[96605.0,0.051775]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899500903,[[96575.0,0.63308274],[96574.0,0.18593714],[96569.0,0.31065625],[96568.0,0.06393099],[96567.0,0.0318]],[[96576.0,0.002],[96599.0,0.0325],[96602.0,0.0322],[96603.0,0.0304],[96605.0,0.051775]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899501098,[[96575.0,0.63308274],[96574.0,0.18593714],[96569.0,0.30981625],[96568.0,0.06393099],[96567.0,0.0318]],[[96576.0,0.002],[96599.0,0.0325],[96602.0,0.0322],[96603.0,0.0304],[96604.0,0.051775]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899501305,[[96575.0,0.63308274],[96574.0,0.18593714],[96569.0,0.30981625],[96568.0,0.06393099],[96567.0,0.0318]],[[96576.0,0.002],[96599.0,0.0325],[96602.0,0.0322],[96603.0,0.082176],[96611.0,0.2478968]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899502603,[[96575.0,0.63308274],[96574.0,0.18593714],[96569.0,0.0619],[96568.0,0.31184724],[96567.0,0.0318]],[[96576.0,0.002],[96599.0,0.0325],[96602.0,0.0322],[96603.0,0.082176],[96616.0,0.2478968]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899503399,[[96575.0,0.63308274],[96574.0,0.18593714],[96569.0,0.0619],[96568.0,0.31184724],[96567.0,0.0318]],[[96576.0,0.002],[96599.0,0.0325],[96600.0,0.06760779],[96602.0,0.0322],[96603.0,0.082176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899503907,[[96575.0,0.63308274],[96573.0,0.18593714],[96569.0,0.0619],[96568.0,0.06393099],[96567.0,0.27971625]],[[96576.0,0.002],[96599.0,0.0325],[96600.0,0.06760779],[96602.0,0.0322],[96603.0,0.082176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899504100,[[96575.0,0.63308274],[96573.0,0.18593714],[96569.0,0.0619],[96568.0,0.06393099],[96567.0,0.27971625]],[[96576.0,0.002],[96599.0,0.0325],[96602.0,0.0322],[96603.0,0.082176],[96610.0,0.06760779]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899504508,[[96575.0,0.63308274],[96573.0,0.18593714],[96569.0,0.0619],[96568.0,0.06393099],[96567.0,0.27971625]],[[96576.0,0.002],[96599.0,0.0325],[96602.0,0.0322],[96603.0,0.0304],[96610.0,0.06760779]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899504707,[[96575.0,0.63308274],[96573.0,0.18593714],[96569.0,0.0619],[96568.0,0.06393099],[96567.0,0.27971625]],[[96576.0,0.002],[96599.0,0.0325],[96600.0,0.06760779],[96602.0,0.0322],[96603.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899505008,[[96575.0,0.63308274],[96572.0,0.18593714],[96569.0,0.0619],[96568.0,0.06393099],[96567.0,0.0318]],[[96576.0,0.002],[96599.0,0.0325],[96600.0,0.06760779],[96602.0,0.0322],[96603.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899505502,[[96575.0,0.63308274],[96572.0,0.18593714],[96569.0,0.0619],[96568.0,0.06393099],[96567.0,0.0318]],[[96576.0,0.002],[96594.0,0.051781],[96599.0,0.0325],[96600.0,0.06760779],[96602.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899505904,[[96575.0,0.63308274],[96572.0,0.18593714],[96569.0,0.0619],[96568.0,0.06393099],[96567.0,0.0318]],[[96576.0,0.002],[96593.0,0.412581],[96599.0,0.0325],[96600.0,0.06760779],[96602.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899506107,[[96575.0,0.63308274],[96568.0,0.24986813],[96566.0,0.42916779],[96563.0,0.24791625],[96555.0,0.31144863]],[[96576.0,0.002],[96593.0,0.412581],[96599.0,0.0325],[96600.0,0.06760779],[96602.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899506108,[[96575.0,0.63308274],[96568.0,0.24986813],[96566.0,0.42916779],[96563.0,0.24791625],[96555.0,0.31144863]],[[96576.0,0.002],[96590.0,0.11939079],[96593.0,0.3608],[96599.0,0.0325],[96600.0,0.06760779]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899506301,[[96575.0,0.27228274],[96568.0,0.24986813],[96566.0,0.42916779],[96563.0,0.24791625],[96556.0,0.0625]],[[96576.0,0.002],[96577.0,0.3608],[96590.0,0.11939079],[96593.0,0.3608],[96599.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899506501,[[96575.0,0.27228274],[96568.0,0.24986813],[96566.0,0.06836779],[96563.0,0.60871625],[96556.0,0.0625]],[[96576.0,0.0347],[96577.0,0.3608],[96585.0,0.3608],[96590.0,0.11939079],[96599.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899506698,[[96575.0,0.27228274],[96568.0,0.24986813],[96566.0,0.06760779],[96563.0,0.60951625],[96556.0,0.0625]],[[96576.0,0.0979],[96577.0,0.3608],[96585.0,0.42840779],[96599.0,0.051778],[97153.0,0.12888426]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899507002,[[96575.0,0.05168274],[96568.0,0.24986813],[96566.0,0.06760779],[96563.0,0.60951625],[96561.0,0.2206]],[[96576.0,0.0979],[96577.0,0.3608],[96585.0,0.44105542],[96599.0,0.051778],[96612.0,0.35457287]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899507202,[[96575.0,0.05168274],[96568.0,0.06393099],[96566.0,0.06760779],[96563.0,0.3616],[96561.0,0.2206]],[[96576.0,0.0979],[96577.0,0.3608],[96585.0,0.01264763],[96590.0,0.06760779],[96595.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899507402,[[96575.0,0.05168274],[96568.0,0.06393099],[96566.0,0.06760779],[96563.0,0.3608],[96561.0,0.2206]],[[96576.0,0.0979],[96577.0,0.3608],[96590.0,0.06760779],[96595.0,0.3608],[96618.0,0.55764001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899507622,[[96575.0,0.05168274],[96568.0,0.06393099],[96566.0,0.06760779],[96563.0,0.3608],[96561.0,0.2206]],[[96576.0,0.0979],[96577.0,0.3608],[96587.0,0.051785],[96590.0,0.06760779],[96595.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899507796,[[96575.0,0.05168274],[96568.0,0.06393099],[96566.0,0.06760779],[96563.0,0.3608],[96561.0,0.2206]],[[96576.0,0.0979],[96577.0,0.3608],[96587.0,0.06353972],[96590.0,0.06760779],[96595.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899508000,[[96575.0,0.05168274],[96568.0,0.06393099],[96566.0,0.06760779],[96561.0,0.2206],[96543.0,0.412607]],[[96576.0,0.0979],[96577.0,0.3608],[96587.0,0.06353972],[96590.0,0.06760779],[96595.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899508200,[[96575.0,0.05168274],[96568.0,0.06393099],[96566.0,0.06760779],[96561.0,0.2206],[96543.0,0.412607]],[[96576.0,0.0979],[96577.0,0.3608],[96587.0,0.01175472],[96590.0,0.06760779],[96595.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899508411,[[96575.0,0.05168274],[96568.0,0.06393099],[96566.0,0.06760779],[96561.0,0.2206],[96543.0,0.412607]],[[96576.0,0.0979],[96577.0,0.3608],[96587.0,0.01175472],[96590.0,0.06760779],[96591.0,0.051782]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899508801,[[96575.0,0.05168274],[96568.0,0.06393099],[96566.0,0.06760779],[96561.0,0.2206],[96555.0,0.21970918]],[[96576.0,0.0979],[96577.0,0.3608],[96587.0,0.01175472],[96590.0,0.06760779],[96591.0,0.051782]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899508998,[[96575.0,0.05168274],[96568.0,0.06393099],[96566.0,0.06760779],[96561.0,0.2206],[96555.0,0.21970918]],[[96576.0,0.0979],[96577.0,0.3608],[96587.0,0.01175472],[96590.0,0.06760779],[106940.0,0.03971291]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899509305,[[96575.0,0.05168274],[96568.0,0.06393099],[96566.0,0.06760779],[96561.0,0.2206],[96555.0,0.21970918]],[[96576.0,0.0979],[96577.0,0.3608],[96587.0,0.01175472],[96590.0,0.06760779],[97113.0,0.12888426]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899509512,[[96575.0,0.05168274],[96568.0,0.06393099],[96566.0,0.06760779],[96561.0,0.2206],[96555.0,0.21970918]],[[96576.0,0.0979],[96577.0,0.3608],[96587.0,0.06353872],[96590.0,0.06760779],[97113.0,0.12888426]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899509703,[[96575.0,0.05168274],[96568.0,0.06393099],[96566.0,0.06760779],[96561.0,0.2206],[96555.0,0.21970918]],[[96576.0,0.0979],[96577.0,0.3608],[96587.0,0.06353872],[96590.0,0.06760779],[97103.0,0.12888426]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899510010,[[96575.0,0.05168274],[96568.0,0.06393099],[96566.0,0.06760779],[96561.0,0.2206],[96555.0,0.03365331]],[[96576.0,0.0979],[96577.0,0.3608],[96587.0,0.01175472],[96590.0,0.06760779],[97103.0,0.12888426]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899510011,[[96575.0,0.05168274],[96568.0,0.06393099],[96566.0,0.06760779],[96561.0,0.2206],[96555.0,0.03365331]],[[96576.0,0.0979],[96577.0,0.3608],[96587.0,0.01175472],[96590.0,0.11939079],[96619.0,0.051767]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899510206,[[96575.0,0.05168274],[96568.0,0.06393099],[96566.0,0.06760779],[96561.0,0.2206],[96555.0,0.03365331]],[[96576.0,0.0979],[96577.0,0.3608],[96587.0,0.01175472],[96590.0,0.11939079],[96609.0,0.051773]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899510810,[[96575.0,0.05168274],[96568.0,0.06393099],[96566.0,0.06760779],[96561.0,0.2206],[96555.0,0.03365331]],[[96576.0,0.0979],[96577.0,0.3608],[96587.0,0.01175472],[96589.0,0.051783],[96590.0,0.06760779]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899511007,[[96575.0,0.05168274],[96566.0,0.06760779],[96561.0,0.2206],[96555.0,0.03365331],[96541.0,0.86717312]],[[96576.0,0.0979],[96577.0,0.3608],[96585.0,0.06760779],[96587.0,0.01175472],[98525.0,0.00761181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899511210,[[96575.0,0.05168274],[96561.0,0.2206],[96555.0,0.03365331],[96541.0,0.86717312]],[[96576.0,0.0979],[96577.0,0.3608],[96585.0,0.06760779],[96587.0,0.01175472],[98525.0,0.00761181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899511211,[[96575.0,0.05168274],[96561.0,0.2206],[96555.0,0.00155331],[96550.0,1.551804],[96541.0,0.86717312]],[[96576.0,0.0979],[96577.0,0.3608],[96581.0,0.051788],[96585.0,0.06760779],[96587.0,0.01175472]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899511412,[[96575.0,0.05168274],[96561.0,0.2206],[96555.0,0.00155331],[96550.0,0.051804],[96544.0,0.0646]],[[96576.0,0.0979],[96577.0,0.3608],[96581.0,0.051788],[96585.0,0.06760779],[96587.0,0.01175472]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899511916,[[96575.0,0.05168274],[96561.0,0.2206],[96560.0,0.051799],[96555.0,0.00155331],[96550.0,0.051804]],[[96576.0,0.0979],[96577.0,0.3608],[96581.0,0.051788],[96585.0,0.06760779],[96587.0,0.01175472]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899512113,[[96561.0,0.2206],[96560.0,0.051799],[96555.0,0.00155331],[96550.0,0.051804]],[[96576.0,0.0979],[96577.0,0.3608],[96581.0,0.051788],[96585.0,0.06760779],[96587.0,0.01175472]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899512114,[[96561.0,0.2206],[96560.0,0.11940679],[96555.0,0.00155331],[96550.0,0.051804],[96540.0,0.06760779]],[[96576.0,0.0979],[96577.0,0.3608],[96580.0,0.3608],[96585.0,0.13521558],[96587.0,0.01175472]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899512416,[[96567.0,0.051795],[96561.0,0.2206],[96560.0,0.11940679],[96555.0,0.00155331],[96554.0,0.413701]],[[96568.0,0.3608],[96571.0,0.06760779],[96576.0,0.0979],[96577.0,0.41259],[96580.0,0.06760779]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899512720,[[96567.0,0.051795],[96560.0,0.11940679],[96555.0,0.00155331],[96554.0,0.052641],[96551.0,0.5814]],[[96568.0,0.3608],[96576.0,0.0979],[96577.0,0.41259],[96580.0,0.06760779]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899512721,[[96567.0,0.051795],[96560.0,0.11940679],[96555.0,0.00155331],[96554.0,0.052641],[96551.0,0.5814]],[[96568.0,0.3608],[96576.0,0.0979],[96577.0,0.41311001],[96580.0,0.13521558],[96600.0,0.28840779]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899512910,[[96567.0,0.051795],[96560.0,0.11940679],[96555.0,0.00155331],[96554.0,0.051801],[96551.0,0.58216]],[[96568.0,0.3608],[96576.0,0.0979],[96577.0,0.41311001],[96580.0,0.13521558],[96600.0,0.28840779]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899512911,[[96567.0,0.051795],[96560.0,0.11940679],[96555.0,0.00155331],[96554.0,0.051801],[96551.0,0.58216]],[[96568.0,0.3608],[96576.0,0.0979],[96577.0,0.41311001],[96580.0,0.06760779],[96600.0,0.28840779]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899513109,[[96567.0,0.051795],[96560.0,0.11940679],[96555.0,0.00155331],[96554.0,0.051801],[96551.0,0.58216]],[[96568.0,0.3608],[96576.0,0.0979],[96577.0,0.41311001],[96580.0,0.13521558],[96600.0,0.28840779]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899513415,[[96567.0,0.051795],[96561.0,0.002],[96560.0,0.051799],[96558.0,0.1030491],[96555.0,0.00155331]],[[96568.0,0.3608],[96576.0,0.0969],[96577.0,0.41311001],[96580.0,0.1030491],[96600.0,0.3238491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899513619,[[96567.0,0.051795],[96561.0,0.002],[96560.0,0.051799],[96559.0,0.01172509],[96558.0,0.1030491]],[[96568.0,0.3608],[96576.0,0.0969],[96577.0,0.41311001],[96580.0,0.1030491],[96600.0,0.3238491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899514111,[[96567.0,0.053795],[96560.0,0.051799],[96559.0,0.01172509],[96558.0,0.1030491],[96527.0,1.87211175]],[[96568.0,0.3618],[96576.0,0.0959],[96577.0,0.41311001],[96580.0,0.1030491],[96600.0,0.3238491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899515117,[[96567.0,0.053795],[96560.0,0.051799],[96559.0,0.01172509],[96558.0,0.1030491],[96544.0,0.25065587]],[[96568.0,0.3618],[96576.0,0.0959],[96577.0,0.42481467],[96580.0,0.1030491],[96590.0,0.24733247]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899515309,[[96567.0,0.053795],[96560.0,0.051799],[96559.0,0.01172509],[96558.0,0.1030491],[96544.0,0.25065587]],[[96568.0,0.3618],[96576.0,0.0959],[96577.0,0.37302467],[96580.0,0.1030491],[96590.0,0.24733247]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899515507,[[96567.0,0.053795],[96560.0,0.051799],[96558.0,0.1030491],[96544.0,0.25065587],[96477.0,0.96023363]],[[96568.0,0.3618],[96576.0,0.0959],[96577.0,0.37302467],[96580.0,0.1548371],[96590.0,0.24733247]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899515708,[[96567.0,0.053795],[96560.0,0.051799],[96557.0,0.01189233],[96550.0,0.1548531],[96544.0,0.25065587]],[[96568.0,0.3618],[96576.0,0.0959],[96577.0,0.37302467],[96580.0,0.1030491],[96590.0,0.24733247]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899515908,[[96567.0,0.053795],[96560.0,0.051799],[96557.0,0.01189233],[96550.0,0.1548531],[96544.0,0.25065587]],[[96568.0,0.3618],[96576.0,0.0959],[96577.0,0.42481467],[96580.0,0.1030491],[96590.0,0.24733247]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899516424,[[96567.0,0.053795],[96560.0,0.051799],[96557.0,0.01189233],[96550.0,0.1548531],[96544.0,0.0646]],[[96568.0,0.3618],[96576.0,0.0959],[96577.0,0.42481467],[96580.0,0.1030491],[96588.0,0.24733247]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899517112,[[96567.0,0.053795],[96560.0,0.051799],[96557.0,0.01189233],[96550.0,0.1548531],[96544.0,0.0646]],[[96568.0,0.3618],[96576.0,0.0959],[96577.0,0.42481467],[96580.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899517113,[[96567.0,0.053795],[96560.0,0.051799],[96557.0,0.01189233],[96550.0,0.1548531],[96544.0,0.0646]],[[96568.0,0.3618],[96576.0,0.0959],[96577.0,0.42481467],[96580.0,0.1030491],[96586.0,0.24733247]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899517818,[[96567.0,0.053795],[96560.0,0.051799],[96557.0,0.01189233],[96550.0,0.1548531],[96544.0,0.0646]],[[96568.0,0.3618],[96576.0,0.14769],[96577.0,0.37302467],[96580.0,0.1030491],[96586.0,0.24733247]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899518009,[[96567.0,0.053795],[96560.0,0.051799],[96557.0,0.01189233],[96550.0,0.1548531],[96544.0,0.0646]],[[96568.0,0.3618],[96576.0,0.0959],[96577.0,0.37302467],[96580.0,0.1030491],[96586.0,0.24733247]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899518517,[[96567.0,0.053795],[96560.0,0.051799],[96558.0,0.1030491],[96557.0,0.01189233],[96550.0,0.051804]],[[96568.0,0.3618],[96576.0,0.0959],[96577.0,0.37302467],[96580.0,0.1548371],[96586.0,0.24733247]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899518720,[[96567.0,0.053795],[96560.0,0.051799],[96558.0,0.1030491],[96557.0,0.01189233]],[[96568.0,0.3618],[96576.0,0.0959],[96577.0,0.37302467],[96580.0,0.1548371],[96586.0,0.24733247]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899518721,[[96567.0,0.053795],[96560.0,0.051799],[96558.0,0.1030491],[96557.0,0.01189233],[96555.0,0.05335431]],[[96568.0,0.3618],[96576.0,0.0959],[96577.0,0.37302467],[96580.0,0.1548371],[96586.0,0.24733247]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899519014,[[96567.0,0.051795],[96560.0,0.051799],[96558.0,0.1030491],[96557.0,0.01189233],[96555.0,0.05335431]],[[96568.0,0.3648],[96576.0,0.0959],[96577.0,0.37302467],[96580.0,0.1548371],[96586.0,0.24733247]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899520219,[[96567.0,0.051795],[96560.0,0.051799],[96558.0,0.1030491],[96557.0,0.01189233],[96555.0,0.05335431]],[[96568.0,0.3648],[96576.0,0.0959],[96577.0,0.42481467],[96580.0,0.1030491],[96586.0,0.24733247]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899520414,[[96567.0,0.051795],[96560.0,0.051799],[96557.0,0.01189233],[96555.0,0.05335431],[96550.0,0.1030491]],[[96568.0,0.3648],[96576.0,0.0959],[96577.0,0.42481467],[96580.0,0.1030491],[96586.0,0.24733247]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899521113,[[96567.0,0.051795],[96555.0,0.05335431],[96542.0,0.18605587],[96488.0,0.1036],[96395.0,0.0518]],[[96568.0,0.3648],[96574.0,0.051792],[96576.0,0.0959],[96577.0,0.37302467],[96580.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899521323,[[96567.0,0.051795],[96555.0,0.05335431],[96552.0,0.0120624],[96551.0,0.5814],[96542.0,0.18605587]],[[96568.0,0.3648],[96576.0,0.0959],[96577.0,0.42481467],[96580.0,0.1030491],[96598.0,0.27824903]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899521821,[[96567.0,0.051795],[96555.0,0.05335431],[96552.0,0.0120624],[96551.0,0.5814],[96550.0,0.1030491]],[[96568.0,0.3648],[96576.0,0.0959],[96577.0,0.42481467],[96580.0,0.1030491],[96598.0,0.27824903]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899522814,[[96567.0,0.051795],[96558.0,0.1030491],[96555.0,0.05335431],[96552.0,0.0120624],[96551.0,0.5814]],[[96568.0,0.3648],[96576.0,0.0959],[96577.0,0.37302467],[96580.0,0.1030491],[96581.0,0.051788]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899523516,[[96567.0,0.051795],[96558.0,0.1030491],[96555.0,0.05335431],[96552.0,0.0120624],[96551.0,0.5814]],[[96568.0,0.3648],[96576.0,0.0959],[96577.0,0.37302467],[96580.0,0.1548371],[97502.0,0.15466111]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899523718,[[96567.0,0.051795],[96558.0,0.1030491],[96555.0,0.05335431],[96552.0,0.0120624],[96551.0,0.5814]],[[96568.0,0.3648],[96576.0,0.0959],[96577.0,0.00052001],[96584.0,0.29911847],[96587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899523911,[[96567.0,0.051795],[96561.0,0.3608],[96558.0,0.1030491],[96555.0,0.05335431],[96551.0,0.5814]],[[96568.0,0.3648],[96576.0,0.0959],[96584.0,0.24733247],[96587.0,0.3608],[96589.0,0.01197449]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899524109,[[96567.0,0.051795],[96561.0,0.3608],[96558.0,0.1030491],[96555.0,0.05335431],[96552.0,0.0314]],[[96568.0,0.004],[96576.0,0.0959],[96584.0,0.24733247],[96587.0,0.3608],[96596.0,0.05178]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899524312,[[96567.0,0.051795],[96562.0,0.2206],[96561.0,0.3608],[96558.0,0.1030491],[96555.0,0.05335431]],[[96568.0,0.004],[96587.0,0.3608],[96602.0,0.051776],[96612.0,0.13377287],[96618.0,0.55712]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899524512,[[96586.0,0.051785],[96578.0,0.051789],[96577.0,0.1030491],[96574.0,0.051791],[96568.0,0.2206]],[[96587.0,0.3608],[96595.0,0.0946],[96600.0,0.1030491],[96612.0,0.13377287],[96618.0,0.55712]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899524718,[[96578.0,0.051789],[96577.0,0.1030491],[96574.0,0.051791],[96568.0,0.2206]],[[96587.0,0.3608],[96595.0,0.0946],[96600.0,0.1030491],[96612.0,0.13377287],[96618.0,0.55712]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899524719,[[96594.0,0.05178],[96581.0,0.051787],[96580.0,0.3608],[96577.0,0.1030491],[96574.0,0.051791]],[[96595.0,0.0946],[96606.0,0.412574],[96610.0,0.1030491],[96612.0,0.13377287],[96618.0,0.55764001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899524920,[[96594.0,0.05178],[96581.0,0.051787],[96580.0,0.3608],[96577.0,0.1030491],[96574.0,0.051791]],[[96595.0,0.0946],[96596.0,0.01179392],[96606.0,0.41309401],[96610.0,0.1030491],[96612.0,0.13377287]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899525124,[[96594.0,0.05178],[96586.0,0.051785],[96581.0,0.051787],[96580.0,0.3608],[96577.0,0.1030491]],[[96595.0,0.0946],[96606.0,0.41309401],[96610.0,0.1030491],[96612.0,0.13377287],[96622.0,0.051766]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899525326,[[96594.0,0.05178],[96586.0,0.051785],[96581.0,0.051787],[96580.0,0.3608],[96577.0,0.1030491]],[[96595.0,0.0946],[96600.0,0.01199469],[96606.0,0.36132001],[96610.0,0.1030491],[96611.0,0.051771]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899525636,[[96594.0,0.05178],[96586.0,0.051785],[96585.0,0.1030491],[96581.0,0.051787],[96580.0,0.5814]],[[96595.0,0.0946],[96606.0,0.3608],[96610.0,0.1548211],[96618.0,0.55764001],[96645.0,0.272553]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899525923,[[96594.0,0.05178],[96590.0,0.01215981],[96586.0,0.051785],[96585.0,0.1030491],[96581.0,0.051787]],[[96595.0,0.0946],[96606.0,0.3608],[96610.0,0.1548211],[96618.0,0.55764001],[96645.0,0.272553]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899526127,[[96594.0,0.05178],[96586.0,0.051785],[96585.0,0.1030491],[96581.0,0.051787],[96567.0,0.053795]],[[96595.0,0.0996],[96606.0,0.3608],[96610.0,0.1548211],[96618.0,0.55764001],[96645.0,0.272553]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899526321,[[96594.0,0.05178],[96588.0,0.3608],[96586.0,0.051785],[96585.0,0.1030491],[96581.0,0.051787]],[[96595.0,0.0996],[96606.0,0.3608],[96618.0,0.55764001],[96645.0,0.272553],[96670.0,0.05174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899526515,[[96594.0,0.05178],[96589.0,0.01211229],[96588.0,0.3608],[96586.0,0.051785],[96585.0,0.1030491]],[[96595.0,0.0364],[96616.0,0.3608],[96618.0,0.55764001],[96620.0,0.1030491],[96645.0,0.272553]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899526831,[[96594.0,0.05178],[96589.0,0.01211229],[96588.0,0.3608],[96586.0,0.051785],[96585.0,0.1030491]],[[96595.0,0.009],[96611.0,0.0623],[96616.0,0.3608],[96618.0,0.00052001],[96620.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899527026,[[96594.0,0.05178],[96589.0,0.01211229],[96588.0,0.3608],[96587.0,0.0331],[96586.0,0.051785]],[[96595.0,0.009],[96611.0,0.0924],[96616.0,0.3608],[96620.0,0.1030491],[96626.0,0.051763]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899527320,[[96594.0,0.27238],[96589.0,0.01211229],[96588.0,0.3608],[96587.0,0.0331],[96586.0,0.051785]],[[96595.0,0.011],[96607.0,0.3608],[96611.0,0.0924],[96616.0,0.3608],[96627.0,0.01159235]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899527517,[[96594.0,0.27238],[96591.0,0.3608],[96590.0,0.0308],[96589.0,0.01211229],[96588.0,0.3608]],[[96595.0,0.011],[96611.0,0.0924],[96616.0,0.3608],[96627.0,0.01159235],[96628.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899527729,[[96594.0,0.27238],[96591.0,0.3608],[96590.0,0.0308],[96589.0,0.01211229],[96588.0,0.3608]],[[96595.0,0.011],[96611.0,0.0924],[96612.0,0.24726611],[96616.0,0.3608],[96618.0,0.27817437]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899528434,[[96594.0,0.27238],[96591.0,0.3608],[96590.0,0.0308],[96589.0,0.01211229],[96588.0,0.3608]],[[96595.0,0.01],[96611.0,0.0924],[96612.0,0.24726611],[96616.0,0.3608],[96618.0,0.27817437]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899528826,[[96594.0,0.27238],[96591.0,0.3608],[96590.0,0.0308],[96589.0,0.01211229],[96588.0,0.3608]],[[96595.0,0.004],[96611.0,0.0924],[96612.0,0.24726611],[96616.0,0.3608],[96618.0,0.27817437]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899529125,[[96594.0,0.27238],[96591.0,0.3608],[96590.0,0.0308],[96589.0,0.01211229],[96588.0,0.3608]],[[96595.0,0.01],[96611.0,0.0924],[96616.0,0.3608],[96635.0,0.24726611],[96641.0,0.27817437]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899530215,[[96594.0,0.27238],[96591.0,0.3608],[96590.0,0.0308],[96589.0,0.01211229],[96588.0,0.3608]],[[96595.0,0.01],[96611.0,0.0924],[96616.0,0.3608],[96638.0,0.24726611],[96644.0,0.27817437]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899530421,[[96594.0,0.27238],[96592.0,0.0331],[96591.0,0.3608],[96590.0,0.0308],[96589.0,0.01211229]],[[96595.0,0.01],[96611.0,0.0924],[96616.0,0.3608],[96638.0,0.24726611],[96644.0,0.27817437]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899532428,[[96594.0,0.27238],[96592.0,0.0331],[96591.0,0.3608],[96590.0,0.0308],[96589.0,0.01211229]],[[96595.0,0.01],[96611.0,0.0924],[96616.0,0.3608],[96628.0,0.3608],[96638.0,0.24726611]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899532732,[[96612.0,0.051771],[96602.0,0.051776],[96601.0,0.1030491],[96600.0,0.1030491],[96595.0,0.05178]],[[96628.0,0.3608],[96635.0,0.3608],[96638.0,0.24726611],[96640.0,0.1030491],[96685.0,0.051732]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899532924,[[96612.0,0.051771],[96606.0,0.3608],[96602.0,0.051776],[96601.0,0.1030491],[96600.0,0.1030491]],[[96626.0,0.0625],[96628.0,0.3608],[96635.0,0.3608],[96638.0,0.24726611],[96640.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899533228,[[96612.0,0.051771],[96606.0,0.3608],[96602.0,0.051776],[96601.0,0.1030491],[96600.0,0.1030491]],[[96626.0,0.0625],[96627.0,0.0329],[96628.0,0.3608],[96630.0,0.1030491],[96634.0,0.051759]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899533425,[[96612.0,0.051771],[96606.0,0.3608],[96603.0,0.2206],[96602.0,0.051776],[96601.0,0.1030491]],[[96626.0,0.0625],[96627.0,0.0329],[96628.0,0.3608],[96640.0,0.1548051],[96659.0,0.2208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899533626,[[96612.0,0.051771],[96606.0,0.3608],[96603.0,0.2206],[96602.0,0.051776],[96601.0,0.1030491]],[[96626.0,0.0625],[96627.0,0.0329],[96628.0,0.3608],[96633.0,0.01135572],[96640.0,0.1548051]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899533627,[[96612.0,0.051771],[96606.0,0.3608],[96603.0,0.2206],[96602.0,0.051776],[96601.0,0.1030491]],[[96626.0,0.0625],[96627.0,0.0329],[96628.0,0.3608],[96633.0,0.01135572],[96640.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899534033,[[96612.0,0.052771],[96607.0,0.0307],[96606.0,0.3608],[96603.0,0.2206],[96602.0,0.051776]],[[96613.0,0.01755331],[96626.0,0.0625],[96627.0,0.0329],[96628.0,0.3608],[96633.0,0.01135572]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899534226,[[96612.0,0.052771],[96607.0,0.0307],[96606.0,0.3608],[96603.0,0.2206],[96602.0,0.051776]],[[96613.0,0.01755331],[96626.0,0.0625],[96627.0,0.0329],[96628.0,0.3608],[96644.0,0.13372957]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899534427,[[96612.0,0.052771],[96607.0,0.0307],[96606.0,0.3608],[96603.0,0.2206],[96602.0,0.051776]],[[96613.0,0.01755331],[96626.0,0.0625],[96627.0,0.0329],[96628.0,0.3608],[96640.0,0.1548051]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899534625,[[96612.0,0.052771],[96607.0,0.0307],[96606.0,0.3608],[96603.0,0.2206],[96602.0,0.051776]],[[96613.0,0.01755331],[96626.0,0.0625],[96627.0,0.0329],[96628.0,0.3608],[96637.0,0.01183643]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899534923,[[96612.0,0.052771],[96607.0,0.0307],[96606.0,0.3608],[96603.0,0.2206],[96602.0,0.051776]],[[96613.0,0.01655331],[96626.0,0.0625],[96627.0,0.0329],[96628.0,0.3608],[96637.0,0.01183643]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899535536,[[96612.0,0.053771],[96607.0,0.0307],[96606.0,0.3608],[96603.0,0.2206],[96602.0,0.051776]],[[96613.0,0.01655331],[96626.0,0.0625],[96627.0,0.0329],[96628.0,0.3608],[96637.0,0.01183643]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899537036,[[96612.0,0.0652591],[96607.0,0.0307],[96606.0,0.3608],[96603.0,0.2206],[96602.0,0.051776]],[[96613.0,0.01655331],[96626.0,0.0625],[96627.0,0.0329],[96628.0,0.3608],[96637.0,0.01183643]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899542844,[[96612.0,0.0652591],[96607.0,0.0307],[96606.0,0.3608],[96603.0,0.2206],[96602.0,0.051776]],[[96613.0,0.01655331],[96626.0,0.0625],[96627.0,0.0329],[96628.0,0.3608],[96637.0,0.06359443]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899544734,[[96612.0,0.4260591],[96607.0,0.0307],[96603.0,0.2206],[96602.0,0.051776],[84158.0,0.10072116]],[[96613.0,0.01655331],[96626.0,0.0625],[96627.0,0.3937],[96637.0,0.06359443],[96639.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899545045,[[96612.0,0.4260591],[96607.0,0.0307],[96603.0,0.2206],[96602.0,0.051776],[96579.0,0.18591383]],[[96613.0,0.01655331],[96626.0,0.0625],[96627.0,0.3937],[96637.0,0.06359443],[96639.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899545235,[[96612.0,0.4260591],[96603.0,0.2206],[96602.0,0.051776],[96579.0,0.18591383],[96501.0,0.10014428]],[[96613.0,0.01655331],[96626.0,0.0625],[96627.0,0.3937],[96637.0,0.06359443],[96639.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899545437,[[96612.0,0.4260591],[96603.0,0.2206],[96602.0,0.051776],[96596.0,0.0321],[96579.0,0.18591383]],[[96613.0,0.01655331],[96626.0,0.0625],[96627.0,0.3937],[96637.0,0.06359443],[96639.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899545948,[[96612.0,0.4260591],[96603.0,0.2206],[96602.0,0.051776],[96596.0,0.0321],[96579.0,0.18591383]],[[96613.0,0.015],[96626.0,0.0625],[96627.0,0.3937],[96637.0,0.06359443],[96639.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899546336,[[96612.0,0.4260591],[96603.0,0.2206],[96602.0,0.051776],[96596.0,0.0321],[96580.0,0.18591383]],[[96613.0,0.015],[96626.0,0.0625],[96627.0,0.3937],[96637.0,0.06359443],[96639.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899546644,[[96612.0,0.4260591],[96603.0,0.2206],[96602.0,0.051776],[96596.0,0.0321],[96592.0,0.0346528]],[[96613.0,0.015],[96626.0,0.0625],[96627.0,0.3937],[96637.0,0.06359443],[96639.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899548235,[[96612.0,0.4260591],[96603.0,0.2206],[96602.0,0.051776],[96596.0,0.0321],[96592.0,0.0346528]],[[96613.0,0.015],[96626.0,0.0625],[96627.0,0.3937],[96633.0,0.0015528],[96637.0,0.06359443]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899548737,[[96612.0,0.4260591],[96604.0,0.2206],[96602.0,0.051776],[96596.0,0.0321],[96592.0,0.0346528]],[[96613.0,0.015],[96626.0,0.0625],[96627.0,0.3937],[96633.0,0.0015528],[96637.0,0.06359443]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899549646,[[96612.0,0.4260591],[96604.0,0.2206],[96602.0,0.051776],[96596.0,0.0321],[96592.0,0.0346528]],[[96613.0,0.015],[96626.0,0.0625],[96627.0,0.3937],[96637.0,0.06359443],[96666.0,0.24726611]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899549830,[[96612.0,0.4260591],[96604.0,0.2206],[96602.0,0.051776],[96596.0,0.0321],[96592.0,0.0346528]],[[96613.0,0.015],[96626.0,0.0625],[96627.0,0.3937],[96637.0,0.01183643],[96642.0,0.051755]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899550035,[[96612.0,0.4260591],[96604.0,0.2206],[96602.0,0.051776],[96596.0,0.0321],[96592.0,0.0346528]],[[96613.0,0.015],[96626.0,0.0625],[96627.0,0.3937],[96633.0,0.0015528],[96672.0,0.051739]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899550235,[[96625.0,0.2206],[96618.0,0.051767],[96613.0,0.05177],[96612.0,0.3742881],[96610.0,0.051772]],[[96627.0,0.3608],[96633.0,0.0015528],[96647.0,0.01153862],[96660.0,0.051746]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899550236,[[96625.0,0.2206],[96618.0,0.051767],[96613.0,0.05177],[96612.0,0.3742881],[96610.0,0.051772]],[[96627.0,0.3608],[96633.0,0.0015528],[96647.0,0.01153862],[96660.0,0.051746],[96670.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899550539,[[96626.0,0.051763],[96625.0,0.2206],[96620.0,0.3608],[96619.0,1.5],[96618.0,0.051767]],[[96627.0,0.3608],[96633.0,0.0015528],[96638.0,0.0634],[96645.0,0.0313],[96646.0,11.84033927]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899550742,[[96626.0,0.051763],[96625.0,0.2206],[96620.0,0.3608],[96619.0,0.00076],[96618.0,0.051767]],[[96627.0,0.3608],[96633.0,0.0015528],[96638.0,0.0634],[96645.0,0.0313],[96646.0,11.84033927]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899550943,[[96626.0,0.051763],[96625.0,0.2206],[96620.0,0.3608],[96618.0,0.051767],[96612.0,0.3750481]],[[96627.0,0.3608],[96633.0,0.0015528],[96638.0,0.0634],[96645.0,0.0313],[96646.0,11.84033927]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899551146,[[96632.0,0.05176],[96627.0,0.2206],[96626.0,0.051763],[96620.0,0.3608],[96618.0,0.051767]],[[96633.0,0.0015528],[96638.0,0.0634],[96645.0,0.0313],[96646.0,11.84033927],[96649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899551346,[[96632.0,0.05176],[96631.0,0.3608],[96627.0,0.2206],[96626.0,0.051763],[96623.0,0.2060982]],[[96633.0,0.0015528],[96638.0,0.0634],[96645.0,0.0313],[96646.0,11.84033927],[96649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899551537,[[96632.0,0.05176],[96631.0,0.3608],[96627.0,0.2206],[96626.0,0.051763],[96625.0,0.001]],[[96633.0,0.0015528],[96638.0,0.0634],[96645.0,0.0313],[96646.0,11.83981926],[96649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899551951,[[96632.0,0.05176],[96631.0,0.3608],[96627.0,0.2206],[96626.0,0.052763],[96625.0,0.001]],[[96633.0,0.0015528],[96638.0,0.0634],[96645.0,0.0313],[96646.0,11.83981926],[96649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899552442,[[96632.0,0.05176],[96631.0,0.3608],[96627.0,0.2206],[96626.0,0.051763],[96625.0,0.001]],[[96633.0,0.0015528],[96638.0,0.0634],[96645.0,0.0313],[96646.0,11.83981926],[96649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899552747,[[96632.0,0.05276],[96631.0,0.3608],[96627.0,0.2206],[96626.0,0.051763],[96625.0,0.001]],[[96633.0,0.0105528],[96638.0,0.0634],[96645.0,0.0313],[96646.0,11.83981926],[96649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899553247,[[96632.0,0.05376],[96631.0,0.3608],[96627.0,0.2206],[96626.0,0.051763],[96613.0,0.30038383]],[[96633.0,0.0195528],[96638.0,0.0634],[96645.0,0.0313],[96646.0,11.83981926],[96649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899553447,[[96632.0,0.05376],[96631.0,0.3608],[96627.0,0.2206],[96626.0,0.051763],[96613.0,0.30038383]],[[96633.0,0.0195528],[96638.0,0.0634],[96645.0,0.0313],[96646.0,11.84033927],[96649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899553647,[[96632.0,0.05376],[96631.0,0.3608],[96627.0,0.2206],[96626.0,0.051763],[96623.0,0.1030491]],[[96633.0,0.0195528],[96638.0,0.0634],[96645.0,0.0313],[96646.0,11.84033927],[96649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899553945,[[96632.0,0.05376],[96631.0,0.3608],[96627.0,0.2206],[96626.0,0.06299562],[96623.0,0.1030491]],[[96633.0,0.0195528],[96638.0,0.0634],[96645.0,0.0313],[96646.0,11.84033927],[96649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899554333,[[96632.0,0.27436],[96631.0,0.3608],[96626.0,0.06299562],[96624.0,0.3619],[96623.0,0.2060982]],[[96633.0,0.0195528],[96638.0,0.0634],[96645.0,0.0313],[96646.0,11.84033927],[96649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899554640,[[96632.0,0.27436],[96631.0,0.3608],[96626.0,0.06299562],[96624.0,0.3619],[96623.0,0.2060982]],[[96633.0,0.0165528],[96638.0,0.0634],[96645.0,0.0313],[96646.0,11.84033927],[96649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899555649,[[96632.0,0.27436],[96631.0,0.3608],[96626.0,0.06299562],[96624.0,0.3619],[96623.0,0.2060982]],[[96633.0,0.015],[96638.0,0.0634],[96645.0,0.0313],[96646.0,11.84033927],[96661.0,0.0111223]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899555852,[[96644.0,0.051754],[96638.0,0.5825],[96637.0,0.051757],[96632.0,0.003],[96631.0,0.3608]],[[96646.0,11.66891727],[96673.0,0.00155224],[96677.0,0.24726611],[96683.0,0.27817437],[96690.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899556041,[[96645.0,0.3608],[96644.0,0.051754],[96638.0,0.5825],[96637.0,0.051757],[96636.0,0.1030491]],[[96646.0,11.66891727],[96673.0,0.00155224],[96677.0,0.24726611],[96683.0,0.27817437],[96690.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899556042,[[96645.0,0.3608],[96644.0,0.051754],[96638.0,0.5825],[96637.0,0.051757],[96636.0,0.1030491]],[[96646.0,11.46700462],[96667.0,0.0938],[96673.0,0.00155224],[96677.0,0.24726611],[96683.0,0.27817437]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899556233,[[96645.0,0.3608],[96644.0,0.051754],[96638.0,0.5825],[96637.0,0.051757],[96636.0,0.1030491]],[[96646.0,11.46700462],[96667.0,0.0938],[96673.0,0.00155224],[96677.0,0.24726611],[96678.0,0.37238459]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899556435,[[96645.0,0.3608],[96644.0,0.051754],[96638.0,2.0825],[96637.0,0.051757],[96636.0,0.1030491]],[[96646.0,11.46700462],[96667.0,0.0938],[96673.0,0.00155224],[96677.0,0.24726611],[96678.0,0.3729046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899556848,[[96645.0,0.3608],[96644.0,0.051754],[96638.0,2.08326],[96637.0,0.051757],[96636.0,0.1030491]],[[96646.0,11.46700462],[96667.0,0.0938],[96673.0,0.00155224],[96677.0,0.24726611],[96678.0,0.3729046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899557040,[[96645.0,0.3608],[96644.0,0.052754],[96638.0,2.08326],[96637.0,0.051757],[96636.0,0.1030491]],[[96646.0,11.47400462],[96667.0,0.0938],[96673.0,0.00155224],[96677.0,0.24726611],[96678.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899557352,[[96645.0,0.3608],[96644.0,0.052754],[96640.0,0.18591383],[96638.0,2.08326],[96637.0,0.051757]],[[96646.0,11.34577062],[96667.0,0.0938],[96673.0,0.00155224],[96678.0,0.3608],[96692.0,0.24726611]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899557540,[[96645.0,0.3608],[96644.0,0.052754],[96640.0,0.18591383],[96638.0,2.08326],[96637.0,0.051757]],[[96646.0,11.34577062],[96667.0,0.0938],[96673.0,0.00155224],[96678.0,0.3608],[96687.0,0.051731]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899557741,[[96645.0,0.3608],[96644.0,0.051754],[96640.0,0.18591383],[96638.0,2.08326],[96637.0,0.051757]],[[96646.0,11.33877062],[96667.0,0.0938],[96673.0,0.00155224],[96678.0,0.3608],[96687.0,0.051731]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899557945,[[96645.0,0.3618],[96644.0,0.051754],[96640.0,0.18591383],[96638.0,2.08326],[96637.0,0.051757]],[[96646.0,11.34477062],[96667.0,0.0938],[96673.0,0.00155224],[96678.0,0.3608],[96687.0,0.051731]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899558145,[[96645.0,0.3628],[96644.0,0.051754],[96640.0,0.18591383],[96638.0,2.08326],[96637.0,0.051757]],[[96646.0,11.34677062],[96667.0,0.0938],[96673.0,0.00155224],[96678.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899558146,[[96645.0,0.3628],[96644.0,0.051754],[96640.0,0.18591383],[96638.0,2.08326],[96637.0,0.051757]],[[96646.0,11.34677062],[96667.0,0.0938],[96673.0,0.00155224],[96678.0,0.3608],[96685.0,0.051732]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899558348,[[96645.0,0.3628],[96644.0,0.051754],[96643.0,0.18591383],[96638.0,2.33114511],[96637.0,0.051757]],[[96646.0,11.34677062],[96667.0,0.0938],[96673.0,0.00155224],[96678.0,0.3608],[96683.0,0.01152228]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899558535,[[96645.0,0.3628],[96644.0,0.051754],[96643.0,0.18591383],[96638.0,2.33114511],[96637.0,0.051757]],[[96646.0,11.34677062],[96667.0,0.0938],[96673.0,0.00155224],[96678.0,0.3608],[96680.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899559345,[[96645.0,0.3628],[96644.0,0.051754],[96641.0,0.18591383],[96638.0,2.08326],[96637.0,0.051757]],[[96646.0,11.34677062],[96667.0,0.0938],[96673.0,0.00155224],[96678.0,0.3608],[96680.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899560445,[[96645.0,0.37391777],[96644.0,0.051754],[96641.0,0.18591383],[96638.0,2.08326],[96637.0,0.051757]],[[96646.0,11.34677062],[96667.0,0.0938],[96673.0,0.00155224],[96678.0,0.3608],[96680.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899560648,[[96645.0,0.95641777],[96644.0,0.051754],[96640.0,0.18591383],[96638.0,1.50076],[96637.0,0.051757]],[[96646.0,11.34677062],[96667.0,0.0938],[96673.0,0.00155224],[96678.0,0.3608],[96680.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899562050,[[96645.0,0.95641777],[96644.0,0.051754],[96640.0,0.18591383],[96638.0,0.00076],[96637.0,0.051757]],[[96646.0,11.34677062],[96667.0,0.0938],[96673.0,0.00155224],[96678.0,0.3608],[96680.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899562251,[[96645.0,0.95641777],[96644.0,0.051754],[96640.0,0.18591383],[96637.0,0.051757],[96519.0,0.21560499]],[[96646.0,11.34677062],[96667.0,0.0938],[96673.0,0.00155224],[96678.0,0.3608],[96680.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899562450,[[96645.0,0.95641777],[96644.0,0.051754],[96640.0,0.18591383],[96637.0,0.051757],[96622.0,1.5]],[[96646.0,11.34677062],[96667.0,0.0938],[96673.0,0.00155224],[96678.0,0.3608],[96680.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899562950,[[96645.0,0.95641777],[96644.0,0.051754],[96640.0,0.18591383],[96637.0,0.051757],[96634.0,0.24788511]],[[96646.0,11.34677062],[96667.0,0.0938],[96673.0,0.00155224],[96678.0,0.3608],[96680.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899563153,[[96645.0,0.95641777],[96644.0,0.051754],[96640.0,0.18591383],[96637.0,0.051757],[96634.0,0.24788511]],[[96646.0,11.14105862],[96667.0,0.0938],[96673.0,0.00155224],[96678.0,0.3608],[96690.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899563648,[[96645.0,0.95641777],[96644.0,0.051754],[96640.0,0.18591383],[96637.0,0.051757],[96634.0,0.24788511]],[[96646.0,11.14105862],[96667.0,0.0938],[96673.0,0.00155224],[96678.0,0.3608],[96680.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899564846,[[96645.0,0.95641777],[96644.0,0.051754],[96640.0,0.18591383],[96637.0,0.051757],[96634.0,0.24788511]],[[96646.0,10.99208062],[96667.0,0.0938],[96673.0,0.00155224],[96678.0,0.3608],[96690.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899565043,[[96645.0,0.95741777],[96644.0,0.051754],[96639.0,0.18591383],[96637.0,0.051757],[96634.0,0.24788511]],[[96646.0,10.77806762],[96667.0,0.0938],[96673.0,0.00155224],[96678.0,0.3608],[96690.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899565544,[[96645.0,1.00917077],[96644.0,0.051754],[96639.0,0.18591383],[96637.0,0.051757],[96634.0,0.24788511]],[[96646.0,10.77806762],[96667.0,0.0938],[96673.0,0.00155224],[96678.0,0.3608],[96688.0,0.05173]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899565745,[[96645.0,1.00917077],[96644.0,0.051754],[96639.0,0.18591383],[96637.0,0.051757],[96634.0,0.24788511]],[[96646.0,10.77806762],[96667.0,0.0938],[96673.0,0.00155224],[96678.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899565746,[[96645.0,1.00917077],[96644.0,0.051754],[96639.0,0.18591383],[96637.0,0.051757],[96634.0,0.24788511]],[[96646.0,10.77806762],[96667.0,0.0938],[96673.0,0.00155224],[96678.0,0.3608],[96684.0,0.051733]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899566148,[[96645.0,1.00817077],[96644.0,0.051754],[96639.0,0.18591383],[96637.0,0.051757],[96634.0,0.24788511]],[[96646.0,10.77306762],[96667.0,0.0938],[96673.0,0.00155224],[96678.0,0.3608],[96680.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899566744,[[96645.0,1.00817077],[96644.0,0.051754],[96643.0,0.18591383],[96637.0,0.29964211],[96630.0,0.41290549]],[[96646.0,10.77306762],[96667.0,0.0938],[96673.0,0.00155224],[96678.0,0.3608],[96680.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899566945,[[96645.0,1.00817077],[96644.0,0.051754],[96643.0,0.18591383],[96637.0,0.29964211],[96630.0,0.41366549]],[[96646.0,10.61775579],[96667.0,0.0938],[96673.0,0.00155224],[96678.0,0.3608],[96680.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899567348,[[96645.0,1.00817077],[96644.0,0.051754],[96642.0,0.18591383],[96637.0,0.29964211],[96630.0,0.41366549]],[[96646.0,10.61775579],[96667.0,0.0938],[96673.0,0.00155224],[96678.0,0.3608],[96680.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899567545,[[96645.0,1.00717077],[96644.0,0.051754],[96642.0,0.18591383],[96637.0,0.29964211],[96630.0,0.41366549]],[[96646.0,10.61575579],[96667.0,0.0938],[96673.0,0.00155224],[96678.0,0.3608],[96690.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899567744,[[96645.0,1.30717077],[96644.0,0.051754],[96642.0,0.18591383],[96637.0,0.29964211],[96630.0,0.41366549]],[[96646.0,10.21630655],[96667.0,0.0938],[96673.0,0.00155224],[96678.0,0.3608],[96700.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899567945,[[96645.0,1.30717077],[96644.0,0.051754],[96642.0,0.18591383],[96637.0,0.29964211],[96636.0,0.2060982]],[[96646.0,8.59712949],[96667.0,0.0308],[96673.0,0.00155224],[96678.0,0.3608],[96696.0,0.051726]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899568156,[[96645.0,1.30717077],[96644.0,0.051754],[96642.0,0.18591383],[96637.0,0.29964211],[96636.0,0.2060982]],[[96646.0,8.59712949],[96667.0,0.0308],[96673.0,0.00155224],[96688.0,0.0628],[96693.0,0.051728]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899568352,[[96645.0,2.80717077],[96644.0,0.051754],[96641.0,0.18591383],[96637.0,0.051757],[96636.0,0.35093421]],[[96646.0,8.59712949],[96667.0,0.0308],[96673.0,0.00155224],[96688.0,0.0628],[96715.0,0.29898211]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899568554,[[96645.0,2.80717077],[96644.0,0.051754],[96641.0,0.18591383],[96637.0,0.051757],[96636.0,0.35093421]],[[96646.0,8.59712949],[96667.0,0.0308],[96673.0,0.00155224],[96688.0,0.0628],[96689.0,0.41253]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899568749,[[96645.0,2.80717077],[96644.0,0.051754],[96641.0,0.18591383],[96637.0,0.051757],[96636.0,0.35093421]],[[96646.0,8.59712949],[96667.0,0.0308],[96673.0,0.00155224],[96688.0,0.0628],[96689.0,0.41305001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899568956,[[96645.0,2.80717077],[96644.0,0.051754],[96641.0,0.18591383],[96637.0,0.051757],[96636.0,0.35093421]],[[96646.0,8.59712949],[96667.0,0.0308],[96673.0,0.00155224],[96688.0,0.11453],[96689.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899569156,[[96645.0,2.51317077],[96644.0,0.051754],[96641.0,0.18591383],[96637.0,0.051757],[96636.0,0.35093421]],[[96646.0,8.57843248],[96667.0,0.0308],[96673.0,0.00155224],[96688.0,0.11453],[96689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899569357,[[96645.0,2.76105588],[96644.0,0.051754],[96637.0,0.36161339],[96636.0,0.1030491],[96631.0,0.36156]],[[96646.0,8.57843248],[96667.0,0.0308],[96673.0,0.00155224],[96688.0,0.11453],[96689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899569556,[[96645.0,2.76105588],[96644.0,0.051754],[96637.0,0.36161339],[96636.0,0.1030491],[96631.0,0.3608]],[[96646.0,8.57843248],[96667.0,0.0308],[96673.0,0.00155224],[96683.0,0.051733],[96688.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899569865,[[96645.0,2.76105588],[96644.0,0.051754],[96637.0,0.36161339],[96636.0,0.1030491],[96631.0,0.3608]],[[96646.0,8.36101697],[96666.0,0.0628],[96667.0,0.0308],[96673.0,0.00155224],[96681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899570058,[[96645.0,2.76105588],[96644.0,0.051754],[96637.0,0.36161339],[96636.0,0.1030491],[96631.0,0.3608]],[[96646.0,8.36001697],[96666.0,0.0628],[96667.0,0.0308],[96673.0,0.00155224],[96680.0,0.051734]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899570353,[[96645.0,2.51417077],[96644.0,0.051754],[96643.0,0.24788511],[96637.0,0.051757],[96636.0,0.1030491]],[[96646.0,8.36001697],[96666.0,0.0628],[96667.0,0.0308],[96673.0,0.00155224],[96680.0,0.051734]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899570861,[[96645.0,2.51317077],[96644.0,0.051754],[96643.0,0.24788511],[96637.0,0.051757],[96636.0,0.1030491]],[[96646.0,8.36001697],[96666.0,0.0628],[96667.0,0.0308],[96673.0,0.00155224],[96680.0,0.051734]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899571056,[[96645.0,2.81417077],[96644.0,0.051754],[96643.0,0.24788511],[96637.0,0.051757],[96636.0,0.1030491]],[[96646.0,8.36001697],[96666.0,0.0628],[96667.0,0.0308],[96673.0,0.00155224],[96680.0,0.051734]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899571559,[[96645.0,2.81417077],[96644.0,0.051754],[96643.0,0.24788511],[96637.0,0.051757],[96636.0,0.1030491]],[[96646.0,8.32323697],[96666.0,0.0628],[96667.0,0.0308],[96673.0,0.00155224],[96685.0,0.051732]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899571861,[[96645.0,2.81417077],[96644.0,0.051754],[96642.0,0.1850101],[96637.0,0.29964211],[96636.0,0.2060982]],[[96646.0,8.32323697],[96666.0,0.0318],[96667.0,0.0308],[96673.0,0.00155224],[96685.0,0.051732]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899572161,[[96645.0,2.81417077],[96644.0,0.051754],[96642.0,0.1850101],[96637.0,0.29964211],[96636.0,0.2060982]],[[96646.0,7.95920891],[96666.0,0.0318],[96667.0,0.0308],[96673.0,0.00155224],[96680.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899572753,[[96645.0,2.99918087],[96644.0,0.051754],[96640.0,0.24788511],[96637.0,0.051757],[96636.0,0.2060982]],[[96646.0,7.95920891],[96666.0,0.0318],[96667.0,0.0308],[96673.0,0.00155224],[96680.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899572954,[[96645.0,2.99918087],[96644.0,0.051754],[96640.0,0.24788511],[96637.0,0.051757],[96636.0,0.2060982]],[[96646.0,7.90620891],[96666.0,0.0318],[96667.0,0.0308],[96673.0,0.00155224],[96680.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899573154,[[96645.0,2.99918087],[96644.0,0.051754],[96640.0,0.24788511],[96637.0,0.051757],[96636.0,0.1030491]],[[96646.0,7.90620891],[96666.0,0.0318],[96667.0,0.0308],[96673.0,0.00155224],[96680.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899573658,[[96645.0,2.99918087],[96644.0,0.051754],[96640.0,0.24788511],[96637.0,0.051757],[96636.0,0.2060982]],[[96646.0,7.90620891],[96666.0,0.0318],[96667.0,0.0308],[96673.0,0.00155224],[96680.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899573861,[[96645.0,2.81417077],[96644.0,0.051754],[96641.0,0.24788511],[96637.0,0.051757],[96636.0,0.2060982]],[[96646.0,7.70656291],[96666.0,0.0318],[96667.0,0.0308],[96673.0,0.00155224],[96680.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899574255,[[96645.0,2.81417077],[96644.0,0.051754],[96641.0,0.24788511],[96637.0,0.051757],[96636.0,0.2060982]],[[96646.0,6.79550534],[96667.0,0.0308],[96673.0,0.00155224],[96680.0,0.0314],[96689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899574451,[[96645.0,2.81417077],[96644.0,0.051754],[96641.0,0.24788511],[96637.0,0.051757],[96636.0,0.2060982]],[[96646.0,6.67974734],[96667.0,0.0308],[96673.0,0.00155224],[96679.0,0.0302],[96680.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899574651,[[96645.0,2.81417077],[96644.0,0.051754],[96641.0,0.24788511],[96637.0,0.051757],[96636.0,0.2060982]],[[96646.0,6.30469928],[96667.0,0.0308],[96673.0,0.00155224],[96679.0,0.0302],[96680.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899575560,[[96645.0,2.81417077],[96644.0,0.051754],[96637.0,0.051757],[96636.0,0.2060982]],[[96646.0,6.30469928],[96667.0,0.0308],[96673.0,0.00155224],[96679.0,0.0302],[96680.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899575561,[[96645.0,3.06205588],[96644.0,0.051754],[96637.0,0.36161339],[96636.0,0.2060982],[96627.0,0.37182766]],[[96646.0,6.29969928],[96667.0,0.0308],[96673.0,0.00155224],[96679.0,0.0302],[96680.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899575763,[[96645.0,3.06205588],[96644.0,0.051754],[96637.0,0.36161339],[96636.0,0.2060982],[96627.0,0.37182766]],[[96646.0,6.26069928],[96667.0,0.0308],[96673.0,0.00155224],[96679.0,0.0302],[96680.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899575964,[[96645.0,3.06205588],[96644.0,0.051754],[96637.0,0.36161339],[96636.0,0.2060982],[96627.0,0.37182766]],[[96646.0,6.25069928],[96667.0,0.0308],[96673.0,0.00155224],[96679.0,0.0302],[96680.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899576263,[[96645.0,3.06205588],[96644.0,0.051754],[96637.0,0.36161339],[96636.0,0.2060982],[96627.0,0.37182766]],[[96646.0,6.23969928],[96667.0,0.0308],[96673.0,0.00155224],[96679.0,0.0302],[96680.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899576766,[[96645.0,2.81417077],[96644.0,0.051754],[96638.0,0.30985639],[96637.0,0.051757],[96636.0,0.2060982]],[[96646.0,3.52326663],[96673.0,0.00155224],[96679.0,0.0302],[96680.0,0.0314],[96687.0,0.051731]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899577072,[[96645.0,2.81417077],[96644.0,0.051754],[96638.0,0.30985639],[96637.0,0.051757],[96636.0,0.2060982]],[[96646.0,2.90203325],[96673.0,0.00155224],[96678.0,0.0314],[96679.0,0.0302],[96680.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899577666,[[96645.0,2.81417077],[96644.0,0.051754],[96638.0,0.30985639],[96637.0,0.051757],[96636.0,0.2060982]],[[96646.0,2.83394126],[96673.0,0.00155224],[96678.0,0.0314],[96679.0,0.0302],[96680.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899577868,[[96645.0,2.81417077],[96644.0,0.051754],[96642.0,0.30985639],[96637.0,0.051757],[96636.0,0.57792586]],[[96646.0,2.64759349],[96673.0,0.00155224],[96678.0,0.0314],[96679.0,0.0302],[96680.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899578058,[[96645.0,2.81417077],[96644.0,0.051754],[96642.0,0.30985639],[96637.0,0.051757],[96636.0,0.57868586]],[[96646.0,2.64759349],[96673.0,0.00155224],[96678.0,0.0314],[96679.0,0.0302],[96680.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899578368,[[96645.0,2.81417077],[96644.0,0.36161039],[96637.0,0.42358466],[96636.0,0.2068582],[96578.0,0.81889501]],[[96646.0,2.64759349],[96673.0,0.00155224],[96678.0,0.0314],[96679.0,0.0302],[96680.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899578572,[[96645.0,2.81417077],[96644.0,0.36161039],[96637.0,0.42438466],[96636.0,0.2060982],[96578.0,0.81889501]],[[96646.0,2.63249687],[96673.0,0.00155224],[96678.0,0.0314],[96679.0,0.0302],[96680.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899579466,[[96645.0,2.81417077],[96644.0,0.051754],[96642.0,0.30985639],[96637.0,0.052557],[96636.0,0.2060982]],[[96646.0,2.63249687],[96673.0,0.00155224],[96678.0,0.0314],[96679.0,0.0302],[96680.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899579666,[[96645.0,2.81417077],[96644.0,0.051754],[96642.0,0.30985639],[96637.0,0.051757],[96636.0,0.1030491]],[[96646.0,2.63249687],[96673.0,0.00155224],[96678.0,0.0314],[96679.0,0.0302],[96680.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899580472,[[96645.0,2.51417077],[96644.0,0.051754],[96642.0,0.30985639],[96637.0,0.051757],[96636.0,0.1030491]],[[96646.0,2.63249687],[96673.0,0.00155224],[96678.0,0.0314],[96679.0,0.0302],[96680.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899580667,[[96645.0,2.51417077],[96644.0,0.36161039],[96637.0,0.42358466],[96636.0,0.1030491],[96622.0,0.43379894]],[[96646.0,2.63249687],[96673.0,0.00155224],[96678.0,0.0314],[96679.0,0.0302],[96680.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899580872,[[96645.0,2.51417077],[96644.0,0.36161039],[96637.0,0.42442466],[96636.0,0.1030491],[96623.0,0.55684]],[[96646.0,2.63249687],[96673.0,0.00155224],[96678.0,0.0314],[96679.0,0.0302],[96680.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899581072,[[96645.0,2.51417077],[96644.0,0.36161039],[96637.0,0.42442466],[96636.0,0.1030491],[96623.0,0.55684]],[[96646.0,2.63249687],[96673.0,0.00155224],[96678.0,0.0314],[96679.0,0.0302],[96680.0,0.1344491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899581469,[[96645.0,1.01417077],[96644.0,0.36161039],[96637.0,0.42442466],[96636.0,0.1030491],[96623.0,0.55684]],[[96646.0,2.63249687],[96670.0,0.1030491],[96673.0,0.00155224],[96678.0,0.0314],[96679.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899582078,[[96645.0,1.01417077],[96644.0,0.051754],[96643.0,0.30985639],[96638.0,1.5],[96637.0,0.052597]],[[96646.0,2.63249687],[96670.0,0.1030491],[96673.0,0.00155224],[96678.0,0.0314],[96679.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899582377,[[96645.0,1.01417077],[96644.0,0.051754],[96643.0,0.30985639],[96638.0,1.50076],[96637.0,0.051757]],[[96646.0,2.63249687],[96670.0,0.1030491],[96673.0,0.00155224],[96678.0,0.0314],[96679.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899582694,[[96645.0,1.01417077],[96644.0,0.051754],[96643.0,0.30985639],[96638.0,0.00076],[96637.0,0.051757]],[[96646.0,2.63249687],[96670.0,0.1030491],[96673.0,0.00155224],[96678.0,0.0314],[96679.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899582874,[[96645.0,1.01417077],[96644.0,0.051754],[96643.0,0.30985639],[96637.0,0.051757]],[[96646.0,2.63249687],[96670.0,0.1030491],[96673.0,0.00155224],[96678.0,0.0314],[96679.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899582875,[[96645.0,1.01417077],[96644.0,0.608274],[96643.0,0.30985639],[96637.0,0.051757],[96636.0,0.37258766]],[[96646.0,2.63249687],[96660.0,0.1030491],[96673.0,0.36235224],[96678.0,0.0314],[96679.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899583066,[[96645.0,1.01417077],[96644.0,0.55728],[96643.0,0.30985639],[96637.0,0.051757],[96636.0,0.37182766]],[[96646.0,2.63249687],[96660.0,0.1030491],[96673.0,0.36235224],[96678.0,0.0314],[96679.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899583269,[[96645.0,1.01317077],[96644.0,0.55728],[96643.0,0.30985639],[96635.0,0.37182766],[96622.0,1.5]],[[96646.0,2.63249687],[96660.0,0.1030491],[96673.0,0.36235224]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899583270,[[96645.0,1.01317077],[96644.0,0.55728],[96643.0,0.30985639],[96635.0,0.37182766],[96622.0,1.5]],[[96646.0,2.63249687],[96659.0,0.0937],[96660.0,0.2060982],[96664.0,0.3608],[96673.0,0.36235224]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899583464,[[96645.0,1.01317077],[96644.0,0.55728],[96643.0,0.30985639],[96635.0,0.37182766],[96630.0,0.051761]],[[96646.0,2.63249687],[96659.0,0.0937],[96660.0,0.2060982],[96664.0,0.3608],[96673.0,0.36235224]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899583674,[[96645.0,1.01317077],[96644.0,0.55728],[96643.0,0.30985639],[96635.0,0.37182766]],[[96646.0,2.63249687],[96659.0,0.0937],[96660.0,0.2060982],[96664.0,0.3608],[96673.0,0.36235224]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899583675,[[96645.0,0.59951777],[96644.0,0.55728],[96643.0,0.30985639],[96640.0,0.051756],[96635.0,0.37182766]],[[96646.0,2.63249687],[96659.0,0.0937],[96660.0,0.2060982],[96664.0,0.3608],[96673.0,0.36235224]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899583867,[[96645.0,0.59951777],[96644.0,0.55728],[96643.0,0.30985639],[96635.0,0.37182766],[96566.0,0.01556]],[[96646.0,2.63249687],[96659.0,0.0937],[96660.0,0.2060982],[96664.0,0.3608],[96665.0,0.051743]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899584177,[[96645.0,0.59951777],[96644.0,0.609034],[96643.0,0.30985639],[96635.0,0.37182766],[96630.0,0.1030491]],[[96646.0,2.63249687],[96659.0,0.0937],[96660.0,0.1030491],[96664.0,0.3608],[96665.0,0.01139749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899584579,[[96645.0,0.59251777],[96644.0,0.609034],[96632.0,0.54765563],[96630.0,0.1030491],[96628.0,0.24767417]],[[96646.0,2.63249687],[96659.0,0.0937],[96660.0,0.1030491],[96664.0,0.3608],[96665.0,0.01139749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899584766,[[96645.0,0.59551777],[96644.0,0.609034],[96632.0,0.54765563],[96630.0,0.1030491],[96628.0,0.24767417]],[[96646.0,2.63249687],[96659.0,0.0937],[96660.0,0.2060982],[96664.0,0.3608],[96665.0,0.01139749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899584968,[[96645.0,0.59551777],[96644.0,0.609034],[96632.0,0.54765563],[96631.0,0.41256],[96630.0,0.1030491]],[[96646.0,2.63249687],[96659.0,0.0937],[96660.0,0.1030491],[96664.0,0.3608],[96665.0,0.01139749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899585168,[[96645.0,0.59251777],[96644.0,0.609034],[96632.0,0.54765563],[96631.0,0.41256],[96630.0,0.1030491]],[[96646.0,2.63249687],[96659.0,0.0937],[96660.0,0.1030491],[96664.0,0.3608],[96665.0,0.01139749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899585376,[[96645.0,0.59451777],[96644.0,0.609034],[96632.0,0.54765563],[96631.0,0.41256],[96630.0,0.1030491]],[[96646.0,2.63249687],[96659.0,0.0937],[96660.0,0.1030491],[96664.0,0.3608],[96665.0,0.01139749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899585673,[[96645.0,0.59451777],[96644.0,0.609034],[96632.0,0.54765563],[96631.0,0.41256],[96630.0,0.1030491]],[[96646.0,2.63249687],[96659.0,0.0937],[96660.0,0.2060982],[96664.0,0.3608],[96665.0,0.01139749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899586270,[[96645.0,0.59451777],[96644.0,0.609034],[96632.0,0.54765563],[96631.0,0.41256],[96630.0,0.1030491]],[[96646.0,2.63349687],[96659.0,0.0937],[96660.0,0.1030491],[96664.0,0.3608],[96665.0,0.01139749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899586778,[[96645.0,0.59451777],[96644.0,0.609034],[96633.0,0.18575563],[96632.0,0.3619],[96631.0,0.41256]],[[96646.0,2.63349687],[96659.0,0.0937],[96660.0,0.2060982],[96664.0,0.3608],[96665.0,0.01139749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899587577,[[96645.0,0.59451777],[96644.0,0.609034],[96633.0,0.18575563],[96632.0,0.3619],[96631.0,0.41256]],[[96646.0,2.63349687],[96659.0,0.0937],[96660.0,0.2060982],[96664.0,0.3608],[96665.0,0.06313949]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899587878,[[96645.0,0.59451777],[96644.0,0.609034],[96632.0,0.3619],[96631.0,0.59831563],[96627.0,0.24767417]],[[96646.0,2.63349687],[96659.0,0.0937],[96660.0,0.2060982],[96664.0,0.3608],[96665.0,0.06313949]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899588773,[[96645.0,0.5814],[96644.0,0.609034],[96632.0,0.3619],[96631.0,0.41256],[96629.0,0.18575563]],[[96646.0,2.63349687],[96659.0,0.0937],[96660.0,0.2060982],[96664.0,0.3608],[96665.0,0.01139749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899589076,[[96645.0,0.2206],[96644.0,0.00076],[96632.0,0.3619],[96631.0,0.3608],[96629.0,0.18575563]],[[96646.0,2.63349687],[96648.0,0.3608],[96656.0,0.3608],[96659.0,0.0937],[96660.0,0.2060982]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899589278,[[96645.0,0.1208],[96639.0,0.051756],[96632.0,0.3619],[96631.0,0.3608],[96629.0,0.18575563]],[[96646.0,2.63349687],[96648.0,0.3608],[96654.0,0.051748],[96656.0,0.3608],[96659.0,0.0937]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899589577,[[96645.0,0.0637],[96639.0,0.051756],[96632.0,0.3619],[96631.0,0.3608],[96629.0,0.18575563]],[[96646.0,2.63349687],[96648.0,0.3608],[96654.0,0.051748],[96656.0,0.3608],[96659.0,0.0937]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899589978,[[96645.0,0.0637],[96639.0,0.051756],[96632.0,0.3619],[96631.0,0.3608],[96622.0,0.18575563]],[[96646.0,2.63349687],[96648.0,0.3608],[96654.0,0.051748],[96656.0,0.3608],[96659.0,0.0937]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899590276,[[96645.0,0.0637],[96639.0,0.051756],[96638.0,0.01138614],[96632.0,0.3619],[96631.0,0.3608]],[[96646.0,2.63349687],[96648.0,0.3608],[96654.0,0.051748],[96656.0,0.3608],[96659.0,0.0937]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899590668,[[96645.0,0.0637],[96640.0,0.051756],[96638.0,0.01138614],[96632.0,0.3619],[96631.0,0.3608]],[[96646.0,2.63449687],[96648.0,0.3608],[96654.0,0.051748],[96656.0,0.3608],[96659.0,0.0937]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899590980,[[96645.0,0.0637],[96640.0,0.051756],[96638.0,0.01138614],[96632.0,0.3619],[96631.0,0.3608]],[[96646.0,2.63649687],[96648.0,0.3608],[96654.0,0.051748],[96656.0,0.3608],[96659.0,0.0937]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899591164,[[96645.0,0.0637],[96641.0,0.051755],[96638.0,0.01138614],[96632.0,0.3619],[96631.0,0.3608]],[[96646.0,2.63649687],[96648.0,0.3608],[96654.0,0.051748],[96656.0,0.3608],[96659.0,0.0937]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899591973,[[96645.0,0.0637],[96638.0,0.01138614],[96632.0,0.3619],[96631.0,0.3608],[95375.0,0.07196007]],[[96646.0,2.63649687],[96648.0,0.3608],[96654.0,0.051748],[96656.0,0.3608],[96659.0,0.0937]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899592179,[[96645.0,0.0637],[96642.0,0.051755],[96638.0,0.01138614],[96632.0,0.3619],[96631.0,0.3608]],[[96646.0,2.63649687],[96648.0,0.3608],[96654.0,0.051748],[96656.0,0.3608],[96659.0,0.0937]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899592379,[[96645.0,0.0637],[96642.0,0.051755],[96638.0,0.01138614],[96632.0,0.3619],[96631.0,0.3608]],[[96646.0,2.63749687],[96648.0,0.3608],[96654.0,0.051748],[96656.0,0.3608],[96659.0,0.0937]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899593171,[[96645.0,0.0637],[96642.0,0.051755],[96638.0,0.01138614],[96632.0,0.3619],[96631.0,0.3608]],[[96646.0,2.63749687],[96648.0,0.3608],[96651.0,0.01123093],[96654.0,0.051748],[96656.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899593679,[[96645.0,0.0637],[96642.0,0.051755],[96638.0,0.01138614],[96631.0,0.3608],[96627.0,0.2206]],[[96646.0,2.63749687],[96648.0,0.3608],[96651.0,0.01123093],[96654.0,0.051748],[96656.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899593879,[[96645.0,0.0637],[96642.0,0.051755],[96638.0,0.01138614],[96631.0,0.3608],[96627.0,0.2206]],[[96646.0,2.63749687],[96648.0,0.3608],[96651.0,0.01123093],[96653.0,0.051749],[96656.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899594681,[[96645.0,0.0637],[96637.0,0.051757],[96631.0,0.3608],[96627.0,0.2206],[95961.0,0.1034921]],[[96646.0,2.63749687],[96648.0,0.3608],[96651.0,0.01123093],[96656.0,0.3608],[96666.0,0.05329436]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899594874,[[96632.0,0.05176],[96631.0,0.3608],[96627.0,0.2206],[96578.0,0.051789],[96570.0,0.1030491]],[[96646.0,2.63749687],[96648.0,0.3608],[96651.0,0.01123093],[96656.0,0.3608],[96660.0,0.2578432]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899595179,[[96632.0,0.05176],[96631.0,0.3608],[96627.0,0.2206],[96615.0,0.54841563],[96578.0,0.051789]],[[96646.0,2.63749687],[96648.0,0.3608],[96651.0,0.01123093],[96660.0,0.2578432]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899595180,[[96632.0,0.05176],[96631.0,0.3608],[96627.0,0.2206],[96615.0,0.54841563],[96578.0,0.051789]],[[96639.0,0.3608],[96642.0,0.1548041],[96646.0,2.63749687],[96648.0,0.3608],[96651.0,0.01123093]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899595485,[[96631.0,0.3608],[96628.0,0.051762],[96627.0,0.2206],[96615.0,0.36266],[96613.0,0.18575563]],[[96638.0,0.0635],[96639.0,0.3608],[96641.0,0.051755],[96642.0,0.1030491],[96646.0,2.63801688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899595673,[[96631.0,0.3608],[96628.0,0.051762],[96627.0,0.2206],[96615.0,0.3619],[96613.0,0.18575563]],[[96638.0,0.0635],[96639.0,0.3608],[96641.0,0.051755],[96642.0,0.1030491],[96646.0,2.63801688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899595875,[[96630.0,0.051761],[96627.0,0.23167122],[96615.0,0.3619],[96613.0,0.18575563],[96610.0,0.1030491]],[[96638.0,0.0635],[96639.0,0.3608],[96641.0,0.051755],[96642.0,0.1030491],[96646.0,2.63801688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899596074,[[96630.0,0.051761],[96627.0,0.23167122],[96615.0,0.3619],[96613.0,0.18575563],[96610.0,0.1030491]],[[96638.0,0.0635],[96639.0,0.3608],[96641.0,0.051755],[96642.0,0.1030491],[96646.0,2.63601688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899596476,[[96630.0,0.051761],[96627.0,0.23167122],[96615.0,0.3619],[96613.0,0.18575563],[96610.0,0.1030491]],[[96638.0,0.0635],[96639.0,0.3608],[96641.0,0.051755],[96642.0,0.1030491],[96646.0,2.63401688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899596785,[[96630.0,0.051761],[96627.0,0.23167122],[96615.0,0.3619],[96610.0,0.1030491]],[[96638.0,0.0635],[96639.0,0.3608],[96641.0,0.051755],[96642.0,0.1030491],[96646.0,2.63401688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899596786,[[96632.0,0.001],[96630.0,0.051761],[96627.0,0.23167122],[96615.0,0.3619],[96610.0,0.1030491]],[[96638.0,0.0635],[96639.0,0.3608],[96641.0,0.051755],[96642.0,0.1030491],[96646.0,2.63301688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899597084,[[96627.0,0.23167122],[96615.0,0.3619],[96610.0,0.1030491],[96530.0,0.95527898],[96007.0,0.1034921]],[[96638.0,0.0645],[96639.0,0.3608],[96640.0,0.051756],[96642.0,0.1030491],[96646.0,2.63301688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899597388,[[96630.0,0.001],[96627.0,0.23167122],[96626.0,0.051763],[96618.0,0.00155236],[96615.0,0.3619]],[[96638.0,0.0645],[96639.0,0.3608],[96640.0,0.051756],[96642.0,0.1030491],[96646.0,2.63301688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899598383,[[96627.0,0.23167122],[96626.0,0.051763],[96618.0,0.00155236],[96615.0,0.3619]],[[96638.0,0.0645],[96639.0,0.3608],[96640.0,0.051756],[96642.0,0.1030491],[96646.0,2.63301688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899598384,[[96627.0,0.23367122],[96626.0,0.051763],[96618.0,0.00155236],[96615.0,0.3619],[95963.0,0.04754121]],[[96638.0,0.0645],[96639.0,0.3608],[96640.0,0.051756],[96642.0,0.1030491],[96646.0,2.63301688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899598574,[[96627.0,0.23367122],[96626.0,0.051763],[96618.0,0.00155236],[96615.0,0.3619],[96433.0,0.31965309]],[[96638.0,0.0645],[96639.0,0.3608],[96642.0,0.1030491],[96646.0,2.63301688],[97168.0,0.12888426]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899598780,[[96627.0,0.23367122],[96626.0,0.051763],[96618.0,0.00155236],[96615.0,0.3619],[96433.0,0.31965309]],[[96638.0,0.0645],[96639.0,0.412556],[96642.0,0.1030491],[96646.0,2.63301688],[97168.0,0.12888426]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899598982,[[96627.0,0.23367122],[96626.0,0.051763],[96618.0,0.00155236],[96615.0,0.3619],[96433.0,0.31965309]],[[96638.0,0.0645],[96639.0,0.41307601],[96642.0,0.1030491],[96646.0,2.63249687],[97168.0,0.12888426]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899599181,[[96627.0,0.23367122],[96626.0,0.051763],[96618.0,0.00155236],[96615.0,0.3619],[96596.0,0.18575563]],[[96638.0,0.0645],[96639.0,0.41307601],[96642.0,0.1030491],[96646.0,2.63249687],[96717.0,0.40180743]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899599382,[[96627.0,0.2226],[96620.0,0.051766],[96618.0,0.00155236],[96615.0,0.3619],[96609.0,0.55736]],[[96633.0,0.05176],[96637.0,0.1030491],[96638.0,0.0645],[96639.0,0.36132001],[96642.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899599585,[[96627.0,0.002],[96623.0,0.01138299],[96620.0,0.051766],[96618.0,0.00155236],[96610.0,0.2206]],[[96633.0,0.05176],[96638.0,0.0635],[96639.0,0.3608],[96642.0,0.1030491],[96646.0,2.63301688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899599888,[[96630.0,0.001],[96623.0,0.01138299],[96620.0,0.051766],[96618.0,0.00155236],[96610.0,0.2206]],[[96633.0,0.05176],[96638.0,0.0635],[96639.0,0.37172647],[96642.0,0.1030491],[96646.0,2.63301688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899600188,[[96630.0,0.001],[96623.0,0.01138299],[96618.0,0.00155236],[96610.0,0.2206],[96609.0,0.5566]],[[96638.0,0.115257],[96639.0,0.3608],[96642.0,0.1030491],[96646.0,2.63301688],[107470.0,0.01985535]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899600388,[[96627.0,0.002],[96623.0,0.06314799],[96618.0,0.00155236],[96610.0,0.3236491],[96609.0,0.5566]],[[96638.0,0.0635],[96639.0,0.3608],[96641.0,0.01115807],[96642.0,0.1030491],[96646.0,2.63301688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899600578,[[96627.0,0.002],[96623.0,0.06314799],[96618.0,0.00155236],[96610.0,0.3236491],[96609.0,0.55736]],[[96638.0,0.0635],[96639.0,0.3608],[96641.0,0.01115807],[96642.0,0.1030491],[96646.0,2.63301688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899600579,[[96627.0,0.002],[96623.0,0.06314799],[96618.0,0.00155236],[96610.0,0.3236491],[96609.0,0.55736]],[[96636.0,0.051758],[96638.0,0.0635],[96639.0,0.3608],[96641.0,0.01115807],[96642.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899600994,[[96630.0,0.001],[96623.0,0.06314799],[96618.0,0.00155236],[96610.0,0.3236491],[96609.0,0.55736]],[[96636.0,0.051758],[96638.0,0.0635],[96639.0,0.3608],[96641.0,0.01115807],[96642.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899601284,[[96630.0,0.001],[96623.0,0.06314799],[96618.0,0.00155236],[96610.0,0.3236491],[96609.0,0.5566]],[[96636.0,0.051758],[96638.0,0.0635],[96639.0,0.3608],[96641.0,0.01115807],[96642.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899601687,[[96630.0,0.001],[96623.0,0.06314799],[96618.0,0.00155236],[96610.0,0.3236491],[96609.0,0.5566]],[[96635.0,0.051758],[96638.0,0.0635],[96639.0,0.3608],[96641.0,0.01115807],[96642.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899602585,[[96623.0,0.06314799],[96618.0,0.00155236],[96610.0,0.3236491],[96609.0,0.5566],[96518.0,1.62452162]],[[96635.0,0.051758],[96636.0,0.001],[96638.0,0.0635],[96639.0,0.3608],[96641.0,0.01115807]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899602783,[[96627.0,0.002],[96623.0,0.06314799],[96618.0,0.00155236],[96610.0,0.3236491],[96609.0,0.5574]],[[96635.0,0.051758],[96636.0,0.001],[96638.0,0.0635],[96639.0,0.3608],[96641.0,0.01115807]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899603181,[[96623.0,0.06314799],[96618.0,0.00155236],[96610.0,0.3236491],[96609.0,0.5574],[96401.0,0.07870405]],[[96635.0,0.051758],[96636.0,0.001],[96638.0,0.0635],[96639.0,0.3608],[96641.0,0.01115807]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899603378,[[96630.0,0.001],[96623.0,0.06314799],[96618.0,0.00155236],[96610.0,0.2206],[96609.0,0.5574]],[[96633.0,0.1030491],[96635.0,0.051758],[96636.0,0.001],[96638.0,0.0635],[96639.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899603583,[[96630.0,0.001],[96624.0,0.051764],[96623.0,0.01138299],[96618.0,0.00155236],[96610.0,0.272371]],[[96635.0,0.051758],[96636.0,0.001],[96638.0,0.0635],[96639.0,0.3608],[96640.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899603891,[[96627.0,0.002],[96624.0,0.051764],[96623.0,0.01138299],[96618.0,0.00155236],[96610.0,0.272371]],[[96635.0,0.051758],[96636.0,0.001],[96638.0,0.0635],[96639.0,0.3608],[96640.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899604392,[[96624.0,0.051764],[96623.0,0.01138299],[96618.0,0.00155236],[96610.0,0.272371],[95952.0,0.04754121]],[[96635.0,0.051758],[96638.0,0.0635],[96639.0,0.3608],[96640.0,0.1030491],[97173.0,0.12888426]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899604585,[[96630.0,0.001],[96623.0,0.01138299],[96618.0,0.00155236],[96610.0,0.2206],[96598.0,0.051778]],[[96632.0,0.05176],[96635.0,0.001],[96638.0,0.0635],[96639.0,0.3608],[96640.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899604786,[[96630.0,0.001],[96623.0,0.01138299],[96621.0,0.412566],[96618.0,0.00155236],[96610.0,0.2206]],[[96632.0,0.05176],[96635.0,0.001],[96638.0,0.0635],[96639.0,0.3608],[96640.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899605174,[[96630.0,0.001],[96623.0,0.01138299],[96621.0,0.3608],[96618.0,0.00155236],[96610.0,0.2206]],[[96632.0,0.05176],[96638.0,0.0635],[96639.0,0.3608],[96640.0,0.1030491],[97758.0,0.15466111]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899605386,[[96630.0,0.001],[96623.0,0.01138299],[96622.0,0.051765],[96621.0,0.3608],[96618.0,0.00155236]],[[96632.0,0.05176],[96638.0,0.0635],[96639.0,0.3608],[96640.0,0.1030491],[96665.0,0.24726611]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899605779,[[96630.0,0.001],[96623.0,0.01138299],[96621.0,0.3608],[96618.0,0.00155236],[84674.0,0.10072116]],[[96638.0,0.0635],[96639.0,0.3608],[96640.0,0.1030491],[96665.0,0.24726611],[97183.0,0.12888426]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899605986,[[96624.0,0.051764],[96623.0,0.01138299],[96621.0,0.3608],[96618.0,0.00155236],[96610.0,0.272372]],[[96632.0,0.001],[96637.0,0.051758],[96638.0,0.0635],[96639.0,0.3608],[96640.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899606186,[[96627.0,0.002],[96624.0,0.051764],[96623.0,0.01138299],[96621.0,0.3608],[96618.0,0.00155236]],[[96632.0,0.001],[96636.0,0.051758],[96638.0,0.0635],[96639.0,0.3608],[96640.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899606488,[[96627.0,0.002],[96623.0,0.01138299],[96621.0,0.3608],[96618.0,0.00155236],[96614.0,0.082069]],[[96632.0,0.001],[96636.0,0.051758],[96638.0,0.0635],[96639.0,0.3608],[96640.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899606684,[[96630.0,0.001],[96627.0,0.051763],[96623.0,0.01138299],[96621.0,0.3608],[96618.0,0.00155236]],[[96632.0,0.001],[96636.0,0.051758],[96638.0,0.0635],[96639.0,0.3608],[96640.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899607288,[[96628.0,0.051762],[96627.0,0.002],[96623.0,0.01138299],[96621.0,0.3608],[96618.0,0.00155236]],[[96632.0,0.001],[96636.0,0.051758],[96638.0,0.0635],[96639.0,0.3608],[96640.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899607691,[[96629.0,0.051761],[96627.0,0.002],[96623.0,0.01138299],[96621.0,0.3608],[96618.0,0.00155236]],[[96632.0,0.001],[96636.0,0.051758],[96638.0,0.0635],[96639.0,0.3608],[96640.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899607886,[[96629.0,0.051761],[96627.0,0.002],[96623.0,0.01138299],[96621.0,0.3608],[96618.0,0.00155236]],[[96636.0,0.051758],[96638.0,0.0645],[96639.0,0.3608],[96640.0,0.1030491],[96671.0,0.27817437]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899608380,[[96627.0,0.002],[96623.0,0.01138299],[96621.0,0.3608],[96618.0,0.00155236],[96229.0,7.35732]],[[96636.0,0.051758],[96638.0,0.0645],[96639.0,0.3608],[96640.0,0.1030491],[96671.0,0.27817437]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899608576,[[96631.0,0.05176],[96627.0,0.002],[96623.0,0.01138299],[96621.0,0.3608],[96618.0,0.00155236]],[[96632.0,0.001],[96636.0,0.051758],[96638.0,0.0635],[96639.0,0.3608],[96640.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899608989,[[96631.0,0.05176],[96630.0,0.001],[96623.0,0.01138299],[96621.0,0.3608],[96618.0,0.00155236]],[[96632.0,0.001],[96636.0,0.051758],[96638.0,0.0635],[96639.0,0.3608],[96640.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899609890,[[96631.0,0.05176],[96630.0,0.001],[96623.0,0.01138299],[96621.0,0.3608],[96619.0,0.051767]],[[96632.0,0.001],[96636.0,0.051758],[96638.0,0.0635],[96639.0,0.3608],[96640.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899610088,[[96631.0,0.05176],[96630.0,0.3608],[96627.0,0.002],[96624.0,0.051764],[96623.0,0.01138299]],[[96632.0,0.001],[96638.0,0.0635],[96647.0,0.3608],[96650.0,0.1548001],[96659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899610286,[[96631.0,0.08496],[96630.0,0.3608],[96627.0,0.002],[96624.0,0.051764],[96623.0,0.01138299]],[[96632.0,0.001],[96638.0,0.0635],[96646.0,2.63249687],[96647.0,0.3608],[96648.0,0.051752]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899610590,[[96631.0,0.08496],[96630.0,0.3608],[96627.0,0.002],[96625.0,1.5],[96624.0,0.051764]],[[96632.0,0.001],[96638.0,0.0635],[96641.0,0.1030491],[96646.0,2.63249687],[96647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899610886,[[96631.0,0.08496],[96630.0,0.3608],[96625.0,1.5],[96624.0,0.051764]],[[96632.0,0.001],[96638.0,0.0635],[96641.0,0.1030491],[96646.0,2.63249687],[96647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899610887,[[96631.0,0.08596],[96630.0,0.3608],[96625.0,0.0008],[96624.0,0.051764],[96609.0,0.5566]],[[96638.0,0.0635],[96641.0,0.1030491],[96646.0,2.63249687],[96647.0,0.3608],[97100.0,0.22888426]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899611087,[[96637.0,0.051757],[96631.0,0.08596],[96630.0,0.3608],[96624.0,0.051764],[96609.0,0.55736]],[[96638.0,0.0635],[96641.0,0.1030491],[96646.0,2.63301688],[96647.0,0.3608],[97100.0,0.22888426]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899611292,[[96637.0,0.051757],[96631.0,0.08596],[96630.0,0.3608],[96624.0,0.051764],[96609.0,2.05736]],[[96638.0,0.0635],[96641.0,0.1030491],[96646.0,2.63301688],[96647.0,0.3608],[97100.0,0.22888426]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899611493,[[96637.0,0.051757],[96631.0,0.08596],[96630.0,0.3608],[96624.0,0.051764],[96609.0,2.05736]],[[96638.0,0.0635],[96641.0,0.1030491],[96646.0,2.63301688],[96647.0,0.3608],[96961.0,0.04463124]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899611686,[[96637.0,0.051757],[96631.0,0.08596],[96630.0,0.3608],[96625.0,0.2206],[96624.0,0.051764]],[[96638.0,0.0635],[96641.0,0.1030491],[96646.0,2.63301688],[96647.0,0.412552],[96660.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899612091,[[96637.0,0.051757],[96631.0,0.08596],[96630.0,0.3608],[96625.0,0.2206],[96624.0,0.051764]],[[96638.0,0.0645],[96641.0,0.1030491],[96646.0,2.63301688],[96647.0,0.412552],[96660.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899612287,[[96637.0,0.051757],[96631.0,0.08596],[96630.0,0.3608],[96625.0,0.2206],[96624.0,0.051764]],[[96638.0,0.0645],[96646.0,2.63301688],[96647.0,0.5156011],[96660.0,0.1030491],[97157.0,0.12888426]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899612486,[[96637.0,0.051757],[96631.0,0.08496],[96630.0,0.3608],[96625.0,0.2206],[96624.0,0.051764]],[[96638.0,0.0665],[96646.0,2.63249687],[96647.0,0.5156011],[96660.0,0.1030491],[97157.0,0.12888426]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899612781,[[96637.0,0.051757],[96631.0,0.08496],[96630.0,0.3608],[96625.0,0.2206],[96624.0,0.051764]],[[96638.0,0.0665],[96646.0,2.63249687],[96647.0,0.5156011],[96660.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899612782,[[96637.0,0.051757],[96631.0,0.08496],[96630.0,0.3608],[96625.0,0.2206],[96624.0,0.051764]],[[96638.0,0.0351],[96646.0,2.68424987],[96647.0,0.4638491],[96658.0,0.051746],[96660.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899612997,[[96637.0,0.051757],[96631.0,0.08496],[96630.0,0.3608],[96625.0,0.2206],[96624.0,0.051764]],[[96638.0,0.0351],[96646.0,2.68424987],[96647.0,0.4638491],[96648.0,0.0322],[96658.0,0.051746]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899615088,[[96637.0,0.051757],[96631.0,0.0332],[96630.0,0.3608],[96625.0,0.2206],[96624.0,0.051764]],[[96638.0,0.0351],[96646.0,2.68424987],[96647.0,0.4638491],[96648.0,0.0322],[96658.0,0.051746]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899615089,[[96637.0,0.051757],[96631.0,0.0332],[96630.0,0.3608],[96625.0,0.2206],[96624.0,0.051764]],[[96638.0,0.0351],[96645.0,0.051753],[96646.0,2.63249687],[96647.0,0.4638491],[96648.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899615291,[[96637.0,0.051757],[96631.0,0.0332],[96630.0,0.3608],[96627.0,0.051762],[96625.0,0.2206]],[[96638.0,0.0351],[96645.0,0.051753],[96646.0,2.63309688],[96647.0,0.4638491],[96648.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899615794,[[96637.0,0.051757],[96631.0,0.0332],[96630.0,0.3608],[96627.0,0.051762],[96625.0,0.2206]],[[96638.0,0.0351],[96646.0,2.63309688],[96647.0,0.4638491],[96648.0,0.0322],[96649.0,0.06246482]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899615991,[[96637.0,0.051757],[96631.0,0.0332],[96630.0,0.3608],[96627.0,0.051762],[96625.0,0.2206]],[[96638.0,0.0351],[96646.0,2.63249687],[96647.0,0.4638491],[96648.0,0.0322],[96649.0,0.06246482]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899616393,[[96637.0,0.051757],[96631.0,0.0332],[96630.0,0.3608],[96627.0,0.051762],[96626.0,0.051763]],[[96638.0,0.004],[96646.0,2.63249687],[96647.0,0.4638491],[96648.0,0.0322],[96666.0,0.05329436]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899616588,[[96645.0,0.051753],[96637.0,0.051757],[96631.0,0.0332],[96630.0,0.3608],[96627.0,0.051762]],[[96646.0,2.63249687],[96647.0,0.4638491],[96648.0,0.0322],[96654.0,0.0314],[96666.0,0.05329436]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899616890,[[96645.0,0.051753],[96637.0,0.051757],[96631.0,0.0332],[96630.0,0.4638491],[96627.0,0.051762]],[[96646.0,2.63249687],[96647.0,0.36136001],[96648.0,0.0322],[96654.0,0.0314],[96655.0,0.35031521]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899617094,[[96645.0,0.051753],[96637.0,0.051757],[96631.0,0.0332],[96630.0,0.4638491],[96627.0,0.051762]],[[96646.0,2.63249687],[96647.0,0.3608],[96648.0,0.0322],[96654.0,0.0314],[96655.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899617500,[[96645.0,0.051753],[96639.0,0.3608],[96637.0,0.051757],[96631.0,0.0332],[96630.0,0.4638491]],[[96646.0,2.63249687],[96647.0,0.3608],[96648.0,0.0322],[96654.0,0.0314],[96655.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899617699,[[96645.0,0.051753],[96639.0,0.3608],[96637.0,0.051757],[96632.0,0.2206],[96631.0,0.0332]],[[96646.0,2.63549687],[96648.0,0.0322],[96654.0,0.0314],[96655.0,0.1030491],[96659.0,0.37197226]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899617999,[[96645.0,0.051753],[96639.0,0.3608],[96637.0,0.051757],[96632.0,0.2206],[96631.0,0.0332]],[[96646.0,2.63549687],[96648.0,0.0322],[96654.0,0.0314],[96655.0,0.1547971],[96659.0,0.37197226]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899618502,[[96645.0,0.051753],[96640.0,0.01072431],[96639.0,0.3608],[96637.0,0.051757],[96632.0,0.2206]],[[96646.0,2.63549687],[96648.0,0.0322],[96650.0,0.3608],[96654.0,0.0314],[96655.0,0.1547971]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899620897,[[96645.0,0.051753],[96640.0,0.01072431],[96639.0,0.3608],[96637.0,0.051757],[96632.0,0.2206]],[[96646.0,2.63549687],[96648.0,0.0322],[96650.0,0.3608],[96654.0,0.083149],[96655.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899621194,[[96640.0,0.051755],[96639.0,0.3608],[96632.0,0.2206],[96624.0,0.051764],[96610.0,0.1030491]],[[96646.0,2.68724987],[96648.0,0.0322],[96650.0,0.3608],[96654.0,0.0314],[96655.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899621602,[[96641.0,0.051755],[96639.0,0.3608],[96634.0,0.01122863],[96632.0,0.2206],[96624.0,0.051764]],[[96646.0,2.68724987],[96648.0,0.0322],[96650.0,0.3608],[96654.0,0.0314],[96655.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899621901,[[96642.0,0.051755],[96639.0,0.3608],[96632.0,0.2206],[96624.0,0.051764],[96561.0,0.10014428]],[[96646.0,2.68724987],[96648.0,0.0322],[96650.0,0.3608],[96654.0,0.0314],[96655.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899622094,[[96639.0,0.3608],[96632.0,0.2206],[96624.0,0.051764],[96561.0,0.10014428]],[[96646.0,2.68724987],[96648.0,0.0322],[96650.0,0.3608],[96654.0,0.0314],[96655.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899622095,[[96639.0,0.3608],[96632.0,0.2206],[96631.0,0.084961],[96627.0,0.18575563],[96624.0,0.051764]],[[96646.0,2.68724987],[96648.0,0.0322],[96650.0,0.3608],[96654.0,0.0314],[96655.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899622295,[[96639.0,0.3608],[96632.0,0.2206],[96631.0,0.084961],[96627.0,0.18575563],[96624.0,0.051764]],[[96646.0,2.68624987],[96648.0,0.0322],[96649.0,0.1030491],[96650.0,0.3608],[96654.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899622697,[[96639.0,0.3608],[96632.0,0.2206],[96631.0,0.084961],[96624.0,0.051764],[96621.0,0.18575563]],[[96645.0,0.07113357],[96646.0,2.63449687],[96648.0,0.0322],[96649.0,0.1548001],[96650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899622903,[[96643.0,0.051754],[96639.0,0.3608],[96632.0,0.2206],[96631.0,0.084961],[96624.0,0.051764]],[[96645.0,0.07113357],[96646.0,2.63501688],[96648.0,0.0322],[96649.0,0.1030491],[96650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899623094,[[96643.0,0.051754],[96639.0,0.3608],[96632.0,0.2206],[96631.0,0.084961],[96624.0,0.051764]],[[96645.0,0.07113357],[96646.0,2.63501688],[96648.0,0.083952],[96649.0,0.1030491],[96650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899623800,[[96643.0,0.051754],[96639.0,0.3608],[96632.0,0.2206],[96631.0,0.084961],[96624.0,0.051764]],[[96644.0,0.07113357],[96646.0,2.63501688],[96648.0,0.083952],[96649.0,0.1030491],[96650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899623996,[[96643.0,0.051754],[96639.0,0.3608],[96635.0,0.051758],[96632.0,0.2206],[96631.0,0.084961]],[[96644.0,0.07113357],[96646.0,2.63501688],[96648.0,0.083952],[96650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899623997,[[96643.0,0.051754],[96639.0,0.3608],[96635.0,0.051758],[96633.0,0.01115727],[96632.0,0.2206]],[[96644.0,0.07113357],[96646.0,2.63501688],[96648.0,0.0322],[96650.0,0.3608],[96653.0,0.051749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899624205,[[96643.0,0.051754],[96639.0,0.3608],[96635.0,0.051758],[96633.0,0.01115727],[96632.0,0.2206]],[[96644.0,0.07113357],[96646.0,2.63501688],[96648.0,0.0322],[96650.0,0.3608],[96660.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899624503,[[96643.0,0.051754],[96639.0,0.3608],[96635.0,0.051758],[96633.0,0.01115727],[96632.0,0.2206]],[[96644.0,0.07113357],[96646.0,2.63601688],[96648.0,0.0322],[96650.0,0.3608],[96653.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899624700,[[96643.0,0.051754],[96639.0,0.3608],[96633.0,0.01115727],[96632.0,0.2206],[96630.0,0.36156]],[[96644.0,0.07113357],[96646.0,2.63601688],[96648.0,0.0322],[96650.0,0.3608],[96653.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899624906,[[96643.0,0.051754],[96639.0,0.3608],[96633.0,0.01115727],[96632.0,0.2206],[96630.0,0.3608]],[[96645.0,0.07113357],[96646.0,2.68776988],[96648.0,0.0322],[96650.0,0.3608],[96653.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899625100,[[96639.0,0.3608],[96632.0,0.2206],[96630.0,0.3608]],[[96645.0,0.07113357],[96646.0,2.68776988],[96648.0,0.0322],[96650.0,0.3608],[96653.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899625101,[[96644.0,0.051754],[96639.0,0.3608],[96632.0,0.2206],[96631.0,0.0332],[96630.0,0.3608]],[[96645.0,0.07113357],[96646.0,2.63601688],[96648.0,0.0322],[96650.0,0.3608],[96653.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899625407,[[96639.0,0.3608],[96635.0,0.051758],[96632.0,0.2206],[96631.0,0.0332],[96630.0,0.4638491]],[[96646.0,2.63301688],[96648.0,0.0322],[96650.0,0.3608],[96653.0,0.1030491],[96655.0,0.051748]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899625612,[[96639.0,0.3608],[96635.0,0.051758],[96632.0,0.2206],[96631.0,0.0332],[96630.0,0.4638491]],[[96646.0,2.63301688],[96648.0,0.0322],[96650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899625613,[[96645.0,0.051753],[96639.0,0.37156644],[96635.0,0.051758],[96632.0,0.27236],[96631.0,0.0332]],[[96646.0,2.63249687],[96648.0,0.0322],[96650.0,0.3608],[96654.0,0.083148],[96660.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899626298,[[96645.0,0.051753],[96639.0,0.37156644],[96635.0,0.051758],[96633.0,0.0313],[96632.0,0.27236]],[[96646.0,2.63249687],[96648.0,0.0322],[96650.0,0.3608],[96654.0,0.083148],[96660.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899626502,[[96645.0,0.051753],[96639.0,0.37156644],[96635.0,0.051758],[96633.0,0.0313],[96632.0,0.27236]],[[96646.0,2.63249687],[96648.0,0.0322],[96650.0,0.3608],[96653.0,0.051749],[96654.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899626894,[[96645.0,0.051753],[96639.0,0.37156644],[96635.0,0.051758],[96633.0,0.0313],[96632.0,0.27236]],[[96646.0,2.63249687],[96648.0,0.0322],[96650.0,0.3608],[96654.0,0.0314],[109900.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899627100,[[96645.0,0.051753],[96639.0,0.37156644],[96635.0,0.051758],[96634.0,0.0321],[96633.0,0.0313]],[[96646.0,2.63249687],[96648.0,0.0322],[96650.0,0.3608],[96654.0,0.0314],[96655.0,0.051748]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899627404,[[96645.0,0.051753],[96639.0,0.37156644],[96635.0,0.051758],[96634.0,0.0321],[96633.0,0.0313]],[[96646.0,2.63249687],[96648.0,0.0322],[96650.0,0.3608],[96654.0,0.083149],[97765.0,0.15466111]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899627605,[[96645.0,0.051753],[96639.0,0.37156644],[96635.0,0.051758],[96634.0,0.0321],[96633.0,0.0313]],[[96646.0,2.63249687],[96648.0,0.0322],[96650.0,0.3608],[96652.0,0.051749],[96654.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899627804,[[96645.0,0.051753],[96639.0,0.37156644],[96635.0,0.051758],[96634.0,0.0321],[96633.0,0.0313]],[[96646.0,2.63549687],[96648.0,0.0322],[96650.0,0.3608],[96654.0,0.0314],[109730.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899628006,[[96645.0,0.051753],[96639.0,0.37156644],[96635.0,0.051758],[96634.0,0.0321],[96633.0,0.0313]],[[96646.0,2.63549687],[96648.0,0.0322],[96650.0,0.3608],[96654.0,0.0314],[97264.0,0.12888426]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899628202,[[96645.0,0.051753],[96639.0,0.37156644],[96635.0,0.051758],[96634.0,0.0321],[96633.0,0.0313]],[[96646.0,2.63549687],[96648.0,0.0322],[96654.0,0.083149],[96658.0,0.3608],[96659.0,0.01117226]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899628595,[[96645.0,0.051753],[96639.0,0.37156644],[96635.0,0.051758],[96634.0,0.0321],[96633.0,0.0313]],[[96646.0,2.63549687],[96648.0,0.0322],[96654.0,0.0314],[96658.0,0.3608],[97265.0,0.12888426]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899628797,[[96645.0,0.051753],[96639.0,0.37156644],[96635.0,0.051758],[96634.0,0.0321],[96633.0,0.0313]],[[96646.0,2.70716536],[96648.0,0.0322],[96654.0,0.0314],[96656.0,0.24790157],[96658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899629902,[[96645.0,0.051753],[96639.0,0.37156644],[96635.0,0.051758],[96634.0,0.0321],[96633.0,0.0313]],[[96646.0,2.63549687],[96648.0,0.0322],[96654.0,0.0314],[96658.0,0.3608],[96663.0,0.24790157]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899630301,[[96645.0,0.051753],[96639.0,0.01076644],[96635.0,0.051758],[96634.0,0.0321],[96633.0,0.0313]],[[96646.0,2.63549687],[96648.0,0.0322],[96654.0,0.0314],[96663.0,0.24790157],[96669.0,0.27948928]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899630498,[[96645.0,0.051753],[96639.0,0.37156644],[96636.0,0.1030491],[96635.0,0.051758],[96634.0,0.0321]],[[96646.0,2.63549687],[96648.0,0.0322],[96654.0,0.3922],[96663.0,0.24790157],[96665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899630710,[[96645.0,0.051753],[96640.0,0.2206],[96639.0,0.37156644],[96636.0,0.1030491],[96635.0,0.051758]],[[96646.0,2.63549687],[96654.0,0.3922],[96663.0,0.24790157],[96665.0,0.3608],[96670.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899630899,[[96645.0,0.051753],[96640.0,0.2206],[96639.0,0.37156644],[96636.0,0.1030491],[96635.0,0.051758]],[[96646.0,2.63549687],[96654.0,0.3922],[96663.0,0.24790157],[96664.0,0.031],[96665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899631596,[[96645.0,0.051753],[96640.0,0.2206],[96639.0,0.37156644],[96636.0,0.1030491],[96635.0,0.051758]],[[96646.0,2.63249687],[96654.0,0.3922],[96663.0,0.24790157],[96664.0,0.031],[96665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899631797,[[96645.0,0.051753],[96640.0,0.2206],[96639.0,0.37156644],[96636.0,0.1030491],[96635.0,0.051758]],[[96646.0,2.63449687],[96654.0,0.3922],[96660.0,0.1030491],[96663.0,0.24790157],[96664.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899632108,[[96645.0,0.051753],[96640.0,0.2206],[96639.0,0.37156644],[96635.0,0.051758],[96630.0,0.1030491]],[[96646.0,2.63449687],[96654.0,0.3922],[96660.0,0.1030491],[96663.0,0.24790157],[96664.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899632109,[[96645.0,0.051753],[96640.0,0.2206],[96639.0,0.37156644],[96635.0,0.051758],[96630.0,0.1030491]],[[96646.0,2.63449687],[96654.0,0.3922],[96660.0,0.1030491],[96661.0,0.051745],[96663.0,0.24790157]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899632308,[[96645.0,0.051753],[96640.0,0.2206],[96639.0,0.37156644],[96635.0,0.051758],[96631.0,0.21931026]],[[96646.0,2.63449687],[96654.0,0.3922],[96660.0,0.1030491],[96666.0,0.24945393],[96672.0,0.27888927]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899632501,[[96645.0,0.055753],[96640.0,0.2206],[96639.0,0.37156644],[96635.0,0.051758],[96631.0,0.21931026]],[[96646.0,2.63449687],[96654.0,0.3922],[96660.0,0.1547951],[96666.0,0.24945393],[96672.0,0.27888927]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899632704,[[96645.0,0.055753],[96640.0,0.2206],[96639.0,0.37156644],[96635.0,0.051758],[96631.0,0.21931026]],[[96646.0,2.63449687],[96654.0,0.3922],[96660.0,0.1030491],[96666.0,0.24945393],[96672.0,0.27888927]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899633011,[[96645.0,0.054753],[96640.0,0.2206],[96639.0,0.37156644],[96635.0,0.051758],[96631.0,0.21931026]],[[96646.0,2.63449687],[96654.0,0.3922],[96656.0,0.051748],[96660.0,0.1030491],[96666.0,0.24945393]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899633511,[[96645.0,0.054753],[96640.0,0.2206],[96639.0,0.37156644],[96635.0,0.051758],[96631.0,0.21931026]],[[96646.0,2.63249687],[96654.0,0.3922],[96656.0,0.051748],[96660.0,0.1030491],[96666.0,0.24945393]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899633694,[[96645.0,0.054753],[96640.0,0.2206],[96639.0,0.37156644],[96635.0,0.051758],[96631.0,0.0332]],[[96646.0,2.63249687],[96654.0,0.3922],[96656.0,0.051748],[96660.0,0.1030491],[96666.0,0.24945393]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899634497,[[96645.0,0.054753],[96640.0,0.2206],[96639.0,0.37156644],[96635.0,0.051758],[96631.0,0.0332]],[[96646.0,2.63249687],[96654.0,0.3922],[96660.0,0.1030491],[96661.0,0.051745],[96666.0,0.24945393]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899634895,[[96645.0,0.054753],[96640.0,0.2206],[96639.0,0.37156644],[96631.0,0.0332]],[[96646.0,2.63249687],[96654.0,0.3922],[96660.0,0.1030491],[96661.0,0.051745],[96666.0,0.24945393]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899634896,[[96645.0,0.054753],[96640.0,0.2206],[96639.0,0.37156644],[96638.0,0.051756],[96636.0,0.1030491]],[[96646.0,2.63249687],[96654.0,0.3922],[96665.0,0.412542],[96666.0,0.24945393],[96670.0,0.11389412]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899635099,[[96645.0,0.054753],[96640.0,0.2206],[96639.0,0.37156644],[96638.0,0.051756],[96636.0,0.1030491]],[[96646.0,2.63249687],[96654.0,0.3922],[96665.0,0.36132001],[96666.0,0.24945393],[96670.0,0.16563412]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899635306,[[96645.0,0.054753],[96640.0,0.2206],[96639.0,0.37156644],[96638.0,0.051756],[96636.0,0.1030491]],[[96646.0,2.63249687],[96654.0,0.3922],[96665.0,0.3608],[96666.0,0.24945393],[96669.0,0.05174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899635507,[[96645.0,0.275353],[96641.0,0.3608],[96639.0,0.37156644],[96638.0,0.051756],[96636.0,0.4649491]],[[96646.0,2.63249687],[96665.0,0.3608],[96666.0,0.24945393],[96678.0,0.3608],[96702.0,0.2208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899635707,[[96645.0,0.276353],[96641.0,0.3608],[96639.0,1.87156644],[96638.0,0.051756],[96636.0,0.4657091]],[[96646.0,2.56879687],[96665.0,0.3608],[96666.0,0.24945393],[96669.0,0.0315],[96678.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899635913,[[96645.0,0.276353],[96644.0,0.00827],[96641.0,0.3608],[96639.0,1.87236644],[96638.0,0.051756]],[[96646.0,2.56879687],[96665.0,0.3608],[96666.0,0.24945393],[96669.0,0.0315],[96678.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899636210,[[96645.0,0.275353],[96644.0,0.00827],[96641.0,0.3608],[96639.0,0.5584767],[96638.0,0.051756]],[[96646.0,2.56879687],[96666.0,0.00155236],[96669.0,0.0315],[96678.0,0.3608],[96679.0,0.24790157]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899636403,[[96645.0,0.637253],[96644.0,0.00827],[96641.0,0.3608],[96639.0,0.5584767],[96638.0,0.051756]],[[96646.0,2.56879687],[96666.0,0.00155236],[96669.0,0.0315],[96677.0,0.34317696],[96678.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899636710,[[96645.0,2.136253],[96644.0,0.00827],[96641.0,0.3608],[96639.0,0.5584767],[96638.0,0.051756]],[[96646.0,2.56879687],[96666.0,0.00155236],[96669.0,0.0315],[96677.0,0.34317696],[96678.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899637515,[[96645.0,2.32236326],[96644.0,0.00827],[96641.0,0.60894701],[96639.0,0.37236644],[96638.0,0.051756]],[[96646.0,2.56979687],[96666.0,0.00155236],[96669.0,0.0315],[96677.0,0.0333],[96678.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899637703,[[96645.0,2.32236326],[96644.0,0.00827],[96641.0,0.60974701],[96639.0,0.37156644],[96638.0,0.051756]],[[96646.0,2.56979687],[96666.0,0.00155236],[96669.0,0.0315],[96677.0,0.0333],[96678.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899637896,[[96645.0,2.62236326],[96644.0,0.00827],[96641.0,0.60974701],[96639.0,0.37156644],[96638.0,0.051756]],[[96646.0,2.56979687],[96666.0,0.00155236],[96669.0,0.0315],[96677.0,0.0333],[96678.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899638607,[[96645.0,2.32236326],[96644.0,0.56491],[96641.0,0.60974701],[96639.0,0.37156644],[96638.0,0.051756]],[[96646.0,2.56979687],[96666.0,0.00155236],[96669.0,0.0315],[96677.0,0.0333],[96678.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899638906,[[96645.0,2.62236326],[96644.0,0.56575],[96641.0,0.60894701],[96639.0,0.37156644],[96638.0,0.051756]],[[96646.0,1.88810547],[96677.0,0.0333],[96678.0,0.3608],[96685.0,0.24790157],[96688.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899639108,[[96645.0,2.62736326],[96644.0,0.56575],[96641.0,0.60894701],[96639.0,0.37156644],[96638.0,0.051756]],[[96646.0,1.61811547],[96677.0,0.0333],[96678.0,0.3608],[96681.0,0.0333],[96682.0,0.00155177]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899639310,[[96645.0,2.62736326],[96644.0,0.56575],[96641.0,0.60894701],[96639.0,0.37156644],[96638.0,0.051756]],[[96646.0,1.25006447],[96677.0,0.0333],[96678.0,0.3608],[96681.0,0.0333],[96682.0,0.00155177]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899639511,[[96645.0,2.62736326],[96644.0,0.56575],[96641.0,0.60894701],[96639.0,0.37156644],[96638.0,0.051756]],[[96646.0,1.21078023],[96677.0,0.0333],[96678.0,0.3608],[96681.0,0.0333],[96682.0,0.00155177]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899639714,[[96645.0,2.62736326],[96644.0,0.56575],[96641.0,0.60894701],[96639.0,0.37156644],[96638.0,0.051756]],[[96646.0,1.10808023],[96677.0,0.0333],[96678.0,0.3608],[96681.0,0.0333],[96682.0,0.00155177]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899639915,[[96645.0,2.62836326],[96644.0,0.56575],[96641.0,0.60894701],[96639.0,0.37156644],[96638.0,0.051756]],[[96646.0,1.10808023],[96677.0,0.0333],[96678.0,0.3608],[96681.0,0.0333],[96682.0,0.00155177]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899640211,[[96645.0,2.442253],[96644.0,0.56575],[96641.0,0.3608],[96639.0,0.37156644],[96638.0,0.051756]],[[96646.0,0.97955023],[96677.0,0.0333],[96678.0,0.3608],[96681.0,0.0333],[96682.0,0.00155177]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899640400,[[96645.0,2.442253],[96644.0,0.56575],[96641.0,0.3608],[96639.0,0.68175021],[96638.0,0.051756]],[[96646.0,0.97955023],[96677.0,0.0333],[96678.0,0.3608],[96681.0,0.0333],[96682.0,0.00155177]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899640401,[[96645.0,2.442253],[96644.0,0.56575],[96641.0,0.3608],[96639.0,0.68175021],[96638.0,0.051756]],[[96646.0,0.95755023],[96677.0,0.0333],[96678.0,0.3608],[96681.0,0.0333],[96682.0,0.00155177]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899640802,[[96645.0,2.442253],[96644.0,0.56575],[96641.0,0.3608],[96639.0,0.68175021],[96638.0,0.051756]],[[96646.0,0.92109023],[96677.0,0.0333],[96678.0,0.3608],[96681.0,0.0333],[96682.0,0.00155177]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899641608,[[96645.0,2.442253],[96644.0,0.56575],[96641.0,0.3608],[96639.0,0.68175021],[96638.0,0.051756]],[[96646.0,0.92109023],[96677.0,0.0333],[96681.0,0.0333],[96682.0,0.00155177],[96700.0,0.69233534]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899641811,[[96645.0,2.442253],[96644.0,0.56575],[96641.0,0.3608],[96639.0,0.68175021],[96638.0,0.051756]],[[96646.0,0.92109023],[96677.0,0.0333],[96681.0,0.0333],[96682.0,0.00155177],[96686.0,0.051732]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899642114,[[96645.0,2.442253],[96644.0,0.56575],[96641.0,0.3608],[96639.0,0.68175021]],[[96682.0,0.00155177]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899642115,[[96646.0,0.5825],[96645.0,1.859753],[96644.0,0.56575],[96641.0,0.3608],[96639.0,0.68175021]],[[96682.0,0.00155177],[96700.0,0.58928624],[96731.0,0.2208],[96745.0,0.5566],[96870.0,1.8272]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899642303,[[96645.0,1.859753],[96644.0,0.56575],[96639.0,0.68175021]],[[96700.0,0.58928624],[96731.0,0.2208],[96745.0,0.5566],[96870.0,1.8272]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899642304,[[96683.0,0.051733],[96678.0,0.3608],[96667.0,0.1030491],[96666.0,0.3608],[96665.0,0.051742]],[[96693.0,0.0318],[96698.0,0.0333],[96700.0,0.64049023],[96709.0,0.3608],[96717.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899642614,[[96683.0,0.051733],[96678.0,0.3608],[96665.0,0.051742]],[[96693.0,0.0318],[96698.0,0.0333],[96700.0,0.64049023],[96717.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899642615,[[96692.0,0.3608],[96684.0,0.1340491],[96683.0,0.051733],[96678.0,0.3608],[96665.0,0.051742]],[[96693.0,0.0318],[96698.0,0.0333],[96699.0,0.24790157],[96700.0,0.05224401],[96704.0,0.27888927]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899642799,[[96692.0,0.3608],[96684.0,0.1340491],[96683.0,0.051733],[96678.0,0.3608],[96668.0,1.5]],[[96693.0,0.0318],[96698.0,0.0333],[96699.0,0.24790157],[96700.0,0.051724],[96704.0,0.27888927]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899642999,[[96692.0,0.3608],[96684.0,0.1340491],[96678.0,0.3608],[96668.0,1.50076],[96647.0,0.5835]],[[96693.0,0.0318],[96698.0,0.0333],[96699.0,0.24790157],[96700.0,0.051724],[96704.0,0.27888927]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899643208,[[96692.0,0.3608],[96684.0,0.1857811],[96678.0,0.3608],[96668.0,1.50076],[96647.0,0.5825]],[[96693.0,0.0318],[96698.0,0.0333],[96699.0,0.24790157],[96700.0,0.051724],[96704.0,0.27888927]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899644005,[[96692.0,0.3608],[96686.0,0.051731],[96684.0,0.1340491],[96678.0,0.3608],[96668.0,1.50076]],[[96693.0,0.0318],[96698.0,0.0333],[96706.0,0.051721],[96717.0,0.25300157],[96722.0,0.27888927]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899644206,[[96692.0,0.3618],[96689.0,0.051729],[96684.0,0.1340491],[96678.0,0.3608],[96671.0,0.051739]],[[96693.0,0.0358],[96698.0,0.0333],[96704.0,0.051722],[96717.0,0.25300157],[96722.0,0.27888927]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899644407,[[96692.0,0.3618],[96689.0,0.051729],[96684.0,0.1340491],[96678.0,0.3608],[96671.0,0.051739]],[[96693.0,0.0358],[96698.0,0.0333],[96704.0,0.051722],[96717.0,0.25300157],[96720.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899644608,[[96692.0,0.3628],[96689.0,0.051729],[96684.0,0.1340491],[96678.0,0.3608],[96671.0,0.051739]],[[96693.0,0.0358],[96698.0,0.0333],[96704.0,0.051722],[96717.0,0.25300157],[96720.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899645509,[[96692.0,0.3628],[96689.0,0.051729],[96684.0,0.1340491],[96678.0,0.3608],[96671.0,0.051739]],[[96693.0,0.004],[96698.0,0.0333],[96704.0,0.051722],[96720.0,0.1030491],[96729.0,0.24790157]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899645717,[[96692.0,0.3618],[96689.0,0.051729],[96684.0,0.1340491],[96678.0,0.3608],[96671.0,0.051739]],[[96693.0,0.004],[96698.0,0.0333],[96703.0,0.0325],[96704.0,0.051722],[96720.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899645917,[[96692.0,0.3608],[96689.0,0.051729],[96684.0,0.1340491],[96678.0,0.3608],[96671.0,0.051739]],[[96693.0,0.004],[96698.0,0.0333],[96703.0,0.0325],[96704.0,0.051722],[96720.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899646712,[[96692.0,0.3608],[96689.0,0.051729],[96684.0,0.1340491],[96678.0,0.3608],[96671.0,0.051739]],[[96693.0,0.004],[96698.0,0.0333],[96703.0,0.0325],[96710.0,0.051718],[96720.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899647018,[[96692.0,0.3608],[96689.0,0.051729],[96684.0,0.1340491],[96678.0,0.3608],[96671.0,0.051739]],[[96693.0,0.004],[96698.0,0.0333],[96703.0,0.0325],[96709.0,0.051719],[96720.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899647414,[[96692.0,0.3716871],[96690.0,0.051729],[96684.0,0.1340491],[96678.0,0.3608],[96671.0,0.051739]],[[96693.0,0.004],[96698.0,0.0333],[96703.0,0.0325],[96709.0,0.051719],[96711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899647718,[[96692.0,0.3716871],[96691.0,0.2206],[96690.0,0.051729],[96684.0,0.1340491],[96678.0,0.3608]],[[96693.0,0.004],[96698.0,0.0333],[96703.0,0.0325],[96709.0,0.051719],[96711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899648014,[[96692.0,0.3716871],[96691.0,0.2206],[96690.0,0.051729],[96684.0,0.1340491],[96678.0,0.3608]],[[96693.0,0.004],[96698.0,0.0333],[96703.0,0.0325],[96708.0,0.05172],[96711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899649817,[[96692.0,0.3716871],[96691.0,0.2206],[96690.0,0.051729],[96684.0,0.1340491],[96678.0,0.3608]],[[96693.0,0.004],[96698.0,0.0333],[96703.0,0.0325],[96711.0,0.3608],[96716.0,0.051715]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899650115,[[96692.0,0.5922871],[96691.0,0.051728],[96684.0,0.031],[96683.0,0.2060982],[96681.0,0.051733]],[[96693.0,0.004],[96698.0,0.0333],[96703.0,0.0325],[96711.0,0.3608],[96715.0,0.01074685]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899650321,[[96692.0,0.5922871],[96691.0,0.051728],[96684.0,0.031],[96683.0,0.1030491],[96681.0,0.051733]],[[96693.0,0.004],[96698.0,0.0333],[96703.0,0.0325],[96711.0,0.3608],[96721.0,0.412513]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899650621,[[96692.0,0.5922871],[96691.0,0.051728],[96684.0,0.031],[96683.0,0.1030491],[96681.0,0.051733]],[[96693.0,0.004],[96698.0,0.0333],[96703.0,0.0325],[96711.0,0.3608],[96720.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899651609,[[96692.0,0.5922871],[96691.0,0.051728],[96684.0,0.031],[96683.0,0.1030491],[96681.0,0.051733]],[[96693.0,0.004],[96698.0,0.0333],[96703.0,0.0325],[96711.0,0.3608],[96717.0,0.051715]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899652225,[[96692.0,0.5922871],[96691.0,0.051728],[96684.0,0.031],[96683.0,0.1030491],[96681.0,0.051733]],[[96693.0,0.004],[96698.0,0.0333],[96703.0,0.0325],[96711.0,0.3608],[96717.0,0.06291279]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899652525,[[96692.0,0.6440151],[96684.0,0.031],[96683.0,0.1030491],[96681.0,0.051733],[96583.0,0.03623969]],[[96693.0,0.004],[96698.0,0.0333],[96703.0,0.0325],[96711.0,0.3608],[96717.0,0.01119779]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899652716,[[96692.0,0.6440151],[96684.0,0.0625],[96683.0,0.2060982],[96681.0,0.051733],[96667.0,0.0331]],[[96693.0,0.004],[96698.0,0.0333],[96703.0,0.0325],[96711.0,0.3608],[96730.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899653021,[[96692.0,0.6440151],[96684.0,0.0625],[96683.0,0.2060982],[96681.0,0.051733],[96679.0,0.55648]],[[96693.0,0.004],[96698.0,0.0333],[96703.0,0.0325],[96730.0,0.1030491],[96732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899653218,[[96692.0,0.6440151],[96685.0,0.03],[96684.0,0.0625],[96683.0,0.2060982],[96681.0,0.051733]],[[96698.0,0.0333],[96703.0,0.0325],[96730.0,0.1030491],[96732.0,0.3608],[97376.0,0.12888426]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899653423,[[96694.0,0.3608],[96692.0,0.6450151],[96685.0,0.03],[96684.0,0.0625],[96683.0,0.2060982]],[[96703.0,0.0325],[96732.0,0.3608],[96740.0,0.3238491],[96741.0,0.3608],[96750.0,0.1547461]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899653618,[[96694.0,0.3608],[96692.0,0.6450151],[96685.0,0.03],[96684.0,0.0625]],[[96732.0,0.3608],[96740.0,0.3238491],[96741.0,0.3608],[96750.0,0.1547461]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899653619,[[96702.0,0.412523],[96695.0,0.2206],[96694.0,0.3608],[96693.0,0.1030491],[96692.0,0.0644151]],[[96712.0,0.0328],[96726.0,0.01120328],[96732.0,0.3608],[96740.0,0.1030491],[96741.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899653822,[[96711.0,0.412518],[96703.0,0.2206],[96702.0,0.412523],[96695.0,0.001],[96693.0,0.1030491]],[[96712.0,0.0328],[96726.0,0.04390328],[96732.0,0.3608],[96734.0,0.39257066],[96738.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899654015,[[96711.0,0.412518],[96703.0,0.2216],[96702.0,0.413323],[96696.0,1.5],[96693.0,0.1030491]],[[96712.0,0.0328],[96726.0,0.04390328],[96732.0,0.3608],[96734.0,0.39257066],[96738.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899654217,[[96711.0,0.412518],[96703.0,0.2216],[96702.0,0.5163721],[96699.0,0.051724],[96696.0,1.5]],[[96712.0,0.0328],[96726.0,0.04390328],[96732.0,0.3608],[96734.0,0.34086466],[96738.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899654418,[[96711.0,0.412518],[96703.0,0.2216],[96702.0,0.5163721],[96699.0,0.051724],[96696.0,1.5]],[[96712.0,0.0328],[96726.0,0.04390328],[96732.0,0.3608],[96733.0,0.00155113],[96734.0,0.34086466]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899654618,[[96711.0,0.412518],[96703.0,0.2216],[96702.0,0.5163721],[96699.0,0.051724],[96696.0,1.5]],[[96712.0,0.0328],[96726.0,0.0327],[96732.0,0.3608],[96733.0,0.00155113],[96751.0,0.24790157]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899655021,[[96711.0,0.413518],[96703.0,0.2216],[96702.0,0.5163721],[96699.0,0.051724],[96696.0,1.5]],[[96712.0,0.0328],[96726.0,0.0327],[96732.0,0.3608],[96733.0,0.00155113],[96739.0,0.051703]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899655925,[[96711.0,0.413518],[96703.0,0.2216],[96702.0,0.5163721],[96699.0,0.051724],[96696.0,1.5]],[[96712.0,0.0328],[96726.0,0.0327],[96732.0,0.3608],[96733.0,0.00155113],[96800.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899656112,[[96711.0,0.413518],[96703.0,0.2216],[96702.0,0.5163721],[96699.0,0.051724],[96696.0,1.5]],[[96712.0,0.0328],[96726.0,0.0327],[96732.0,0.3608],[96733.0,0.00155113],[96738.0,0.056804]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899656317,[[96711.0,0.413518],[96703.0,0.2216],[96702.0,0.5163721],[96699.0,0.051724],[96696.0,1.5]],[[96712.0,0.0328],[96726.0,0.0327],[96732.0,0.3608],[96733.0,0.00155113],[96737.0,0.051704]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899656526,[[96711.0,0.413518],[96704.0,0.0326],[96703.0,0.2216],[96702.0,0.5163721],[96699.0,0.051724]],[[96712.0,0.0328],[96726.0,0.0327],[96732.0,0.3608],[96733.0,0.00155113],[96737.0,0.051704]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899656824,[[96711.0,0.413518],[96704.0,0.0326],[96703.0,0.2216],[96702.0,0.5163721],[96699.0,0.051724]],[[96712.0,0.0328],[96726.0,0.0327],[96732.0,0.3608],[96733.0,0.00155113],[96739.0,0.01081073]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899657029,[[96711.0,0.421788],[96704.0,0.0326],[96703.0,0.2216],[96702.0,0.5163721],[96699.0,0.051724]],[[96712.0,0.0328],[96726.0,0.0327],[96732.0,0.3608],[96733.0,0.00155113],[96736.0,0.051704]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899657738,[[96711.0,0.421788],[96704.0,0.0326],[96703.0,0.2216],[96702.0,0.5163721],[96699.0,0.051724]],[[96712.0,0.0328],[96726.0,0.0327],[96732.0,0.3608],[96733.0,0.00155113],[96735.0,0.051705]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899658021,[[96711.0,0.43281458],[96704.0,0.0326],[96703.0,0.2216],[96702.0,0.5163721],[96699.0,0.051724]],[[96712.0,0.0328],[96726.0,0.0327],[96732.0,0.3608],[96733.0,0.00155113],[96735.0,0.051705]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899658527,[[96711.0,0.07201458],[96704.0,0.0326],[96703.0,0.2206],[96702.0,0.3616],[96700.0,0.1030491]],[[96712.0,0.0328],[96726.0,0.0327],[96732.0,0.3608],[96733.0,0.00155113]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899658528,[[96711.0,0.07201458],[96704.0,0.0326],[96703.0,0.2206],[96702.0,0.3616],[96700.0,0.1030491]],[[96712.0,0.0328],[96721.0,0.1030491],[96726.0,0.0327],[96727.0,0.051709],[96732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899658718,[[96711.0,0.07201458],[96704.0,0.0326],[96703.0,0.2206],[96702.0,0.3608],[96700.0,0.1030491]],[[96712.0,0.0328],[96721.0,0.1030491],[96724.0,0.3608],[96726.0,0.0327],[96727.0,0.051709]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899659118,[[96711.0,0.07201458],[96704.0,0.0326],[96703.0,0.2206],[96702.0,0.3608],[96700.0,0.1030491]],[[96712.0,0.0328],[96721.0,0.1030491],[96724.0,0.3608],[96726.0,0.08441],[96792.0,0.536752]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899659526,[[96711.0,0.07201458],[96704.0,0.0326],[96703.0,0.2206],[96702.0,0.3608],[96700.0,0.1030491]],[[96712.0,0.0328],[96724.0,0.3608],[96726.0,0.08441],[96730.0,0.1030491],[96736.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899660821,[[96711.0,0.07201458],[96704.0,0.0326],[96703.0,0.2206],[96702.0,0.3608],[96700.0,0.1030491]],[[96712.0,0.0328],[96724.0,0.3608],[96726.0,0.0327],[96730.0,0.1030491],[96732.0,0.051707]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899661023,[[96711.0,0.43281458],[96704.0,0.0326],[96703.0,0.2206],[96702.0,0.3608],[96700.0,0.1030491]],[[96712.0,0.0328],[96724.0,0.3608],[96726.0,0.0327],[96730.0,0.1030491],[96731.0,0.051707]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899661626,[[96711.0,0.43281458],[96704.0,0.0326],[96703.0,0.2206],[96702.0,0.3608],[96700.0,0.1030491]],[[96712.0,0.0328],[96726.0,0.0327],[96730.0,0.1030491],[96731.0,0.051707],[96744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899661827,[[96711.0,0.43281458],[96704.0,0.0326],[96703.0,0.2206],[96702.0,0.3608],[96700.0,0.1030491]],[[96712.0,0.0328],[96726.0,0.0327],[96730.0,0.1547571],[96744.0,0.4125],[97904.0,0.15466111]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899662329,[[96711.0,0.07201458],[96704.0,0.0326],[96703.0,0.2206],[96701.0,0.3608],[96700.0,0.1030491]],[[96712.0,0.0328],[96726.0,0.0327],[96728.0,0.3608],[96730.0,0.1030491],[96744.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899662726,[[96711.0,0.07201458],[96709.0,0.3608],[96704.0,0.0326],[96703.0,0.2206],[96701.0,0.3608]],[[96712.0,0.0328],[96726.0,0.0327],[96728.0,0.3608],[96730.0,0.1030491],[96744.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899663633,[[96711.0,0.07201458],[96709.0,0.3608],[96704.0,0.0326],[96703.0,0.2206],[96701.0,0.3608]],[[96712.0,0.0328],[96726.0,0.08441],[96728.0,0.3608],[96730.0,0.1030491],[96744.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899665430,[[96711.0,0.07201458],[96704.0,0.0326],[96703.0,0.2206],[96701.0,0.3608],[96690.0,0.4638491]],[[96712.0,0.0328],[96720.0,0.3608],[96721.0,0.1030491],[96726.0,0.0327],[96728.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899665634,[[96711.0,0.07201458],[96704.0,0.0326],[96703.0,0.2206],[96701.0,0.3608],[96690.0,0.4646091]],[[96712.0,0.0328],[96720.0,0.3608],[96721.0,0.1030491],[96726.0,0.0327],[96728.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899665927,[[96711.0,0.07201458],[96703.0,0.2206],[96701.0,0.3608],[96690.0,0.4646091]],[[96712.0,0.0328],[96720.0,0.3608],[96721.0,0.1030491],[96726.0,0.0327],[96728.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899665928,[[96711.0,0.02029658],[96708.0,0.051719],[96703.0,0.2206],[96701.0,0.3608],[96690.0,0.4646091]],[[96712.0,0.0328],[96719.0,0.051714],[96720.0,0.3699],[96721.0,0.1030491],[96726.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899666132,[[96704.0,0.01079988],[96703.0,0.2206],[96701.0,0.3608],[96691.0,0.0325],[96690.0,0.4638491]],[[96712.0,0.0328],[96720.0,0.3699],[96721.0,0.1030491],[96726.0,0.0327],[96731.0,0.051707]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899666335,[[96703.0,0.272322],[96701.0,0.3608],[96691.0,0.0325],[96690.0,0.4646091],[96676.0,0.0314]],[[96712.0,0.0328],[96720.0,0.3699],[96721.0,0.1030491],[96726.0,0.0327],[96727.0,0.05171]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899666523,[[96703.0,0.272322],[96701.0,0.3608],[96691.0,0.0325],[96690.0,0.4646091],[96676.0,0.0314]],[[96712.0,0.0328],[96716.0,0.051716],[96720.0,0.3699],[96721.0,0.1030491],[96726.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899666833,[[96703.0,0.272322],[96701.0,0.3608],[96700.0,0.1030491],[96691.0,0.0325],[96690.0,0.36156]],[[96712.0,0.0328],[96716.0,0.051716],[96720.0,0.3699],[96721.0,0.1030491],[96726.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899667030,[[96703.0,0.272322],[96701.0,0.3608],[96700.0,0.1030491],[96691.0,0.0325],[96690.0,0.3608]],[[96712.0,0.0328],[96716.0,0.051716],[96720.0,0.3699],[96721.0,0.1030491],[96726.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899667223,[[96703.0,0.22415],[96701.0,0.3608],[96691.0,0.0325],[96690.0,0.4638491],[96604.0,0.03623969]],[[96712.0,0.0328],[96720.0,0.3699],[96721.0,0.1030491],[96726.0,0.0327],[107150.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899667532,[[96698.0,0.01064741],[96691.0,0.084228],[96690.0,0.36164],[96686.0,0.2206],[96683.0,1.5]],[[96704.0,0.412522],[96712.0,0.0328],[96713.0,0.1030491],[96719.0,0.06253867],[96720.0,0.4729491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899667733,[[96692.0,0.051728],[96691.0,0.0325],[96690.0,0.3608],[96686.0,0.2206],[96683.0,0.00076]],[[96704.0,0.412522],[96712.0,0.0328],[96713.0,0.1030491],[96719.0,0.06253867],[96720.0,0.47346911]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899667923,[[96692.0,0.051728],[96691.0,0.0325],[96690.0,0.3608],[96686.0,0.2206],[96680.0,0.65025241]],[[96704.0,0.412522],[96712.0,0.0328],[96713.0,0.1030491],[96719.0,0.06253867],[96720.0,0.47346911]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899668124,[[96703.0,0.001],[96692.0,0.051728],[96691.0,0.0325],[96690.0,0.3608],[96686.0,0.2206]],[[96704.0,0.412522],[96712.0,0.0328],[96713.0,0.1030491],[96719.0,0.06253867],[96720.0,0.47346911]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899668523,[[96703.0,0.001],[96691.0,0.0325],[96690.0,0.3608],[96686.0,0.2206],[95996.0,0.04754121]],[[96704.0,0.412522],[96712.0,0.0328],[96713.0,0.1030491],[96719.0,0.06253867],[96720.0,0.47346911]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899668724,[[96698.0,0.001],[96696.0,0.051726],[96691.0,0.04320972],[96690.0,0.3608],[96686.0,0.2206]],[[96704.0,0.3608],[96709.0,0.051719],[96712.0,0.0328],[96713.0,0.1030491],[96719.0,0.051714]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899668925,[[96698.0,0.001],[96696.0,0.051726],[96691.0,0.04320972],[96690.0,0.4638491],[96686.0,0.2206]],[[96704.0,0.3608],[96709.0,0.051719],[96712.0,0.0328],[96719.0,0.051714],[96750.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899669124,[[96698.0,0.052725],[96691.0,0.04320972],[96690.0,0.4638491],[96686.0,0.2206],[95939.0,0.04754121]],[[96704.0,0.3608],[96709.0,0.051719],[96712.0,0.0328],[96731.0,0.051707],[96750.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899669331,[[96700.0,0.051724],[96699.0,0.3608],[96698.0,0.001],[96691.0,0.40400972],[96690.0,0.1030491]],[[96703.0,0.0319],[96709.0,0.051719],[96712.0,0.0328],[96725.0,0.3608],[96731.0,0.051707]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899669533,[[96700.0,0.051724],[96699.0,0.3608],[96698.0,0.001],[96691.0,0.40476972],[96690.0,0.1030491]],[[96703.0,0.0319],[96709.0,0.051719],[96712.0,0.0328],[96725.0,0.3608],[96731.0,0.051707]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899670030,[[96699.0,0.3608],[96698.0,0.001],[96691.0,0.40476972],[96690.0,0.1030491],[95982.0,0.1034921]],[[96703.0,0.0319],[96712.0,0.0328],[96716.0,0.051715],[96725.0,0.3608],[96731.0,0.051707]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899670331,[[96702.0,0.051723],[96699.0,0.3608],[96698.0,0.001],[96694.0,0.051727],[96691.0,0.40476972]],[[96703.0,0.0319],[96712.0,0.0328],[96718.0,0.051714],[96720.0,0.3699],[96721.0,0.01076129]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899670527,[[96702.0,0.051723],[96699.0,0.3608],[96694.0,0.051727],[96691.0,0.40476972],[96690.0,0.1030491]],[[96703.0,0.0319],[96712.0,0.0328],[96718.0,0.051714],[96720.0,0.3699],[97161.0,0.12888426]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899670725,[[96702.0,0.051723],[96699.0,0.3608],[96694.0,0.051727],[96691.0,0.40476972],[96690.0,0.2060982]],[[96703.0,0.0319],[96704.0,0.002],[96712.0,0.0328],[96718.0,0.051714],[96720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899670924,[[96702.0,0.051723],[96699.0,0.3608],[96694.0,0.051727],[96691.0,0.40476972],[96690.0,0.2060982]],[[96703.0,0.0319],[96704.0,0.002],[96712.0,0.0328],[96720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899670925,[[96702.0,0.051723],[96699.0,0.3608],[96694.0,0.051727],[96691.0,0.40476972],[96690.0,0.2060982]],[[96703.0,0.0319],[96704.0,0.002],[96712.0,0.0328],[96720.0,0.3608],[96730.0,0.1121491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899671127,[[96702.0,0.051723],[96699.0,0.3608],[96694.0,0.051727],[96691.0,0.40476972],[96690.0,0.2060982]],[[96703.0,0.0319],[96704.0,0.002],[96712.0,0.0328],[96720.0,0.3608],[96721.0,0.051713]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899671322,[[96702.0,0.051723],[96699.0,0.3608],[96694.0,0.051727],[96691.0,0.40476972],[96690.0,0.2060982]],[[96703.0,0.0319],[96712.0,0.0328],[96720.0,0.3608],[96721.0,0.051713],[96732.0,0.24790157]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899671528,[[96702.0,0.051723],[96699.0,0.5824],[96694.0,0.051727],[96691.0,0.40476972],[96690.0,0.2060982]],[[96703.0,0.0339],[96712.0,0.0328],[96720.0,0.3608],[96721.0,0.051713],[96732.0,0.24790157]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899671735,[[96702.0,0.051723],[96699.0,0.5832],[96694.0,0.051727],[96691.0,0.40400972],[96690.0,0.2060982]],[[96703.0,0.0339],[96712.0,0.0328],[96720.0,0.3608],[96721.0,0.051713],[96732.0,0.24790157]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899672027,[[96702.0,0.051723],[96699.0,0.5832],[96691.0,0.40400972]],[[96703.0,0.0339],[96712.0,0.0328],[96720.0,0.3608],[96732.0,0.24790157]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899672028,[[96702.0,0.001],[96699.0,0.2214],[96691.0,0.0325],[96686.0,0.18556331],[96681.0,0.3608]],[[96703.0,0.3947],[96711.0,0.3608],[96712.0,0.1358491],[96716.0,0.051715],[96720.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899672228,[[96699.0,0.2214],[96686.0,0.18556331]],[[96703.0,0.3947],[96711.0,0.3608],[96712.0,0.1358491],[96716.0,0.051715],[96720.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899672229,[[96699.0,0.0709],[96686.0,0.18556331],[96673.0,0.55708],[96670.0,0.73302052],[96666.0,0.051742]],[[96703.0,0.3947],[96711.0,0.421618],[96712.0,0.1358491],[96716.0,0.051715],[96720.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899672438,[[96673.0,0.55708],[96670.0,0.73302052],[96666.0,0.051742]],[[96703.0,0.3947],[96711.0,0.421618],[96712.0,0.1358491],[96716.0,0.051715],[96720.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899672439,[[96690.0,0.18556331],[96684.0,0.24741775],[96682.0,0.051733],[96673.0,0.55632],[96672.0,0.0316]],[[96693.0,0.051728],[96703.0,0.3947],[96711.0,0.42213801],[96712.0,0.1358491],[96716.0,0.051715]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899672633,[[96690.0,0.18556331],[96684.0,0.24741775],[96682.0,0.051733],[96673.0,0.55632],[96672.0,0.0316]],[[96693.0,0.051728],[96703.0,0.3947],[96711.0,0.42213801],[96716.0,0.051715]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899672634,[[96690.0,0.18556331],[96684.0,0.24741775],[96682.0,0.051733],[96673.0,0.55712],[96672.0,0.0316]],[[96691.0,0.3608],[96693.0,0.051728],[96700.0,0.1030491],[96703.0,0.3947],[96711.0,0.060818]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899672831,[[96690.0,0.18556331],[96684.0,0.24741775],[96682.0,0.051733],[96677.0,0.01064417],[96673.0,0.55712]],[[96691.0,0.3608],[96700.0,0.1030491],[96703.0,0.40599146],[96711.0,0.0091],[97220.0,0.12888426]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899673134,[[96690.0,0.18556331],[96684.0,0.24741775],[96682.0,0.051733],[96677.0,0.01064417],[96673.0,0.55712]],[[96691.0,0.412529],[96700.0,0.1030491],[96703.0,0.40599146],[96707.0,0.05172],[96711.0,0.0091]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899673336,[[96690.0,0.18556331],[96684.0,0.24741775],[96683.0,0.051733],[96677.0,0.01064417],[96673.0,0.55712]],[[96691.0,0.412529],[96700.0,0.1030491],[96703.0,0.40599146],[96707.0,0.05172],[96711.0,0.0091]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899673531,[[96683.0,0.051733],[96677.0,0.01064417],[96673.0,0.55712],[96668.0,1.5],[96665.0,0.18556331]],[[96691.0,0.412529],[96700.0,0.1030491],[96703.0,0.40599146],[96707.0,0.05172],[96711.0,0.0091]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899673735,[[96683.0,0.051733],[96677.0,0.01064417],[96673.0,0.55712],[96665.0,0.18556331],[96588.0,0.10014428]],[[96691.0,0.412529],[96693.0,0.001],[96700.0,0.1030491],[96703.0,0.40399146],[96707.0,0.05172]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899674037,[[96686.0,0.051731],[96677.0,0.01064417],[96673.0,0.55712],[96665.0,0.18556331],[96589.0,0.10014428]],[[96691.0,0.3608],[96693.0,0.001],[96697.0,0.051726],[96700.0,0.1030491],[96703.0,0.40399146]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899674334,[[96686.0,0.051731],[96677.0,0.01064417],[96673.0,0.55712],[96670.0,0.5155881],[96665.0,0.18556331]],[[96691.0,0.3618],[96700.0,0.1030491],[96703.0,0.40399146],[96754.0,0.01],[97195.0,0.12888426]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899674533,[[96686.0,0.051731],[96677.0,0.01064417],[96673.0,0.55712],[96670.0,0.5155881],[96663.0,0.18711489]],[[96691.0,0.3618],[96696.0,0.051726],[96700.0,0.1030491],[96703.0,0.40399146],[96754.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899674734,[[96686.0,0.051731],[96677.0,0.01064417],[96673.0,0.55712],[96670.0,0.5155881],[96663.0,0.18711489]],[[96691.0,0.3618],[96696.0,0.051726],[96700.0,0.1030491],[96703.0,0.40399146],[96751.0,0.31987696]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899675534,[[96686.0,0.051731],[96677.0,0.01064417],[96673.0,0.55712],[96670.0,0.5155881],[96663.0,0.18711489]],[[96691.0,0.3628],[96696.0,0.051726],[96700.0,0.1030491],[96703.0,0.40399146],[96751.0,0.31987696]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899675734,[[96686.0,0.051731],[96677.0,0.01064417],[96673.0,0.55712],[96670.0,0.5155881],[96663.0,0.00155158]],[[96691.0,0.3628],[96695.0,0.083426],[96700.0,0.1030491],[96703.0,0.40399146],[96751.0,0.31987696]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899676334,[[96686.0,0.051731],[96673.0,0.55712],[96670.0,0.5155881],[96663.0,0.00155158],[96578.0,0.08155392]],[[96691.0,0.3628],[96695.0,0.083426],[96700.0,0.1030491],[96703.0,0.40399146],[96751.0,0.31987696]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899676521,[[96686.0,0.051731],[96676.0,0.01070378],[96673.0,0.55712],[96670.0,0.5155881],[96663.0,0.00155158]],[[96691.0,0.3628],[96694.0,0.051727],[96695.0,0.0317],[96700.0,0.1030491],[96703.0,0.40399146]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899677428,[[96686.0,0.051731],[96676.0,0.01070378],[96673.0,0.55712],[96670.0,0.5155881],[96665.0,0.2206]],[[96691.0,0.3628],[96694.0,0.051727],[96695.0,0.0317],[96700.0,0.1030491],[96703.0,0.40399146]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899677624,[[96689.0,0.051729],[96676.0,0.01070378],[96673.0,0.55632],[96670.0,0.5155881],[96665.0,0.2206]],[[96691.0,0.3628],[96694.0,0.051727],[96695.0,0.0317],[96700.0,0.1030491],[96703.0,0.40399146]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899677926,[[96690.0,0.082629],[96678.0,0.3608],[96676.0,0.01070378],[96675.0,0.051737],[96673.0,0.55632]],[[96691.0,0.3628],[96694.0,0.051727],[96695.0,0.0317],[96700.0,0.1030491],[96703.0,0.40399146]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899678130,[[96690.0,0.082629],[96680.0,0.1030491],[96678.0,0.3608],[96675.0,0.051737],[96673.0,0.55708]],[[96691.0,0.3628],[96694.0,0.051727],[96695.0,0.0317],[96700.0,0.1030491],[96703.0,0.40399146]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899678630,[[96690.0,0.082629],[96680.0,0.1030491],[96678.0,0.3608],[96675.0,0.051737],[96673.0,0.56793208]],[[96691.0,0.3628],[96700.0,0.1030491],[96703.0,0.36140001],[96765.0,0.01],[97214.0,0.12888426]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899678933,[[96690.0,0.082629],[96680.0,0.1547831],[96678.0,0.3608],[96675.0,0.051737],[96673.0,0.56793208]],[[96691.0,0.3628],[96703.0,0.3608],[96704.0,0.051722],[96710.0,0.1344491],[96734.0,0.55688001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899679136,[[96690.0,0.082629],[96680.0,0.1547831],[96678.0,0.3608],[96675.0,0.051737],[96673.0,0.56793208]],[[96691.0,0.3628],[96703.0,0.412522],[96710.0,0.1344491],[96734.0,0.55688001],[107610.0,0.03401382]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899679339,[[96690.0,0.082629],[96680.0,0.1547831],[96678.0,0.3608],[96675.0,0.051737],[96673.0,0.56793208]],[[96691.0,0.3628],[96703.0,0.41304201],[96710.0,0.1344491],[96711.0,0.0091],[96713.0,0.24790157]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899679535,[[96690.0,0.082629],[96681.0,1.5],[96680.0,0.1547831],[96678.0,0.3608],[96675.0,0.051737]],[[96691.0,0.3628],[96703.0,0.41304201],[96710.0,0.1344491],[96711.0,0.0091],[96713.0,0.24790157]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899679736,[[96690.0,0.082629],[96681.0,1.50076],[96680.0,0.1547831],[96678.0,0.3608],[96675.0,0.051737]],[[96691.0,0.3628],[96703.0,0.41304201],[96710.0,0.1344491],[96711.0,0.0091],[96713.0,0.24790157]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899680036,[[96690.0,0.082629],[96682.0,0.0315],[96681.0,1.50076],[96680.0,0.1547831],[96678.0,0.3608]],[[96691.0,0.3628],[96703.0,0.41304201],[96709.0,0.0107285],[96710.0,0.1344491],[96711.0,0.0091]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899680532,[[96690.0,0.082629],[96686.0,0.3608],[96682.0,0.0315],[96681.0,1.50076],[96680.0,0.1547831]],[[96691.0,0.002],[96700.0,0.1030491],[96702.0,0.051723],[96703.0,0.36132001],[96709.0,0.0107285]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899680737,[[96690.0,0.082629],[96682.0,0.0315],[96681.0,1.50076],[96680.0,0.1547831],[96666.0,0.412542]],[[96691.0,0.002],[96700.0,0.1030491],[96702.0,0.051723],[96703.0,0.3608],[96709.0,0.0107285]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899681328,[[96690.0,0.082629],[96682.0,0.0315],[96681.0,1.50076],[96680.0,0.1547831],[96670.0,0.00155156]],[[96691.0,0.002],[96700.0,0.1030491],[96702.0,0.051723],[96703.0,0.3608],[96709.0,0.0107285]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899681534,[[96690.0,0.082629],[96684.0,0.01073534],[96682.0,0.0315],[96681.0,1.50076],[96680.0,0.1547831]],[[96691.0,0.002],[96703.0,0.3608],[96708.0,0.051719],[96710.0,0.1344491],[96715.0,0.46870157]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899682740,[[96690.0,0.082629],[96684.0,0.01073534],[96682.0,0.0315],[96681.0,1.50076],[96680.0,0.1547831]],[[96691.0,0.002],[96703.0,0.3608],[96708.0,0.051719],[96710.0,0.1344491],[96711.0,0.00155156]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899682934,[[96690.0,0.082629],[96684.0,0.01073534],[96682.0,0.0315],[96681.0,0.00076],[96680.0,0.1547831]],[[96691.0,0.002],[96703.0,0.3608],[96708.0,0.051719],[96710.0,0.1344491],[96711.0,0.00155156]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899683135,[[96690.0,0.082629],[96684.0,0.01073534],[96682.0,0.0315],[96680.0,0.1547831],[96673.0,0.55708]],[[96691.0,0.002],[96703.0,0.3608],[96710.0,0.1344491],[96711.0,0.00155156],[96720.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899683537,[[96690.0,0.082629],[96687.0,0.3608],[96684.0,0.01073534],[96682.0,0.0315],[96680.0,0.1547831]],[[96691.0,0.002],[96703.0,0.3608],[96710.0,0.1344491],[96711.0,0.01212141],[96720.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899683943,[[96690.0,0.082629],[96687.0,0.3608],[96684.0,0.01073534],[96682.0,0.0315],[96680.0,0.1547831]],[[96691.0,0.002],[96703.0,0.3608],[96710.0,0.1344491],[96711.0,0.01212141],[96725.0,0.24790157]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899684145,[[96690.0,0.082629],[96687.0,0.3608],[96684.0,0.01073534],[96682.0,0.0315],[96680.0,0.1547831]],[[96691.0,0.002],[96703.0,0.3608],[96710.0,0.1344491],[96711.0,0.01212141],[96720.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899684344,[[96690.0,0.082569],[96687.0,0.3608],[96684.0,0.01073534],[96682.0,0.0315],[96680.0,0.1547831]],[[96691.0,0.002],[96703.0,0.3608],[96710.0,0.1344491],[96711.0,0.01212141],[96750.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899684544,[[96690.0,0.082569],[96688.0,0.2206],[96687.0,0.3608],[96684.0,0.01073534],[96682.0,0.0315]],[[96711.0,0.00155156],[96713.0,0.3608],[96714.0,0.051717],[96722.0,0.3608],[96730.0,0.1547571]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899684746,[[96709.0,0.051719],[96704.0,0.3608],[96700.0,0.1030491],[96696.0,0.3608],[96692.0,0.051728]],[[96713.0,0.3608],[96719.0,0.051714],[96722.0,0.3608],[96726.0,0.0317],[96730.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899684944,[[96712.0,0.051717],[96704.0,0.3608],[96700.0,0.1030491],[96697.0,0.051725],[96696.0,0.3608]],[[96713.0,0.3608],[96722.0,0.3608],[96726.0,0.0317],[96730.0,0.1030491],[96733.0,0.0091]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899685243,[[96712.0,0.051717],[96704.0,0.3608],[96701.0,0.03],[96700.0,0.1030491],[96697.0,0.051725]],[[96713.0,0.3608],[96722.0,0.3608],[96726.0,0.0317],[96733.0,0.0093],[96734.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899685438,[[96712.0,0.051717],[96704.0,0.3608],[96701.0,0.081723],[96700.0,0.1030491],[96697.0,0.051725]],[[96713.0,0.3608],[96722.0,0.3608],[96726.0,0.0317],[96728.0,0.01086993],[96730.0,0.1547571]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899685643,[[96712.0,0.051717],[96704.0,0.3608],[96701.0,0.081723],[96700.0,0.1030491],[96697.0,0.051725]],[[96713.0,0.3608],[96722.0,0.3608],[96726.0,0.0317],[96729.0,0.051708],[96730.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899686037,[[96712.0,0.051717],[96704.0,0.3608],[96701.0,0.081723],[96700.0,0.1030491],[96697.0,0.051725]],[[96713.0,0.3608],[96722.0,0.3608],[96726.0,0.0317],[96729.0,0.051708],[96730.0,0.35095067]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899686237,[[96721.0,0.051712],[96712.0,0.051717],[96704.0,0.3608],[96701.0,0.081723],[96700.0,0.1030491]],[[96722.0,0.3608],[96726.0,0.0317],[96730.0,0.35095067],[96733.0,0.00155119],[96734.0,0.051706]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899686438,[[96721.0,0.051712],[96712.0,0.051717],[96704.0,0.3608],[96701.0,0.081723]],[[96722.0,0.3608],[96730.0,0.35095067],[96733.0,0.00155119]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899686439,[[96721.0,0.051712],[96712.0,0.051717],[96710.0,0.1030491],[96707.0,0.05172],[96704.0,0.3608]],[[96722.0,0.3608],[96730.0,0.24790157],[96733.0,0.00155119],[96740.0,0.1030491],[96743.0,0.0093]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899686640,[[96721.0,0.051712],[96712.0,0.051717],[96710.0,0.1030491],[96707.0,0.05172],[96704.0,0.3608]],[[96722.0,0.3608],[96730.0,0.24790157],[96733.0,0.00155119],[96740.0,0.1030491],[96741.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899686840,[[96721.0,0.051712],[96712.0,0.051717],[96710.0,0.1030491],[96709.0,0.001],[96707.0,0.05172]],[[96722.0,0.3608],[96730.0,0.24790157],[96733.0,0.00155119],[96740.0,0.1030491],[96741.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899687147,[[96729.0,0.051708],[96721.0,0.051712],[96718.0,0.3608],[96712.0,0.051717],[96710.0,0.1030491]],[[96730.0,0.24790157],[96741.0,0.083402],[96742.0,0.31043697],[96744.0,0.3608],[96750.0,0.3238491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899687343,[[96729.0,0.051708],[96721.0,0.052712],[96720.0,0.1030491],[96718.0,0.3608],[96712.0,0.051717]],[[96730.0,0.24790157],[96740.0,0.1030491],[96741.0,0.083402],[96742.0,0.30987696],[96744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899687543,[[96722.0,0.0329],[96721.0,0.052712],[96720.0,0.1030491],[96718.0,0.3608],[96712.0,0.051717]],[[96740.0,0.1030491],[96741.0,0.083402],[96742.0,0.30987696],[96744.0,0.3608],[96747.0,0.24790157]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899687759,[[96736.0,0.051704],[96723.0,0.051711],[96722.0,0.0962],[96721.0,0.002],[96720.0,0.1030491]],[[96740.0,0.1030491],[96741.0,0.083402],[96742.0,0.30987696],[96744.0,0.3608],[96747.0,0.24790157]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899688049,[[96737.0,0.051704],[96724.0,0.051711],[96722.0,0.0962],[96721.0,0.01287638],[96720.0,0.1030491]],[[96740.0,0.1030491],[96741.0,0.083402],[96742.0,0.30987696],[96744.0,0.3608],[96747.0,0.24790157]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899688050,[[96737.0,0.051704],[96724.0,0.051711],[96722.0,0.0962],[96721.0,0.01287638],[96720.0,0.1030491]],[[96740.0,0.1547511],[96741.0,0.04226698],[96742.0,0.30987696],[96744.0,0.3608],[96747.0,0.24790157]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899688343,[[96737.0,0.051704],[96724.0,0.051711],[96722.0,0.0962],[96721.0,0.01187638],[96720.0,0.1030491]],[[96740.0,0.1547511],[96741.0,0.04226698],[96742.0,0.30987696],[96744.0,0.3608],[96747.0,0.24790157]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899688646,[[96737.0,0.051704],[96729.0,0.002],[96728.0,0.051709],[96724.0,0.051711],[96722.0,0.0962]],[[96740.0,0.051702],[96741.0,0.01056698],[96742.0,0.30987696],[96744.0,0.3608],[96747.0,0.35095067]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899689152,[[96737.0,0.051704],[96729.0,0.002],[96728.0,0.051709],[96724.0,0.051711],[96722.0,0.0962]],[[96740.0,0.051702],[96741.0,0.01056698],[96744.0,0.3608],[96745.0,0.24790157],[96747.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899690048,[[96737.0,0.051704],[96729.0,0.002],[96728.0,0.051709],[96724.0,0.051711],[96722.0,0.0962]],[[96738.0,0.43208896],[96740.0,0.051702],[96741.0,0.01056698],[96744.0,0.3608],[96747.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899690435,[[96737.0,0.052704],[96729.0,0.001],[96728.0,0.051709],[96724.0,0.051711],[96722.0,0.0962]],[[96738.0,0.43208896],[96740.0,0.051702],[96741.0,0.01056698],[96744.0,0.3608],[96747.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899690643,[[96737.0,0.052704],[96728.0,0.051709],[96724.0,0.051711],[96722.0,0.0962]],[[96738.0,0.43208896],[96740.0,0.051702],[96741.0,0.01056698],[96744.0,0.3608],[96747.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899690644,[[96737.0,0.052704],[96736.0,0.001],[96728.0,0.051709],[96724.0,0.051711],[96722.0,0.0962]],[[96738.0,0.43208896],[96740.0,0.051702],[96741.0,0.01056698],[96744.0,0.3608],[96747.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899691045,[[96737.0,0.052704],[96728.0,0.051709],[96724.0,0.051711],[96722.0,0.0962],[96692.0,0.18556331]],[[96738.0,0.43208896],[96740.0,0.051702],[96741.0,0.01056698],[96744.0,0.3608],[96747.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899691244,[[96737.0,0.053704],[96728.0,0.051709],[96724.0,0.051711],[96722.0,0.0962],[96713.0,0.00155104]],[[96738.0,0.43208896],[96740.0,0.051702],[96741.0,0.01056698],[96744.0,0.3608],[96747.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899692449,[[96737.0,0.053704],[96728.0,0.051709],[96724.0,0.051711],[96722.0,0.0962],[96713.0,0.00155104]],[[96738.0,0.43208896],[96741.0,0.01056698],[96744.0,0.3608],[96747.0,0.1030491],[96758.0,0.83688031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899692647,[[96737.0,0.053704],[96728.0,0.051709],[96724.0,0.051711],[96722.0,0.0962],[96713.0,0.00155104]],[[96738.0,0.43208896],[96739.0,0.051703],[96741.0,0.01056698],[96744.0,0.3608],[96747.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899693747,[[96737.0,0.053704],[96728.0,0.051709],[96724.0,0.051711],[96722.0,0.0962],[96713.0,0.00155104]],[[96738.0,0.48379196],[96741.0,0.01056698],[96744.0,0.3608],[96747.0,0.1030491],[96750.0,0.272497]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899693937,[[96737.0,0.053704],[96728.0,0.051709],[96724.0,0.051711],[96722.0,0.0962],[96713.0,0.00155104]],[[96738.0,0.48379196],[96741.0,0.01056698],[96744.0,0.3608],[96747.0,0.1030491],[96750.0,0.2208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899694749,[[96737.0,0.053704],[96728.0,0.051709],[96724.0,0.051711],[96722.0,0.0962],[96713.0,0.00155104]],[[96738.0,0.48379196],[96741.0,0.01056698],[96747.0,0.1030491],[96749.0,0.27950157],[96750.0,0.2208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899695149,[[96737.0,0.053704],[96728.0,0.1547581],[96724.0,0.051711],[96722.0,0.0962],[96713.0,0.00155104]],[[96738.0,0.43208896],[96741.0,0.01056698],[96749.0,0.27950157],[96750.0,0.2208],[96755.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899695355,[[96737.0,0.053704],[96728.0,0.1547581],[96727.0,0.3608],[96724.0,0.051711],[96722.0,0.0962]],[[96738.0,0.43208896],[96749.0,0.27950157],[96755.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899695356,[[96737.0,0.053704],[96728.0,0.1547581],[96727.0,0.3608],[96724.0,0.051711],[96722.0,0.0962]],[[96738.0,0.07128896],[96749.0,0.24790157],[96755.0,0.3608],[96758.0,0.00211105],[96760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899695547,[[96737.0,0.053704],[96728.0,0.1547581],[96727.0,0.3608],[96724.0,0.051711],[96722.0,0.0962]],[[96738.0,0.07128896],[96749.0,0.24790157],[96755.0,0.3608],[96758.0,0.00155104],[96760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899695747,[[96737.0,0.053704],[96728.0,0.1547581],[96727.0,0.3608],[96722.0,0.0962]],[[96755.0,0.3608],[96758.0,0.00155104],[96760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899695748,[[96752.0,0.051696],[96738.0,0.051703],[96737.0,0.002],[96728.0,0.1547581],[96727.0,0.3608]],[[96753.0,0.24790157],[96755.0,0.3608],[96758.0,0.05324404],[96760.0,0.63968927],[96815.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899695947,[[96752.0,0.051696],[96740.0,0.1030491],[96738.0,0.051703],[96737.0,0.002],[96728.0,0.051709]],[[96753.0,0.24790157],[96755.0,0.3608],[96758.0,0.05324404],[96760.0,0.64020928],[96762.0,0.44391376]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899696155,[[96752.0,0.051696],[96740.0,0.1030491],[96738.0,0.051703],[96737.0,0.002],[96728.0,0.051709]],[[96753.0,0.24790157],[96755.0,0.3608],[96758.0,0.00155104],[96760.0,0.64020928],[96762.0,0.44391376]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899696354,[[96752.0,0.051696],[96748.0,0.051698],[96741.0,0.0619],[96740.0,0.1030491],[96738.0,0.051703]],[[96753.0,0.24790157],[96755.0,0.412495],[96758.0,0.01219245],[96760.0,0.64020928],[96762.0,0.44391376]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899696554,[[96752.0,0.051696],[96748.0,0.051698],[96741.0,0.0619],[96740.0,0.1030491],[96738.0,0.051703]],[[96753.0,0.24790157],[96755.0,0.41301501],[96758.0,0.01219245],[96760.0,0.63968927],[96762.0,0.44391376]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899696749,[[96752.0,0.051696],[96741.0,0.0619],[96740.0,0.1030491],[96738.0,0.051703]],[[96753.0,0.24790157],[96755.0,0.41301501],[96758.0,0.01219245],[96760.0,0.63968927],[96762.0,0.44391376]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899696750,[[96752.0,0.051696],[96749.0,0.0322],[96741.0,0.0619],[96740.0,0.1030491],[96738.0,0.051703]],[[96753.0,0.24790157],[96755.0,0.41301501],[96758.0,0.01219245],[96760.0,0.63968927],[96762.0,0.44391376]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899696950,[[96752.0,0.051696],[96749.0,0.0322],[96742.0,0.051701],[96741.0,0.0619],[96740.0,0.1030491]],[[96753.0,0.24790157],[96755.0,0.41301501],[96758.0,0.01219245],[96760.0,0.63968927],[96762.0,0.44391376]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899697258,[[96754.0,0.051695],[96749.0,0.0322],[96742.0,0.051701],[96741.0,0.0619],[96740.0,0.1030491]],[[96755.0,0.36132001],[96756.0,0.051694],[96758.0,0.01219245],[96760.0,0.3608],[96762.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899697460,[[96754.0,0.051695],[96752.0,0.001],[96749.0,0.0322],[96742.0,0.051701],[96741.0,0.0619]],[[96755.0,0.3608],[96758.0,0.01219245],[96760.0,0.36132001],[96762.0,0.1030491],[96780.0,0.41348607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899697658,[[96754.0,0.051695],[96752.0,0.001],[96749.0,0.0322],[96746.0,0.051699],[96742.0,0.051701]],[[96755.0,0.3608],[96758.0,0.01219245],[96760.0,0.3608],[96762.0,0.1030491],[96780.0,0.41348607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899697857,[[96754.0,0.051695],[96752.0,0.001],[96749.0,0.0322],[96746.0,0.051699],[96742.0,0.051701]],[[96755.0,0.3608],[96758.0,0.06388545],[96760.0,0.3608],[96762.0,0.1030491],[96780.0,0.41348607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899698051,[[96754.0,0.051695],[96752.0,0.002],[96749.0,0.0322],[96746.0,0.051699],[96742.0,0.051701]],[[96755.0,0.3608],[96758.0,0.06388545],[96760.0,0.3608],[96762.0,0.1030491],[96780.0,0.41348607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899698458,[[96754.0,0.051695],[96752.0,0.001],[96749.0,0.0322],[96746.0,0.051699],[96742.0,0.051701]],[[96755.0,0.3608],[96758.0,0.06388545],[96760.0,0.3608],[96762.0,0.1030491],[96772.0,0.24790157]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899698666,[[96754.0,0.052695],[96752.0,0.001],[96749.0,0.0322],[96746.0,0.051699],[96742.0,0.051701]],[[96755.0,0.3608],[96758.0,0.06388545],[96760.0,0.3608],[96762.0,0.1030491],[96772.0,0.24790157]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899698865,[[96754.0,0.052695],[96752.0,0.001],[96749.0,0.0322],[96746.0,0.051699],[96742.0,0.051701]],[[96755.0,0.3608],[96758.0,0.06388545],[96760.0,0.3608],[96770.0,0.3238491],[96772.0,0.24790157]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899699055,[[96754.0,0.052695],[96752.0,0.001],[96749.0,0.0322],[96746.0,0.051699],[96742.0,0.051701]],[[96755.0,0.3608],[96756.0,0.051694],[96758.0,0.01219245],[96760.0,0.3608],[96764.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899699361,[[96754.0,0.053695],[96749.0,0.0322],[96746.0,0.051699],[96742.0,0.051701],[96629.0,0.13638397]],[[96755.0,0.3608],[96756.0,0.051694],[96758.0,0.01219245],[96760.0,0.3608],[96764.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899699658,[[96754.0,0.053695],[96749.0,0.0322],[96746.0,0.051699],[96742.0,0.051701],[96705.0,0.3619]],[[96755.0,0.3608],[96756.0,0.051694],[96758.0,0.01219245],[96760.0,0.3608],[96764.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899700861,[[96754.0,0.053695],[96749.0,0.0322],[96746.0,0.051699],[96742.0,0.051701],[96705.0,0.54746331]],[[96755.0,0.3608],[96756.0,0.051694],[96758.0,0.01219245],[96760.0,0.3608],[96764.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899702154,[[96754.0,0.053695],[96749.0,0.0322],[96746.0,0.051699],[96742.0,0.051701],[96705.0,0.3619]],[[96755.0,0.3608],[96756.0,0.051694],[96758.0,0.01219245],[96760.0,0.3608],[96764.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899702554,[[96754.0,0.053695],[96749.0,0.0322],[96748.0,0.01097068],[96746.0,0.051699],[96742.0,0.051701]],[[96755.0,0.3608],[96756.0,0.051694],[96758.0,0.01219245],[96760.0,0.3608],[96764.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899703257,[[96754.0,0.053695],[96749.0,0.0322],[96746.0,0.051699],[96742.0,0.051701],[96702.0,0.18556331]],[[96755.0,0.3608],[96756.0,0.051694],[96758.0,0.01219245],[96760.0,0.3608],[96764.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899703458,[[96754.0,0.053695],[96749.0,0.0322],[96746.0,0.051699],[96742.0,0.051701],[96711.0,2.05632]],[[96755.0,0.3608],[96756.0,0.051694],[96758.0,0.01219245],[96760.0,0.3608],[96764.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899703861,[[96754.0,0.053695],[96749.0,0.0322],[96746.0,0.051699],[96744.0,0.01078918],[96742.0,0.051701]],[[96755.0,0.3608],[96756.0,0.051694],[96758.0,0.01219245],[96760.0,0.3608],[96764.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899704262,[[96754.0,0.053695],[96749.0,0.0322],[96746.0,0.051699],[96744.0,0.01078918],[96742.0,0.051701]],[[96755.0,0.3608],[96758.0,0.01219245],[96760.0,0.3608],[96761.0,0.051692],[96764.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899704465,[[96754.0,0.053695],[96749.0,0.0322],[96746.0,0.051699],[96744.0,0.01078918],[96742.0,0.051701]],[[96755.0,0.3608],[96758.0,0.01219245],[96760.0,0.3608],[96761.0,0.051692],[96770.0,0.3238491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899705158,[[96754.0,0.053695],[96749.0,0.0322],[96746.0,0.051699],[96744.0,0.01078918],[96742.0,0.051701]],[[96755.0,0.412494],[96758.0,0.01219245],[96760.0,0.3608],[96764.0,0.1030491],[96770.0,0.272486]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899705353,[[96754.0,0.002],[96749.0,0.083897],[96731.0,0.051707],[96720.0,0.051713],[96711.0,2.108038]],[[96755.0,0.412494],[96758.0,0.01219245],[96760.0,0.3608],[96764.0,0.1030491],[96766.0,0.051689]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899705548,[[96754.0,0.002],[96751.0,0.051696],[96749.0,0.0322],[96740.0,0.0107634],[96739.0,0.051703]],[[96755.0,0.412494],[96758.0,0.01219245],[96760.0,0.3608],[96762.0,0.051691],[96764.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899705765,[[96754.0,0.053695],[96749.0,0.0322],[96747.0,0.051698],[96740.0,0.1138125],[96720.0,0.1030491]],[[96755.0,0.3608],[96758.0,0.01219245],[96760.0,0.3608],[96770.0,0.3755351],[96777.0,0.051683]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899706152,[[96754.0,0.053695],[96749.0,0.0322],[96747.0,0.051698],[96743.0,0.412501],[96740.0,0.1138125]],[[96755.0,0.3608],[96758.0,0.00155104],[96760.0,0.3608],[96770.0,0.2208],[96777.0,0.051683]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899706457,[[96757.0,0.051693],[96754.0,0.414495],[96749.0,0.0322],[96747.0,0.051698],[96743.0,0.413341]],[[96758.0,0.00155104],[96770.0,0.2208],[96772.0,0.051686],[96773.0,0.3608],[96776.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899706651,[[96772.0,0.051685],[96757.0,0.051693],[96754.0,0.414495],[96749.0,0.0322],[96747.0,0.051698]],[[96773.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899706652,[[96772.0,0.051685],[96763.0,0.05169],[96757.0,0.051693],[96754.0,0.36356],[96750.0,1.7206]],[[96773.0,0.3608],[96780.0,0.30987696],[96784.0,0.3608],[96790.0,0.1030491],[96796.0,0.0111]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899706857,[[96772.0,0.051685],[96763.0,0.41249],[96760.0,0.1030491],[96757.0,0.051693],[96754.0,0.3628]],[[96773.0,0.3608],[96776.0,0.051683],[96780.0,0.31039697],[96784.0,0.3608],[96790.0,0.1335491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899707160,[[96772.0,0.051685],[96764.0,0.065],[96763.0,0.41249],[96760.0,0.1030491],[96757.0,0.06233075]],[[96773.0,0.3608],[96782.0,0.1030491],[96784.0,0.3608],[96785.0,0.01060231],[96790.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899707361,[[96772.0,0.051685],[96764.0,0.065],[96763.0,0.41249],[96760.0,0.1030491],[96757.0,0.06233075]],[[96773.0,0.3608],[96779.0,0.051682],[96784.0,0.3608],[96790.0,0.1335491],[96799.0,0.50020928]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899708261,[[96772.0,0.052685],[96764.0,0.065],[96763.0,0.41249],[96760.0,0.1030491],[96757.0,0.06333075]],[[96773.0,0.3608],[96784.0,0.3608],[96785.0,0.051679],[96790.0,0.1335491],[96799.0,0.50020928]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899708459,[[96780.0,0.051681],[96772.0,0.3618],[96764.0,0.065],[96763.0,0.41249],[96760.0,0.1030491]],[[96790.0,0.1335491],[96799.0,0.50020928]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899708460,[[96780.0,0.051681],[96772.0,0.3618],[96764.0,0.065],[96763.0,0.41249],[96760.0,0.1030491]],[[96790.0,0.0305],[96796.0,0.3719],[96799.0,0.22132001],[96800.0,0.2030491],[96803.0,0.24790157]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899708657,[[96772.0,0.3618],[96771.0,0.051686],[96770.0,0.1030491],[96764.0,0.065],[96763.0,0.41249]],[[96788.0,0.051677],[96790.0,0.0305],[96796.0,0.3608],[96799.0,0.2208],[96800.0,0.2030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899708961,[[96772.0,0.3618],[96771.0,0.051686],[96764.0,0.065],[96763.0,0.41249]],[[96790.0,0.0305],[96796.0,0.3608],[96799.0,0.2208],[96800.0,0.2030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899708962,[[96784.0,0.051679],[96778.0,0.1030491],[96772.0,0.3628],[96771.0,0.051686],[96764.0,0.065]],[[96789.0,0.051676],[96796.0,0.3608],[96799.0,0.2208],[96800.0,0.2030491],[96808.0,0.038]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899709165,[[96785.0,0.0412],[96784.0,0.051679],[96778.0,0.1030491],[96772.0,0.3628],[96771.0,0.051686]],[[96787.0,0.051678],[96796.0,0.3608],[96799.0,0.2208],[96800.0,0.2030491],[96801.0,0.05167]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899709459,[[96785.0,0.0412],[96778.0,0.1030491],[96772.0,0.3628],[96771.0,0.051686],[96763.0,0.36156]],[[96796.0,0.3608],[96800.0,0.2030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899709460,[[96785.0,0.0412],[96778.0,0.1030491],[96772.0,0.3628],[96771.0,0.051686],[96763.0,0.36156]],[[96791.0,0.051675],[96796.0,0.3608],[96800.0,0.2030491],[96809.0,0.49968927],[96812.0,0.5562]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899709661,[[96785.0,0.0412],[96778.0,0.1030491],[96772.0,0.3628]],[[96796.0,0.3608],[96800.0,0.2030491],[96809.0,0.49968927],[96812.0,0.5562]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899709662,[[96785.0,0.0412],[96782.0,0.3608],[96780.0,0.1030491],[96779.0,0.0317],[96778.0,0.1030491]],[[96798.0,0.01091618],[96800.0,0.1],[96804.0,0.3608],[96809.0,0.00052001],[96813.0,0.24790157]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899709960,[[96812.0,0.051664],[96797.0,0.051672],[96791.0,0.051675],[96790.0,0.3608],[96789.0,0.3608]],[[96813.0,0.24790157]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899709961,[[96812.0,0.051664],[96797.0,0.051672],[96791.0,0.051675],[96790.0,0.3608],[96789.0,0.3608]],[[96813.0,0.24790157],[96828.0,0.051656],[96832.0,0.3608],[96841.0,0.3608],[96846.0,0.051646]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899710161,[[96812.0,0.412464],[96803.0,0.1030491],[96802.0,0.051669],[96797.0,0.051672],[96790.0,0.3608]],[[96813.0,0.24790157],[96823.0,0.0316],[96832.0,0.3608],[96836.0,0.038],[96840.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899710472,[[96812.0,0.412464],[96803.0,0.1030491],[96798.0,1.5],[96797.0,0.051672],[96790.0,0.3608]],[[96813.0,0.24790157],[96823.0,0.0316],[96828.0,0.051655],[96831.0,0.0307],[96832.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899710656,[[96812.0,0.412464],[96803.0,0.1030491],[96798.0,1.50092],[96797.0,0.051672],[96790.0,0.3608]],[[96813.0,0.24790157],[96823.0,0.0316],[96828.0,0.051655],[96831.0,0.0307],[96832.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899710959,[[96812.0,0.412464],[96803.0,0.1030491],[96798.0,1.50092],[96797.0,0.051672],[96790.0,0.3608]],[[96813.0,0.24790157],[96823.0,0.3924],[96825.0,0.051657],[96831.0,0.0307],[96832.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899711153,[[96812.0,0.3608],[96807.0,0.051666],[96803.0,0.1030491],[96798.0,1.50092],[96790.0,0.3608]],[[96818.0,0.051661],[96822.0,0.1030491],[96823.0,0.39296001],[96831.0,0.0307],[96832.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899711355,[[96798.0,0.00092],[96790.0,0.3608],[96781.0,0.06220321],[96780.0,0.1030491],[96771.0,0.3608]],[[96814.0,0.3608],[96822.0,0.1030491],[96823.0,0.39296001],[96827.0,0.051656],[96831.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899711564,[[96790.0,0.3608],[96780.0,0.1030491],[96771.0,0.3608]],[[96814.0,0.3608],[96822.0,0.1030491],[96823.0,0.39296001],[96827.0,0.051656],[96831.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899711565,[[96795.0,0.051673],[96790.0,0.3608],[96780.0,0.1030491],[96779.0,0.21818331],[96771.0,0.3608]],[[96805.0,0.051668],[96806.0,0.3608],[96810.0,0.1030491],[96813.0,0.0414],[96816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899711860,[[96790.0,0.412475],[96785.0,0.001],[96780.0,0.1030491],[96779.0,0.18648331],[96773.0,0.051685]],[[96798.0,0.3608],[96803.0,0.051669],[96806.0,0.3608],[96810.0,0.1030491],[96813.0,0.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899712159,[[96790.0,0.412475],[96779.0,0.18648331],[96773.0,0.051685]],[[96798.0,0.3608],[96803.0,0.051669],[96806.0,0.3608],[96810.0,0.1030491],[96813.0,0.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899712160,[[96790.0,0.3608],[96788.0,0.1030491],[96779.0,0.18556331],[96774.0,0.01050496],[96773.0,0.051685]],[[96797.0,0.0316],[96798.0,0.3608],[96804.0,0.0394],[96806.0,0.3608],[96810.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899712362,[[96790.0,0.3608],[96788.0,0.1030491],[96774.0,0.01050496],[96773.0,0.051685],[96744.0,1.68556331]],[[96797.0,0.0316],[96798.0,0.3608],[96804.0,0.0394],[96806.0,0.3608],[96810.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899712663,[[96788.0,0.1030491],[96783.0,0.3608],[96780.0,0.1030491],[96773.0,0.06228122],[96772.0,0.3608]],[[96797.0,0.0316],[96798.0,0.3608],[96804.0,0.0394],[96809.0,0.3608],[96820.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899712858,[[96795.0,0.051673],[96788.0,0.1030491],[96783.0,0.3608],[96780.0,0.1030491],[96778.0,0.051682]],[[96797.0,0.0316],[96798.0,0.3608],[96804.0,0.0394],[96807.0,0.051667],[96809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899713058,[[96795.0,0.051673],[96788.0,0.1030491],[96783.0,0.3608],[96780.0,0.1030491],[96778.0,0.051682]],[[96797.0,0.0316],[96798.0,0.3608],[96804.0,0.0394],[96809.0,0.3608],[97302.0,0.12888426]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899713263,[[96795.0,0.051673],[96788.0,0.1030491],[96783.0,0.3608],[96780.0,0.1030491],[96778.0,0.051682]],[[96797.0,0.0316],[96798.0,0.3608],[96804.0,0.091068],[96809.0,0.3608],[96821.0,0.051659]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899713462,[[96795.0,0.051673],[96788.0,0.1030491],[96783.0,0.3608],[96780.0,0.1030491],[96778.0,0.051682]],[[96797.0,0.0316],[96798.0,0.3608],[96804.0,0.091068],[96809.0,0.3608],[96816.0,0.01071325]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899714263,[[96795.0,0.051673],[96788.0,0.1030491],[96783.0,0.3608],[96780.0,0.1030491],[96778.0,0.051682]],[[96797.0,0.0316],[96798.0,0.3608],[96803.0,0.051669],[96804.0,0.0394],[96809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899715163,[[96795.0,0.052673],[96788.0,0.1030491],[96783.0,0.3608],[96780.0,0.1030491],[96779.0,0.01088351]],[[96797.0,0.0316],[96798.0,0.3608],[96803.0,0.051669],[96804.0,0.0394],[96809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899715367,[[96795.0,0.052673],[96788.0,0.1030491],[96783.0,0.3608],[96780.0,0.1030491],[96748.0,0.18556331]],[[96797.0,0.0316],[96798.0,0.3608],[96804.0,0.0394],[96809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899715368,[[96795.0,0.052673],[96788.0,0.1030491],[96783.0,0.3608],[96780.0,0.1030491],[96748.0,0.18556331]],[[96797.0,0.0316],[96798.0,0.3608],[96802.0,0.05167],[96804.0,0.0394],[96809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899715565,[[96795.0,0.052673],[96788.0,0.1030491],[96783.0,0.3608],[96780.0,0.1030491],[96753.0,1.5]],[[96797.0,0.0316],[96798.0,0.3608],[96802.0,0.05167],[96804.0,0.0394],[96809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899715862,[[96796.0,0.051673],[96795.0,0.001],[96788.0,0.1030491],[96783.0,0.3608],[96780.0,0.1030491]],[[96797.0,0.0316],[96798.0,0.3608],[96802.0,0.05167],[96804.0,0.0394],[96809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899716465,[[96796.0,0.051673],[96795.0,0.001],[96788.0,0.1030491],[96783.0,0.3608],[96780.0,0.1030491]],[[96797.0,0.0316],[96802.0,0.05167],[96804.0,0.0394],[96809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899716466,[[96796.0,0.051673],[96795.0,0.001],[96788.0,0.1030491],[96783.0,0.3608],[96780.0,0.1030491]],[[96797.0,0.0316],[96802.0,0.05167],[96804.0,0.0394],[96809.0,0.3608],[96820.0,0.2208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899716765,[[96796.0,0.051673],[96795.0,0.001],[96793.0,0.3608],[96788.0,0.1030491],[96783.0,0.3608]],[[96797.0,0.0316],[96802.0,0.05167],[96804.0,0.0394],[96809.0,0.3608],[96820.0,0.2208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899717868,[[96796.0,0.051673],[96795.0,0.001],[96793.0,0.3608],[96788.0,0.1030491],[96784.0,0.051679]],[[96797.0,0.0316],[96802.0,0.05167],[96804.0,0.0394],[96809.0,0.3608],[96820.0,0.2208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899718065,[[96796.0,0.051673],[96795.0,0.001],[96793.0,0.3608],[96788.0,0.1030491],[96784.0,0.051679]],[[96797.0,0.0316],[96804.0,0.0394],[96807.0,0.051667],[96809.0,0.3608],[96820.0,0.3238491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899718268,[[96812.0,0.051664],[96797.0,0.051672],[96795.0,0.001],[96793.0,0.3608],[96791.0,0.051675]],[[96819.0,0.05166],[96820.0,0.2208],[96828.0,0.3608],[96835.0,0.00155016],[96839.0,0.05165]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899718467,[[96812.0,0.051664],[96803.0,0.4638491],[96797.0,0.051672],[96796.0,0.0748],[96793.0,0.37118742]],[[96819.0,0.08486],[96826.0,0.0418],[96828.0,0.37139299],[96830.0,0.1030491],[96835.0,0.00155016]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899718768,[[96812.0,0.051664],[96803.0,0.4638491],[96797.0,0.051672],[96796.0,0.0748],[96793.0,0.37118742]],[[96819.0,0.08486],[96826.0,0.0418],[96828.0,0.3608],[96830.0,0.1030491],[96834.0,0.051653]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899719068,[[96803.0,0.4638491],[96797.0,0.051672],[96796.0,0.0748],[96793.0,0.37118742]],[[96819.0,0.08486],[96826.0,0.0418],[96828.0,0.3608],[96830.0,0.1030491],[96834.0,0.051653]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899719069,[[96818.0,0.051661],[96803.0,0.4638491],[96797.0,0.051672],[96796.0,0.0748],[96793.0,0.37118742]],[[96819.0,0.0332],[96823.0,0.412458],[96826.0,0.0418],[96828.0,0.3608],[96840.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899719270,[[96818.0,0.051661],[96809.0,0.1030491],[96804.0,0.051668],[96803.0,0.3608],[96797.0,0.051672]],[[96819.0,0.0332],[96823.0,0.412458],[96826.0,0.0418],[96828.0,0.3608],[96840.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899719271,[[96818.0,0.051661],[96809.0,0.1030491],[96804.0,0.051668],[96803.0,0.3608],[96797.0,0.051672]],[[96819.0,0.0332],[96823.0,0.36136001],[96826.0,0.0418],[96827.0,0.0422],[96828.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899719474,[[96818.0,0.051661],[96809.0,0.1030491],[96804.0,0.051668],[96803.0,0.3608],[96797.0,0.051672]],[[96819.0,0.0332],[96821.0,0.051659],[96823.0,0.3608],[96826.0,0.0418],[96827.0,0.0422]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899719668,[[96818.0,0.051661],[96809.0,0.1030491],[96804.0,0.051668],[96803.0,0.3608],[96797.0,0.051672]],[[96819.0,0.0332],[96820.0,0.05166],[96823.0,0.3608],[96826.0,0.0418],[96827.0,0.0422]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899719868,[[96812.0,0.051664],[96803.0,0.3608],[96800.0,0.1030491],[96797.0,0.051672],[96793.0,0.3608]],[[96819.0,0.0332],[96823.0,0.3608],[96826.0,0.0418],[96827.0,0.0422],[96830.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899720065,[[96807.0,0.051666],[96803.0,0.3608],[96797.0,0.051672],[96793.0,0.3608],[96790.0,0.1030491]],[[96811.0,0.051665],[96819.0,0.0332],[96822.0,0.1030491],[96823.0,0.3608],[96826.0,0.0418]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899720267,[[96809.0,0.051665],[96803.0,0.3608],[96797.0,0.051672],[96793.0,0.3608],[96790.0,0.1030491]],[[96811.0,0.051665],[96819.0,0.0332],[96822.0,0.1030491],[96823.0,0.3608],[96826.0,0.0418]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899720467,[[96809.0,0.051665],[96803.0,0.3608],[96797.0,0.051672],[96793.0,0.3608],[96791.0,0.01088911]],[[96811.0,0.051665],[96819.0,0.0332],[96822.0,0.1030491],[96823.0,0.3608],[96826.0,0.0418]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899720776,[[96809.0,0.051665],[96803.0,0.3608],[96800.0,0.1030491],[96797.0,0.051672],[96796.0,0.0738]],[[96811.0,0.051665],[96819.0,0.0332],[96822.0,0.1030491],[96823.0,0.3608],[96826.0,0.0418]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899721476,[[96809.0,0.052665],[96803.0,0.3608],[96800.0,0.1030491],[96797.0,0.051672],[96796.0,0.0738]],[[96811.0,0.051665],[96819.0,0.0332],[96822.0,0.1030491],[96823.0,0.3608],[96826.0,0.0418]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899722363,[[96810.0,0.051665],[96809.0,0.001],[96803.0,0.3608],[96800.0,0.1030491],[96797.0,0.051672]],[[96815.0,0.051663],[96819.0,0.0332],[96823.0,0.3608],[96826.0,0.0418],[96827.0,0.0422]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899722669,[[96811.0,0.051664],[96809.0,0.001],[96803.0,0.3608],[96800.0,0.1030491],[96797.0,0.051672]],[[96815.0,0.051663],[96819.0,0.0332],[96823.0,0.3608],[96826.0,0.0418],[96827.0,0.0422]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899722975,[[96809.0,0.001],[96803.0,0.3608],[96800.0,0.1030491]],[[96827.0,0.0422]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899722976,[[96826.0,0.051656],[96814.0,0.3608],[96809.0,0.001],[96805.0,0.1030491],[96803.0,0.3608]],[[96834.0,0.051653],[96840.0,0.3608],[96847.0,0.3608],[96850.0,0.1546931],[96855.0,0.051641]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899723274,[[96816.0,0.1030491],[96814.0,0.3608],[96811.0,0.051664],[96809.0,0.001],[96803.0,0.3608]],[[96834.0,0.051653],[96840.0,0.3608],[96847.0,0.3608],[96850.0,0.1546931],[96855.0,0.051641]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899723275,[[96816.0,0.1030491],[96814.0,0.3608],[96811.0,0.051664],[96809.0,0.001],[96803.0,0.3608]],[[96832.0,0.051653],[96834.0,0.0302],[96839.0,0.0389],[96840.0,0.3608],[96847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899723479,[[96816.0,0.1030491],[96814.0,0.3608],[96810.0,0.1030491],[96809.0,0.001],[96807.0,0.051666]],[[96832.0,0.051653],[96834.0,0.0302],[96839.0,0.0389],[96840.0,0.3608],[96845.0,0.01067251]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899723673,[[96830.0,0.051654],[96816.0,0.1030491],[96815.0,0.051662],[96814.0,0.3608],[96809.0,0.001]],[[96832.0,0.051653],[96834.0,0.0302],[96839.0,0.0389],[96840.0,0.3608],[96845.0,0.01067251]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899724069,[[96830.0,0.051654],[96816.0,0.1030491],[96815.0,0.051662],[96814.0,0.3608],[96767.0,0.516882]],[[96832.0,0.051653],[96834.0,0.0302],[96839.0,0.0389],[96840.0,0.3608],[97937.0,0.00379919]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899724269,[[96830.0,0.051654],[96816.0,0.1030491],[96815.0,0.051662],[96814.0,0.3608],[96810.0,0.001]],[[96832.0,0.051653],[96834.0,0.0302],[96839.0,0.0389],[96840.0,0.3608],[97937.0,0.00379919]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899724472,[[96830.0,0.051654],[96816.0,0.1030491],[96815.0,0.051662],[96814.0,0.3608],[96810.0,0.001]],[[96832.0,0.051653],[96834.0,0.0302],[96839.0,0.0389],[96840.0,0.3608],[97480.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899724667,[[96816.0,0.1030491],[96815.0,0.051662],[96814.0,0.3608],[96813.0,0.01055642],[96784.0,0.3619]],[[96840.0,0.3608],[97480.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899724668,[[96816.0,0.1030491],[96815.0,0.051662],[96814.0,0.3608],[96813.0,0.01055642],[96784.0,0.3619]],[[96840.0,0.3608],[96846.0,0.01065334],[96857.0,0.00052001],[96877.0,0.24790157],[96885.0,0.27888927]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899724868,[[96854.0,0.051642],[96840.0,0.051649],[96839.0,0.3608],[96833.0,0.3608],[96830.0,0.2070982]],[[96855.0,0.0413],[96856.0,0.0307],[96863.0,0.051637],[96877.0,0.24790157],[96885.0,0.27888927]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899724869,[[96854.0,0.051642],[96840.0,0.051649],[96839.0,0.3608],[96833.0,0.3608],[96830.0,0.2070982]],[[96855.0,0.0413],[96856.0,0.0307],[96863.0,0.051637],[96866.0,0.3608],[96869.0,0.0389]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899725072,[[96854.0,0.412442],[96845.0,0.1030491],[96839.0,0.3608],[96836.0,0.1030491],[96830.0,0.001]],[[96855.0,0.0413],[96856.0,0.0307],[96865.0,0.051636],[96866.0,0.3608],[96869.0,0.0389]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899725286,[[96854.0,0.412442],[96845.0,0.1030491],[96839.0,0.412449],[96836.0,0.1030491],[96831.0,0.0389]],[[96855.0,0.0413],[96856.0,0.0307],[96865.0,0.051636],[96866.0,0.3608],[96869.0,0.0389]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899725490,[[96854.0,0.412442],[96845.0,0.1030491],[96839.0,0.413409],[96836.0,0.1030491],[96831.0,0.0389]],[[96855.0,0.0413],[96856.0,0.0307],[96866.0,0.3608],[96869.0,0.0389]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899725491,[[96854.0,0.412442],[96845.0,0.1030491],[96839.0,0.413409],[96836.0,0.1030491],[96831.0,0.0389]],[[96855.0,0.0413],[96856.0,0.0307],[96866.0,0.3608],[96869.0,0.0389],[96878.0,0.051629]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899725685,[[96854.0,0.412442],[96845.0,0.1030491],[96839.0,0.413409],[96836.0,0.1030491],[96831.0,0.0389]],[[96855.0,0.0413],[96856.0,0.0307],[96862.0,0.051637],[96866.0,0.3608],[96869.0,0.0389]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899725998,[[96849.0,0.051644],[96840.0,0.1030491],[96839.0,0.36176],[96831.0,0.0389],[96830.0,0.412454]],[[96855.0,0.0413],[96856.0,0.0307],[96858.0,0.3608],[96866.0,0.3608],[96869.0,0.0389]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899726187,[[96850.0,0.051644],[96840.0,0.1030491],[96839.0,0.3608],[96831.0,0.0389],[96830.0,0.412454]],[[96855.0,0.0413],[96856.0,0.0307],[96858.0,0.3608],[96866.0,0.3608],[96869.0,0.0389]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899726188,[[96850.0,0.051644],[96840.0,0.1030491],[96839.0,0.3608],[96831.0,0.0389],[96830.0,0.412454]],[[96855.0,0.092941],[96856.0,0.0307],[96858.0,0.3608],[96866.0,0.3608],[96869.0,0.0389]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899726584,[[96850.0,0.051644],[96840.0,0.1030491],[96839.0,0.3608],[96831.0,0.0389],[96830.0,0.412454]],[[96855.0,0.0413],[96856.0,0.0307],[96858.0,0.3608],[96860.0,0.051638],[96866.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899726786,[[96840.0,0.1030491],[96839.0,0.3608],[96831.0,0.0389],[96830.0,0.412454]],[[96855.0,0.0413],[96856.0,0.0307],[96858.0,0.3608],[96860.0,0.051638],[96866.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899726787,[[96840.0,0.1030491],[96839.0,0.3608],[96831.0,0.0389],[96830.0,0.412454],[96355.0,0.21793093]],[[96855.0,0.0413],[96856.0,0.0307],[96858.0,0.3608],[96860.0,0.051638],[96866.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899726988,[[96854.0,0.051642],[96840.0,0.2060982],[96839.0,0.3608],[96835.0,0.051651],[96831.0,0.0389]],[[96855.0,0.0413],[96856.0,0.0307],[96860.0,0.051638],[96869.0,0.3997],[96877.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899727193,[[96854.0,0.051642],[96840.0,0.2577472],[96839.0,0.3608],[96835.0,0.051651],[96831.0,0.0389]],[[96855.0,0.0413],[96856.0,0.0307],[96860.0,0.051638],[96869.0,0.40030001],[96877.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899727395,[[96854.0,0.052642],[96840.0,0.1546981],[96839.0,0.3608],[96835.0,0.051651],[96831.0,0.0389]],[[96855.0,0.0413],[96856.0,0.0307],[96860.0,0.051638],[96861.0,0.3608],[96869.0,0.40030001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899727593,[[96854.0,0.052642],[96840.0,0.2577472],[96839.0,0.3608],[96835.0,0.051651],[96831.0,0.0389]],[[96855.0,0.0413],[96856.0,0.0307],[96860.0,0.051638],[96861.0,0.3608],[96869.0,0.40030001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899727793,[[96854.0,0.052642],[96840.0,0.1546981],[96839.0,0.3608],[96835.0,0.051651],[96831.0,0.0389]],[[96855.0,0.0413],[96856.0,0.0307],[96860.0,0.051638],[96861.0,0.3608],[96869.0,0.40030001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899727995,[[96854.0,0.051642],[96840.0,0.1556981],[96839.0,0.3608],[96835.0,0.051651],[96831.0,0.0389]],[[96855.0,0.0413],[96856.0,0.0307],[96860.0,0.051638],[96861.0,0.3608],[96869.0,0.40030001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899728591,[[96854.0,0.052642],[96840.0,0.2577472],[96839.0,0.3608],[96835.0,0.051651],[96831.0,0.0389]],[[96855.0,0.0413],[96856.0,0.0307],[96860.0,0.051638],[96861.0,0.3608],[96869.0,0.40030001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899729198,[[96854.0,0.052642],[96840.0,0.1546981],[96839.0,0.3608],[96835.0,0.051651],[96831.0,0.0389]],[[96855.0,0.0413],[96856.0,0.0307],[96860.0,0.051638],[96861.0,0.3608],[96869.0,0.40030001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899729700,[[96854.0,0.052642],[96853.0,0.3608],[96845.0,0.051646],[96840.0,0.2577472],[96839.0,0.3608]],[[96855.0,0.0413],[96856.0,0.0307],[96861.0,0.3608],[96869.0,0.09113401],[96880.0,0.4638491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899729997,[[96854.0,0.052642],[96853.0,0.3608],[96845.0,0.051646],[96841.0,0.0416],[96840.0,0.2577472]],[[96855.0,0.0413],[96856.0,0.0307],[96861.0,0.3608],[96869.0,0.09113401],[96880.0,0.4638491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899729998,[[96854.0,0.052642],[96853.0,0.3608],[96845.0,0.051646],[96841.0,0.0416],[96840.0,0.2577472]],[[96855.0,0.0413],[96856.0,0.0307],[96861.0,0.3608],[96869.0,0.090534],[96875.0,0.00840385]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899730187,[[96854.0,0.052642],[96853.0,0.3608],[96845.0,0.051646],[96841.0,0.0416],[96840.0,0.1546981]],[[96855.0,0.0413],[96856.0,0.0307],[96861.0,0.3608],[96869.0,0.0389],[96875.0,0.00840385]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899730589,[[96854.0,0.052642],[96853.0,0.3608],[96845.0,0.051646],[96841.0,0.0416],[96840.0,0.1546981]],[[96855.0,0.0413],[96856.0,0.0307],[96861.0,0.3608],[96867.0,0.051635],[96869.0,0.0389]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899731104,[[96854.0,0.052642],[96853.0,0.3608],[96845.0,0.051646],[96841.0,0.0416],[96840.0,0.1546981]],[[96855.0,0.0413],[96856.0,0.0307],[96861.0,0.3608],[96866.0,0.051635],[96869.0,0.0389]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899731295,[[96854.0,0.052642],[96853.0,0.3608],[96841.0,0.0416],[96840.0,0.1546981],[96806.0,0.051667]],[[96855.0,0.0413],[96856.0,0.0307],[96861.0,0.3608],[96865.0,0.051636],[96869.0,0.0389]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899731496,[[96854.0,0.052642],[96853.0,0.3608],[96841.0,0.0416],[96840.0,0.1546981],[96823.0,0.087258]],[[96855.0,0.0413],[96856.0,0.0307],[96861.0,0.3608],[96865.0,0.051636],[96869.0,0.0389]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899731999,[[96854.0,0.052642],[96853.0,0.3608],[96845.0,0.051646],[96841.0,0.0416],[96840.0,0.1546981]],[[96855.0,0.0413],[96856.0,0.0307],[96861.0,0.3608],[96869.0,0.0389],[96918.0,0.78728001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899732194,[[96854.0,0.052642],[96853.0,0.3608],[96845.0,0.051646],[96841.0,0.0416],[96840.0,0.1546981]],[[96855.0,0.0413],[96856.0,0.0307],[96861.0,0.3608],[96869.0,0.0389],[96880.0,0.4638491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899732396,[[96854.0,0.052642],[96853.0,0.3608],[96845.0,0.051646],[96841.0,0.0416],[96840.0,0.1546981]],[[96855.0,0.0413],[96856.0,0.0307],[96861.0,0.3608],[96867.0,0.051635],[96869.0,0.0389]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899733195,[[96854.0,0.052642],[96853.0,0.3608],[96845.0,0.051646],[96841.0,0.0416],[96840.0,0.1546981]],[[96855.0,0.0413],[96856.0,0.0307],[96861.0,0.3608],[96869.0,0.0389],[96946.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899733392,[[96854.0,0.052642],[96853.0,0.3608],[96845.0,0.051646],[96841.0,0.0416],[96840.0,0.1546981]],[[96855.0,0.0413],[96856.0,0.0307],[96861.0,0.3608],[96866.0,0.051635],[96869.0,0.0389]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899733991,[[96854.0,0.052642],[96853.0,0.3608],[96845.0,0.051646],[96841.0,0.0416],[96840.0,0.2577472]],[[96855.0,0.0413],[96856.0,0.0307],[96861.0,0.3608],[96866.0,0.051635],[96869.0,0.0389]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899734195,[[96854.0,0.052642],[96853.0,0.3608],[96845.0,0.051646],[96841.0,0.0416],[96840.0,0.2577472]],[[96855.0,0.0413],[96856.0,0.0307],[96866.0,0.051635],[96869.0,0.0389],[96870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899734595,[[96854.0,0.052642],[96853.0,0.3608],[96845.0,0.051646],[96841.0,0.0416],[96840.0,0.1546981]],[[96855.0,0.0413],[96856.0,0.0307],[96866.0,0.051635],[96869.0,0.0389],[96870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899734996,[[96854.0,0.052642],[96845.0,0.051646],[96841.0,0.0416],[96840.0,0.1546981]],[[96855.0,0.0413],[96856.0,0.0307],[96866.0,0.051635],[96869.0,0.0389],[96870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899734997,[[96854.0,0.052642],[96845.0,0.051646],[96841.0,0.0416],[96840.0,0.2577472],[96832.0,0.3608]],[[96855.0,0.0413],[96856.0,0.0307],[96866.0,0.051635],[96869.0,0.0389],[96870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899735200,[[96854.0,0.052642],[96848.0,0.3608],[96845.0,0.051646],[96841.0,0.0416],[96840.0,0.1546981]],[[96855.0,0.0413],[96856.0,0.0307],[96866.0,0.051635],[96869.0,0.0389],[96870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899735404,[[96854.0,0.052642],[96848.0,0.3608],[96845.0,0.051646],[96841.0,0.0416],[96840.0,0.2577472]],[[96855.0,0.0413],[96856.0,0.0307],[96869.0,0.0389],[96870.0,0.3608],[96880.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899735694,[[96854.0,0.052642],[96848.0,0.3608],[96845.0,0.051646],[96841.0,0.0416],[96840.0,0.2577472]],[[96855.0,0.0413],[96856.0,0.0307],[96869.0,0.0389],[96870.0,0.3608],[96871.0,0.051633]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899735993,[[96854.0,0.052642],[96848.0,0.3608],[96845.0,0.051646],[96841.0,0.0416],[96840.0,0.2577472]],[[96855.0,0.0413],[96856.0,0.0307],[96867.0,0.051635],[96869.0,0.0389],[96870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899736192,[[96854.0,0.052642],[96848.0,0.3608],[96841.0,0.0416],[96840.0,0.1546981],[96832.0,0.051653]],[[96855.0,0.0413],[96856.0,0.0307],[96869.0,0.0389],[96870.0,0.3608],[96945.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899737406,[[96854.0,0.052642],[96848.0,0.3608],[96841.0,0.0416],[96840.0,0.1546981],[96832.0,0.051653]],[[96855.0,0.0413],[96856.0,0.0307],[96869.0,0.0389],[96870.0,0.3608],[96919.0,0.2457938]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899737605,[[96854.0,0.052642],[96848.0,0.3608],[96841.0,0.0416],[96840.0,0.1546981],[96832.0,0.051653]],[[96855.0,0.0413],[96856.0,0.0307],[96864.0,0.051636],[96869.0,0.0389],[96870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899738310,[[96854.0,0.052642],[96848.0,0.3608],[96841.0,0.0416],[96840.0,0.2577472],[96832.0,0.051653]],[[96855.0,0.0413],[96856.0,0.0307],[96864.0,0.051636],[96869.0,0.0389],[96870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899738604,[[96854.0,0.052642],[96848.0,0.3608],[96841.0,0.0416],[96840.0,0.2577472],[96832.0,0.051653]],[[96855.0,0.0413],[96856.0,0.0307],[96868.0,0.051634],[96869.0,0.0389],[96870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899739109,[[96854.0,0.001],[96848.0,0.3608],[96845.0,0.051646],[96841.0,0.0416],[96840.0,0.2577472]],[[96869.0,0.0389],[96870.0,0.3608],[96872.0,0.051632],[96886.0,0.051625],[96895.0,0.05162]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899739403,[[96867.0,0.051635],[96859.0,0.1030491],[96856.0,0.3608],[96854.0,0.001],[96849.0,0.051644]],[[96869.0,0.0389],[96870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899739404,[[96867.0,0.051635],[96859.0,0.1030491],[96856.0,0.3608],[96854.0,0.001],[96849.0,0.051644]],[[96868.0,0.0388],[96869.0,0.0389],[96870.0,0.3608],[96874.0,0.0388],[96880.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899739590,[[96859.0,0.1030491],[96856.0,0.3608],[96854.0,0.001],[96850.0,0.00842748],[96849.0,0.051644]],[[96868.0,0.0388],[96869.0,0.0389],[96870.0,0.3608],[96874.0,0.0388],[96877.0,0.0083619]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899739996,[[96864.0,0.051636],[96859.0,0.1030491],[96856.0,0.3608],[96854.0,0.001],[96850.0,0.00842748]],[[96868.0,0.0388],[96869.0,0.0389],[96870.0,0.3608],[96872.0,0.051632],[96874.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899740897,[[96860.0,0.051638],[96856.0,0.3608],[96854.0,0.001],[96850.0,0.1030491],[96838.0,0.41245]],[[96868.0,0.0388],[96869.0,0.0389],[96870.0,0.3608],[96874.0,0.0388],[96881.0,0.051628]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899741198,[[96864.0,0.002],[96856.0,0.41244],[96850.0,0.1030491],[96838.0,0.41337],[96810.0,0.4093093]],[[96865.0,0.051636],[96868.0,0.0388],[96869.0,0.0389],[96870.0,0.4638491],[96874.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899741403,[[96864.0,0.002],[96857.0,0.05164],[96856.0,0.3608],[96850.0,0.1030491],[96838.0,0.41245]],[[96865.0,0.051636],[96868.0,0.0388],[96869.0,0.0389],[96870.0,0.46436911],[96874.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899741603,[[96864.0,0.002],[96857.0,0.05164],[96856.0,0.3608],[96850.0,0.1030491],[96840.0,0.1030491]],[[96865.0,0.051636],[96868.0,0.0388],[96869.0,0.0389],[96870.0,0.46436911],[96874.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899742100,[[96864.0,0.002],[96857.0,0.05164],[96856.0,0.3608],[96840.0,0.1030491],[96810.0,0.1030491]],[[96865.0,0.051636],[96868.0,0.0388],[96869.0,0.0389],[96870.0,0.46436911],[96874.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899742300,[[96856.0,0.3608],[96850.0,0.1030491],[96832.0,0.051653],[96810.0,0.1030491],[96776.0,0.4287643]],[[96861.0,0.051638],[96868.0,0.0388],[96869.0,0.0389],[96870.0,0.46436911],[96874.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899742598,[[96856.0,0.3608],[96855.0,0.051641],[96850.0,0.1030491],[96840.0,0.00848709],[96838.0,0.41337]],[[96868.0,0.0388],[96869.0,0.0389],[96870.0,0.46436911],[96874.0,0.0388],[97258.0,0.26421615]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899742804,[[96860.0,0.001],[96856.0,0.3608],[96850.0,0.1030491],[96842.0,0.051647],[96840.0,0.00848709]],[[96863.0,0.051637],[96868.0,0.0388],[96869.0,0.0389],[96870.0,0.46436911],[96874.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899743003,[[96860.0,0.001],[96857.0,0.051639],[96856.0,0.3608],[96850.0,0.1030491],[96842.0,0.051647]],[[96862.0,0.051638],[96868.0,0.0388],[96869.0,0.0389],[96870.0,0.46436911],[96874.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899743205,[[96860.0,0.001],[96856.0,0.3608],[96850.0,0.1030491],[96842.0,0.051647],[96611.0,1.59180827]],[[96868.0,0.0388],[96869.0,0.0389],[96870.0,0.46436911],[96874.0,0.0388],[97108.0,0.22459071]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899743410,[[96858.0,0.051639],[96856.0,0.3608],[96850.0,0.1030491],[96842.0,0.051647],[96756.0,0.3619]],[[96861.0,0.051638],[96868.0,0.0388],[96869.0,0.0389],[96870.0,0.46436911],[96874.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899743606,[[96858.0,0.051639],[96856.0,0.3608],[96850.0,0.1030491],[96842.0,0.051647],[96756.0,0.3619]],[[96860.0,0.051639],[96868.0,0.0388],[96869.0,0.0389],[96870.0,0.46436911],[96874.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899743807,[[96858.0,0.051639],[96856.0,0.3608],[96850.0,0.1030491],[96842.0,0.051647],[96756.0,0.3619]],[[96862.0,0.051638],[96868.0,0.0388],[96869.0,0.0389],[96870.0,0.4638491],[96874.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899744007,[[96859.0,0.051639],[96856.0,0.001],[96850.0,0.1030491],[96848.0,0.3608],[96842.0,0.051647]],[[96868.0,0.0388],[96869.0,0.0389],[96870.0,0.4638491],[96874.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899744008,[[96859.0,0.051639],[96856.0,0.001],[96850.0,0.1030491],[96848.0,0.3608],[96842.0,0.051647]],[[96861.0,0.052638],[96868.0,0.0388],[96869.0,0.0389],[96870.0,0.46436911],[96874.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899744210,[[96860.0,0.051638],[96856.0,0.001],[96850.0,0.1030491],[96848.0,0.3608],[96846.0,0.051646]],[[96861.0,0.052638],[96868.0,0.0388],[96869.0,0.0389],[96870.0,0.36132001],[96874.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899744393,[[96860.0,0.052638],[96850.0,0.1030491],[96848.0,0.3608],[96846.0,0.051646],[96725.0,0.09942346]],[[96861.0,0.051638],[96868.0,0.0388],[96869.0,0.0389],[96870.0,0.3608],[96874.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899744601,[[96860.0,0.052638],[96858.0,0.001],[96850.0,0.1030491],[96848.0,0.3608],[96846.0,0.051646]],[[96861.0,0.052638],[96868.0,0.0388],[96869.0,0.0389],[96870.0,0.3608],[96874.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899745004,[[96860.0,0.052638],[96859.0,0.001],[96850.0,0.1030491],[96848.0,0.3608],[96846.0,0.051646]],[[96861.0,0.051638],[96868.0,0.0388],[96869.0,0.0389],[96870.0,0.4638491],[96874.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899745207,[[96860.0,0.001],[96859.0,0.001],[96855.0,0.051641],[96848.0,0.3608],[96846.0,0.051646]],[[96861.0,0.052638],[96868.0,0.0388],[96869.0,0.0389],[96870.0,0.46436911],[96871.0,0.051633]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899745407,[[96860.0,0.001],[96859.0,0.001],[96858.0,0.051639],[96848.0,0.3608],[96846.0,0.051646]],[[96861.0,0.052638],[96868.0,0.0388],[96869.0,0.0389],[96870.0,0.46436911],[96871.0,0.051633]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899746310,[[96859.0,0.001],[96858.0,0.051639],[96848.0,0.3608],[96846.0,0.051646],[96730.0,0.09942346]],[[96861.0,0.001],[96868.0,0.0388],[96869.0,0.0389],[96870.0,0.46436911],[96871.0,0.051633]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899746510,[[96859.0,0.002],[96858.0,0.051639],[96848.0,0.3608],[96846.0,0.051646],[96771.0,0.5512684]],[[96860.0,0.051638],[96861.0,0.003],[96868.0,0.0388],[96869.0,0.0389],[96870.0,0.4638491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899746701,[[96859.0,0.001],[96858.0,0.051639],[96848.0,0.3608],[96846.0,0.051646],[96771.0,0.5667884]],[[96860.0,0.051638],[96861.0,0.003],[96868.0,0.0388],[96869.0,0.0389],[96870.0,0.4638491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899747306,[[96860.0,0.001],[96858.0,0.051639],[96848.0,0.3608],[96846.0,0.051646],[96836.0,0.00863978]],[[96861.0,0.054638],[96868.0,0.0388],[96869.0,0.0389],[96870.0,0.4638491],[96939.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899747503,[[96848.0,0.3608],[96838.0,0.3608],[96833.0,0.051653],[96821.0,0.1837561],[96818.0,0.051661]],[[96861.0,0.054638],[96868.0,0.0388],[96869.0,0.0389],[96870.0,0.4638491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899747504,[[96848.0,0.3608],[96838.0,0.3608],[96833.0,0.051653],[96821.0,0.1837561],[96818.0,0.051661]],[[96861.0,0.37221753],[96867.0,0.051635],[96868.0,0.0388],[96869.0,0.0389],[96870.0,0.46436911]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899747718,[[96848.0,0.412444],[96840.0,0.1030491],[96838.0,0.36172],[96833.0,0.051653],[96828.0,0.0421]],[[96849.0,0.051644],[96860.0,0.1030491],[96861.0,0.37121753],[96863.0,0.051637],[96867.0,0.051635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899747901,[[96848.0,0.412444],[96840.0,0.1030491],[96838.0,0.3608],[96833.0,0.051653],[96828.0,0.0421]],[[96849.0,0.051644],[96860.0,0.001],[96861.0,0.37121753],[96863.0,0.051637],[96867.0,0.051635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899748219,[[96848.0,0.412444],[96840.0,0.1030491],[96838.0,0.3608],[96833.0,0.051653],[96832.0,0.00851205]],[[96849.0,0.051644],[96860.0,0.001],[96861.0,0.37121753],[96863.0,0.051637],[96867.0,0.051635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899748407,[[96848.0,0.3608],[96844.0,0.051647],[96840.0,0.1030491],[96838.0,0.3608],[96833.0,0.051653]],[[96849.0,0.051644],[96861.0,0.37121753],[96863.0,0.051637],[96867.0,0.051635],[97804.0,0.15368273]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899748602,[[96848.0,0.3608],[96845.0,0.051646],[96840.0,0.1030491],[96838.0,0.3608],[96833.0,0.051653]],[[96849.0,0.051644],[96861.0,0.37221753],[96863.0,0.051637],[96867.0,0.051635],[96891.0,0.55556]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899749213,[[96848.0,0.3608],[96845.0,0.051646],[96840.0,0.1030491],[96838.0,0.3608],[96833.0,0.051653]],[[96849.0,0.051644],[96860.0,0.002],[96861.0,0.37021753],[96863.0,0.051637],[96867.0,0.051635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899749409,[[96848.0,0.3608],[96845.0,0.051646],[96840.0,0.1030491],[96838.0,0.3608],[96833.0,0.051653]],[[96849.0,0.05177881],[96860.0,0.002],[96861.0,0.37021753],[96863.0,0.051637],[96867.0,0.051635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899749913,[[96848.0,0.412445],[96840.0,0.1030491],[96839.0,0.1030491],[96838.0,0.41245],[96833.0,0.051653]],[[96849.0,0.00013481],[96858.0,0.05164],[96860.0,0.002],[96861.0,0.3618],[96870.0,0.36916899]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899750103,[[96848.0,0.413445],[96840.0,0.1030491],[96839.0,0.1030491],[96838.0,0.41341],[96833.0,0.051653]],[[96849.0,0.00313481],[96858.0,0.05164],[96861.0,0.3608],[96870.0,0.36916899],[96938.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899750304,[[96848.0,0.413445],[96840.0,0.1030491],[96839.0,0.1030491],[96838.0,0.41341],[96833.0,0.051653]],[[96849.0,0.00313481],[96861.0,0.3608],[96870.0,0.36916899],[96938.0,0.01],[97601.0,0.12806894]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899750504,[[96848.0,0.413445],[96840.0,0.1030491],[96839.0,0.1030491],[96838.0,0.41341],[96833.0,0.051653]],[[96849.0,0.00313481],[96853.0,0.051642],[96861.0,0.3608],[96867.0,0.051635],[96870.0,0.36916899]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899750700,[[96848.0,0.3618],[96839.0,0.1030491],[96838.0,0.41341]],[[96849.0,0.00313481],[96861.0,0.3608],[96870.0,0.36916899]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899750701,[[96848.0,0.3618],[96839.0,0.1030491],[96838.0,0.36176],[96826.0,1.551656],[96810.0,0.1030491]],[[96849.0,0.00313481],[96861.0,0.3608],[96863.0,0.051637],[96870.0,0.47221809],[106260.0,0.3694]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899750898,[[96848.0,0.3618],[96844.0,0.051646],[96839.0,0.1030491],[96838.0,0.3608],[96830.0,0.051654]],[[96849.0,0.05477881],[96861.0,0.3608],[96863.0,0.051637],[96870.0,0.47221809],[96936.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899751500,[[96848.0,0.001],[96841.0,0.051648],[96839.0,0.1030491],[96838.0,0.3608],[96829.0,0.1837561]],[[96849.0,0.41557881],[96859.0,0.051639],[96860.0,0.1030491],[96861.0,0.3608],[96863.0,0.051637]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899751698,[[96848.0,0.001],[96838.0,0.3608],[96835.0,0.051652],[96830.0,0.1030491],[96829.0,0.1837561]],[[96849.0,0.41557881],[96859.0,0.051639],[96860.0,0.1030491],[96861.0,0.3608],[96863.0,0.051637]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899752009,[[96848.0,0.001],[96838.0,0.3608],[96830.0,0.1030491],[96829.0,0.1837561],[96763.0,0.6125205]],[[96849.0,0.41557881],[96855.0,0.00836849],[96859.0,0.051639],[96860.0,0.1030491],[96861.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899752205,[[96848.0,0.001],[96830.0,0.1030491],[96829.0,0.1837561],[96822.0,0.4028],[96816.0,0.50333092]],[[96849.0,0.41557881],[96855.0,0.00836849],[96859.0,0.051639],[96860.0,0.1030491],[96861.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899752410,[[96829.0,0.1837561],[96824.0,0.051657],[96822.0,0.4028],[96820.0,0.1030491],[96816.0,0.50333092]],[[96835.0,0.051652],[96845.0,0.051647],[96849.0,0.36393481],[96852.0,0.051643],[96854.0,0.0393]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899752607,[[96826.0,0.00092],[96822.0,0.3608],[96818.0,0.1837561],[96816.0,0.51190807],[96813.0,0.2450082]],[[96835.0,0.051652],[96841.0,0.3608],[96844.0,0.1030491],[96845.0,0.051647],[96846.0,0.051646]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899752798,[[96822.0,0.3608],[96818.0,0.1837561],[96816.0,0.36937715],[96813.0,0.2450082],[96810.0,0.1030491]],[[96834.0,0.051652],[96841.0,0.3608],[96844.0,0.1030491],[96845.0,0.051647],[96849.0,0.36493481]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899753111,[[96822.0,0.3608],[96818.0,0.1837561],[96816.0,0.42103915],[96813.0,0.2450082],[96810.0,0.1030491]],[[96823.0,0.051658],[96834.0,0.090952],[96840.0,0.001],[96841.0,0.3608],[96844.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899753309,[[96822.0,0.3608],[96818.0,0.1837561],[96816.0,0.413382],[96813.0,0.2450082],[96810.0,0.1030491]],[[96823.0,0.051658],[96834.0,0.090952],[96840.0,0.001],[96841.0,0.3608],[96844.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899753506,[[96822.0,0.3608],[96816.0,0.413382],[96810.0,0.1030491],[96809.0,0.1837561],[96804.0,0.2870082]],[[96823.0,0.051658],[96833.0,0.3608],[96834.0,0.090952],[96840.0,0.001],[96841.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899753703,[[96822.0,0.3608],[96816.0,0.413382],[96810.0,0.1030491],[96809.0,0.1837561],[96804.0,0.2870082]],[[96823.0,0.051658],[96833.0,0.3608],[96834.0,0.090952],[96835.0,0.003],[96840.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899753903,[[96822.0,0.3608],[96816.0,0.36172],[96810.0,0.1547141],[96809.0,0.1837561],[96804.0,0.2870082]],[[96823.0,0.051658],[96833.0,0.3608],[96834.0,0.090952],[96835.0,0.003],[96840.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899754110,[[96822.0,0.3608],[96816.0,0.3608],[96810.0,0.1547141],[96809.0,0.1837561],[96804.0,0.2870082]],[[96823.0,0.051658],[96833.0,0.3608],[96834.0,0.090952],[96835.0,0.003],[96840.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899754309,[[96822.0,0.3608],[96816.0,0.3608],[96810.0,0.1547141],[96809.0,0.1837561],[96804.0,0.2870082]],[[96823.0,0.052658],[96833.0,0.3608],[96834.0,0.090952],[96840.0,0.001],[97379.0,0.12806894]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899754506,[[96822.0,0.3608],[96816.0,0.3608],[96810.0,0.1547141],[96809.0,0.1837561],[96804.0,0.2870082]],[[96823.0,0.053658],[96833.0,0.3608],[96834.0,0.090952],[96840.0,0.001],[97379.0,0.12806894]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899754715,[[96822.0,0.3608],[96816.0,0.3608],[96810.0,0.1547141],[96809.0,0.1837561],[96808.0,0.00867084]],[[96823.0,0.053658],[96833.0,0.3608],[96834.0,0.090952],[96840.0,0.001],[97379.0,0.12806894]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899754911,[[96822.0,0.3608],[96816.0,0.3608],[96810.0,0.1030491],[96808.0,0.00867084],[96805.0,0.1837561]],[[96823.0,0.053658],[96833.0,0.3608],[96834.0,0.090952],[96840.0,0.001],[96870.0,0.6868093]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899755103,[[96822.0,0.3608],[96816.0,0.3608],[96808.0,0.00867084],[96805.0,0.1837561],[96802.0,0.00092]],[[96823.0,0.053658],[96832.0,0.1030491],[96833.0,0.3608],[96834.0,0.090952],[96838.0,0.051651]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899755412,[[96805.0,0.1837561],[96802.0,0.4005],[96800.0,0.3997273],[96793.0,0.6670602],[96791.0,1.50092]],[[96823.0,0.053658],[96832.0,0.1030491],[96833.0,0.3608],[96834.0,0.090952]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899755413,[[96805.0,0.1837561],[96802.0,0.4005],[96800.0,0.3997273],[96793.0,0.6670602],[96791.0,1.50092]],[[96823.0,0.3628],[96829.0,0.051655],[96832.0,0.11158963],[96833.0,0.3608],[96834.0,0.090952]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899755614,[[96805.0,0.1837561],[96802.0,0.40142],[96801.0,0.06185079],[96800.0,0.3480573],[96799.0,0.0084213]],[[96811.0,0.051665],[96822.0,0.0811],[96823.0,0.3628],[96829.0,0.051655],[96832.0,0.11158963]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899756110,[[96805.0,0.1837561],[96802.0,0.40142],[96801.0,0.06185079],[96800.0,0.3480573],[96799.0,0.0084213]],[[96811.0,0.051665],[96822.0,0.0811],[96823.0,0.3618],[96829.0,0.051655],[96832.0,0.11158963]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899756315,[[96802.0,0.40142],[96800.0,0.1030491],[96799.0,0.0084213],[96797.0,0.1837561],[96793.0,0.3608]],[[96806.0,0.051667],[96820.0,0.1030491],[96822.0,0.0811],[96823.0,0.3618],[96829.0,0.051655]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899756516,[[96802.0,0.40142],[96800.0,0.1030491],[96799.0,0.0084213],[96797.0,0.1837561],[96794.0,0.051673]],[[96805.0,0.051668],[96819.0,0.051661],[96820.0,0.1030491],[96822.0,0.0811],[96823.0,0.3638]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899756715,[[96802.0,0.36172],[96800.0,0.1030491],[96799.0,0.0084213],[96797.0,0.1837561],[96795.0,0.051673]],[[96805.0,0.051668],[96819.0,0.051661],[96820.0,0.1030491],[96822.0,0.0811],[96823.0,0.3638]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899757015,[[96802.0,0.3608],[96799.0,0.0084213],[96797.0,0.1837561],[96791.0,1.7459682],[96790.0,0.1030491]],[[96804.0,0.051668],[96811.0,0.002],[96814.0,0.3608],[96818.0,0.051661],[96820.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899757218,[[96799.0,0.0084213],[96797.0,0.1837561],[96792.0,0.4003],[96791.0,0.2459682],[96790.0,0.1030491]],[[96804.0,0.051668],[96811.0,0.002],[96814.0,0.3608],[96818.0,0.051661],[96820.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899757411,[[96799.0,0.0084213],[96797.0,0.1837561],[96792.0,0.40126],[96791.0,0.2450082],[96790.0,0.1030491]],[[96804.0,0.051668],[96810.0,0.0414],[96811.0,0.002],[96813.0,0.051664],[96814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899757708,[[96792.0,1.86176],[96790.0,0.1030491],[96785.0,0.2634561],[96780.0,0.2450082],[96774.0,0.3062602]],[[96804.0,0.051668],[96810.0,0.0414],[96811.0,0.002],[96813.0,0.051664],[96814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899757709,[[96792.0,1.86176],[96790.0,0.1030491],[96785.0,0.2634561],[96780.0,0.2450082],[96774.0,0.3062602]],[[96804.0,0.051668],[96805.0,0.002],[96810.0,0.0414],[96811.0,0.001],[96813.0,0.1547131]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899757916,[[96792.0,0.3608],[96790.0,0.1030491],[96785.0,0.2634561],[96781.0,0.0408],[96780.0,0.2450082]],[[96804.0,0.051668],[96805.0,0.002],[96810.0,0.0414],[96811.0,0.001],[96813.0,0.1547131]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899758110,[[96792.0,0.3608],[96790.0,0.1547241],[96785.0,0.2634561],[96781.0,0.0408],[96780.0,0.3480573]],[[96804.0,0.051668],[96805.0,0.002],[96810.0,0.0414],[96811.0,0.001],[96813.0,0.1547131]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899758311,[[96792.0,0.3608],[96790.0,0.1547241],[96787.0,0.00860775],[96785.0,1.7634561],[96781.0,0.0408]],[[96804.0,0.051668],[96805.0,0.002],[96810.0,0.0414],[96811.0,0.001],[96813.0,0.16316581]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899758512,[[96792.0,0.3608],[96790.0,0.1547241],[96787.0,0.00860775],[96785.0,1.7634561],[96781.0,0.0408]],[[96804.0,0.051668],[96805.0,0.002],[96810.0,0.0414],[96811.0,0.001],[96813.0,0.06011671]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899758812,[[96792.0,0.3608],[96790.0,0.1547241],[96787.0,0.00860775],[96785.0,1.5797],[96781.0,0.0408]],[[96804.0,0.051668],[96805.0,0.002],[96810.0,0.0414],[96813.0,0.06011671],[96828.0,0.2457938]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899759009,[[96792.0,0.3608],[96790.0,0.1547241],[96787.0,0.00860775],[96785.0,1.5797],[96781.0,0.0408]],[[96804.0,0.051668],[96805.0,0.003],[96810.0,0.0414],[96813.0,0.051664],[96828.0,0.2457938]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899759204,[[96792.0,0.3608],[96790.0,0.1547241],[96787.0,0.00860775],[96785.0,1.5797],[96781.0,0.0408]],[[96804.0,0.053668],[96805.0,0.001],[96810.0,0.0414],[96813.0,0.051664],[96828.0,0.2457938]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899759609,[[96792.0,0.3608],[96791.0,0.051675],[96790.0,0.1030491],[96787.0,0.00860775],[96785.0,1.5797]],[[96804.0,0.053668],[96805.0,0.001],[96810.0,0.0414],[96827.0,0.051656],[96828.0,0.2457938]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899759815,[[96801.0,0.05167],[96800.0,0.3608],[96792.0,0.3608],[96790.0,0.1030491],[96787.0,0.00860775]],[[96804.0,0.002],[96805.0,0.001],[96810.0,0.093066],[96818.0,0.001],[96827.0,0.051656]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899760006,[[96800.0,0.3608],[96792.0,0.3608],[96790.0,0.1030491],[96787.0,0.00860775]],[[96804.0,0.002],[96805.0,0.001],[96810.0,0.093066],[96818.0,0.001],[96827.0,0.051656]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899760007,[[96802.0,0.051669],[96800.0,0.3608],[96792.0,0.3608],[96790.0,0.1030491],[96787.0,0.00860775]],[[96804.0,0.002],[96805.0,0.001],[96810.0,0.0414],[96813.0,0.051664],[96827.0,0.051656]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899760205,[[96802.0,0.051669],[96800.0,0.3608],[96792.0,0.3608],[96790.0,0.1030491],[96787.0,0.00860775]],[[96804.0,0.003],[96810.0,0.0414],[96812.0,0.051664],[96824.0,0.00866483],[96827.0,0.051656]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899760613,[[96803.0,0.05321845],[96800.0,0.3608],[96792.0,0.3608],[96790.0,0.1030491],[96788.0,0.051677]],[[96804.0,0.003],[96812.0,0.051664],[96870.0,0.4926495],[96888.0,0.40284006],[106330.0,0.03401382]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899760810,[[96803.0,0.05321845],[96800.0,0.3608],[96792.0,0.3608],[96790.0,0.1030491],[96788.0,0.051677]],[[96804.0,0.003],[96819.0,0.051661],[96826.0,0.0421],[96830.0,0.24734366],[96834.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899761011,[[96803.0,0.051669],[96800.0,0.3608],[96792.0,0.3608],[96790.0,0.1030491],[96788.0,0.051677]],[[96804.0,0.003],[96819.0,0.051661],[96826.0,0.0421],[96830.0,0.2457938],[96834.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899761210,[[96803.0,1.551669],[96800.0,0.3608],[96792.0,0.3608],[96790.0,0.1030491],[96788.0,0.051677]],[[96804.0,0.003],[96819.0,0.051661],[96826.0,0.0421],[96834.0,0.3608],[96835.0,0.00833855]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899761410,[[96803.0,1.551669],[96801.0,0.00840841],[96800.0,0.3608],[96794.0,0.051674],[96792.0,0.3608]],[[96804.0,0.003],[96825.0,0.051658],[96826.0,0.0421],[96834.0,0.3608],[96890.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899761710,[[96803.0,1.551669],[96801.0,0.00840841],[96800.0,0.3608],[96794.0,0.051674],[96792.0,0.3608]],[[96804.0,0.003],[96826.0,0.0421],[96834.0,0.3608],[96890.0,0.01],[96954.0,0.98048467]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899761909,[[96803.0,1.551669],[96801.0,0.00840841],[96800.0,0.3608],[96794.0,0.051674],[96792.0,0.3608]],[[96804.0,0.003],[96824.0,0.051658],[96826.0,0.0421],[96834.0,0.3608],[96890.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899762307,[[96803.0,1.551669],[96801.0,0.00840841],[96800.0,0.3608],[96794.0,0.051674],[96792.0,0.3608]],[[96804.0,0.003],[96824.0,0.051658],[96826.0,0.0421],[96834.0,0.3608],[96850.0,0.051644]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899762505,[[96803.0,1.551669],[96801.0,0.00840841],[96800.0,0.3608],[96794.0,0.051674],[96792.0,0.3608]],[[96804.0,0.003],[96826.0,0.0421],[96834.0,0.3608],[96840.0,0.1030491],[96846.0,0.2457938]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899762708,[[96803.0,1.551669],[96801.0,0.00840841],[96800.0,0.3608],[96794.0,0.051674],[96792.0,0.3608]],[[96804.0,0.003],[96823.0,0.412458],[96826.0,0.0421],[96834.0,0.3608],[96840.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899762709,[[96803.0,1.551669],[96801.0,0.00840841],[96800.0,0.3608],[96794.0,0.051674],[96792.0,0.3608]],[[96804.0,0.003],[96823.0,0.412458],[96826.0,0.0421],[96834.0,0.3608],[96840.0,0.1546981]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899762912,[[96803.0,1.551669],[96801.0,0.00840841],[96800.0,0.3608],[96792.0,0.3608],[96771.0,0.051686]],[[96804.0,0.003],[96823.0,0.3608],[96826.0,0.0421],[96830.0,0.1030491],[96834.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899763218,[[96803.0,1.551669],[96800.0,0.3608],[96792.0,0.3608],[96784.0,0.051679],[96778.0,0.00154986]],[[96804.0,0.003],[96818.0,0.051661],[96823.0,0.3608],[96826.0,0.0421],[96829.0,0.00154986]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899763417,[[96803.0,1.551669],[96800.0,0.3608],[96793.0,0.051674],[96792.0,0.3608],[96784.0,0.051679]],[[96804.0,0.003],[96818.0,0.051661],[96823.0,0.3608],[96826.0,0.0421],[96829.0,0.00154986]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899763617,[[96803.0,0.051669],[96800.0,0.3608],[96795.0,0.00834642],[96792.0,0.3608],[96784.0,0.051679]],[[96804.0,0.002],[96823.0,0.3608],[96826.0,0.0421],[96829.0,0.00154986],[96840.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899763812,[[96803.0,0.001],[96800.0,0.3608],[96792.0,0.412474],[96784.0,0.051679],[96746.0,0.06188495]],[[96804.0,0.051668],[96814.0,0.3608],[96820.0,0.1547091],[96823.0,0.3608],[96825.0,0.051657]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899764020,[[96803.0,0.001],[96800.0,0.3608],[96795.0,0.051673],[96792.0,0.36176],[96784.0,0.051679]],[[96804.0,0.051668],[96814.0,0.3608],[96820.0,0.1547091],[96823.0,0.3608],[96825.0,0.051657]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899764326,[[96800.0,0.3608],[96795.0,0.051673],[96792.0,0.3608],[96784.0,0.051679],[96777.0,0.7402761]],[[96804.0,0.051668],[96814.0,0.3608],[96820.0,0.1547091],[96823.0,0.3608],[96825.0,0.051657]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899764709,[[96800.0,0.3608],[96792.0,0.3608],[96777.0,0.7402761],[96762.0,0.3675123],[96697.0,0.09942346]],[[96814.0,0.3608],[96820.0,0.1547091],[96823.0,0.3608],[96825.0,0.051657],[96878.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899764909,[[96800.0,0.3608],[96793.0,0.051674],[96792.0,0.3608],[96785.0,0.0397],[96777.0,0.55652]],[[96803.0,0.094469],[96814.0,0.3608],[96820.0,0.1547091],[96823.0,0.3608],[96825.0,0.051657]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899765218,[[96800.0,0.3608],[96793.0,0.051674],[96792.0,0.3608],[96785.0,0.0397],[96777.0,0.55652]],[[96802.0,0.0404],[96803.0,0.094469],[96804.0,0.001],[96810.0,0.1030491],[96814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899765618,[[96800.0,0.3608],[96793.0,0.051674],[96792.0,0.3608],[96785.0,0.0397],[96780.0,0.1030491]],[[96802.0,0.0404],[96803.0,0.094469],[96804.0,0.001],[96810.0,0.1030491],[96814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899765825,[[96792.0,0.3608],[96788.0,0.051677],[96785.0,0.0397],[96780.0,0.1030491],[96779.0,0.3608]],[[96795.0,0.051673],[96802.0,0.0404],[96803.0,0.0428],[96804.0,0.001],[96805.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899766010,[[96792.0,0.3608],[96788.0,0.051677],[96785.0,0.0397],[96780.0,0.1030491],[96779.0,0.3608]],[[96795.0,0.051673],[96802.0,0.0404],[96803.0,0.0438],[96805.0,0.3608],[96953.0,1.0165616]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899766313,[[96792.0,0.3608],[96788.0,0.051677],[96785.0,0.0397],[96780.0,0.1030491],[96779.0,0.3608]],[[96795.0,0.051673],[96802.0,0.0404],[96803.0,0.0438],[96805.0,0.3608],[96870.0,0.3479664]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899766525,[[96792.0,0.3608],[96783.0,0.051679],[96780.0,0.1030491],[96779.0,0.3608],[96757.0,0.38761696]],[[96793.0,0.051674],[96802.0,0.1434491],[96803.0,0.0438],[96804.0,0.002],[96805.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899766717,[[96792.0,0.3608],[96783.0,0.051679],[96780.0,0.1030491],[96779.0,0.3608],[96766.0,0.051688]],[[96793.0,0.051674],[96802.0,0.1434491],[96803.0,0.0428],[96804.0,0.002],[96805.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899766918,[[96792.0,0.3608],[96783.0,0.051679],[96780.0,0.1030491],[96779.0,0.3608],[96766.0,0.051688]],[[96793.0,0.051674],[96802.0,0.1444491],[96803.0,0.0428],[96804.0,0.002],[96805.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899767223,[[96792.0,0.3628],[96780.0,0.1030491],[96779.0,0.3608],[96771.0,0.051686],[96770.0,0.00844184]],[[96798.0,0.051671],[96802.0,0.0414],[96803.0,0.0428],[96805.0,0.3608],[96810.0,0.1547141]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899767413,[[96792.0,0.3628],[96788.0,0.1030491],[96787.0,0.051677],[96779.0,0.3608],[96771.0,0.051686]],[[96798.0,0.051671],[96802.0,0.0414],[96803.0,0.0428],[96805.0,0.3608],[96810.0,0.1547141]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899767611,[[96792.0,0.3608],[96788.0,0.1030491],[96787.0,0.051677],[96779.0,0.3608],[96771.0,0.051686]],[[96798.0,0.051671],[96802.0,0.0414],[96803.0,0.0428],[96805.0,0.3608],[96810.0,0.1547141]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899767813,[[96792.0,0.3628],[96788.0,0.1030491],[96787.0,0.051677],[96779.0,0.3608],[96771.0,0.051686]],[[96802.0,0.0414],[96803.0,0.0428],[96805.0,0.3608],[96810.0,0.1547141],[97354.0,0.12806894]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899768012,[[96792.0,0.3628],[96788.0,0.1030491],[96787.0,0.051677],[96779.0,0.3608],[96771.0,0.051686]],[[96797.0,0.051672],[96802.0,0.0414],[96803.0,0.0428],[96805.0,0.3608],[96810.0,0.1547141]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899768211,[[96792.0,0.3608],[96788.0,0.1030491],[96779.0,0.3608],[96771.0,0.051686],[96660.0,0.15986368]],[[96797.0,0.051672],[96802.0,0.0414],[96803.0,0.0428],[96805.0,0.3608],[96810.0,0.1547141]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899768416,[[96792.0,0.3628],[96788.0,0.1547261],[96779.0,0.3608],[96771.0,0.051686],[96755.0,0.051694]],[[96797.0,0.051672],[96802.0,0.0404],[96803.0,0.0428],[96805.0,0.3608],[96810.0,0.1547141]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899768617,[[96792.0,0.3628],[96789.0,0.051676],[96788.0,0.1030491],[96779.0,0.3608],[96771.0,0.051686]],[[96797.0,0.051672],[96802.0,0.0404],[96803.0,0.0428],[96805.0,0.3608],[96810.0,0.1547141]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899768819,[[96792.0,0.3628],[96788.0,0.1030491],[96779.0,0.3608],[96771.0,0.051686],[96690.0,0.03617443]],[[96797.0,0.051672],[96802.0,0.0404],[96803.0,0.0428],[96805.0,0.3608],[96810.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899769009,[[96798.0,0.051671],[96792.0,0.3628],[96788.0,0.1030491],[96781.0,0.05168],[96780.0,0.1030491]],[[96802.0,0.0404],[96803.0,0.0428],[96805.0,0.3608],[96820.0,0.1030491],[96828.0,0.051656]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899769212,[[96801.0,0.3608],[96799.0,0.051671],[96792.0,0.3628],[96789.0,0.0859],[96788.0,0.1030491]],[[96808.0,0.051666],[96820.0,0.1030491],[96824.0,0.3608],[96828.0,0.412456],[96876.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899769508,[[96801.0,0.3608],[96799.0,0.051671],[96792.0,0.3628],[96790.0,0.1030491],[96789.0,0.0859]],[[96805.0,0.051668],[96816.0,0.05],[96820.0,0.1030491],[96824.0,0.3608],[96828.0,0.412456]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899769509,[[96801.0,0.3608],[96799.0,0.051671],[96792.0,0.3628],[96790.0,0.1030491],[96789.0,0.0859]],[[96805.0,0.051668],[96816.0,0.05],[96820.0,0.1030491],[96821.0,0.00851766],[96824.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899769716,[[96799.0,0.051671],[96792.0,0.3628],[96790.0,0.1030491],[96789.0,0.0859],[96781.0,0.41248]],[[96803.0,0.051669],[96807.0,0.0392],[96814.0,0.3608],[96816.0,0.051],[96820.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899769915,[[96795.0,0.051673],[96792.0,0.3628],[96790.0,0.1030491],[96789.0,0.0859],[96781.0,0.42105474]],[[96802.0,0.05167],[96807.0,0.0392],[96810.0,0.1030491],[96814.0,0.3608],[96816.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899770327,[[96795.0,0.051673],[96792.0,0.3628],[96790.0,0.1030491],[96789.0,0.0466],[96781.0,0.41248]],[[96801.0,0.05167],[96807.0,0.0392],[96810.0,0.1030491],[96814.0,0.3608],[96816.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899770625,[[96796.0,0.051672],[96792.0,0.3628],[96790.0,0.1030491],[96789.0,0.0466],[96781.0,0.41248]],[[96801.0,0.05167],[96807.0,0.0392],[96810.0,0.1030491],[96814.0,0.3608],[96816.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899771125,[[96796.0,0.051672],[96795.0,0.001],[96792.0,0.3608],[96790.0,0.1030491],[96789.0,0.0466]],[[96801.0,0.05167],[96807.0,0.0392],[96810.0,0.1030491],[96814.0,0.3608],[96816.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899771314,[[96796.0,0.051672],[96795.0,0.001],[96792.0,0.3608],[96790.0,0.1030491],[96789.0,0.0466]],[[96801.0,0.05167],[96802.0,0.001],[96807.0,0.0392],[96810.0,0.1030491],[96814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899772010,[[96796.0,0.051672],[96795.0,0.001],[96792.0,0.3608],[96790.0,0.1030491],[96789.0,0.0466]],[[96801.0,0.05167],[96807.0,0.0392],[96810.0,0.1030491],[96814.0,0.3608],[97815.0,0.15368273]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899772216,[[96796.0,0.051672],[96795.0,0.001],[96792.0,0.3608],[96790.0,0.1030491],[96789.0,0.0466]],[[96801.0,0.05167],[96807.0,0.0392],[96810.0,0.1030491],[96814.0,0.3608],[97779.0,0.19210341]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899772618,[[96796.0,0.051672],[96795.0,0.001],[96792.0,0.3608],[96790.0,0.1030491],[96789.0,0.0466]],[[96801.0,0.05167],[96807.0,0.0392],[96810.0,0.1030491],[96814.0,0.3608],[97298.0,0.12806894]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899772819,[[96796.0,0.052672],[96792.0,0.3608],[96790.0,0.1030491],[96789.0,0.0466],[96689.0,0.0361931]],[[96801.0,0.05167],[96807.0,0.0392],[96810.0,0.1030491],[96814.0,0.3608],[97298.0,0.12806894]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899773022,[[96796.0,0.052672],[96792.0,0.3608],[96790.0,0.1030491],[96789.0,0.0466],[96755.0,0.1837561]],[[96801.0,0.05167],[96807.0,0.0392],[96810.0,0.1030491],[96814.0,0.3608],[96821.0,0.01006772]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899773323,[[96796.0,0.052672],[96792.0,0.3608],[96790.0,0.1030491],[96789.0,0.0466],[96755.0,0.1837561]],[[96801.0,0.05167],[96807.0,0.0392],[96814.0,0.3608],[96820.0,0.1030491],[96821.0,0.01006772]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899773627,[[96796.0,0.001],[96792.0,0.3608],[96790.0,0.1030491],[96789.0,0.0466],[96755.0,0.1837561]],[[96801.0,0.05167],[96807.0,0.0392],[96814.0,0.3608],[96820.0,0.1030491],[96821.0,0.01006772]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899773930,[[96796.0,0.001],[96792.0,0.3608],[96791.0,0.051675],[96790.0,0.1030491],[96789.0,0.0466]],[[96800.0,0.05167],[96807.0,0.0392],[96810.0,0.1030491],[96814.0,0.3608],[96815.0,0.051663]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899774227,[[96796.0,0.001],[96792.0,0.3608],[96789.0,0.0466],[96780.0,0.1495491],[96778.0,0.04]],[[96807.0,0.0392],[96810.0,0.1030491],[96814.0,0.3608],[96815.0,0.051663],[96866.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899774429,[[96796.0,0.001],[96792.0,0.3608],[96786.0,0.051678],[96780.0,0.1495491],[96778.0,0.04]],[[96797.0,0.051672],[96807.0,0.0392],[96810.0,0.1030491],[96811.0,0.051665],[96814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899774626,[[96796.0,0.001],[96792.0,0.3608],[96786.0,0.051678],[96780.0,0.1495491],[96778.0,0.0896]],[[96797.0,0.051672],[96807.0,0.0392],[96810.0,0.1030491],[96811.0,0.051665],[96814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899774823,[[96796.0,0.001],[96792.0,0.3608],[96787.0,0.051677],[96780.0,0.1030491],[96778.0,0.0896]],[[96797.0,0.051672],[96807.0,0.0392],[96810.0,0.1030491],[96811.0,0.051665],[96814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899775426,[[96796.0,0.001],[96792.0,0.3608],[96788.0,0.051677],[96780.0,0.1030491],[96778.0,0.0896]],[[96797.0,0.051672],[96807.0,0.0392],[96810.0,0.1030491],[96811.0,0.051665],[96814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899775821,[[96796.0,0.001],[96783.0,0.051679],[96780.0,0.1030491],[96778.0,0.0896],[96776.0,0.00872629]],[[96797.0,0.051672],[96802.0,0.3608],[96807.0,0.0392],[96810.0,0.1030491],[96814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899776124,[[96785.0,0.051678],[96780.0,0.1030491],[96778.0,0.0896],[96764.0,0.05169],[96615.0,0.5]],[[96801.0,0.05167],[96802.0,0.3608],[96807.0,0.090867],[96810.0,0.1030491],[96814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899776434,[[96780.0,0.1030491],[96778.0,0.0896],[96764.0,0.05169]],[[96802.0,0.3608],[96807.0,0.090867],[96810.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899776435,[[96796.0,0.001],[96787.0,0.051677],[96780.0,0.1030491],[96778.0,0.0896],[96777.0,0.55652]],[[96802.0,0.36916756],[96807.0,0.0392],[96810.0,0.1030491],[96822.0,0.051659],[96829.0,0.051655]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899776627,[[96796.0,0.001],[96787.0,0.051677],[96780.0,0.1030491],[96778.0,0.0896],[96777.0,0.5556]],[[96802.0,0.36916756],[96804.0,0.3608],[96807.0,0.0392],[96810.0,0.1030491],[96822.0,0.051659]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899776828,[[96796.0,0.001],[96780.0,0.1030491],[96778.0,0.0896],[96777.0,0.5556]],[[96802.0,0.36916756],[96804.0,0.3608],[96807.0,0.0392],[96810.0,0.1030491],[96822.0,0.051659]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899776829,[[96796.0,0.001],[96788.0,0.051677],[96780.0,0.1030491],[96778.0,0.0896],[96777.0,0.5556]],[[96797.0,0.051672],[96802.0,0.3608],[96804.0,0.3608],[96807.0,0.0392],[96810.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899777424,[[96785.0,0.005],[96783.0,0.051679],[96780.0,0.1030491],[96778.0,0.0896],[96777.0,0.5556]],[[96802.0,0.3608],[96804.0,0.3608],[96807.0,0.0392],[96810.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899777425,[[96785.0,0.005],[96783.0,0.051679],[96780.0,0.1030491],[96778.0,0.0896],[96777.0,0.5556]],[[96802.0,0.3608],[96804.0,0.3608],[96805.0,0.00872714],[96807.0,0.090867],[96810.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899777625,[[96785.0,0.056678],[96780.0,0.1030491],[96778.0,0.0896],[96777.0,0.55652],[96690.0,0.0361931]],[[96793.0,0.051674],[96800.0,0.1030491],[96802.0,0.3608],[96805.0,0.00872714],[96807.0,0.090867]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899777933,[[96786.0,0.051678],[96785.0,0.006],[96780.0,0.1030491],[96778.0,0.0896],[96777.0,0.55652]],[[96793.0,0.051674],[96800.0,0.1030491],[96802.0,0.3608],[96805.0,0.00872714],[96807.0,0.090867]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899777934,[[96786.0,0.051678],[96785.0,0.006],[96780.0,0.1030491],[96778.0,0.0896],[96777.0,0.55652]],[[96792.0,0.049],[96793.0,0.051674],[96800.0,0.1030491],[96802.0,0.3608],[96805.0,0.00872714]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899778326,[[96786.0,0.051678],[96785.0,0.006],[96780.0,0.1030491],[96778.0,0.0896],[96777.0,0.55652]],[[96792.0,0.049],[96793.0,0.051674],[96800.0,0.1030491],[96805.0,0.00872714]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899778327,[[96786.0,0.051678],[96785.0,0.006],[96780.0,0.1030491],[96778.0,0.0896],[96777.0,0.55652]],[[96792.0,0.049],[96793.0,0.412474],[96800.0,0.1030491],[96805.0,0.00872714],[97731.0,0.19210341]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899778627,[[96785.0,0.006],[96782.0,0.05168],[96778.0,0.0496],[96777.0,0.55652],[96770.0,0.1030491]],[[96787.0,0.051677],[96792.0,0.049],[96793.0,0.36132001],[96800.0,0.1030491],[96802.0,0.05167]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899778828,[[96785.0,0.006],[96777.0,0.00092],[96764.0,1.5]],[[96792.0,0.049],[96793.0,0.36132001],[96800.0,0.1030491],[96802.0,0.05167]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899778829,[[96785.0,0.006],[96777.0,0.00092],[96764.0,1.5],[96760.0,0.1030491],[96759.0,0.051692]],[[96792.0,0.049],[96793.0,0.3608],[96800.0,0.1030491],[96802.0,0.05167],[96821.0,0.00155006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899779128,[[96785.0,0.001],[96765.0,0.05115006],[96764.0,1.50092],[96760.0,0.1030491],[96759.0,0.3608]],[[96786.0,0.091078],[96792.0,0.049],[96793.0,0.3608],[96797.0,0.3608],[96798.0,0.051672]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899779329,[[96766.0,0.051688],[96765.0,0.05115006],[96759.0,0.3608],[96753.0,0.0478],[96750.0,0.1030491]],[[96775.0,0.051684],[96786.0,0.091078],[96791.0,0.001],[96792.0,0.05801223],[96793.0,0.412474]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899779635,[[96766.0,0.051688],[96765.0,0.05115006],[96759.0,0.3608],[96753.0,0.0478]],[[96786.0,0.091078],[96791.0,0.001],[96792.0,0.05801223],[96793.0,0.412474]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899779636,[[96766.0,0.051688],[96765.0,0.05115006],[96760.0,0.1030491],[96759.0,0.3608],[96753.0,0.0478]],[[96773.0,0.051685],[96782.0,0.1030491],[96784.0,0.3608],[96786.0,0.091078],[96791.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899779824,[[96766.0,0.051688],[96765.0,0.05115006],[96761.0,1.5],[96760.0,0.1030491],[96759.0,0.3608]],[[96773.0,0.051685],[96782.0,0.1030491],[96784.0,0.3608],[96786.0,0.091078],[96791.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899780024,[[96766.0,0.051688],[96765.0,0.05115006],[96761.0,1.50092],[96760.0,0.1030491],[96759.0,0.3608]],[[96773.0,0.051685],[96782.0,0.1030491],[96784.0,0.3608],[96786.0,0.091078],[96791.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899780723,[[96772.0,0.3618],[96765.0,0.05115006],[96761.0,1.50092],[96759.0,0.3608],[96750.0,0.1030491]],[[96773.0,0.051685],[96782.0,0.1030491],[96784.0,0.3608],[96786.0,0.091078],[96791.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899781027,[[96772.0,0.3618],[96765.0,0.00155006],[96761.0,0.052611],[96759.0,0.3608],[96750.0,0.1030491]],[[96773.0,0.051685],[96781.0,0.051681],[96782.0,0.1030491],[96784.0,0.3608],[96786.0,0.091078]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899781229,[[96772.0,0.3618],[96765.0,0.00155006],[96761.0,0.051691],[96759.0,0.3608],[96751.0,0.0509]],[[96773.0,0.051685],[96781.0,0.051681],[96782.0,0.1030491],[96784.0,0.3608],[96786.0,0.091078]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899781425,[[96772.0,0.001],[96765.0,0.00155006],[96759.0,0.3608],[96751.0,0.0509],[96745.0,0.1837561]],[[96773.0,0.412485],[96781.0,0.051681],[96782.0,0.2060982],[96784.0,0.3608],[96786.0,0.091078]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899781625,[[96765.0,0.00155006],[96756.0,0.051694],[96751.0,0.0509],[96745.0,0.1837561],[96740.0,0.2940082]],[[96766.0,0.051689],[96773.0,0.412485],[96781.0,0.051681],[96782.0,0.2060982],[96784.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899781834,[[96765.0,0.00155006],[96751.0,0.0509],[96748.0,0.00869328],[96745.0,0.1837561],[96740.0,0.3970573]],[[96766.0,0.051689],[96773.0,0.41300501],[96775.0,0.1030491],[96777.0,0.051683],[96782.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899782021,[[96745.0,0.1837561],[96744.0,0.3608],[96741.0,0.0393],[96740.0,0.3970573],[96667.0,0.0999343]],[[96772.0,0.3608],[96773.0,0.36132001],[96775.0,0.1030491],[96777.0,0.051683],[96782.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899782227,[[96745.0,0.1837561],[96744.0,0.4125],[96741.0,0.0902],[96740.0,0.3489773],[96733.0,0.051706]],[[96772.0,0.3608],[96773.0,0.36132001],[96782.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899782228,[[96745.0,0.1837561],[96744.0,0.4125],[96741.0,0.0902],[96740.0,0.3489773],[96733.0,0.051706]],[[96753.0,0.051696],[96760.0,0.1030491],[96761.0,0.3608],[96765.0,0.0413],[96767.0,0.051688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899782520,[[96744.0,0.36172],[96741.0,0.051702],[96732.0,0.1837561],[96730.0,0.1030491],[96728.0,0.2940082]],[[96750.0,0.051698],[96755.0,0.1030491],[96761.0,0.3608],[96765.0,0.0413],[96767.0,0.051688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899782726,[[96744.0,0.3608],[96732.0,0.1837561],[96728.0,0.3449082],[96726.0,0.0393],[96720.0,0.1030491]],[[96749.0,0.0495],[96755.0,0.1030491],[96761.0,0.412492],[96765.0,0.0413],[96767.0,0.051688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899783035,[[96744.0,0.3608],[96732.0,0.1837561],[96728.0,0.2959082],[96726.0,0.0393],[96720.0,0.1030491]],[[96745.0,0.0517],[96749.0,0.0495],[96755.0,0.1030491],[96761.0,0.41301201],[96765.0,0.0413]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899783332,[[96732.0,0.1837561],[96729.0,0.051708],[96728.0,0.2959082],[96726.0,0.0393],[96721.0,0.3608]],[[96740.0,0.051702],[96749.0,0.0495],[96750.0,0.3608],[96755.0,0.1030491],[96756.0,0.051694]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899783523,[[96729.0,0.051708],[96728.0,0.0509],[96726.0,0.0393],[96721.0,0.3608],[96715.0,0.2354721]],[[96739.0,0.051703],[96740.0,0.3608],[96749.0,0.1525491],[96753.0,0.002],[96756.0,0.051694]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899783726,[[96729.0,0.051708],[96728.0,0.0509],[96726.0,0.0393],[96721.0,0.36980512],[96715.0,0.2354721]],[[96739.0,0.051703],[96740.0,0.4638491],[96749.0,0.0495],[96753.0,0.01074837],[96756.0,0.051694]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899784036,[[96728.0,0.0509],[96726.0,0.0393],[96723.0,0.051711],[96721.0,0.3608],[96715.0,0.1837561]],[[96736.0,0.051705],[96740.0,0.46436911],[96749.0,0.0495],[96750.0,0.1030491],[96751.0,0.051697]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899784231,[[96721.0,0.3608],[96715.0,0.1837561],[96712.0,0.00092],[96700.0,0.1],[96690.0,0.051729]],[[96726.0,0.05171],[96738.0,0.0413],[96740.0,0.46440911],[96746.0,0.3608],[96749.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899784432,[[96721.0,0.3608],[96715.0,0.1837561],[96712.0,0.051717],[96711.0,0.4109],[96709.0,0.0397]],[[96726.0,0.05171],[96729.0,0.3608],[96735.0,0.1030491],[96738.0,0.0413],[96740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899784622,[[96721.0,0.3608],[96715.0,0.1837561],[96711.0,0.41182],[96710.0,0.3480573],[96709.0,0.0397]],[[96726.0,0.05171],[96729.0,0.3608],[96735.0,0.1030491],[96738.0,0.0413],[96740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899784820,[[96721.0,0.3608],[96716.0,0.051715],[96711.0,0.41182],[96710.0,0.1030491],[96709.0,0.0397]],[[96726.0,0.05171],[96729.0,0.3608],[96735.0,0.1030491],[96738.0,0.0413],[96740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899785229,[[96721.0,0.3608],[96716.0,0.051715],[96711.0,0.36172],[96709.0,0.0397],[96703.0,0.00876952]],[[96726.0,0.05171],[96729.0,0.3608],[96735.0,0.1030491],[96738.0,0.0413],[96740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899785427,[[96721.0,0.3608],[96711.0,0.3608],[96709.0,0.0397],[96703.0,0.00876952],[96697.0,0.0501]],[[96726.0,0.05171],[96729.0,0.3608],[96735.0,0.1030491],[96738.0,0.0413],[96740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899785428,[[96721.0,0.3608],[96711.0,0.3608],[96709.0,0.0397],[96703.0,0.00876952],[96697.0,0.0501]],[[96726.0,0.05171],[96729.0,0.3608],[96735.0,0.1030491],[96736.0,0.002],[96738.0,0.0413]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899785625,[[96721.0,0.3608],[96714.0,0.051716],[96711.0,0.3608],[96709.0,0.0397],[96703.0,0.00876952]],[[96726.0,0.05171],[96729.0,0.3608],[96735.0,0.1030491],[96736.0,0.002],[96738.0,0.0413]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899786126,[[96721.0,0.3608],[96714.0,0.051716],[96711.0,0.3608],[96709.0,0.0397],[96703.0,0.00876952]],[[96726.0,0.05171],[96729.0,0.3608],[96735.0,0.1030491],[96738.0,0.0413]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899786127,[[96721.0,0.3608],[96714.0,0.051716],[96711.0,0.3608],[96709.0,0.0397],[96703.0,0.00876952]],[[96726.0,0.05271],[96729.0,0.3608],[96735.0,0.1030491],[96738.0,0.0413],[97271.0,0.12806894]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899786329,[[96721.0,0.3608],[96714.0,0.051716],[96711.0,0.3608],[96709.0,0.0397],[96703.0,0.00876952]],[[96726.0,0.05371],[96729.0,0.3608],[96735.0,0.1030491],[96738.0,0.0413],[96796.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899786930,[[96721.0,0.3608],[96714.0,0.051716],[96711.0,0.3608],[96709.0,0.0397],[96703.0,0.00876952]],[[96726.0,0.05371],[96729.0,0.3608],[96735.0,0.1030491],[96737.0,0.00891528],[96738.0,0.0413]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899787226,[[96721.0,0.3608],[96714.0,0.051716],[96711.0,0.3608],[96703.0,0.00876952],[96540.0,2.0731738]],[[96726.0,0.05371],[96729.0,0.3608],[96735.0,0.1030491],[96737.0,0.00891528],[96738.0,0.0413]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899787429,[[96721.0,0.3608],[96714.0,0.051716],[96711.0,0.3608],[96704.0,0.0401],[96703.0,0.00876952]],[[96726.0,0.05371],[96729.0,0.3608],[96735.0,0.1030491],[96737.0,0.00891528],[96738.0,0.0413]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899787627,[[96721.0,0.3608],[96714.0,0.051716],[96711.0,0.3608],[96710.0,0.1030491],[96704.0,0.0401]],[[96726.0,0.05371],[96729.0,0.3608],[96735.0,0.1030491],[96738.0,0.0413],[96768.0,0.2457938]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899787832,[[96721.0,0.3608],[96716.0,0.051715],[96711.0,0.3608],[96710.0,0.1030491],[96704.0,0.0401]],[[96726.0,0.002],[96729.0,0.3608],[96735.0,0.1030491],[96738.0,0.0413],[96743.0,0.00893127]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899788227,[[96721.0,0.3608],[96716.0,0.051715],[96711.0,0.3608],[96710.0,0.1030491],[96704.0,0.0401]],[[96726.0,0.002],[96729.0,0.3608],[96734.0,0.0483],[96735.0,0.1030491],[96738.0,0.0413]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899788432,[[96721.0,0.3608],[96716.0,0.051715],[96711.0,0.3608],[96710.0,0.1030491],[96704.0,0.0401]],[[96726.0,0.002],[96727.0,0.05171],[96729.0,0.3608],[96734.0,0.0483],[96735.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899789536,[[96721.0,0.3608],[96711.0,0.3608],[96710.0,0.1030491],[96704.0,0.0401]],[[96726.0,0.002],[96727.0,0.05171],[96729.0,0.3608],[96734.0,0.0483],[96735.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899789537,[[96721.0,0.3608],[96717.0,0.051714],[96711.0,0.3608],[96710.0,0.1030491],[96704.0,0.0401]],[[96726.0,0.002],[96727.0,0.05171],[96729.0,0.3608],[96734.0,0.0483],[96735.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899789736,[[96721.0,0.3608],[96717.0,0.051714],[96712.0,1.5],[96711.0,0.3608],[96710.0,0.1030491]],[[96726.0,0.002],[96727.0,0.05171],[96729.0,0.3608],[96734.0,0.0483],[96735.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899789939,[[96721.0,0.3608],[96717.0,0.051714],[96712.0,1.50092],[96711.0,0.3608],[96710.0,0.1030491]],[[96726.0,0.002],[96727.0,0.05171],[96729.0,0.3608],[96734.0,0.0483],[96735.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899791724,[[96721.0,0.3608],[96717.0,0.051714],[96712.0,0.00092],[96711.0,0.3608],[96710.0,0.1030491]],[[96726.0,0.002],[96727.0,0.05171],[96729.0,0.3608],[96734.0,0.0483],[96735.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899791929,[[96721.0,0.3608],[96718.0,0.051714],[96711.0,0.3608],[96710.0,0.1030491],[96684.0,0.55684]],[[96726.0,0.002],[96727.0,0.05171],[96729.0,0.3608],[96734.0,0.0483],[96735.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899792329,[[96721.0,0.3608],[96718.0,0.051714],[96711.0,0.3608],[96710.0,0.1030491],[96696.0,1.551726]],[[96726.0,0.002],[96727.0,0.05171],[96729.0,0.3608],[96734.0,0.0483],[96735.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899792633,[[96721.0,0.3608],[96718.0,0.051714],[96711.0,0.3608],[96710.0,0.1030491],[96696.0,1.552646]],[[96726.0,0.002],[96727.0,0.05171],[96729.0,0.3608],[96734.0,0.0483],[96735.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899797241,[[96721.0,0.3608],[96718.0,0.051714],[96711.0,0.3608],[96710.0,0.1030491],[96701.0,0.051723]],[[96726.0,0.002],[96727.0,0.05171],[96729.0,0.3608],[96734.0,0.0483],[96735.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899797445,[[96721.0,0.3608],[96718.0,0.051714],[96711.0,0.3608],[96710.0,0.1030491],[96701.0,0.051723]],[[96726.0,0.002],[96727.0,0.05171],[96728.0,0.0479],[96729.0,0.3608],[96734.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899798242,[[96721.0,0.3608],[96711.0,0.3608],[96701.0,0.051723]],[[96726.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899798243,[[96725.0,0.05326063],[96721.0,0.3608],[96716.0,0.1030491],[96711.0,0.3608],[96707.0,0.05172]],[[96726.0,0.002],[96733.0,0.051707],[96750.0,0.4638491],[96757.0,0.051694],[96770.0,0.051687]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899798440,[[96725.0,0.05326063],[96722.0,0.0508],[96721.0,0.3608],[96716.0,0.1030491],[96712.0,0.0491]],[[96726.0,0.002],[96740.0,0.4638491],[96744.0,0.0479],[96749.0,0.0479],[96750.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899798646,[[96725.0,0.00155063],[96722.0,0.0508],[96721.0,0.3608],[96719.0,0.051713],[96712.0,0.0491]],[[96726.0,0.002],[96732.0,0.3608],[96740.0,0.1030491],[96744.0,0.0479],[96745.0,0.00926528]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899798845,[[96725.0,0.00155063],[96722.0,0.0508],[96721.0,0.3608],[96712.0,0.0491],[96700.0,0.2030491]],[[96726.0,0.05371],[96732.0,0.3608],[96740.0,0.1547521],[96744.0,0.0479],[96745.0,0.00926528]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899799139,[[96725.0,0.00155063],[96721.0,0.3608],[96716.0,0.051715],[96700.0,0.2030491],[96690.0,0.051729]],[[96726.0,0.05371],[96732.0,0.3608],[96740.0,0.1547521],[96744.0,0.0479],[96745.0,0.00926528]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899799440,[[96725.0,0.00155063],[96721.0,0.3608],[96709.0,0.00922397],[96705.0,0.0492],[96703.0,0.051722]],[[96726.0,0.05371],[96732.0,0.3608],[96740.0,0.1547521],[96744.0,0.0479],[96745.0,0.00926528]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899799746,[[96725.0,0.00155063],[96721.0,0.3608],[96718.0,0.051714],[96710.0,0.1030491],[96709.0,0.00922397]],[[96726.0,0.05371],[96732.0,0.3608],[96740.0,0.1547521],[96744.0,0.0479],[96745.0,0.00926528]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899800343,[[96725.0,0.05326063],[96721.0,0.3608],[96716.0,0.1030491],[96709.0,0.06094297],[96701.0,0.2712]],[[96726.0,0.002],[96731.0,0.051707],[96732.0,0.3608],[96740.0,0.1030491],[96744.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899800544,[[96725.0,0.05326063],[96721.0,0.3608],[96716.0,0.1030491],[96709.0,0.06094297],[96701.0,0.2712]],[[96726.0,0.002],[96732.0,0.3608],[96736.0,0.051705],[96740.0,0.1030491],[96744.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899800935,[[96725.0,0.05326063],[96721.0,0.3608],[96716.0,0.1030491],[96709.0,0.06094297],[96701.0,0.2712]],[[96726.0,0.002],[96732.0,0.3608],[96740.0,0.1030491],[96744.0,0.0479],[97192.0,0.12806894]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899801143,[[96725.0,0.05326063],[96721.0,0.3608],[96716.0,0.1030491],[96709.0,0.06094297],[96701.0,0.2712]],[[96726.0,0.002],[96732.0,0.3608],[96740.0,0.1030491],[96744.0,0.0479],[96804.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899801332,[[96725.0,0.05326063],[96721.0,0.3608],[96716.0,0.1030491],[96715.0,0.051716],[96709.0,0.06094297]],[[96726.0,0.002],[96741.0,0.3608],[96744.0,0.0479],[96750.0,0.4638491],[96789.0,0.051676]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899801532,[[96725.0,0.05326063],[96722.0,0.0506],[96721.0,0.3608],[96716.0,0.2060982],[96715.0,0.051716]],[[96726.0,0.002],[96741.0,0.3608],[96744.0,0.0479],[96745.0,0.0517],[96750.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899801745,[[96725.0,0.05326063],[96722.0,0.0506],[96721.0,0.3608],[96716.0,0.1030491],[96715.0,0.051716]],[[96726.0,0.002],[96741.0,0.3608],[96745.0,0.0517],[96750.0,0.4638491],[96814.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899802047,[[96725.0,0.05326063],[96722.0,0.0506],[96721.0,0.3608],[96716.0,0.1030491],[96715.0,0.051716]],[[96726.0,0.002],[96741.0,0.3608],[96745.0,0.0517],[96750.0,0.4638491],[96756.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899802240,[[96725.0,0.05326063],[96722.0,0.0506],[96721.0,0.3608],[96716.0,0.1030491],[96715.0,0.051716]],[[96726.0,0.002],[96741.0,0.3608],[96745.0,0.0517],[96750.0,0.4638491],[96755.0,0.00937114]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899802645,[[96725.0,0.0624849],[96722.0,0.0506],[96721.0,0.3608],[96716.0,0.1030491],[96715.0,0.051716]],[[96726.0,0.001],[96741.0,0.3608],[96745.0,0.0517],[96750.0,0.4638491],[96755.0,0.00937114]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899802832,[[96725.0,0.0684849],[96722.0,0.0506],[96721.0,0.3608],[96716.0,0.1030491],[96715.0,0.051716]],[[96726.0,0.001],[96741.0,0.3608],[96745.0,0.0517],[96750.0,0.4638491],[96755.0,0.00937114]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899803439,[[96737.0,0.051704],[96725.0,0.0674849],[96722.0,0.0506],[96721.0,0.3608],[96716.0,0.1030491]],[[96741.0,0.3608],[96745.0,0.0517],[96750.0,0.4638491],[96755.0,0.00937114],[106410.0,0.05957048]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899803643,[[96740.0,0.3608],[96732.0,0.3608],[96730.0,0.1030491],[96726.0,0.0495],[96725.0,0.0167749]],[[96750.0,0.00052001],[96760.0,0.1030491],[96767.0,0.0495],[96768.0,0.412488],[96772.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899803933,[[96749.0,0.3608],[96741.0,0.052],[96740.0,0.4638491],[96733.0,0.2206],[96726.0,0.0495]],[[96767.0,0.0495],[96768.0,0.00052001],[96770.0,0.1030491],[96773.0,0.3608],[96780.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899804140,[[96758.0,0.3608],[96755.0,0.051694],[96746.0,0.1030491],[96742.0,0.051701],[96741.0,0.052]],[[96766.0,0.051689],[96767.0,0.0495],[96774.0,0.0487],[96775.0,0.0496],[96777.0,0.00939317]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899804451,[[96758.0,0.773293],[96751.0,0.051696],[96750.0,0.001],[96749.0,0.1030491],[96747.0,0.2206]],[[96784.0,0.3608],[96788.0,0.00155045],[96800.0,0.1030491],[96809.0,0.777],[96813.0,0.051664]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899804637,[[96774.0,0.412484],[96770.0,0.1030491],[96760.0,0.051692],[96758.0,0.3608],[96751.0,0.051696]],[[96784.0,0.36132001],[96787.0,0.051678],[96788.0,0.00155045],[96790.0,0.1030491],[96791.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899804838,[[96775.0,0.051683],[96774.0,0.412484],[96770.0,0.1030491],[96760.0,0.051692],[96758.0,0.3608]],[[96784.0,0.36132001],[96787.0,0.051678],[96788.0,0.00155045],[96790.0,0.1030491],[96791.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899804839,[[96775.0,0.051683],[96774.0,0.3608],[96770.0,0.1030491],[96760.0,0.051692],[96758.0,0.36172]],[[96784.0,0.3608],[96787.0,0.051678],[96788.0,0.00155045],[96790.0,0.1030491],[96791.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899805043,[[96775.0,0.051683],[96774.0,0.3608],[96770.0,0.1030491],[96760.0,0.051692],[96758.0,0.3608]],[[96784.0,0.3608],[96787.0,0.051678],[96788.0,0.00155045],[96790.0,0.1030491],[96791.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899805438,[[96775.0,0.05148913],[96774.0,0.3608],[96770.0,0.1030491],[96760.0,0.051692],[96758.0,0.3608]],[[96784.0,0.3608],[96787.0,0.051678],[96788.0,0.00155045],[96790.0,0.1030491],[96791.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899805640,[[96778.0,0.051682],[96774.0,0.3608],[96770.0,0.1030491],[96760.0,0.051692],[96758.0,0.3608]],[[96784.0,0.3608],[96787.0,0.051678],[96788.0,0.00155045],[96790.0,0.1030491],[96791.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899806348,[[96778.0,0.051682],[96774.0,0.3608],[96770.0,0.1030491],[96760.0,0.051692],[96758.0,0.3608]],[[96784.0,0.3608],[96788.0,0.00155045],[96790.0,0.1030491],[96791.0,0.0487],[96800.0,0.051671]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899806536,[[96778.0,0.051682],[96774.0,0.3608],[96770.0,0.1030491],[96760.0,0.051692],[96758.0,0.36991395]],[[96784.0,0.3608],[96788.0,0.00155045],[96790.0,0.1030491],[96791.0,0.0487],[96800.0,0.051671]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899806537,[[96778.0,0.051682],[96774.0,0.3608],[96770.0,0.1030491],[96760.0,0.051692],[96758.0,0.36991395]],[[96784.0,0.3648],[96788.0,0.00155045],[96790.0,0.1030491],[96791.0,0.0487],[96799.0,0.00929384]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899806949,[[96778.0,0.051682],[96774.0,0.3608],[96770.0,0.1030491],[96760.0,0.051692],[96758.0,0.36991395]],[[96784.0,0.3628],[96788.0,0.00155045],[96790.0,0.1030491],[96791.0,0.0487],[96799.0,0.00929384]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899807247,[[96778.0,0.051682],[96774.0,0.3608],[96760.0,0.1547411],[96758.0,0.3608],[96654.0,1.46059204]],[[96784.0,0.3658],[96788.0,0.00155045],[96790.0,0.1030491],[96791.0,0.0487],[96799.0,0.00929384]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899807445,[[96780.0,0.051681],[96774.0,0.3608],[96770.0,0.1030491],[96765.0,0.051689],[96758.0,0.3608]],[[96784.0,0.3658],[96788.0,0.00155045],[96789.0,0.051677],[96790.0,0.1030491],[96791.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899807833,[[96780.0,0.051681],[96774.0,0.3608],[96770.0,0.1030491],[96765.0,0.051689],[96758.0,0.3608]],[[96784.0,0.3658],[96788.0,0.05322745],[96790.0,0.1030491],[96791.0,0.0487],[97996.0,0.15368273]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899808145,[[96780.0,0.051681],[96774.0,0.3608],[96770.0,0.1030491],[96765.0,0.051689],[96758.0,0.3608]],[[96784.0,0.3658],[96788.0,0.05322745],[96790.0,0.1030491],[96791.0,0.0487],[96838.0,0.05165]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899808542,[[96781.0,0.05168],[96774.0,0.3608],[96770.0,0.1030491],[96765.0,0.051689],[96758.0,0.3608]],[[96784.0,0.3658],[96788.0,0.05322745],[96790.0,0.1030491],[96791.0,0.0487],[96838.0,0.05165]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899808742,[[96783.0,0.051679],[96774.0,0.3608],[96770.0,0.1547351],[96765.0,0.051689],[96758.0,0.3608]],[[96784.0,0.3658],[96788.0,0.00155045],[96791.0,0.0487],[96793.0,0.051674],[96800.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899809050,[[96783.0,0.051679],[96774.0,0.3608],[96770.0,0.1547351],[96758.0,0.3608]],[[96784.0,0.3658],[96788.0,0.00155045],[96791.0,0.0487],[96793.0,0.051674],[96800.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899809051,[[96783.0,0.051679],[96774.0,0.3608],[96770.0,0.1547351],[96766.0,0.0503],[96758.0,0.3608]],[[96784.0,0.3658],[96788.0,0.00155045],[96791.0,0.0487],[96800.0,0.1030491],[96814.0,0.051663]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899809351,[[96783.0,0.051679],[96774.0,0.412484],[96773.0,0.0090855],[96771.0,0.0507],[96770.0,0.1547351]],[[96784.0,0.005],[96788.0,0.00155045],[96791.0,0.0487],[96794.0,0.051674],[96800.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899810149,[[96783.0,0.412479],[96774.0,0.412484],[96773.0,0.0090855],[96771.0,0.0507],[96770.0,0.1547351]],[[96784.0,0.005],[96788.0,0.00155045],[96791.0,0.0487],[96794.0,0.051674],[96800.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899810350,[[96783.0,0.412479],[96774.0,0.413404],[96773.0,0.0090855],[96771.0,0.0507],[96770.0,0.1547351]],[[96784.0,0.005],[96788.0,0.00155045],[96791.0,0.0487],[96794.0,0.051674],[96800.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899810755,[[96783.0,0.412479],[96774.0,0.413404],[96773.0,0.0090855],[96771.0,0.0507],[96770.0,0.1547351]],[[96784.0,0.003],[96788.0,0.00155045],[96791.0,0.0487],[96794.0,0.051674],[96800.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899810945,[[96783.0,0.412479],[96774.0,0.413404],[96773.0,0.0090855],[96771.0,0.0507],[96770.0,0.1547351]],[[96784.0,0.006],[96788.0,0.00155045],[96791.0,0.0487],[96794.0,0.051674],[96800.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899811751,[[96783.0,0.412479],[96774.0,0.413404],[96773.0,0.0090855],[96771.0,0.0507],[96770.0,0.1547351]],[[96784.0,0.003],[96788.0,0.00155045],[96791.0,0.0487],[96794.0,0.051674],[96800.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899811953,[[96783.0,0.051679],[96774.0,0.413404],[96771.0,0.0507],[96770.0,0.1547351],[96762.0,0.3608]],[[96784.0,0.006],[96788.0,0.00155045],[96791.0,0.0487],[96794.0,0.051674],[96800.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899812146,[[96783.0,0.051679],[96774.0,0.412484],[96771.0,0.0507],[96770.0,0.1547351],[96762.0,0.3608]],[[96784.0,0.006],[96788.0,0.00155045],[96791.0,0.0487],[96794.0,0.051674],[96800.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899812543,[[96783.0,0.051679],[96774.0,0.412484],[96772.0,0.00899922],[96771.0,0.0507],[96770.0,0.1547351]],[[96784.0,0.006],[96788.0,0.00155045],[96791.0,0.0487],[96794.0,0.051674],[96800.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899812739,[[96783.0,0.051679],[96774.0,0.412484],[96772.0,0.00899922],[96771.0,0.0507],[96770.0,0.1547351]],[[96784.0,0.006],[96788.0,0.00155045],[96791.0,0.0487],[96793.0,0.051674],[96800.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899812944,[[96783.0,0.051679],[96774.0,0.412484],[96771.0,0.0507],[96770.0,0.1547351],[96656.0,0.09956115]],[[96784.0,0.006],[96788.0,0.00155045],[96791.0,0.0487],[96800.0,0.1030491],[97283.0,0.12806894]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899813251,[[96783.0,0.051679],[96774.0,0.412484],[96771.0,0.0507],[96770.0,0.1547351],[96768.0,0.00929899]],[[96784.0,0.006],[96788.0,0.00155045],[96791.0,0.0487],[96797.0,0.412472],[96800.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899813453,[[96783.0,0.051679],[96782.0,0.3608],[96774.0,0.412484],[96771.0,0.0507],[96770.0,0.1547351]],[[96784.0,0.006],[96788.0,0.00155045],[96791.0,0.0487],[96797.0,0.3608],[96800.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899813750,[[96783.0,0.051679],[96782.0,0.3608],[96774.0,0.052604],[96771.0,0.0507],[96770.0,0.1547351]],[[96784.0,0.006],[96788.0,0.00155045],[96791.0,0.0487],[96794.0,0.051674],[96797.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899814055,[[96783.0,0.051679],[96782.0,0.3608],[96774.0,0.051684],[96771.0,0.0507],[96770.0,0.1547351]],[[96784.0,0.006],[96788.0,0.00155045],[96791.0,0.0487],[96793.0,0.051675],[96797.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899815048,[[96783.0,0.051679],[96782.0,0.3608],[96774.0,0.051684],[96771.0,0.0507],[96770.0,0.1547351]],[[96784.0,0.006],[96788.0,0.00155045],[96791.0,0.0487],[96792.0,0.051675],[96797.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899815952,[[96783.0,0.051679],[96782.0,0.3608],[96774.0,0.051684],[96771.0,0.0507],[96770.0,0.1547351]],[[96784.0,0.006],[96788.0,0.00155045],[96791.0,0.0487],[96797.0,0.3608],[96829.0,0.2457938]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899816147,[[96783.0,0.051679],[96782.0,0.3608],[96774.0,0.051684],[96771.0,0.0507],[96770.0,0.1547351]],[[96784.0,0.006],[96788.0,0.00155045],[96791.0,0.0487],[96796.0,0.150773],[96797.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899816446,[[96783.0,0.051679],[96782.0,0.3608],[96774.0,0.051684],[96771.0,0.0507],[96770.0,0.1547351]],[[96784.0,0.006],[96788.0,0.00155045],[96791.0,0.0487],[96794.0,0.051674],[96796.0,0.0991]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899816651,[[96783.0,0.051679],[96782.0,0.3608],[96774.0,0.051684],[96771.0,0.0507],[96770.0,0.1547351]],[[96784.0,0.006],[96788.0,0.00155045],[96791.0,0.0487],[96792.0,0.051675],[96796.0,0.0991]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899817754,[[96783.0,0.051679],[96782.0,0.3608],[96774.0,0.051684],[96771.0,0.0507],[96770.0,0.1547351]],[[96784.0,0.006],[96788.0,0.00155045],[96791.0,0.100375],[96796.0,0.0991],[106970.0,0.03401382]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899817950,[[96783.0,0.051679],[96782.0,0.3608],[96774.0,0.051684],[96771.0,0.0507],[96770.0,0.1547351]],[[96784.0,0.006],[96788.0,0.00155045],[96791.0,0.100375],[96796.0,0.0991],[96805.0,0.41298801]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899818555,[[96783.0,0.051679],[96782.0,0.3608],[96774.0,0.051684],[96771.0,0.0507],[96770.0,0.1547351]],[[96784.0,0.006],[96788.0,0.00155045],[96791.0,0.0487],[96796.0,0.0991],[96801.0,0.05167]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899818750,[[96783.0,0.051679],[96782.0,0.3608],[96774.0,0.051684],[96772.0,0.0502],[96771.0,0.0507]],[[96784.0,0.006],[96788.0,0.00155045],[96791.0,0.0487],[96796.0,0.0991],[96805.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899819062,[[96783.0,0.051679],[96782.0,0.3608],[96779.0,0.3608],[96774.0,0.051684],[96772.0,0.0502]],[[96784.0,0.006],[96788.0,0.00155045],[96791.0,0.0487],[96796.0,0.150773],[96804.0,0.00907333]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899819659,[[96783.0,0.051679],[96782.0,0.3608],[96779.0,0.3608],[96774.0,0.051684],[96772.0,0.0502]],[[96784.0,0.006],[96788.0,0.00155045],[96791.0,0.0487],[96796.0,0.0991],[96804.0,0.00907333]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899819850,[[96783.0,0.051679],[96782.0,0.3608],[96779.0,0.3608],[96774.0,0.051684],[96772.0,0.0502]],[[96784.0,0.006],[96788.0,0.00155045],[96791.0,0.0487],[96795.0,0.051673],[96796.0,0.0991]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899820956,[[96783.0,0.051679],[96782.0,0.3608],[96779.0,0.3608],[96774.0,0.051684],[96772.0,0.0502]],[[96784.0,0.006],[96788.0,0.00155045],[96791.0,0.0487],[96796.0,0.0991],[96805.0,0.051668]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899821858,[[96776.0,0.00915589],[96763.0,0.3608],[96756.0,0.05324421],[96755.0,0.00096],[96754.0,0.3608]],[[96777.0,0.051683],[96783.0,0.051679],[96784.0,0.3678],[96786.0,0.3608],[96787.0,0.051677]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899822060,[[96756.0,0.00155021],[96744.0,0.3608],[96741.0,0.1018],[96740.0,0.3376052],[96736.0,0.3608]],[[96764.0,0.05169],[96773.0,0.051685],[96776.0,0.051683],[96777.0,0.3608],[96784.0,0.3678]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899822260,[[96756.0,0.00155021],[96749.0,0.00904122],[96744.0,0.3608],[96741.0,0.1018],[96740.0,0.3376052]],[[96762.0,0.3608],[96763.0,0.0503],[96770.0,0.1030491],[96776.0,0.051683],[96777.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899822461,[[96744.0,0.4125],[96741.0,0.1018],[96740.0,0.3376052],[96721.0,0.607672],[96668.0,0.15824963]],[[96762.0,0.3608],[96763.0,0.0503],[96766.0,0.3608],[96769.0,0.051687],[96770.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899822661,[[96744.0,0.3608],[96740.0,0.2868052],[96731.0,0.0505],[96730.0,0.103008],[96727.0,1.50096]],[[96762.0,0.3608],[96763.0,0.0503],[96766.0,0.3608],[96769.0,0.051687],[96770.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899822959,[[96744.0,0.3608],[96740.0,0.3385072],[96731.0,0.099],[96730.0,0.0513],[96727.0,1.50096]],[[96760.0,0.1030491],[96761.0,0.051692],[96762.0,0.3608],[96763.0,0.0503],[96766.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899823165,[[96744.0,0.3608],[96736.0,0.36996231],[96735.0,0.051705],[96731.0,0.099],[96730.0,0.1543491]],[[96760.0,0.1030491],[96761.0,0.051692],[96762.0,0.3608],[96763.0,0.0503],[96766.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899823166,[[96744.0,0.3608],[96736.0,0.36996231],[96735.0,0.051705],[96731.0,0.099],[96730.0,0.1543491]],[[96745.0,0.0517],[96759.0,0.051693],[96760.0,0.1030491],[96761.0,0.052692],[96762.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899823462,[[96746.0,0.051699],[96744.0,0.3608],[96736.0,0.36996231],[96731.0,0.150707],[96730.0,0.1543491]],[[96755.0,0.051695],[96762.0,0.3608],[96770.0,0.1030491],[96774.0,0.051684],[96799.0,0.55596]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899823661,[[96746.0,0.051699],[96745.0,0.1030491],[96744.0,0.3608],[96736.0,0.36996231],[96731.0,0.150707]],[[96755.0,0.051695],[96762.0,0.3608],[96770.0,0.1030491],[96774.0,0.051684],[96784.0,8.893e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899823863,[[96746.0,0.051699],[96745.0,0.1030491],[96744.0,0.3608],[96736.0,0.36996231],[96731.0,0.150707]],[[96755.0,0.051695],[96762.0,0.3608],[96770.0,0.1030491],[96774.0,0.051684],[96777.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899824159,[[96746.0,0.051699],[96745.0,0.1030491],[96744.0,0.3608],[96736.0,0.36996231],[96731.0,0.150707]],[[96752.0,0.051696],[96762.0,0.3608],[96764.0,0.00917148],[96770.0,0.1030491],[96774.0,0.051684]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899824660,[[96746.0,0.053699],[96745.0,0.1030491],[96744.0,0.3608],[96736.0,0.36996231],[96731.0,0.150707]],[[96752.0,0.051696],[96762.0,0.3608],[96764.0,0.00917148],[96770.0,0.1030491],[96774.0,0.051684]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899824857,[[96746.0,0.053699],[96745.0,0.1030491],[96744.0,0.3608],[96736.0,0.36996231],[96731.0,0.150707]],[[96752.0,0.051696],[96761.0,0.051],[96762.0,0.3608],[96764.0,0.00917148],[96770.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899825258,[[96746.0,0.053699],[96745.0,0.1030491],[96744.0,0.3698],[96736.0,0.36996231],[96731.0,0.150707]],[[96752.0,0.051696],[96760.0,0.0511],[96761.0,0.051],[96762.0,0.3618],[96764.0,0.00917148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899825758,[[96746.0,0.01],[96745.0,0.1030491],[96744.0,0.3608],[96736.0,0.42166631],[96731.0,0.099]],[[96752.0,0.051696],[96760.0,0.0511],[96761.0,0.051],[96762.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899825759,[[96746.0,0.01],[96745.0,0.1030491],[96744.0,0.3608],[96736.0,0.42166631],[96731.0,0.099]],[[96752.0,0.001],[96760.0,0.0511],[96761.0,0.051],[96762.0,0.3608],[96781.0,0.051681]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899826065,[[96751.0,0.051697],[96746.0,0.01],[96745.0,0.1030491],[96744.0,0.3608],[96740.0,0.051702]],[[96752.0,0.001],[96760.0,0.0511],[96761.0,0.051692],[96762.0,0.3608],[96794.0,0.051674]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899826362,[[96751.0,0.051697],[96746.0,0.01],[96745.0,0.1030491],[96744.0,0.3608],[96740.0,0.051702]],[[96752.0,0.001],[96760.0,0.0511],[96761.0,0.051692],[96762.0,0.3608],[96773.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899826672,[[96751.0,0.051697],[96746.0,0.01],[96745.0,0.1030491],[96744.0,0.3608],[96740.0,0.051702]],[[96752.0,0.001],[96760.0,0.0511],[96761.0,0.051692],[96762.0,0.3608],[96772.0,0.0091249]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899827659,[[96751.0,0.051697],[96746.0,0.01],[96745.0,0.1030491],[96744.0,0.3608],[96740.0,0.051702]],[[96752.0,0.001],[96760.0,0.0511],[96761.0,0.051692],[96762.0,0.3608],[97556.0,0.0037998]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899827863,[[96751.0,0.053697],[96746.0,0.008],[96745.0,0.1030491],[96744.0,0.3608],[96740.0,0.051702]],[[96752.0,0.001],[96760.0,0.0511],[96761.0,0.051692],[96762.0,0.3608],[96791.0,0.2457938]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899828260,[[96751.0,0.053697],[96746.0,0.008],[96745.0,0.1030491],[96744.0,0.3608],[96742.0,0.1030491]],[[96752.0,0.001],[96762.0,0.3608],[96766.0,0.051689],[96780.0,0.3608],[96786.0,0.272478]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899828555,[[96751.0,0.420497],[96745.0,0.1030491],[96744.0,0.3608],[96742.0,0.1030491],[96736.0,0.00092]],[[96771.0,0.3608],[96772.0,0.052],[96777.0,0.051683],[96780.0,0.3608],[96786.0,0.2208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899828869,[[96763.0,0.3608],[96761.0,0.1030491],[96753.0,0.051695],[96752.0,0.0977],[96751.0,0.420497]],[[96771.0,0.3608],[96772.0,0.052],[96780.0,0.3608],[96781.0,0.0477],[96785.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899829070,[[96763.0,1.8608],[96761.0,0.1030491],[96753.0,0.051695],[96752.0,0.0977],[96751.0,0.421417]],[[96771.0,0.3608],[96772.0,0.052],[96774.0,0.051684],[96780.0,0.3608],[96781.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899829263,[[96766.0,0.051688],[96763.0,1.8608],[96761.0,0.1030491],[96753.0,0.051695],[96752.0,0.0977]],[[96771.0,0.3608],[96772.0,0.052],[96774.0,0.051684],[96780.0,0.3608],[96781.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899829461,[[96768.0,0.051687],[96763.0,0.36172],[96761.0,0.1030491],[96753.0,0.051695],[96752.0,0.0977]],[[96772.0,0.052],[96779.0,0.051682],[96780.0,0.3608],[96781.0,0.0477],[96788.0,0.01075795]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899829660,[[96763.0,0.36172],[96761.0,0.1030491],[96753.0,0.051695],[96752.0,0.0977]],[[96772.0,0.052],[96779.0,0.051682],[96780.0,0.3608],[96781.0,0.0477],[96788.0,0.01075795]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899829661,[[96769.0,0.051686],[96763.0,0.36172],[96761.0,0.1030491],[96754.0,0.049],[96753.0,0.051695]],[[96772.0,0.052],[96779.0,0.051682],[96780.0,0.3608],[96781.0,0.0477],[96788.0,0.01075795]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899829862,[[96769.0,0.051686],[96763.0,0.3608],[96761.0,0.1030491],[96755.0,1.5],[96754.0,0.049]],[[96772.0,0.052],[96777.0,0.051683],[96780.0,0.3608],[96781.0,0.0477],[96788.0,0.01075795]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899830056,[[96765.0,0.051689],[96763.0,0.3618],[96761.0,0.1030491],[96755.0,1.5],[96754.0,0.049]],[[96772.0,0.052],[96775.0,0.051684],[96780.0,0.3608],[96781.0,0.0477],[96788.0,0.01075795]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899830253,[[96766.0,0.051688],[96763.0,0.3618],[96761.0,0.1030491],[96755.0,0.00092],[96754.0,0.049]],[[96772.0,0.052],[96775.0,0.051684],[96780.0,0.3608],[96781.0,0.0477],[96788.0,0.01075795]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899830469,[[96767.0,0.051688],[96763.0,0.3618],[96761.0,0.1030491],[96754.0,0.049],[96751.0,0.42450244]],[[96772.0,0.052],[96775.0,0.051684],[96780.0,0.3608],[96781.0,0.0477],[96788.0,0.01075795]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899831167,[[96767.0,0.051688],[96763.0,0.3618],[96761.0,0.1030491],[96754.0,0.049],[96751.0,0.42250244]],[[96772.0,0.052],[96775.0,0.051684],[96780.0,0.3608],[96781.0,0.0477],[96788.0,0.01075795]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899831368,[[96763.0,0.3618],[96762.0,0.051691],[96754.0,0.049],[96751.0,0.37080544],[96740.0,0.051702]],[[96770.0,0.051687],[96772.0,0.052],[96780.0,0.4638491],[96781.0,0.0477],[96784.0,0.05176793]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899831580,[[96752.0,0.051696],[96751.0,0.3608],[96742.0,0.3608],[96740.0,0.1547511],[96739.0,1.50096]],[[96768.0,0.3608],[96772.0,0.052],[96773.0,0.1030491],[96779.0,0.051682],[96780.0,0.46436911]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899831869,[[96752.0,0.051696],[96751.0,0.3608],[96750.0,0.1030491],[96742.0,0.3608],[96740.0,0.051702]],[[96768.0,0.3608],[96771.0,0.001],[96772.0,0.053],[96773.0,0.1030491],[96774.0,0.051684]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899832068,[[96752.0,0.051696],[96751.0,0.3608],[96750.0,0.1030491],[96742.0,0.3608],[96741.0,0.00926623]],[[96768.0,0.3608],[96771.0,0.001],[96772.0,0.054],[96773.0,0.1030491],[96774.0,0.051684]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899832269,[[96751.0,0.3608],[96750.0,0.1030491],[96742.0,0.3608],[96741.0,0.00926623],[96723.0,1.5]],[[96768.0,0.3608],[96771.0,0.001],[96772.0,0.053],[96773.0,0.1030491],[96774.0,0.051684]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899832573,[[96753.0,0.051695],[96751.0,0.3608],[96750.0,0.1030491],[96742.0,0.3608],[96741.0,0.00926623]],[[96760.0,0.051692],[96768.0,0.3608],[96771.0,0.001],[96772.0,0.053],[96773.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899832763,[[96753.0,0.051695],[96751.0,0.3608],[96750.0,0.1030491],[96742.0,0.3608],[96741.0,0.00926623]],[[96759.0,0.0494],[96760.0,0.051692],[96768.0,0.3608],[96771.0,0.001],[96772.0,0.053]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899832965,[[96753.0,0.051695],[96751.0,0.3608],[96742.0,0.3608],[96741.0,0.00926623],[96740.0,0.1547511]],[[96759.0,0.0992],[96760.0,0.051692],[96768.0,0.3608],[96771.0,0.001],[96772.0,0.053]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899833470,[[96753.0,0.051695],[96752.0,0.006],[96751.0,0.3608],[96742.0,0.3608],[96741.0,0.00926623]],[[96759.0,0.0992],[96760.0,0.051692],[96768.0,0.3608],[96769.0,0.00907259],[96771.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899833664,[[96753.0,0.051695],[96752.0,0.008],[96751.0,0.3608],[96742.0,0.3608],[96741.0,0.00926623]],[[96759.0,0.0992],[96760.0,0.051692],[96768.0,0.3608],[96769.0,0.00907259],[96771.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899833862,[[96752.0,0.008],[96751.0,0.3608],[96742.0,0.3608],[96730.0,0.1030491],[96541.0,0.14571666]],[[96759.0,0.0992],[96763.0,0.1030491],[96768.0,0.3608],[96769.0,0.00907259],[96771.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899834057,[[96752.0,0.008],[96751.0,0.3608],[96743.0,0.051701],[96732.0,0.4113],[96730.0,0.1030491]],[[96753.0,0.051695],[96758.0,0.3608],[96759.0,0.0992],[96763.0,0.1030491],[96764.0,0.05169]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899834261,[[96752.0,0.006],[96743.0,0.051701],[96741.0,0.3608],[96732.0,0.41222],[96730.0,0.1030491]],[[96753.0,0.051695],[96758.0,0.3608],[96759.0,0.0992],[96763.0,0.1030491],[96764.0,0.05169]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899834568,[[96752.0,0.006],[96738.0,0.051703],[96733.0,0.5814],[96728.0,0.00155066],[96725.0,0.2450082]],[[96753.0,0.051695],[96758.0,0.3608],[96759.0,0.0992],[96763.0,0.1030491],[96764.0,0.05169]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899834767,[[96728.0,0.00155066],[96725.0,0.2450082],[96722.0,0.3608],[96721.0,0.55596],[96715.0,0.0995]],[[96753.0,0.051695],[96758.0,0.3608],[96759.0,0.0992],[96763.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899834768,[[96728.0,0.00155066],[96725.0,0.2450082],[96722.0,0.3608],[96721.0,0.55596],[96715.0,0.0995]],[[96735.0,0.051705],[96752.0,0.051697],[96753.0,0.412495],[96758.0,0.3608],[96759.0,0.10857937]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899834969,[[96728.0,0.05325966],[96725.0,0.1837561],[96722.0,0.36176],[96721.0,0.2459682],[96715.0,0.4057602]],[[96734.0,0.101106],[96739.0,0.3608],[96740.0,0.1030491],[96748.0,0.1547481],[96753.0,0.413495]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899835171,[[96728.0,0.05325966],[96725.0,0.1837561],[96722.0,0.3608],[96721.0,0.2450082],[96720.0,0.1030491]],[[96734.0,0.101106],[96739.0,0.3608],[96740.0,0.1030491],[96748.0,0.1547481],[96753.0,0.41401501]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899835373,[[96728.0,0.00155066],[96725.0,0.1837561],[96722.0,0.3608],[96721.0,0.2450082],[96720.0,0.1030491]],[[96734.0,0.0494],[96739.0,0.3608],[96740.0,0.1030491],[96748.0,0.1547481],[96751.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899835563,[[96728.0,0.00155066],[96727.0,0.051709],[96725.0,0.1837561],[96722.0,0.3608],[96721.0,0.2450082]],[[96734.0,0.0494],[96737.0,0.051705],[96739.0,0.3608],[96740.0,0.1030491],[96748.0,0.1547481]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899835765,[[96728.0,0.00155066],[96725.0,0.1837561],[96722.0,0.3608],[96721.0,0.2450082],[96719.0,0.00896284]],[[96734.0,0.0494],[96737.0,0.051705],[96739.0,0.3608],[96740.0,0.1030491],[96748.0,0.1547481]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899835970,[[96728.0,0.05325866],[96725.0,0.1837561],[96722.0,0.3608],[96721.0,0.2450082],[96713.0,0.412516]],[[96734.0,0.0494],[96737.0,0.051705],[96739.0,0.3608],[96740.0,0.1030491],[96748.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899836277,[[96728.0,0.05325866],[96722.0,0.3608],[96713.0,0.412516]],[[96734.0,0.0494],[96737.0,0.051705],[96739.0,0.3608],[96740.0,0.1030491],[96748.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899836278,[[96728.0,0.05325866],[96722.0,0.3608],[96715.0,0.10042],[96713.0,0.412516],[96710.0,0.0513]],[[96734.0,0.0504],[96737.0,0.051705],[96739.0,0.3608],[96750.0,0.1030491],[96758.0,0.2457938]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899836481,[[96729.0,0.051708],[96728.0,0.00155066],[96722.0,0.3608],[96715.0,0.0995],[96713.0,0.413436]],[[96734.0,0.0504],[96737.0,0.051705],[96739.0,0.3608],[96750.0,0.1030491],[96758.0,0.2457938]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899836778,[[96728.0,0.00155066],[96722.0,0.3608],[96715.0,0.0995],[96713.0,0.413436]],[[96734.0,0.0504],[96737.0,0.051705],[96739.0,0.3608],[96750.0,0.1030491],[96758.0,0.2457938]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899836779,[[96730.0,0.3608],[96728.0,0.00155066],[96722.0,0.3608],[96717.0,0.051714],[96716.0,0.00929129]],[[96734.0,0.0504],[96743.0,0.051701],[96744.0,0.3608],[96750.0,0.1030491],[96753.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899836960,[[96730.0,0.3608],[96728.0,0.00155066],[96722.0,0.3608],[96717.0,0.051714],[96716.0,0.00929129]],[[96734.0,0.0504],[96743.0,0.051701],[96744.0,0.3608],[96750.0,0.1030491],[96753.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899837363,[[96733.0,0.051706],[96730.0,0.3608],[96728.0,0.00155066],[96722.0,0.412512],[96720.0,0.2060982]],[[96734.0,0.001],[96735.0,0.001],[96744.0,0.3608],[96749.0,0.051698],[96753.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899837564,[[96733.0,0.051706],[96730.0,0.3608],[96728.0,0.00155066],[96722.0,0.413432],[96720.0,0.2060982]],[[96734.0,0.001],[96735.0,0.001],[96744.0,0.3608],[96750.0,0.0474],[96753.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899837866,[[96733.0,0.051706],[96731.0,0.0486],[96730.0,0.3608],[96728.0,0.00155066],[96722.0,0.413432]],[[96734.0,0.001],[96735.0,0.001],[96744.0,0.3608],[96750.0,0.0474],[96753.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899838060,[[96733.0,0.051706],[96731.0,0.0486],[96730.0,0.3608],[96722.0,0.413432]],[[96744.0,0.3608],[96750.0,0.0474],[96753.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899838061,[[96733.0,0.051706],[96731.0,0.0486],[96730.0,0.3608],[96722.0,0.413432],[96681.0,0.517341]],[[96744.0,0.3608],[96750.0,0.0474],[96753.0,0.3608],[96757.0,0.051694],[96758.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899838266,[[96733.0,0.051706],[96731.0,0.0486],[96730.0,0.3608],[96723.0,0.3608],[96722.0,0.052632]],[[96734.0,0.003],[96750.0,0.0474],[96753.0,0.3608],[96756.0,0.051694],[96758.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899838466,[[96733.0,0.051706],[96731.0,0.0486],[96730.0,0.3608],[96723.0,0.3608],[96722.0,0.051712]],[[96734.0,0.003],[96750.0,0.0474],[96753.0,0.3608],[96756.0,0.051694],[96758.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899838776,[[96733.0,1.551706],[96731.0,0.0486],[96730.0,0.3608],[96723.0,0.3608],[96722.0,0.051712]],[[96734.0,0.002],[96750.0,0.0474],[96753.0,0.3608],[96758.0,0.0511],[96924.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899838967,[[96733.0,1.551706],[96731.0,0.0486],[96730.0,0.3608],[96723.0,0.3608],[96722.0,0.051712]],[[96734.0,0.001],[96750.0,0.0474],[96752.0,0.051696],[96753.0,0.3608],[96758.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899839368,[[96743.0,0.051701],[96733.0,1.551706],[96731.0,0.0486],[96730.0,0.3608],[96723.0,0.3608]],[[96750.0,0.0474],[96752.0,0.051696],[96753.0,0.3608],[96758.0,0.0511],[97050.0,0.05742831]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899839676,[[96743.0,0.051701],[96739.0,0.3608],[96733.0,1.551706],[96731.0,0.0486],[96730.0,0.4638491]],[[96750.0,0.0474],[96752.0,0.051696],[96753.0,0.3608],[96758.0,0.0511],[96768.0,0.2457938]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899839874,[[96743.0,0.051701],[96739.0,0.3608],[96733.0,1.552626],[96731.0,0.0486],[96730.0,0.4638491]],[[96750.0,0.0474],[96752.0,0.051696],[96753.0,0.3608],[96758.0,0.0511],[96768.0,0.2457938]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899840178,[[96743.0,0.051701],[96739.0,0.3608],[96733.0,1.552626],[96732.0,0.00961693],[96731.0,0.0486]],[[96750.0,0.0474],[96752.0,0.051696],[96753.0,0.3608],[96758.0,0.0511],[96765.0,0.00924984]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899840680,[[96743.0,0.051701],[96739.0,0.3608],[96733.0,1.50092],[96731.0,0.0486],[96727.0,0.051709]],[[96750.0,0.0474],[96751.0,0.051697],[96753.0,0.3608],[96758.0,0.0511],[96765.0,0.00924984]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899840879,[[96743.0,0.051701],[96739.0,0.3608],[96733.0,0.00092],[96731.0,0.0486],[96727.0,0.051709]],[[96750.0,0.099097],[96753.0,0.4638491],[96758.0,0.0511],[96764.0,0.05169],[96765.0,0.00924984]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899841069,[[96743.0,0.051701],[96739.0,0.3608],[96731.0,0.0486],[96730.0,0.4647691],[96727.0,0.051709]],[[96750.0,0.099097],[96753.0,0.46436911],[96758.0,0.0511],[96764.0,0.05169],[96765.0,0.00924984]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899841271,[[96733.0,0.051706],[96730.0,0.00092],[96729.0,0.3608],[96720.0,0.4638491],[96704.0,0.051721]],[[96740.0,0.051703],[96744.0,0.3608],[96750.0,0.0504],[96753.0,0.10356911],[96755.0,0.051695]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899841575,[[96729.0,0.3608],[96725.0,0.00943747],[96722.0,0.051712],[96720.0,0.4647691],[96716.0,0.0518]],[[96744.0,0.3608],[96750.0,0.1534491],[96768.0,0.051688],[96769.0,0.24631381],[96799.0,0.55656001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899841780,[[96739.0,0.051703],[96730.0,0.1030491],[96729.0,0.3608],[96725.0,0.00943747],[96722.0,1.551712]],[[96744.0,0.4125],[96750.0,0.1514491],[96768.0,0.051688],[96769.0,0.2457938],[96799.0,0.55656001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899841981,[[96740.0,0.051702],[96730.0,0.1030491],[96729.0,0.3608],[96725.0,0.00943747],[96722.0,1.551712]],[[96744.0,0.4125],[96750.0,0.1544491],[96768.0,0.051688],[96769.0,0.2457938],[96799.0,0.55656001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899842169,[[96740.0,0.051702],[96730.0,0.1030491],[96729.0,0.3608],[96725.0,0.00943747],[96722.0,1.551712]],[[96744.0,0.4125],[96750.0,0.1544491],[96756.0,0.00943747],[96768.0,0.051688],[96769.0,0.2457938]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899842478,[[96740.0,0.051702],[96730.0,0.1030491],[96729.0,0.3608],[96725.0,0.00943747],[96722.0,1.551712]],[[96744.0,0.4125],[96750.0,0.0484],[96756.0,0.00943747],[96760.0,0.1030491],[96768.0,0.051688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899843474,[[96734.0,0.051705],[96730.0,0.1030491],[96729.0,0.3608],[96725.0,0.00943747],[96722.0,0.051712]],[[96744.0,0.3608],[96750.0,0.1514491],[96756.0,0.00943747],[96768.0,0.051688],[97199.0,0.12806894]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899843679,[[96735.0,0.051705],[96729.0,0.3608],[96725.0,0.00943747],[96722.0,0.051712],[96720.0,0.1030491]],[[96741.0,0.051702],[96744.0,0.3608],[96750.0,0.1504491],[96756.0,0.00943747],[96768.0,0.051688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899843868,[[96735.0,0.051705],[96729.0,0.3608],[96725.0,0.00943747],[96722.0,0.051712],[96720.0,0.1030491]],[[96741.0,0.051702],[96744.0,0.3628],[96750.0,0.1504491],[96756.0,0.00943747],[96768.0,0.051688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899844172,[[96735.0,0.051705],[96729.0,0.3608],[96725.0,0.00943747],[96722.0,0.051712],[96720.0,0.1030491]],[[96741.0,0.051702],[96744.0,0.3668],[96750.0,0.1504491],[96756.0,0.00943747],[96768.0,0.051688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899844378,[[96739.0,0.051703],[96729.0,0.3608],[96725.0,0.00943747],[96722.0,0.051712],[96720.0,0.1030491]],[[96744.0,0.3668],[96746.0,0.051699],[96750.0,0.1504491],[96756.0,0.00943747],[96768.0,0.051688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899844574,[[96729.0,0.3608],[96725.0,0.00943747],[96722.0,0.051712],[96720.0,0.1030491],[96719.0,0.051714]],[[96744.0,0.3658],[96746.0,0.051699],[96750.0,0.1504491],[96756.0,0.00943747],[96768.0,0.051688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899844768,[[96738.0,0.051703],[96730.0,0.1030491],[96729.0,0.3608],[96725.0,0.00943747],[96722.0,0.051712]],[[96744.0,0.3658],[96750.0,0.1504491],[96756.0,0.00943747],[96768.0,0.051688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899844769,[[96738.0,0.051703],[96730.0,0.1030491],[96729.0,0.3608],[96725.0,0.00943747],[96722.0,0.051712]],[[96741.0,0.004],[96744.0,0.3618],[96745.0,0.0517],[96750.0,0.1504491],[96756.0,0.00943747]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899844969,[[96730.0,0.1030491],[96729.0,0.3608],[96725.0,0.00943747],[96722.0,0.051712]],[[96741.0,0.004],[96744.0,0.3618],[96745.0,0.0517],[96750.0,0.1504491],[96756.0,0.00943747]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899844970,[[96730.0,0.1030491],[96729.0,0.3608],[96725.0,0.00943747],[96718.0,0.5814],[96620.0,0.04526924]],[[96741.0,0.004],[96744.0,0.3618],[96750.0,0.1504491],[96756.0,0.00943747],[97050.0,0.04449458]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899845276,[[96732.0,0.051706],[96729.0,0.3608],[96725.0,0.00943747],[96720.0,0.1030491],[96718.0,0.5824]],[[96739.0,0.051703],[96741.0,0.004],[96744.0,0.3618],[96750.0,0.1504491],[96754.0,0.051695]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899845473,[[96732.0,0.051706],[96729.0,0.3608],[96725.0,0.00943747],[96720.0,0.1030491],[96718.0,0.5824]],[[96739.0,0.051703],[96744.0,0.3678],[96750.0,0.1504491],[96754.0,0.051695],[97630.0,0.0037998]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899845669,[[96729.0,0.3608],[96725.0,0.00943747],[96720.0,0.1030491],[96718.0,0.5824],[96625.0,0.03620889]],[[96743.0,0.051701],[96744.0,0.3698],[96750.0,0.1504491],[96792.0,0.051675],[97241.0,0.12806894]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899845871,[[96736.0,0.051704],[96729.0,0.3608],[96725.0,0.00943747],[96720.0,0.1030491],[96718.0,0.5824]],[[96743.0,0.051701],[96744.0,0.3698],[96750.0,0.1504491],[96792.0,0.051675],[97241.0,0.12806894]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899846078,[[96737.0,0.3608],[96725.0,0.00943747],[96723.0,0.051711],[96720.0,0.1030491],[96718.0,0.5824]],[[96741.0,0.002],[96744.0,0.3638],[96745.0,0.0517],[96750.0,0.1504491],[96792.0,0.051675]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899846278,[[96737.0,0.3608],[96723.0,0.051711],[96720.0,0.1030491],[96718.0,0.5824],[85000.0,0.02]],[[96741.0,0.002],[96744.0,0.3638],[96745.0,0.0517],[96750.0,0.1504491],[96792.0,0.051675]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899846471,[[96737.0,0.3608],[96723.0,0.051711],[96720.0,0.1030491],[96718.0,0.5824],[96132.0,0.10219703]],[[96741.0,0.002],[96744.0,0.3638],[96745.0,0.0517],[96750.0,0.1504491],[96792.0,0.051675]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899846671,[[96738.0,0.051703],[96737.0,0.3608],[96723.0,0.051711],[96720.0,0.1030491],[96718.0,0.5824]],[[96741.0,0.002],[96744.0,0.003],[96745.0,0.0517],[96750.0,0.1504491],[96754.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899846872,[[96738.0,0.051703],[96737.0,0.3608],[96730.0,0.1030491],[96723.0,0.051711],[96718.0,0.5824]],[[96741.0,0.002],[96744.0,0.003],[96745.0,0.0517],[96750.0,0.0474],[96754.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899847072,[[96739.0,0.051703],[96737.0,0.3608],[96730.0,0.1030491],[96723.0,0.06110893],[96718.0,0.5824]],[[96741.0,0.002],[96744.0,0.003],[96745.0,0.0517],[96750.0,0.0474],[96754.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899847572,[[96739.0,0.051703],[96737.0,0.3608],[96730.0,0.1030491],[96723.0,0.06110893],[96718.0,0.5824]],[[96741.0,0.002],[96745.0,0.0517],[96750.0,0.0474],[96754.0,0.3608],[105770.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899847879,[[96739.0,0.051703],[96737.0,0.3608],[96730.0,0.1030491],[96723.0,0.06110893],[96718.0,0.5824]],[[96745.0,0.0517],[96750.0,0.0474],[96754.0,0.3608],[97622.0,0.0037998],[97766.0,0.15368273]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899848082,[[96739.0,0.051703],[96737.0,0.3608],[96730.0,0.1030491],[96723.0,0.06110893],[96718.0,0.5824]],[[96743.0,0.051701],[96745.0,0.3608],[96750.0,0.1504491],[96754.0,0.3608],[96767.0,0.46711381]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899848377,[[96739.0,0.051703],[96737.0,0.3608],[96730.0,0.1030491],[96723.0,0.06110893],[96718.0,0.5824]],[[96741.0,0.002],[96743.0,0.051701],[96745.0,0.3608],[96750.0,0.1504491],[96754.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899848675,[[96739.0,0.051703],[96737.0,0.3608],[96730.0,0.1030491],[96723.0,0.06110893],[96718.0,0.5824]],[[96741.0,0.007],[96743.0,0.051701],[96745.0,0.3608],[96750.0,0.1504491],[96754.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899848979,[[96739.0,0.051703],[96737.0,0.3608],[96730.0,0.1030491],[96723.0,0.06110893],[96718.0,0.5824]],[[96741.0,0.002],[96743.0,0.051701],[96745.0,0.3608],[96750.0,0.1504491],[96754.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899849179,[[96739.0,0.051703],[96737.0,0.3608],[96730.0,0.1030491],[96723.0,0.06110893],[96718.0,0.5824]],[[96741.0,0.002],[96743.0,0.051701],[96745.0,0.3648],[96750.0,0.1504491],[96754.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899849972,[[96740.0,0.051702],[96737.0,0.3608],[96730.0,0.1030491],[96723.0,0.06110893],[96718.0,0.5824]],[[96741.0,0.002],[96743.0,0.051701],[96745.0,0.3648],[96750.0,0.1504491],[96754.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899850376,[[96737.0,0.3608],[96730.0,0.1030491],[96723.0,0.06110893],[96718.0,0.5824]],[[96743.0,0.051701],[96745.0,0.3648],[96750.0,0.1504491],[96754.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899850377,[[96742.0,0.051701],[96737.0,0.3608],[96730.0,0.1030491],[96727.0,0.051709],[96723.0,0.00939793]],[[96743.0,0.002],[96745.0,0.3648],[96747.0,0.051699],[96750.0,0.0474],[96754.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899850571,[[96742.0,0.051701],[96737.0,0.3608],[96730.0,0.1030491],[96727.0,0.051709],[96723.0,0.00939793]],[[96743.0,0.002],[96745.0,0.3648],[96750.0,0.0474],[96754.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899850572,[[96742.0,0.051701],[96737.0,0.3608],[96730.0,0.1030491],[96727.0,0.051709],[96723.0,0.00939793]],[[96743.0,0.002],[96745.0,0.3648],[96746.0,0.051699],[96750.0,0.0474],[96754.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899850772,[[96742.0,0.051701],[96737.0,0.3608],[96730.0,0.1030491],[96727.0,0.051709],[96723.0,0.00939793]],[[96743.0,0.002],[96745.0,0.3608],[96746.0,0.051699],[96750.0,0.0474],[96754.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899851075,[[96742.0,0.051701],[96737.0,0.3608],[96730.0,0.1030491],[96727.0,0.051709],[96723.0,0.00939793]],[[96745.0,0.3608],[96746.0,0.051699],[96750.0,0.0474],[96754.0,0.3608],[105880.0,0.07942805]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899851276,[[96742.0,0.051701],[96737.0,0.3608],[96730.0,0.1030491],[96727.0,0.051709],[96723.0,0.00939793]],[[96745.0,0.3608],[96746.0,0.051699],[96750.0,0.0474],[96754.0,0.3608],[97276.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899851474,[[96742.0,0.052701],[96737.0,0.3608],[96730.0,0.1030491],[96727.0,0.051709],[96723.0,0.00939793]],[[96743.0,0.007],[96746.0,0.051699],[96750.0,0.0474],[96754.0,0.3608],[96763.0,0.2457938]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899851987,[[96742.0,0.051701],[96737.0,0.3608],[96730.0,0.1030491],[96727.0,0.051709],[96723.0,0.00939793]],[[96743.0,0.003],[96746.0,0.051699],[96750.0,0.0474],[96754.0,0.3608],[96763.0,0.2457938]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899852175,[[96742.0,0.052701],[96737.0,0.3608],[96730.0,0.1030491],[96727.0,0.051709],[96723.0,0.00939793]],[[96743.0,0.009],[96746.0,0.051699],[96750.0,0.0474],[96754.0,0.3608],[96763.0,0.2457938]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899852878,[[96742.0,0.051701],[96737.0,0.3608],[96730.0,0.1030491],[96727.0,0.051709],[96723.0,0.00939793]],[[96743.0,0.008],[96746.0,0.051699],[96750.0,0.0474],[96754.0,0.3608],[96763.0,0.2457938]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899853878,[[96742.0,0.051701],[96737.0,0.3608],[96731.0,0.051707],[96730.0,0.1030491],[96727.0,0.051709]],[[96743.0,0.008],[96750.0,0.0474],[96754.0,0.3608],[96759.0,0.0498],[96763.0,0.2457938]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899854083,[[96742.0,0.051701],[96737.0,0.3608],[96736.0,0.00940468],[96731.0,0.051707],[96730.0,0.1030491]],[[96743.0,0.008],[96750.0,0.0474],[96751.0,0.051697],[96754.0,0.3608],[96759.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899854380,[[96742.0,0.051701],[96737.0,0.3608],[96736.0,0.00940468],[96731.0,0.051707],[96730.0,0.1030491]],[[96743.0,0.005],[96750.0,0.099097],[96754.0,0.3608],[96759.0,0.0498],[97038.0,0.05813112]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899854683,[[96742.0,0.051701],[96737.0,0.3608],[96736.0,0.00940468],[96731.0,0.051707],[96730.0,0.1030491]],[[96743.0,0.008],[96749.0,0.051698],[96750.0,0.0474],[96754.0,0.3608],[96759.0,0.2955938]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899855079,[[96742.0,0.052701],[96737.0,0.3608],[96736.0,0.00940468],[96731.0,0.051707],[96730.0,0.1030491]],[[96743.0,0.009],[96749.0,0.051698],[96750.0,0.0474],[96754.0,0.3608],[96759.0,0.2955938]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899855578,[[96742.0,0.051701],[96737.0,0.3608],[96736.0,0.00940468],[96731.0,0.051707],[96730.0,0.1030491]],[[96743.0,0.003],[96749.0,0.051698],[96750.0,0.0474],[96754.0,0.3608],[96759.0,0.2955938]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899855780,[[96742.0,0.052701],[96737.0,0.3608],[96736.0,0.00940468],[96731.0,0.051707],[96730.0,0.1030491]],[[96743.0,0.006],[96749.0,0.051698],[96750.0,0.0474],[96754.0,0.3608],[96759.0,0.2955938]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899855975,[[96742.0,0.052701],[96737.0,0.3608],[96736.0,0.00940468],[96735.0,0.051705],[96730.0,0.1030491]],[[96743.0,0.008],[96749.0,0.051698],[96750.0,0.0474],[96754.0,0.3608],[96759.0,0.2955938]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899856177,[[96742.0,0.051701],[96737.0,0.3608],[96736.0,0.00940468],[96735.0,0.051705],[96730.0,0.1030491]],[[96743.0,0.007],[96749.0,0.051698],[96750.0,0.0474],[96754.0,0.3608],[96759.0,0.2955938]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899856587,[[96742.0,0.051701],[96737.0,0.3608],[96736.0,0.00940468],[96735.0,0.051705],[96730.0,0.1030491]],[[96743.0,0.007],[96748.0,0.051699],[96750.0,0.0474],[96754.0,0.3608],[96759.0,0.2955938]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899857472,[[96742.0,0.051701],[96737.0,0.3608],[96736.0,0.00940468],[96735.0,0.051705],[96730.0,0.1030491]],[[96743.0,0.007],[96748.0,0.051699],[96750.0,0.0474],[96754.0,0.3608],[96759.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899857672,[[96742.0,0.051701],[96737.0,0.3608],[96736.0,0.00940468],[96735.0,0.051705],[96730.0,0.1030491]],[[96743.0,0.002],[96748.0,0.051699],[96750.0,0.0474],[96754.0,0.3608],[96759.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899857881,[[96742.0,0.051701],[96737.0,0.3608],[96736.0,0.00940468],[96735.0,0.051705],[96730.0,0.1030491]],[[96743.0,0.004],[96748.0,0.051699],[96750.0,0.0474],[96754.0,0.3608],[96759.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899858081,[[96742.0,0.051701],[96737.0,0.3608],[96736.0,0.00940468],[96735.0,0.051705],[96730.0,0.1030491]],[[96743.0,0.006],[96748.0,0.051699],[96750.0,0.0474],[96754.0,0.3608],[96759.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899858287,[[96742.0,0.051701],[96737.0,0.3608],[96736.0,0.00940468],[96735.0,0.051705],[96730.0,0.1030491]],[[96743.0,0.002],[96748.0,0.051699],[96750.0,0.0474],[96754.0,0.3608],[96759.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899858487,[[96742.0,0.051701],[96737.0,0.3608],[96736.0,0.00940468],[96735.0,0.051705],[96730.0,0.1030491]],[[96743.0,0.006],[96748.0,0.051699],[96750.0,0.0474],[96754.0,0.3608],[96759.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899858686,[[96742.0,0.051701],[96737.0,0.3608],[96736.0,0.00940468],[96735.0,0.051705],[96730.0,0.1030491]],[[96743.0,0.004],[96748.0,0.051699],[96750.0,0.0474],[96754.0,0.3608],[96759.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899858883,[[96742.0,0.051701],[96737.0,0.3608],[96736.0,0.00940468],[96735.0,0.051705],[96730.0,0.1030491]],[[96743.0,0.006],[96748.0,0.051699],[96750.0,0.0474],[96754.0,0.3608],[96759.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899859481,[[96738.0,0.051704],[96737.0,0.3608],[96736.0,0.00940468],[96735.0,0.051705],[96730.0,0.1030491]],[[96743.0,0.003],[96748.0,0.051699],[96750.0,0.0474],[96754.0,0.3608],[96759.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899859786,[[96742.0,0.051701],[96737.0,0.3608],[96736.0,0.00940468],[96735.0,0.051705],[96730.0,0.1030491]],[[96743.0,0.003],[96748.0,0.051699],[96750.0,0.0474],[96754.0,0.3608],[96759.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899860284,[[96742.0,0.051701],[96737.0,0.3608],[96730.0,0.1030491],[96716.0,0.2355561],[96714.0,0.051716]],[[96743.0,0.003],[96750.0,0.0474],[96754.0,0.3608],[96759.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899860285,[[96742.0,0.051701],[96737.0,0.3608],[96730.0,0.1030491],[96716.0,0.2355561],[96714.0,0.051716]],[[96743.0,0.003],[96746.0,0.0517],[96750.0,0.0474],[96754.0,0.3608],[96759.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899860479,[[96742.0,0.051701],[96737.0,0.3608],[96730.0,0.1547561],[96724.0,0.051711],[96716.0,0.2355561]],[[96743.0,0.003],[96745.0,0.0517],[96750.0,0.0474],[96754.0,0.3608],[96759.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899860879,[[96742.0,0.051701],[96737.0,0.3608],[96735.0,0.00756113],[96730.0,0.1547561],[96724.0,0.051711]],[[96743.0,0.003],[96745.0,0.0517],[96750.0,0.0474],[96754.0,0.3608],[96759.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899861088,[[96738.0,0.051704],[96737.0,0.3608],[96735.0,0.00756113],[96730.0,0.1547561],[96724.0,0.051711]],[[96743.0,0.002],[96745.0,0.0517],[96750.0,0.0474],[96754.0,0.3608],[96759.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899861280,[[96737.0,0.3608],[96735.0,0.00756113],[96730.0,0.1547561],[96724.0,0.051711],[96708.0,2.05616]],[[96743.0,0.006],[96745.0,0.0517],[96750.0,0.0474],[96754.0,0.3608],[96759.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899861773,[[96737.0,0.3608],[96735.0,0.00756113],[96730.0,0.1547561],[96724.0,0.051711],[96718.0,0.7661561]],[[96743.0,0.005],[96745.0,0.0517],[96750.0,0.0474],[96754.0,0.3608],[96759.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899862382,[[96737.0,0.3608],[96735.0,0.00756113],[96730.0,0.1547561],[96724.0,0.051711],[96718.0,0.7661561]],[[96743.0,0.003],[96745.0,0.0517],[96750.0,0.0474],[96754.0,0.3608],[96759.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899862582,[[96738.0,0.051704],[96737.0,0.3608],[96735.0,0.00756113],[96730.0,0.1547561],[96724.0,0.051711]],[[96743.0,0.003],[96745.0,0.0517],[96750.0,0.0474],[96754.0,0.3608],[96759.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899862788,[[96737.0,0.3608],[96735.0,0.00756113],[96730.0,0.1547561],[96724.0,0.051711]],[[96743.0,0.003],[96745.0,0.0517],[96750.0,0.0474],[96754.0,0.3608],[96759.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899862789,[[96742.0,0.051701],[96737.0,0.3608],[96735.0,0.00756113],[96730.0,0.1547561],[96724.0,0.051711]],[[96743.0,0.001],[96750.0,0.0474],[96754.0,0.3608],[96756.0,0.25523127],[96759.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899862980,[[96742.0,0.051701],[96737.0,0.3608],[96735.0,0.00756113],[96730.0,0.1547561],[96724.0,0.051711]],[[96743.0,0.002],[96744.0,0.0517],[96750.0,0.0474],[96754.0,0.3608],[96756.0,0.30692527]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899863180,[[96742.0,0.051701],[96737.0,0.3608],[96730.0,0.1547561],[96724.0,0.051711],[96673.0,0.01019314]],[[96743.0,0.002],[96744.0,0.0517],[96750.0,0.0474],[96754.0,0.3608],[96756.0,0.30692527]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899863590,[[96742.0,0.051701],[96737.0,0.3608],[96733.0,0.00765876],[96730.0,0.1547561],[96724.0,0.051711]],[[96743.0,0.002],[96744.0,0.0517],[96750.0,0.0474],[96754.0,0.3608],[96756.0,0.30692527]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899863981,[[96742.0,0.051701],[96737.0,0.3608],[96733.0,0.00765876],[96730.0,0.1547561],[96724.0,0.051711]],[[96743.0,0.07535205],[96744.0,0.0517],[96750.0,0.0474],[96754.0,0.3608],[96756.0,0.30692527]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899864488,[[96742.0,0.051701],[96737.0,0.3608],[96733.0,0.00765876],[96730.0,0.1547561],[96724.0,0.051711]],[[96743.0,0.07335205],[96744.0,0.0517],[96750.0,0.0474],[96754.0,0.3608],[96756.0,0.30692527]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899864689,[[96742.0,0.051701],[96737.0,0.3608],[96733.0,0.00765876],[96730.0,0.1547561],[96724.0,0.051711]],[[96743.0,0.07735205],[96750.0,0.0474],[96754.0,0.3608],[96756.0,0.30692527],[97723.0,0.0037998]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899864883,[[96737.0,0.3608],[96733.0,0.00765876],[96730.0,0.1547561],[96724.0,0.051711]],[[96743.0,0.07735205],[96750.0,0.0474],[96754.0,0.3608],[96756.0,0.30692527],[97723.0,0.0037998]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899864884,[[96737.0,0.3608],[96724.0,0.051711],[96709.0,0.051719],[96690.0,0.1030491],[96654.0,0.03620889]],[[96743.0,0.07735205],[96750.0,0.0474],[96752.0,0.051696],[96754.0,0.3608],[96756.0,0.30692527]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899865076,[[96737.0,0.3608],[96735.0,0.051705],[96724.0,0.051711],[96709.0,0.051719],[96690.0,0.1030491]],[[96738.0,0.051704],[96743.0,0.07735205],[96750.0,0.1504491],[96752.0,0.051696],[96754.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899865281,[[96737.0,0.3608],[96735.0,0.051705],[96725.0,0.1837561],[96724.0,0.051711],[96720.0,0.3480573]],[[96738.0,0.051704],[96743.0,0.07835205],[96750.0,0.1504491],[96752.0,0.051696],[96753.0,0.2457938]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899865480,[[96725.0,0.1837561],[96720.0,0.2450082],[96713.0,0.6670602],[96708.0,0.55616]],[[96743.0,0.07835205],[96750.0,0.1504491],[96752.0,0.051696],[96753.0,0.2457938]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899865481,[[96725.0,0.1837561],[96720.0,0.2450082],[96713.0,0.6670602],[96708.0,0.55616],[96700.0,0.1]],[[96726.0,0.05171],[96739.0,0.3608],[96743.0,0.07835205],[96750.0,0.2534982],[96752.0,0.051696]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899865687,[[96725.0,0.1837561],[96723.0,0.051711],[96720.0,0.2450082],[96714.0,0.00752619],[96713.0,0.6670602]],[[96726.0,0.05171],[96735.0,0.1030491],[96737.0,0.104804],[96739.0,0.3608],[96743.0,0.08696561]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899865889,[[96725.0,0.1837561],[96720.0,0.2450082],[96714.0,0.00752619],[96713.0,0.6670602]],[[96726.0,0.05171],[96735.0,0.1030491],[96737.0,0.104804],[96739.0,0.3608],[96743.0,0.08696561]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899865890,[[96725.0,0.1837561],[96720.0,0.2450082],[96716.0,0.1030491],[96714.0,0.00752619],[96713.0,0.7187772]],[[96737.0,0.0531],[96738.0,0.0525],[96739.0,0.3608],[96743.0,0.08696561],[96760.0,0.32821]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899866087,[[96725.0,0.1837561],[96720.0,0.2450082],[96714.0,0.00752619],[96713.0,0.7187772]],[[96737.0,0.0531],[96739.0,0.3608],[96743.0,0.08696561],[96760.0,0.32821]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899866088,[[96730.0,0.051707],[96727.0,0.1030491],[96725.0,0.1837561],[96721.0,0.0523],[96720.0,0.2450082]],[[96735.0,0.051705],[96737.0,0.0531],[96739.0,0.3608],[96743.0,0.07835205],[96754.0,0.0015509]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899866292,[[96730.0,0.051707],[96727.0,0.1030491],[96725.0,0.1837561],[96721.0,0.0523],[96720.0,0.2450082]],[[96735.0,0.051705],[96737.0,0.0531],[96739.0,0.3608],[96743.0,0.07835205],[96748.0,0.051698]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899866484,[[96724.0,0.051711],[96721.0,0.0523],[96720.0,0.1030491],[96713.0,0.3608],[96709.0,0.1837561]],[[96737.0,0.0531],[96739.0,0.3608],[96743.0,0.07835205],[96748.0,0.051698]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899866485,[[96724.0,0.051711],[96721.0,0.0523],[96720.0,0.1030491],[96713.0,0.3608],[96709.0,0.1837561]],[[96726.0,0.07235205],[96729.0,0.051708],[96737.0,0.0531],[96739.0,0.3608],[96740.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899866882,[[96721.0,0.0523],[96720.0,0.051713],[96718.0,0.5824],[96713.0,0.3608],[96710.0,0.1030491]],[[96726.0,0.12406205],[96737.0,0.0531],[96739.0,0.3608],[96740.0,0.1547521],[96786.0,0.55616]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899867182,[[96720.0,0.051713],[96718.0,0.5824],[96713.0,0.3608],[96710.0,0.1030491],[96635.0,0.09975739]],[[96725.0,0.051711],[96726.0,0.07235205],[96737.0,0.0531],[96739.0,0.3608],[96740.0,0.1547521]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899867382,[[96720.0,0.051713],[96718.0,0.5824],[96713.0,0.3608],[96712.0,0.1837561],[96710.0,0.1542491]],[[96725.0,0.051711],[96726.0,0.07235205],[96737.0,0.0531],[96738.0,0.003],[96739.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899867582,[[96720.0,0.051713],[96718.0,0.5824],[96713.0,0.3608],[96712.0,0.1837561],[96710.0,0.1542491]],[[96725.0,0.051711],[96737.0,0.0531],[96738.0,0.003],[96739.0,0.3608],[96750.0,0.1504491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899867890,[[96720.0,0.051713],[96718.0,0.5824],[96713.0,0.3608],[96712.0,0.1837561],[96710.0,0.1542491]],[[96725.0,0.051711],[96737.0,0.0531],[96738.0,0.003],[96739.0,0.3608],[96744.0,0.412501]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899868289,[[96721.0,0.051713],[96718.0,0.5824],[96713.0,0.3608],[96712.0,0.1837561],[96710.0,0.1542491]],[[96725.0,0.051711],[96737.0,0.0531],[96739.0,0.3608],[96744.0,0.412501],[97281.0,0.12806894]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899868491,[[96724.0,0.003],[96721.0,0.051713],[96718.0,0.5824],[96713.0,0.3608],[96710.0,0.3380052]],[[96725.0,0.051711],[96737.0,0.0531],[96739.0,0.3608],[96744.0,0.412501],[97281.0,0.12806894]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899868684,[[96724.0,0.003],[96721.0,0.051713],[96720.0,0.001],[96718.0,0.5824],[96713.0,0.3608]],[[96725.0,0.051711],[96737.0,0.0531],[96739.0,0.3608],[96744.0,0.412501]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899868685,[[96724.0,0.003],[96721.0,0.051713],[96720.0,0.001],[96718.0,0.5824],[96713.0,0.3608]],[[96725.0,0.051711],[96737.0,0.0531],[96739.0,0.3608],[96744.0,0.412501],[97218.0,2.21729015]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899868889,[[96721.0,0.051713],[96720.0,0.001],[96718.0,0.5824],[96713.0,0.3608]],[[96725.0,0.051711],[96737.0,0.0531],[96739.0,0.3608],[96744.0,0.412501],[97218.0,2.21729015]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899868890,[[96721.0,0.051713],[96720.0,0.001],[96718.0,0.5824],[96713.0,0.3608],[84932.0,0.10072116]],[[96725.0,0.051711],[96737.0,0.0531],[96739.0,0.3608],[96744.0,0.412501],[97218.0,2.21729015]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899869089,[[96720.0,0.005],[96718.0,0.3618],[96713.0,0.3608],[96707.0,0.2206],[96691.0,0.3619]],[[96737.0,0.0531],[96739.0,0.3608],[96744.0,0.412501],[97218.0,2.21729015]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899869090,[[96720.0,0.005],[96718.0,0.3618],[96713.0,0.3608],[96707.0,0.2206],[96691.0,0.3619]],[[96737.0,0.0531],[96739.0,0.3608],[96740.0,0.1030491],[96744.0,0.412501],[96750.0,0.1504491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899869388,[[96720.0,0.004],[96718.0,0.412514],[96713.0,0.3608],[96708.0,0.55708],[96707.0,0.2206]],[[96726.0,0.05171],[96737.0,0.0531],[96738.0,0.051704],[96739.0,0.3608],[96740.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899869585,[[96721.0,0.001],[96720.0,0.004],[96718.0,0.412514],[96713.0,0.3608],[96710.0,0.1542491]],[[96722.0,0.051712],[96730.0,0.1030491],[96736.0,0.051705],[96737.0,0.0531],[96739.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899869784,[[96721.0,0.001],[96720.0,0.004],[96718.0,0.412514],[96713.0,0.3608],[96710.0,0.1542491]],[[96730.0,0.1030491],[96736.0,0.051705],[96737.0,0.0531],[96739.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899869785,[[96721.0,0.001],[96720.0,0.004],[96718.0,0.3618],[96713.0,0.3608],[96710.0,0.1542491]],[[96725.0,0.05],[96730.0,0.1030491],[96736.0,0.051705],[96737.0,0.06066663],[96739.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899869984,[[96722.0,0.051712],[96721.0,0.001],[96720.0,0.004],[96718.0,0.3608],[96713.0,0.3608]],[[96725.0,0.05],[96727.0,0.05171],[96737.0,0.0531],[96739.0,0.3608],[96740.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899870192,[[96726.0,0.05171],[96721.0,0.001],[96720.0,0.004],[96718.0,0.3608],[96713.0,0.3608]],[[96737.0,0.0531],[96739.0,0.3608],[96741.0,0.00758546],[96744.0,0.41302101],[96780.0,0.6198641]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899870489,[[96722.0,0.0523],[96721.0,0.105912],[96720.0,0.1030491],[96718.0,0.3608],[96713.0,0.3608]],[[96729.0,0.051709],[96737.0,0.0531],[96739.0,0.3608],[96741.0,0.00758546],[96743.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899870691,[[96724.0,0.002],[96722.0,0.0523],[96721.0,0.0542],[96720.0,0.1030491],[96718.0,0.3608]],[[96729.0,0.051709],[96737.0,0.0531],[96739.0,0.3608],[96740.0,0.1030491],[96741.0,0.00758546]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899870887,[[96724.0,0.053711],[96722.0,0.0523],[96721.0,0.0542],[96720.0,0.1030491],[96718.0,0.3608]],[[96729.0,0.051709],[96737.0,0.0531],[96739.0,0.3608],[96740.0,0.1030491],[96741.0,0.00758546]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899871194,[[96724.0,0.051711],[96722.0,0.0553],[96721.0,0.0532],[96720.0,0.1040491],[96718.0,0.3608]],[[96729.0,0.051709],[96736.0,0.15656289],[96737.0,0.2988938],[96739.0,0.3608],[96740.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899871784,[[96720.0,0.001],[96718.0,0.412514],[96710.0,0.1542491],[96700.0,0.151724],[96633.0,0.1036]],[[96726.0,0.05171],[96736.0,0.15656289],[96737.0,0.2988938],[96739.0,0.3608],[96740.0,0.1547521]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899871981,[[96724.0,0.002],[96720.0,0.001],[96718.0,0.00096],[96710.0,0.3608],[96708.0,0.0491]],[[96736.0,0.15656289],[96737.0,0.2988938],[96739.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899871982,[[96724.0,0.002],[96720.0,0.001],[96718.0,0.00096],[96710.0,0.3608],[96708.0,0.0491]],[[96725.0,0.05171],[96727.0,0.3608],[96732.0,0.051707],[96734.0,0.1030491],[96736.0,0.15656289]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899872181,[[96724.0,0.002],[96720.0,0.001],[96710.0,0.3608],[96704.0,0.00764196],[96697.0,0.0519]],[[96725.0,0.05171],[96727.0,0.3608],[96732.0,0.051707],[96734.0,0.1030491],[96735.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899872495,[[96724.0,0.002],[96710.0,0.3608],[96705.0,0.1837561],[96704.0,0.05936396],[96701.0,0.3608]],[[96725.0,0.05171],[96727.0,0.3608],[96732.0,0.051707],[96734.0,0.1030491],[96735.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899872496,[[96724.0,0.002],[96710.0,0.3608],[96705.0,0.1837561],[96704.0,0.05936396],[96701.0,0.3608]],[[96725.0,0.05171],[96726.0,0.0505],[96727.0,0.3608],[96728.0,0.07244771],[96732.0,0.051707]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899872793,[[96724.0,0.002],[96714.0,0.051716],[96710.0,0.4638491],[96705.0,0.1837561],[96704.0,0.00764196]],[[96725.0,0.05171],[96726.0,0.0505],[96727.0,0.3608],[96728.0,0.07244771],[96732.0,0.051707]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899873593,[[96724.0,0.002],[96714.0,0.051716],[96710.0,0.4638491],[96705.0,0.1837561],[96704.0,0.00764196]],[[96725.0,0.05171],[96726.0,0.0505],[96727.0,0.36825816],[96728.0,0.07244771],[96732.0,0.051707]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899873795,[[96714.0,0.051716],[96710.0,0.4638491],[96704.0,0.00764196],[96700.0,0.1],[96693.0,0.4043561]],[[96719.0,0.051714],[96725.0,0.15655335],[96726.0,0.0505],[96727.0,0.36825816],[96732.0,0.051707]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899873991,[[96714.0,0.051716],[96710.0,0.4647691],[96704.0,0.00764196],[96700.0,0.1],[96693.0,0.4043561]],[[96719.0,0.051714],[96724.0,0.0487],[96725.0,0.15655335],[96726.0,0.0505],[96727.0,0.36825816]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899874387,[[96714.0,0.051716],[96710.0,0.36172],[96704.0,0.00764196],[96700.0,0.2030491],[96693.0,0.4043561]],[[96717.0,0.051715],[96724.0,0.0487],[96725.0,0.15655335],[96726.0,0.0505],[96727.0,0.36825816]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899874587,[[96710.0,0.412518],[96704.0,0.00764196],[96700.0,0.2030491],[96695.0,0.55712],[96693.0,0.4043561]],[[96717.0,0.051715],[96724.0,0.0487],[96725.0,0.15655335],[96726.0,0.0505],[96727.0,0.36825816]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899874989,[[96714.0,0.008],[96710.0,0.412518],[96704.0,0.00764196],[96700.0,0.2030491],[96695.0,0.55712]],[[96717.0,0.051715],[96719.0,0.001],[96720.0,0.1030491],[96724.0,0.0487],[96725.0,0.15655335]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899875186,[[96714.0,0.008],[96710.0,0.413518],[96704.0,0.00764196],[96700.0,0.2030491],[96695.0,0.5562]],[[96717.0,0.051715],[96719.0,0.001],[96720.0,0.1030491],[96724.0,0.0487],[96826.0,0.18879282]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899875596,[[96714.0,0.008],[96710.0,0.413518],[96704.0,0.00764196],[96700.0,0.2030491],[96695.0,0.5562]],[[96717.0,0.051715],[96719.0,0.001],[96720.0,0.1030491],[96724.0,0.0487],[96758.0,0.55624]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899875789,[[96714.0,0.006],[96710.0,0.416518],[96704.0,0.00764196],[96700.0,0.2030491],[96695.0,0.5562]],[[96717.0,0.051715],[96719.0,0.001],[96720.0,0.1030491],[96724.0,0.0487],[96758.0,0.55624]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899876090,[[96714.0,0.006],[96710.0,0.3648],[96701.0,0.412523],[96700.0,0.1],[96698.0,0.0015509]],[[96719.0,0.001],[96720.0,0.1030491],[96724.0,0.0487],[96758.0,0.55624]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899876091,[[96714.0,0.006],[96710.0,0.3648],[96701.0,0.412523],[96700.0,0.1],[96698.0,0.0015509]],[[96715.0,0.051716],[96716.0,0.0537],[96719.0,0.3618],[96720.0,0.1030491],[96723.0,0.051712]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899876291,[[96714.0,0.006],[96710.0,0.003],[96701.0,0.36172],[96700.0,0.1],[96698.0,0.0015509]],[[96715.0,0.051716],[96716.0,0.0537],[96719.0,0.3618],[96720.0,0.1030491],[96723.0,0.051712]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899876485,[[96714.0,0.006],[96710.0,0.003],[96701.0,0.3608],[96700.0,0.1],[96698.0,0.0532759]],[[96715.0,0.051716],[96716.0,0.0537],[96719.0,0.3618],[96720.0,0.1030491],[96723.0,0.051712]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899876688,[[96710.0,0.003],[96701.0,0.3608],[96700.0,0.1],[96699.0,0.051724],[96698.0,0.0015509]],[[96711.0,0.051718],[96715.0,0.051716],[96716.0,0.0537],[96719.0,0.3608],[96720.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899876886,[[96710.0,0.003],[96701.0,0.3608],[96700.0,0.1],[96699.0,0.051724],[96698.0,0.0015509]],[[96711.0,0.412518],[96715.0,0.051716],[96716.0,0.0537],[96717.0,0.001],[96719.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899877298,[[96701.0,0.3608],[96700.0,0.1],[96698.0,0.0015509],[96684.0,0.3608],[96677.0,0.1837561]],[[96711.0,0.412518],[96715.0,0.051716],[96716.0,0.0537],[96719.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899877299,[[96701.0,0.3608],[96700.0,0.1],[96698.0,0.0015509],[96684.0,0.3608],[96677.0,0.1837561]],[[96711.0,0.3608],[96715.0,0.07232121],[96716.0,0.0537],[96719.0,0.3608],[96722.0,0.2457938]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899877490,[[96701.0,0.3608],[96700.0,0.1],[96698.0,0.0015509],[96688.0,0.05173],[96685.0,1.50092]],[[96711.0,0.4638491],[96715.0,0.07332121],[96716.0,0.0537],[96719.0,0.3608],[96722.0,0.2457938]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899877797,[[96705.0,0.051721],[96701.0,0.3608],[96700.0,0.1],[96698.0,0.0015509],[96688.0,0.05173]],[[96707.0,0.05172],[96711.0,0.3608],[96715.0,0.07332121],[96716.0,0.0537],[96719.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899877987,[[96705.0,0.051721],[96701.0,0.3608],[96700.0,0.1],[96698.0,0.0015509],[96688.0,0.05173]],[[96707.0,0.05172],[96711.0,0.3648],[96715.0,0.07232121],[96716.0,0.0537],[96719.0,0.412514]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899878188,[[96701.0,0.412523],[96700.0,0.1],[96698.0,0.0015509],[96688.0,0.05173],[96673.0,0.75018924]],[[96705.0,0.051721],[96710.0,0.07232121],[96711.0,0.3668],[96716.0,0.0537],[96719.0,0.41303401]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899878587,[[96701.0,0.412523],[96700.0,0.1],[96698.0,0.0015509],[96688.0,0.05173],[96673.0,0.75018924]],[[96705.0,0.051721],[96710.0,0.07232121],[96711.0,0.3628],[96716.0,0.0537],[96719.0,0.41303401]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899878786,[[96701.0,0.412523],[96700.0,0.1],[96698.0,0.0015509],[96688.0,0.05173],[96673.0,0.75018924]],[[96705.0,0.051721],[96710.0,0.07232121],[96711.0,0.4658491],[96713.0,0.00751778],[96716.0,0.0537]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899878991,[[96701.0,0.412523],[96700.0,0.1],[96698.0,0.0015509],[96688.0,0.05173],[96673.0,0.75018924]],[[96705.0,0.051721],[96707.0,0.001],[96710.0,0.07232121],[96711.0,0.46436911],[96713.0,0.00751778]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899879386,[[96701.0,0.3608],[96700.0,0.1],[96688.0,0.05173],[96676.0,0.1837561],[96673.0,0.56643314]],[[96707.0,0.001],[96711.0,0.46436911],[96754.0,0.3072422],[96764.0,0.01],[105880.0,0.07942805]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899879588,[[96701.0,0.3608],[96700.0,0.1],[96688.0,0.05173],[96676.0,0.1837561],[96675.0,0.00155126]],[[96707.0,0.001],[96711.0,0.46436911],[96754.0,0.3072422],[96764.0,0.01],[97439.0,0.12806894]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899879888,[[96701.0,0.3608],[96700.0,0.1],[96698.0,0.051725],[96688.0,0.05173],[96676.0,0.1837561]],[[96707.0,0.001],[96711.0,0.46436911],[96715.0,0.00739996],[96731.0,0.00155126],[96754.0,0.3072422]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899880293,[[96701.0,0.3608],[96700.0,0.1],[96698.0,0.051725],[96688.0,0.05173],[96676.0,0.1837561]],[[96707.0,0.003],[96711.0,0.46436911],[96715.0,0.00739996],[96731.0,0.00155126],[96754.0,0.3072422]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899880594,[[96701.0,0.3608],[96700.0,0.1],[96699.0,0.051724],[96688.0,0.05173],[96677.0,0.1837561]],[[96704.0,0.051722],[96705.0,0.001],[96707.0,0.002],[96711.0,0.46436911],[96715.0,0.00739996]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899880795,[[96701.0,0.3608],[96700.0,0.1],[96699.0,0.051724],[96688.0,0.05173],[96677.0,0.1837561]],[[96704.0,0.051722],[96705.0,0.001],[96711.0,0.46436911],[96715.0,0.00739996],[96752.0,0.09213525]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899881299,[[96701.0,0.3608],[96700.0,0.1],[96699.0,0.051724],[96688.0,0.05173],[96677.0,0.1837561]],[[96704.0,0.051722],[96707.0,0.001],[96711.0,0.46436911],[96715.0,0.00739996],[96752.0,0.09213525]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899881898,[[96701.0,0.3608],[96700.0,0.1],[96699.0,0.051724],[96688.0,0.05173]],[[96704.0,0.051722],[96707.0,0.001],[96711.0,0.46436911],[96715.0,0.00739996],[96752.0,0.09213525]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899881899,[[96701.0,0.3608],[96700.0,0.1],[96699.0,0.051724],[96688.0,0.05173],[96675.0,0.18530736]],[[96704.0,0.051722],[96707.0,0.001],[96711.0,0.46436911],[96715.0,0.00739996],[96752.0,0.09213525]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899882104,[[96701.0,0.3608],[96700.0,0.1],[96699.0,0.051724],[96688.0,0.05173],[96675.0,0.18530736]],[[96704.0,0.052722],[96711.0,0.46436911],[96715.0,0.00739996],[96752.0,0.09213525],[107470.0,0.01985535]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899882695,[[96701.0,0.3608],[96700.0,0.1],[96699.0,0.051724],[96688.0,0.05173],[96675.0,0.18530736]],[[96704.0,0.052722],[96711.0,0.46436911],[96715.0,0.00739996],[96752.0,0.09213525],[97464.0,0.12806894]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899882895,[[96701.0,0.3608],[96700.0,0.1],[96675.0,0.18530736],[96661.0,0.3619],[96660.0,0.3062602]],[[96704.0,0.001],[96711.0,0.46436911],[96715.0,0.00739996],[96719.0,0.3608],[96720.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899883098,[[96685.0,0.00092],[96676.0,0.051736],[96673.0,0.1837561],[96670.0,0.2206],[96667.0,0.6058082]],[[96701.0,0.051723],[96703.0,0.4112],[96704.0,0.001],[96709.0,0.051719],[96711.0,0.46436911]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899883292,[[96673.0,0.1837561],[96670.0,0.33132035],[96667.0,0.6067282],[96653.0,0.00155167],[96646.0,0.4297243]],[[96691.0,0.3608],[96695.0,0.1030491],[96701.0,0.051723],[96703.0,0.4112],[96704.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899883486,[[96681.0,0.051734],[96673.0,0.1837561],[96671.0,1.5],[96670.0,0.33132035],[96667.0,0.6067282]],[[96691.0,0.3608],[96692.0,0.051728],[96695.0,0.1030491],[96700.0,0.0489],[96701.0,0.051723]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899883693,[[96681.0,0.051734],[96676.0,0.3608],[96673.0,0.1837561],[96671.0,1.5],[96670.0,0.33132035]],[[96690.0,0.051729],[96691.0,0.3608],[96694.0,0.0495],[96695.0,0.1030491],[96700.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899883998,[[96681.0,0.051734],[96676.0,0.3608],[96673.0,0.1837561],[96671.0,1.50092],[96670.0,0.33132035]],[[96690.0,0.051729],[96691.0,0.3608],[96694.0,0.0495],[96695.0,0.1030491],[96700.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899884197,[[96685.0,0.002],[96681.0,0.051734],[96676.0,0.3608],[96673.0,0.1837561],[96671.0,1.50092]],[[96690.0,0.051729],[96691.0,0.3608],[96694.0,0.0495],[96695.0,0.1030491],[96700.0,0.05649137]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899884400,[[96685.0,0.002],[96681.0,0.051734],[96676.0,0.3608],[96673.0,0.1837561],[96671.0,1.5]],[[96690.0,0.051729],[96691.0,0.3608],[96694.0,0.0495],[96695.0,0.1030491],[96700.0,0.05649137]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899884593,[[96685.0,0.002],[96684.0,0.007],[96676.0,0.3608],[96671.0,1.5],[96667.0,0.3608]],[[96686.0,0.051731],[96691.0,0.3618],[96694.0,0.0495],[96695.0,0.1030491],[96700.0,0.05649137]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899884797,[[96685.0,0.002],[96684.0,0.007],[96680.0,0.051734],[96676.0,0.3608],[96671.0,1.5]],[[96686.0,0.051731],[96691.0,0.3618],[96694.0,0.0495],[96695.0,0.1030491],[96700.0,0.05649137]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899885100,[[96684.0,0.007],[96681.0,0.054734],[96676.0,0.3608],[96671.0,1.5],[96605.0,0.5512684]],[[96686.0,0.051731],[96691.0,0.3618],[96694.0,0.0495],[96695.0,0.1030491],[96700.0,0.05649137]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899885293,[[96684.0,0.007],[96681.0,0.054734],[96676.0,0.3608],[96671.0,1.5],[96578.0,0.04529363]],[[96686.0,0.051731],[96691.0,0.3618],[96694.0,0.0495],[96695.0,0.1030491],[96700.0,0.05649137]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899885489,[[96684.0,0.007],[96681.0,0.054734],[96676.0,0.3608],[96671.0,1.5],[96591.0,0.517822]],[[96686.0,0.051731],[96691.0,0.3618],[96694.0,0.0495],[96695.0,0.1030491],[96700.0,0.05649137]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899885998,[[96690.0,0.051729],[96685.0,0.3608],[96684.0,0.007],[96681.0,0.003],[96679.0,0.051735]],[[96691.0,0.001],[96703.0,0.00056001],[96709.0,0.051719],[96715.0,0.3608],[96725.0,0.5816]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899886298,[[96699.0,0.051724],[96692.0,0.051728],[96690.0,0.2216],[96689.0,0.3608],[96686.0,0.0496]],[[96719.0,0.053],[96721.0,0.051713],[96724.0,0.1013],[96725.0,0.3608],[96730.0,0.19520606]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899886498,[[96709.0,0.4638491],[96702.0,0.3608],[96699.0,0.051724],[96692.0,0.051728],[96690.0,0.3246491]],[[96719.0,0.053],[96724.0,0.1013],[96725.0,0.3608],[96730.0,0.19520606],[96758.0,0.55676001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899886687,[[96714.0,0.051716],[96710.0,0.0496],[96709.0,1.9638491],[96702.0,0.3608],[96699.0,0.051724]],[[96724.0,0.1013],[96725.0,0.3608],[96730.0,0.19520606],[96758.0,0.55676001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899886688,[[96714.0,0.051716],[96710.0,0.0496],[96709.0,1.9638491],[96702.0,0.3608],[96699.0,0.051724]],[[96715.0,0.24709839],[96721.0,0.27798569],[96724.0,0.0508],[96725.0,0.3608],[96727.0,0.30887299]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899886893,[[96714.0,0.051716],[96710.0,0.1526],[96709.0,1.9648091],[96704.0,0.051721],[96702.0,0.3608]],[[96715.0,0.24709839],[96721.0,0.27798569],[96724.0,0.0508],[96725.0,0.3608],[96727.0,0.30887299]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899887195,[[96714.0,0.051716],[96710.0,0.1526],[96709.0,1.9648091],[96704.0,0.051721],[96703.0,0.2206]],[[96715.0,0.24709839],[96721.0,0.27798569],[96725.0,0.3608],[96727.0,0.30887299],[96734.0,0.39146629]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899887399,[[96714.0,0.051716],[96710.0,0.1526],[96709.0,1.9648091],[96704.0,0.051721],[96703.0,0.2206]],[[96715.0,0.24709839],[96721.0,0.27798569],[96727.0,0.30887299],[96734.0,0.39146629],[96744.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899887595,[[96714.0,0.051716],[96710.0,0.1526],[96709.0,1.9648091],[96704.0,0.051721],[96703.0,0.2206]],[[96715.0,0.24709839],[96719.0,0.002],[96721.0,0.27798569],[96727.0,0.30887299],[96734.0,0.39146629]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899887804,[[96714.0,0.051716],[96710.0,0.1526],[96709.0,1.9648091],[96704.0,0.051721],[96703.0,0.2206]],[[96719.0,0.002],[96734.0,0.051706],[96746.0,0.60789839],[96752.0,0.32968169],[96758.0,0.865633]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899888000,[[96718.0,0.412514],[96710.0,0.1526],[96709.0,1.9648091],[96703.0,0.2206],[96700.0,0.051723]],[[96719.0,0.002],[96734.0,0.051706],[96746.0,0.60789839],[96752.0,0.32968169],[96758.0,0.86511299]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899888196,[[96718.0,0.412514],[96710.0,0.1526],[96709.0,2.0165281],[96703.0,0.2206],[96700.0,0.051723]],[[96719.0,0.002],[96734.0,0.051706],[96746.0,0.60789839],[96747.0,0.00745467],[96752.0,0.32968169]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899888500,[[96726.0,0.051709],[96718.0,0.3608],[96710.0,0.1526],[96709.0,2.0165281],[96703.0,0.2206]],[[96734.0,0.051706],[96746.0,0.60789839],[96747.0,0.00745467],[96752.0,0.32968169],[96759.0,0.051692]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899888695,[[96720.0,0.1030491],[96718.0,0.3608],[96710.0,0.1526],[96709.0,1.912519],[96703.0,0.2206]],[[96734.0,0.051706],[96746.0,0.6084184],[96747.0,0.00745467],[96752.0,0.32968169],[96759.0,0.051692]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899888895,[[96727.0,0.412509],[96720.0,0.1030491],[96718.0,0.3608],[96710.0,0.1526],[96709.0,1.552639]],[[96734.0,0.051706],[96746.0,0.6084184],[96747.0,0.00745467],[96752.0,0.32968169],[96759.0,0.051692]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899889295,[[96727.0,0.412509],[96720.0,0.1030491],[96718.0,0.3608],[96710.0,0.16024611],[96709.0,1.552639]],[[96734.0,0.051706],[96746.0,0.36132001],[96747.0,0.00745467],[96752.0,0.051696],[96757.0,0.46789839]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899889494,[[96727.0,0.412509],[96720.0,0.1030491],[96718.0,0.3608],[96710.0,0.16024611],[96709.0,1.552639]],[[96734.0,0.051706],[96746.0,0.3608],[96747.0,0.00745467],[96752.0,0.051696],[96757.0,0.4684184]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899889996,[[96728.0,0.051709],[96727.0,0.3608],[96720.0,0.1030491],[96718.0,0.3608],[96710.0,0.16024611]],[[96734.0,0.051706],[96746.0,0.3608],[96747.0,0.00745467],[96752.0,0.051696],[96757.0,0.4684184]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899890194,[[96728.0,0.051709],[96727.0,0.3608],[96720.0,0.1030491],[96718.0,0.3608],[96710.0,0.16024611]],[[96739.0,0.412503],[96746.0,0.3608],[96747.0,0.00745467],[96752.0,0.051696],[96757.0,0.4684184]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899890507,[[96728.0,0.051709],[96727.0,0.3608],[96720.0,0.1030491],[96718.0,0.3608],[96710.0,0.16024611]],[[96739.0,0.36132001],[96746.0,0.3608],[96747.0,0.00745467],[96752.0,0.051696],[96755.0,0.24709839]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899890697,[[96728.0,0.051709],[96727.0,0.3608],[96720.0,0.1030491],[96718.0,0.3608],[96710.0,0.16024611]],[[96738.0,0.102204],[96739.0,0.3608],[96746.0,0.3608],[96747.0,0.00745467],[96752.0,0.051696]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899890900,[[96728.0,0.051709],[96727.0,0.3608],[96720.0,0.1030491],[96718.0,0.3608],[96710.0,0.16024611]],[[96731.0,0.00855166],[96738.0,0.102204],[96739.0,0.3608],[96746.0,0.3608],[96747.0,0.00745467]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899891203,[[96727.0,0.3608],[96720.0,0.1030491],[96718.0,0.3608],[96710.0,0.16024611],[96614.0,0.03622306]],[[96731.0,0.00855166],[96739.0,0.3608],[96746.0,0.3608],[96747.0,0.00745467],[96806.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899891396,[[96730.0,0.051708],[96727.0,0.3608],[96720.0,0.2060982],[96718.0,0.412514],[96715.0,0.051715]],[[96731.0,0.00855166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899891397,[[96730.0,0.051708],[96727.0,0.3608],[96720.0,0.2060982],[96718.0,0.412514],[96715.0,0.051715]],[[96731.0,0.00855166],[96751.0,0.0521],[96756.0,0.3608],[96758.0,0.55624],[96760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899919324,[[96784.0,0.051679],[96779.0,0.001],[96772.0,0.4125],[96771.0,0.104386],[96770.0,0.1030491]],[[96785.0,0.0498],[96786.0,0.0493],[96797.0,0.0492],[96800.0,0.1],[96801.0,0.05167]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899959647,[[96851.0,0.051643],[96848.0,0.001],[96847.0,0.3608],[96842.0,0.051648],[96841.0,0.1518]],[[96853.0,0.1024],[96859.0,0.0492],[96865.0,0.3608],[96870.0,0.1030491],[97998.0,0.00380339]]]
["bitfinex-derivatives","BTCF0:USTF0",1736899995680,[[96855.0,0.051641],[96848.0,0.3608],[96840.0,0.1030491],[96837.0,0.05165],[96834.0,1.50092]],[[96859.0,0.15648119],[96860.0,0.051639],[96863.0,0.60887981],[96868.0,0.1072],[96900.0,0.2030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736900029591,[[96940.0,0.002],[96920.0,0.1030491],[96596.0,2.88756964],[85190.0,0.10072116]],[[96942.0,0.051595],[96946.0,0.3608],[96950.0,0.2046491],[96952.0,0.0094831],[96954.0,0.051589]]]
["bitfinex-derivatives","BTCF0:USTF0",1736900067823,[[96870.0,0.051633],[96864.0,0.00947585],[96863.0,0.3608],[96861.0,0.1039],[96857.0,0.0505]],[[96875.0,0.001],[96877.0,0.002],[96879.0,0.1079],[96880.0,0.36132001],[96881.0,0.051627]]]
["bitfinex-derivatives","BTCF0:USTF0",1736900086735,[[96861.0,0.051638],[96860.0,0.3608],[96853.0,0.00946816],[96852.0,0.3608],[96836.0,0.80219136]],[[96871.0,0.051633],[96873.0,0.1068],[96878.0,0.0515],[96879.0,0.3608],[96882.0,0.11266316]]]
["bitfinex-derivatives","BTCF0:USTF0",1736900129662,[[96920.0,0.41395358],[96917.0,0.00989211],[96911.0,0.0519],[96910.0,0.1030491],[96909.0,0.3608]],[[96927.0,0.051603],[96931.0,0.1058],[96932.0,0.3608],[96940.0,0.1030491],[96942.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1736900170201,[[96948.0,0.001],[96942.0,0.3608],[96938.0,0.051597],[96934.0,0.0528],[96930.0,0.36234736]],[[96949.0,0.051591],[96958.0,0.3608],[96960.0,0.1030491],[96961.0,0.0514],[96964.0,0.46332001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736900215834,[[96912.0,0.051611],[96911.0,0.3608],[96910.0,0.01153464],[96909.0,0.1030491],[96903.0,0.0497]],[[96918.0,0.003],[96921.0,0.051606],[96926.0,0.3608],[96930.0,0.1030491],[96938.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736900255479,[[96859.0,0.0521],[96847.0,0.18391908],[96846.0,0.3608],[96841.0,0.24522544],[96840.0,0.1030491]],[[96879.0,0.001],[96880.0,0.41298801],[96885.0,0.00994041],[96888.0,0.051624],[96890.0,0.4638491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736900292298,[[96873.0,0.001],[96872.0,0.3608],[96868.0,0.051634],[96864.0,0.3608],[96860.0,0.1030491]],[[96874.0,0.01554907],[96876.0,0.05163],[96883.0,0.11310937],[96884.0,0.1047],[96886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736900331747,[[96895.0,0.3608],[96894.0,0.1030491],[96892.0,0.1025],[96885.0,0.37079143],[96881.0,0.0526]],[[96904.0,0.051615],[96909.0,0.00154837],[96914.0,0.3608],[96920.0,0.1030491],[96921.0,0.246838]]]
["bitfinex-derivatives","BTCF0:USTF0",1736900366076,[[96957.0,0.002],[96948.0,0.051591],[96940.0,0.4638491],[96938.0,0.01018422],[96932.0,0.0516]],[[96958.0,0.052587],[96962.0,0.41092001],[96964.0,0.01008599],[96967.0,0.0521],[96970.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736900418004,[[96919.0,0.1030491],[96915.0,0.1055],[96914.0,0.3608],[96908.0,0.001],[96900.0,0.1542491]],[[96928.0,0.051602],[96942.0,0.3608],[96943.0,0.101],[96945.0,0.30937147],[96950.0,0.1030491]]]
["bitfinex-derivatives","BTCF0:USTF0",1736900459447,[[96946.0,0.052592],[96943.0,0.01038185],[96940.0,0.1030491],[96938.0,1.501],[96932.0,0.1514]],[[96949.0,0.06655765],[96951.0,0.05159],[96956.0,0.3608],[96960.0,0.0517],[96961.0,0.01042701]]]
["bitfinex-derivatives","BTCF0:USTF0",1736900511379,[[96959.0,0.051586],[96955.0,0.3608],[96951.0,0.1527],[96950.0,0.10220576],[96941.0,0.051595]],[[96960.0,0.34030861],[96966.0,0.051582],[96967.0,0.27843432],[96969.0,0.0524],[96970.0,0.51522577]]]
["bitfinex-derivatives","BTCF0:USTF0",1736900551501,[[97099.0,0.3608],[97092.0,0.3608],[97080.0,0.10209854],[97072.0,1.501],[96951.0,0.10002491]],[[97100.0,0.1],[97109.0,0.0491],[97110.0,0.15229854],[97120.0,0.058148],[97166.0,0.051476]]]
["bitfinex-derivatives","BTCF0:USTF0",1736900590843,[[97132.0,0.412294],[97126.0,0.10209854],[97123.0,0.60306045],[97121.0,1.50108],[97117.0,0.30282557]],[[97144.0,0.3608],[97147.0,0.0498],[97150.0,0.10209854],[97157.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1736900617762,[[97154.0,0.3608],[97150.0,0.10209854],[97149.0,0.051485],[97138.0,0.01033848],[97137.0,0.0498]],[[97155.0,0.051482],[97164.0,0.3618],[97171.0,0.15029854],[97173.0,0.051472],[97175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736900667676,[[97154.0,0.412282],[97146.0,0.3608],[97143.0,0.051488],[97140.0,0.20419708],[97033.0,0.13254392]],[[97155.0,0.005],[97164.0,0.051477],[97169.0,0.0476],[97176.0,0.0506],[97185.0,0.01011786]]]
["bitfinex-derivatives","BTCF0:USTF0",1736900716701,[[97216.0,0.001],[97202.0,0.051456],[97201.0,0.0592],[97200.0,0.10209854],[97198.0,0.66695538]],[[97217.0,0.051449],[97220.0,0.10209854],[97226.0,0.3608],[97227.0,0.051444],[97235.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736900750840,[[97307.0,0.3618],[97295.0,0.3608],[97285.0,0.051413],[97280.0,0.15769854],[97256.0,0.0014]],[[97320.0,0.20419708],[97447.0,3.95028],[98093.0,0.12763787],[109560.0,0.00038046],[109730.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736900782869,[[97335.0,0.3608],[97322.0,0.3608],[97320.0,0.18172414],[97313.0,0.29394689],[97310.0,0.10209854]],[[97336.0,0.051386],[97347.0,0.05138],[97349.0,0.3608],[97350.0,0.20419708],[97353.0,0.05948056]]]
["bitfinex-derivatives","BTCF0:USTF0",1736900840926,[[97276.0,0.3608],[97274.0,0.051419],[97267.0,0.46289854],[97261.0,0.0613],[97260.0,0.10209854]],[[97277.0,0.051417],[97289.0,0.3608],[97296.0,0.12438997],[97300.0,0.10209854],[97313.0,0.051398]]]
["bitfinex-derivatives","BTCF0:USTF0",1736900861031,[[97277.0,0.24254889],[97271.0,0.3608],[97263.0,0.37108461],[97261.0,0.170925],[97239.0,0.5544]],[[97278.0,0.051417],[97289.0,0.051411],[97291.0,0.10209854],[97293.0,0.3608],[97294.0,0.1171]]]
["bitfinex-derivatives","BTCF0:USTF0",1736900889842,[[97145.0,0.051487],[97132.0,0.01036463],[97130.0,0.51325311],[97127.0,0.1583],[97121.0,0.0515]],[[97156.0,0.001],[97158.0,0.3608],[97166.0,0.3618],[97170.0,0.15245311],[97931.0,0.12767906]]]
["bitfinex-derivatives","BTCF0:USTF0",1736900915767,[[97224.0,0.30406754],[97220.0,0.52195711],[97219.0,0.51740378],[97216.0,0.36428941],[97211.0,0.2386]],[[97228.0,0.051443],[97234.0,0.3608],[97239.0,0.0778],[97240.0,0.08],[97244.0,0.36234342]]]
["bitfinex-derivatives","BTCF0:USTF0",1736900963093,[[97200.0,0.052458],[97195.0,0.24295552],[97192.0,0.2406],[97191.0,0.37094473],[97183.0,0.30406754]],[[97201.0,0.052457],[97210.0,0.3608],[97212.0,0.10171875],[97213.0,0.06194445],[97221.0,0.051447]]]
["bitfinex-derivatives","BTCF0:USTF0",1736901003419,[[97243.0,0.3608],[97240.0,0.10171875],[97235.0,0.051439],[97231.0,0.3608],[97101.0,0.61245291]],[[97244.0,0.051434],[97259.0,0.001],[97260.0,0.10171875],[97264.0,0.0818],[97266.0,0.128923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736901026436,[[97325.0,0.3608],[97316.0,0.3608],[97299.0,0.002],[97200.0,0.1]],[[97330.0,0.052389],[97341.0,0.001],[97342.0,0.0785],[97343.0,0.3608],[97349.0,0.1608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736901064265,[[97408.0,0.001],[97405.0,0.24295381],[97400.0,0.3608],[97399.0,0.001],[97397.0,0.35504526]],[[97422.0,0.9858],[97428.0,0.0806],[97429.0,0.051337],[97430.0,0.25146091]]]
["bitfinex-derivatives","BTCF0:USTF0",1736901099885,[[97338.0,0.001],[97335.0,0.412186],[97333.0,0.524],[97324.0,0.15215631],[97309.0,0.18114538]],[[97340.0,0.053384],[97342.0,0.00154164],[97354.0,0.62],[97355.0,0.0836],[97357.0,0.604015]]]
["bitfinex-derivatives","BTCF0:USTF0",1736901138314,[[97310.0,0.3608],[97309.0,0.005],[97300.0,0.1],[97299.0,0.3608],[97297.0,0.00689278]],[[97312.0,0.051399],[97320.0,0.10137399],[97324.0,0.001],[97325.0,0.3608],[97326.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736901170128,[[97311.0,0.051399],[97310.0,0.3608],[97304.0,0.10137399],[97300.0,0.3628],[97291.0,0.051409]],[[97314.0,0.051398],[97322.0,0.62],[97323.0,0.0917],[97330.0,0.15276299],[97331.0,0.0837]]]
["bitfinex-derivatives","BTCF0:USTF0",1736901199341,[[97176.0,0.00804202],[97174.0,0.3608],[97166.0,0.051475],[97165.0,0.4469],[97162.0,0.0839]],[[97178.0,0.05147],[97189.0,0.0852],[97190.0,0.15261535],[97191.0,0.3608],[97196.0,0.0911]]]
["bitfinex-derivatives","BTCF0:USTF0",1736901230457,[[97189.0,0.051463],[97187.0,0.30470242],[97181.0,0.0921],[97180.0,0.72776291],[97171.0,0.3608]],[[97190.0,0.678463],[97196.0,0.3608],[97200.0,0.10179216],[97266.0,0.01],[97314.0,0.01658874]]]
["bitfinex-derivatives","BTCF0:USTF0",1736901263601,[[97145.0,0.31794643],[97140.0,0.18289568],[97136.0,0.051491],[97135.0,0.24386091],[97132.0,0.00132]],[[97146.0,0.051486],[97157.0,0.3608],[97159.0,0.0903],[97160.0,0.10179216],[97163.0,0.051477]]]
["bitfinex-derivatives","BTCF0:USTF0",1736901308413,[[97042.0,0.0849],[97041.0,0.0866],[97039.0,0.051543],[97025.0,0.3608],[97020.0,0.10179216]],[[97046.0,0.3608],[97050.0,0.051537],[97054.0,0.001],[97055.0,0.10179216],[97060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736901342658,[[97000.0,0.08704469],[96998.0,0.0892],[96997.0,0.0917],[96994.0,0.051567],[96942.0,1.34782795]],[[97003.0,0.051563],[97010.0,0.3608],[97012.0,0.10179216],[97018.0,0.10179216],[97053.0,0.24665194]]]
["bitfinex-derivatives","BTCF0:USTF0",1736901379592,[[96952.0,0.052589],[96950.0,0.24240325],[96943.0,0.30576777],[96940.0,0.3608],[96937.0,0.3629387]],[[96953.0,0.001],[96958.0,0.3608],[96960.0,0.10225118],[96967.0,0.0097405],[107150.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1736901411293,[[96926.0,0.051603],[96925.0,0.001],[96920.0,0.10225118],[96919.0,0.0897],[96918.0,0.0868]],[[96928.0,0.001],[96934.0,0.051599],[96940.0,0.10225118],[96944.0,0.00969968],[96945.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736901444926,[[96908.0,0.0893],[96906.0,0.00993217],[96904.0,0.0936],[96901.0,0.0935],[96892.0,0.1843496]],[[96914.0,0.05161],[96921.0,0.3608],[96929.0,0.0909],[96930.0,0.10225118],[96933.0,0.00997318]]]
["bitfinex-derivatives","BTCF0:USTF0",1736901482760,[[96952.0,0.148289],[96949.0,0.3608],[96943.0,0.10225118],[96942.0,0.1886],[96940.0,0.051595]],[[96953.0,0.01],[96966.0,0.30888554],[96971.0,0.34017409],[96977.0,0.3608],[96980.0,0.051575]]]
["bitfinex-derivatives","BTCF0:USTF0",1736901515382,[[97005.0,0.051561],[96997.0,0.3628],[96992.0,0.0653],[96991.0,0.18296093],[96988.0,0.55468]],[[97010.0,0.054559],[97014.0,0.0725],[97015.0,0.3608],[97019.0,0.064],[97799.0,0.01547702]]]
["bitfinex-derivatives","BTCF0:USTF0",1736901552323,[[97010.0,0.051558],[97005.0,0.3608],[97001.0,0.10225118],[96997.0,0.0665],[96996.0,0.3608]],[[97011.0,0.24565253],[97020.0,0.0641],[97022.0,0.051553],[97024.0,0.00154655],[97040.0,0.10225118]]]
["bitfinex-derivatives","BTCF0:USTF0",1736901588957,[[96956.0,0.001],[96951.0,0.051589],[96950.0,0.3608],[96947.0,0.0612],[96946.0,0.0531]],[[96958.0,0.051586],[96966.0,0.001],[96967.0,0.0561],[96968.0,0.3608],[96970.0,0.10225118]]]
["bitfinex-derivatives","BTCF0:USTF0",1736901622085,[[96928.0,0.051602],[96924.0,0.3608],[96921.0,0.0581],[96916.0,0.37084557],[96904.0,0.18421186]],[[96934.0,0.3618],[96939.0,0.1129],[96940.0,0.10225118],[96951.0,0.62052001],[96952.0,0.06173759]]]
["bitfinex-derivatives","BTCF0:USTF0",1736901668843,[[96873.0,0.0556],[96871.0,0.3608],[96869.0,0.0534],[96860.0,0.46401118],[96856.0,0.01038113]],[[96879.0,0.051629],[96881.0,0.001],[96882.0,0.3608],[96883.0,0.10225118],[96894.0,0.0552]]]
["bitfinex-derivatives","BTCF0:USTF0",1736901700280,[[96865.0,0.3608],[96864.0,0.051636],[96863.0,0.0535],[96859.0,0.0565],[96856.0,0.3608]],[[96871.0,0.051633],[96874.0,0.001],[96878.0,0.3608],[96880.0,0.11298212],[96886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736901777119,[[96893.0,0.0545],[96890.0,0.051622],[96887.0,0.0524],[96886.0,0.10225118],[96882.0,0.0563]],[[96896.0,0.057619],[96899.0,0.3648],[96903.0,0.06424335],[96910.0,0.10225118],[96942.0,0.13333235]]]
["bitfinex-derivatives","BTCF0:USTF0",1736901812450,[[96883.0,0.051626],[96880.0,0.3608],[96876.0,0.10225118],[96875.0,0.01035827],[96872.0,0.1125]],[[96886.0,0.13566682],[96887.0,0.001],[96891.0,0.003],[96892.0,0.0539],[96893.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736901853482,[[96883.0,0.051626],[96874.0,0.0539],[96870.0,0.10225118],[96867.0,0.3608],[96847.0,0.1844076]],[[96889.0,0.05982538],[96890.0,0.051623],[96898.0,0.0543],[96899.0,0.3618],[96901.0,0.0595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736901890115,[[96911.0,0.105411],[96910.0,0.3608],[96907.0,0.0555],[96906.0,0.10225118],[96900.0,0.10225118]],[[96916.0,0.24740981],[96922.0,0.27833604],[96924.0,0.051604],[96925.0,0.01206668],[96928.0,0.42536227]]]
["bitfinex-derivatives","BTCF0:USTF0",1736901920727,[[96883.0,0.005],[96877.0,0.3608],[96866.0,0.01040567],[96860.0,0.10225118],[96858.0,0.36176]],[[96884.0,0.3618],[96885.0,0.051625],[96890.0,0.0565],[96891.0,0.0566],[96892.0,0.01046546]]]
["bitfinex-derivatives","BTCF0:USTF0",1736901979178,[[96868.0,0.051634],[96867.0,0.3608],[96863.0,0.3608],[96861.0,0.1128],[96860.0,0.10225118]],[[96869.0,0.001],[96880.0,0.00154887],[96881.0,0.051627],[96887.0,0.01042477],[96900.0,0.10225118]]]
["bitfinex-derivatives","BTCF0:USTF0",1736902021021,[[96827.0,0.0569],[96826.0,0.3608],[96821.0,0.0104117],[96820.0,0.10232383],[96816.0,0.051661]],[[96847.0,0.001],[96860.0,0.3608],[96867.0,0.051635],[96879.0,0.30907679],[96885.0,0.39160947]]]
["bitfinex-derivatives","BTCF0:USTF0",1736902080533,[[96897.0,0.413419],[96896.0,0.01032846],[96888.0,0.06715553],[96887.0,0.051624],[96882.0,0.41582]],[[96898.0,0.14964511],[96903.0,0.34023281],[96904.0,0.01052845],[96908.0,0.00154843],[96909.0,0.41611455]]]
["bitfinex-derivatives","BTCF0:USTF0",1736902133023,[[96966.0,0.002],[96961.0,0.412384],[96953.0,0.0578],[96950.0,0.10225855],[96943.0,0.3608]],[[96967.0,0.064581],[96968.0,0.01029077],[96971.0,0.62],[96972.0,0.3608],[96973.0,0.0554]]]
["bitfinex-derivatives","BTCF0:USTF0",1736902170655,[[97034.0,0.051545],[97033.0,0.002],[97026.0,0.46305855],[97025.0,0.18339683],[97020.0,0.34678766]],[[97036.0,0.003],[97060.0,0.10225855],[97061.0,0.3608],[97491.0,0.1287118],[98603.0,0.3217795]]]
["bitfinex-derivatives","BTCF0:USTF0",1736902205184,[[97037.0,0.18367107],[97033.0,0.24489476],[97032.0,0.051547],[97030.0,0.01054204],[97021.0,0.42]],[[97040.0,0.110043],[97044.0,0.0555],[97047.0,0.06988954],[97053.0,0.3608],[97056.0,0.10225855]]]
["bitfinex-derivatives","BTCF0:USTF0",1736902243725,[[97012.0,0.051557],[97006.0,0.46305855],[97004.0,0.0556],[97001.0,0.01010705],[96997.0,0.1175]],[[97016.0,0.00154663],[97017.0,0.412355],[97030.0,0.10225855],[97031.0,0.1105],[97036.0,0.62052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736902280262,[[96971.0,0.003],[96961.0,0.3608],[96955.0,0.24490372],[96954.0,0.051588],[96943.0,1.28327713]],[[96972.0,0.412379],[96980.0,0.001],[96981.0,0.46105855],[96983.0,0.01048162],[96984.0,0.051573]]]
["bitfinex-derivatives","BTCF0:USTF0",1736902316894,[[96977.0,0.3608],[96971.0,0.051579],[96970.0,0.3608],[96962.0,0.25596228],[96961.0,0.1232]],[[96978.0,0.051575],[96986.0,0.061],[96987.0,0.3608],[96989.0,0.1216],[96990.0,0.21462022]]]
["bitfinex-derivatives","BTCF0:USTF0",1736902351011,[[96959.0,0.003],[96954.0,0.18324856],[96952.0,0.3608],[96950.0,0.24546361],[96944.0,0.35842251]],[[96978.0,0.3608],[96984.0,0.10225855],[96986.0,0.412372],[96992.0,0.051568],[96993.0,0.10225855]]]
["bitfinex-derivatives","BTCF0:USTF0",1736902385130,[[96940.0,0.24646361],[96938.0,0.3608],[96934.0,0.35842851],[96932.0,0.067],[96930.0,0.37109517]],[[96941.0,0.001],[96950.0,0.10225855],[96955.0,0.00154772],[96959.0,0.0635],[96960.0,0.10225855]]]
["bitfinex-derivatives","BTCF0:USTF0",1736902426058,[[96937.0,0.051597],[96928.0,0.18494796],[96927.0,0.37095121],[96922.0,0.31332267],[96920.0,0.10225855]],[[96939.0,0.066597],[96946.0,0.3608],[96947.0,0.01007804],[96949.0,0.62052001],[96954.0,0.4896]]]
["bitfinex-derivatives","BTCF0:USTF0",1736902475403,[[96957.0,0.001],[96951.0,0.05159],[96950.0,0.1248],[96949.0,0.1848914],[96946.0,0.0607]],[[96958.0,0.014],[96959.0,0.42423827],[96969.0,0.62],[96970.0,0.15383855],[96971.0,0.113679]]]
["bitfinex-derivatives","BTCF0:USTF0",1736902542155,[[97009.0,0.412358],[97001.0,0.10208232],[96992.0,0.0547],[96991.0,0.11652327],[96990.0,0.3608]],[[97011.0,0.24656214],[97016.0,0.051555],[97017.0,0.27818765],[97019.0,0.1073],[97026.0,0.0549]]]
["bitfinex-derivatives","BTCF0:USTF0",1736902579175,[[96978.0,0.051575],[96972.0,0.3608],[96970.0,0.11218599],[96967.0,0.0534],[96962.0,0.41516]],[[96985.0,0.051572],[96989.0,0.3608],[96997.0,0.1584],[97000.0,0.10208232],[97001.0,0.01037525]]]
["bitfinex-derivatives","BTCF0:USTF0",1736902622511,[[96927.0,0.051602],[96926.0,0.3608],[96920.0,0.10208232],[96918.0,0.42654064],[96915.0,0.0554]],[[96939.0,0.051597],[96943.0,0.3608],[96950.0,0.20758232],[96964.0,0.62052001],[96968.0,0.051581]]]
["bitfinex-derivatives","BTCF0:USTF0",1736902679752,[[96980.0,0.3608],[96979.0,0.051575],[96976.0,0.1845161],[96971.0,0.10208232],[96970.0,0.1691]],[[96986.0,0.051572],[96994.0,0.10208232],[96996.0,0.01026573],[96999.0,0.0572],[97000.0,0.62]]]
["bitfinex-derivatives","BTCF0:USTF0",1736902707384,[[97004.0,0.051561],[96987.0,0.30532033],[96985.0,0.3608],[96974.0,0.051577]],[[97005.0,0.051561],[97017.0,0.1181],[97018.0,0.00154701],[97021.0,0.10208232],[97022.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736902786144,[[96953.0,0.30939],[96946.0,0.0367],[96945.0,0.00092],[96943.0,0.18506935]],[[96959.0,0.051588],[96966.0,0.3608],[96970.0,0.10221772],[96972.0,0.05158],[96974.0,0.0714]]]
["bitfinex-derivatives","BTCF0:USTF0",1736902829276,[[96857.0,0.0681],[96850.0,0.0344],[96849.0,0.051645],[96847.0,0.2206],[96845.0,0.01022859]],[[96858.0,0.051641],[96866.0,0.051636],[96867.0,0.10221772],[96868.0,0.9808],[96872.0,0.01042658]]]
["bitfinex-derivatives","BTCF0:USTF0",1736902870933,[[96932.0,0.051601],[96926.0,0.47417138],[96920.0,0.2206],[96918.0,0.3608],[96916.0,0.18494296]],[[96936.0,0.051599],[96938.0,0.3608],[96943.0,0.01023469],[96947.0,0.0333],[96950.0,0.10221772]]]
["bitfinex-derivatives","BTCF0:USTF0",1736902918464,[[97039.0,0.06186994],[97029.0,0.18424763],[97027.0,0.05155],[97026.0,0.6138],[97025.0,0.34788122]],[[97040.0,0.3608],[97045.0,0.051541],[97049.0,0.00154674],[97054.0,0.0326],[97060.0,0.10221772]]]
["bitfinex-derivatives","BTCF0:USTF0",1736902949599,[[97062.0,0.051532],[97055.0,0.3608],[97053.0,0.10221772],[97045.0,0.0317],[97040.0,0.01051327]],[[97063.0,0.0301],[97064.0,0.001],[97072.0,0.10221772],[97074.0,0.3608],[97075.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736902974514,[[97099.0,0.052513],[97096.0,0.0327],[97093.0,0.01033852],[97090.0,0.10221772],[97077.0,0.66563404]],[[97100.0,0.1],[97103.0,0.3608],[97116.0,0.62],[97117.0,0.051506],[97118.0,0.00154555]]]
["bitfinex-derivatives","BTCF0:USTF0",1736903024948,[[97033.0,0.05155],[97020.0,0.15311519],[97018.0,0.004],[97016.0,0.4015224],[96910.0,1.24284442]],[[97037.0,0.051547],[97049.0,0.3608],[97050.0,0.15311519],[97053.0,0.3608],[97060.0,0.0935267]]]
["bitfinex-derivatives","BTCF0:USTF0",1736903057170,[[97004.0,0.001],[96999.0,0.051567],[96992.0,0.01042726],[96987.0,0.3608],[96977.0,0.29680937]],[[97006.0,0.051564],[97009.0,0.0375],[97010.0,0.62052001],[97012.0,0.3608],[97014.0,0.1021239]]]
["bitfinex-derivatives","BTCF0:USTF0",1736903095191,[[96958.0,0.084489],[96950.0,0.37089306],[96948.0,0.0615],[96942.0,0.3608],[96930.0,0.10227144]],[[96960.0,0.051588],[96961.0,0.001],[96968.0,0.62],[96969.0,0.5816],[96970.0,0.10227144]]]
["bitfinex-derivatives","BTCF0:USTF0",1736903127110,[[97017.0,0.051558],[97010.0,0.15318095],[97007.0,0.40406474],[96999.0,0.2206],[96998.0,0.0333]],[[97022.0,0.412356],[97040.0,0.15318095],[97042.0,0.246225],[97046.0,0.62052001],[97088.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736903173744,[[97032.0,0.001],[97026.0,0.051553],[97021.0,0.0306],[97020.0,0.0309],[97010.0,0.102067]],[[97033.0,0.06275086],[97034.0,0.05155],[97036.0,0.37116303],[97038.0,0.3608],[97046.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1736903204262,[[97012.0,0.0311],[97011.0,0.051559],[97010.0,0.2206],[97002.0,0.01041297],[97000.0,0.463787]],[[97013.0,0.051558],[97019.0,0.03200001],[97020.0,0.3608],[97029.0,0.3608],[97030.0,0.153616]]]
["bitfinex-derivatives","BTCF0:USTF0",1736903260196,[[97013.0,0.3913],[97012.0,0.23646271],[97005.0,0.24653962],[97004.0,0.01004234],[97002.0,0.0309]],[[97014.0,0.001],[97026.0,0.051551],[97031.0,0.3608],[97039.0,0.6508],[97040.0,0.162967]]]
["bitfinex-derivatives","BTCF0:USTF0",1736903298124,[[97053.0,0.3608],[97052.0,0.051537],[97050.0,0.0307],[97049.0,0.0338],[97047.0,0.102067]],[[97057.0,0.051535],[97058.0,0.00154602],[97062.0,0.01047246],[97070.0,0.462867],[97078.0,0.3939]]]
["bitfinex-derivatives","BTCF0:USTF0",1736903351093,[[97136.0,0.051493],[97131.0,0.2518],[97130.0,0.01114106],[97127.0,0.102067],[97126.0,0.3608]],[[97137.0,0.3608],[97140.0,0.30875103],[97144.0,0.031],[97147.0,0.0530316],[97152.0,0.3934]]]
["bitfinex-derivatives","BTCF0:USTF0",1736903389383,[[97156.0,0.4262],[97153.0,0.01044399],[97148.0,0.2206],[97147.0,0.463827],[97062.0,0.09636198]],[[97160.0,1e-08],[97179.0,0.3608],[97186.0,0.0613],[97192.0,0.3608],[97243.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736903422016,[[97235.0,0.3608],[97233.0,0.051441],[97230.0,0.102067],[97226.0,0.3508]],[[97257.0,0.0325],[97259.0,0.0635],[97265.0,0.051425],[97270.0,0.102067],[97307.0,0.9897284]]]
["bitfinex-derivatives","BTCF0:USTF0",1736903456837,[[97265.0,0.3618],[97264.0,0.051425],[97258.0,0.00812715],[97255.0,0.3608],[97227.0,0.00124]],[[97266.0,0.052424],[97277.0,0.52],[97278.0,0.0623],[97279.0,0.00839247],[97280.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736903508866,[[97154.0,0.3608],[97153.0,0.00863254],[97150.0,0.102067],[97146.0,0.0327],[97145.0,0.3608]],[[97162.0,0.05148],[97163.0,0.003],[97168.0,0.3608],[97170.0,0.102067],[97173.0,0.52883544]]]
["bitfinex-derivatives","BTCF0:USTF0",1736903543289,[[97144.0,0.051492],[97140.0,0.00900992],[97133.0,0.0951],[97130.0,0.102067],[97120.0,0.29804019]],[[97146.0,0.3648],[97148.0,0.051491],[97159.0,0.0090825],[97160.0,0.102067],[97162.0,0.00154455]]]
["bitfinex-derivatives","BTCF0:USTF0",1736903595523,[[97144.0,0.30816899],[97135.0,0.36980279],[97128.0,0.051501],[97122.0,0.0321],[97121.0,0.3608]],[[97145.0,0.051492],[97148.0,0.0306],[97149.0,0.3608],[97157.0,0.3628],[97158.0,0.102067]]]
["bitfinex-derivatives","BTCF0:USTF0",1736903642469,[[97114.0,0.001],[97113.0,0.051509],[97112.0,0.18425934],[97107.0,0.27924821],[97106.0,0.3608]],[[97115.0,0.007],[97116.0,0.051508],[97121.0,0.72220001],[97130.0,0.102067],[97133.0,0.051499]]]
["bitfinex-derivatives","BTCF0:USTF0",1736903680892,[[97083.0,0.3628],[97076.0,0.18521668],[97075.0,0.0624],[97069.0,0.46724821],[97059.0,0.30866336]],[[97097.0,0.3608],[97100.0,0.102067],[97102.0,0.00685142],[97105.0,0.00154534],[97131.0,0.24626711]]]
["bitfinex-derivatives","BTCF0:USTF0",1736903730407,[[96936.0,0.051603],[96934.0,0.0664],[96931.0,0.0315],[96930.0,0.2206],[96927.0,0.36879372]],[[96941.0,0.3608],[96942.0,0.0516],[96950.0,0.102067],[96955.0,0.00814198],[97099.0,0.0926835]]]
["bitfinex-derivatives","BTCF0:USTF0",1736903752741,[[96932.0,0.051604],[96929.0,0.22865762],[96925.0,0.0306],[96924.0,0.3919],[96915.0,0.30835121]],[[96937.0,0.051603],[96938.0,0.002],[96940.0,0.102067],[96943.0,0.3608],[96949.0,0.52]]]
["bitfinex-derivatives","BTCF0:USTF0",1736903790682,[[96959.0,0.05259],[96951.0,0.06897253],[96950.0,0.462867],[96943.0,0.412399],[96942.0,0.2206]],[[96961.0,0.015],[96969.0,0.52],[96970.0,0.102067],[96985.0,0.0645],[96988.0,0.412375]]]
["bitfinex-derivatives","BTCF0:USTF0",1736903833309,[[97062.0,0.053536],[97060.0,0.00730208],[97056.0,0.2206],[97055.0,0.3608],[97054.0,0.3608]],[[97063.0,0.00854612],[97076.0,0.051529],[97080.0,0.102067],[97084.0,0.00768613],[97097.0,0.2446919]]]
["bitfinex-derivatives","BTCF0:USTF0",1736903876646,[[96984.0,0.3608],[96983.0,0.051577],[96980.0,0.1844909],[96975.0,0.2459879],[96973.0,0.3912]],[[96986.0,0.051576],[96992.0,0.00831479],[96994.0,0.102067],[96999.0,0.3608],[97003.0,0.051567]]]
["bitfinex-derivatives","BTCF0:USTF0",1736903928465,[[96945.0,0.005],[96940.0,0.0516],[96934.0,0.00925149],[96930.0,0.28772493],[96927.0,0.4298]],[[96946.0,0.3608],[96947.0,0.051597],[96954.0,0.068],[96955.0,0.3608],[96960.0,0.102067]]]
["bitfinex-derivatives","BTCF0:USTF0",1736903985497,[[96940.0,0.0344],[96939.0,0.051601],[96936.0,0.3927],[96935.0,0.00942057],[96909.0,0.606496]],[[96941.0,0.0546],[96950.0,0.102067],[96955.0,0.035],[97066.0,0.01488407],[97456.0,0.12826126]]]
["bitfinex-derivatives","BTCF0:USTF0",1736904013034,[[96958.0,0.0338],[96957.0,0.0323],[96947.0,0.051596],[96935.0,0.3608],[96885.0,0.051629]],[[96973.0,0.00454761],[96975.0,0.10218439],[96976.0,0.3608],[96978.0,0.05158],[96984.0,0.571577]]]
["bitfinex-derivatives","BTCF0:USTF0",1736904054868,[[96981.0,0.412375],[96980.0,0.036],[96979.0,0.01069971],[96973.0,0.0335],[96972.0,0.3608]],[[96982.0,0.16998589],[96983.0,0.013],[96984.0,0.29851479],[96989.0,0.27780839],[96993.0,0.00979973]]]
["bitfinex-derivatives","BTCF0:USTF0",1736904102991,[[96982.0,0.01106708],[96981.0,0.118475],[96980.0,0.00154656],[96974.0,0.2206],[96956.0,0.18539084]],[[96983.0,0.07143763],[96989.0,0.3608],[96990.0,0.051571],[96993.0,0.24697842],[96999.0,0.27779188]]]
["bitfinex-derivatives","BTCF0:USTF0",1736904140628,[[97092.0,0.051516],[97084.0,0.46298439],[97075.0,0.2206],[97074.0,0.42539327],[97067.0,0.0658]],[[97100.0,0.151513],[97105.0,0.0327],[97109.0,0.0626],[97110.0,0.6227444],[97111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736904176462,[[97144.0,0.002],[97137.0,0.051493],[97133.0,0.18326922],[97130.0,0.0319],[97129.0,0.61526912]],[[97145.0,0.051489],[97146.0,0.3608],[97154.0,0.14284937],[97155.0,0.3608],[97169.0,0.52]]]
["bitfinex-derivatives","BTCF0:USTF0",1736904270122,[[97152.0,0.001],[97145.0,0.01011413],[97144.0,0.15329405],[97141.0,0.3608],[97043.0,0.1003003]],[[97153.0,0.051484],[97154.0,0.0324],[97157.0,0.3608],[97158.0,0.00154445],[97159.0,0.01032598]]]
["bitfinex-derivatives","BTCF0:USTF0",1736904289449,[[97153.0,0.001],[97148.0,0.051487],[97145.0,0.07691611],[97141.0,0.3937],[97137.0,0.2513]],[[97154.0,0.05966335],[97155.0,0.3608],[97158.0,0.00154445],[97163.0,0.01042804],[97182.0,0.52]]]
["bitfinex-derivatives","BTCF0:USTF0",1736904330860,[[97222.0,0.053448],[97221.0,0.3608],[97213.0,0.10168661],[97208.0,0.36208],[97206.0,0.2206]],[[97224.0,0.052447],[97230.0,0.0337],[97235.0,0.0313],[97236.0,0.36234363],[97237.0,0.01031605]]]
["bitfinex-derivatives","BTCF0:USTF0",1736904384297,[[97232.0,0.051446],[97230.0,0.10168661],[97228.0,0.3608],[97220.0,0.0326],[97206.0,0.23451808]],[[97238.0,0.051443],[97243.0,0.3608],[97251.0,0.13517764],[97252.0,0.07742999],[97254.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1736904441445,[[97188.0,0.051469],[97179.0,0.10168661],[97178.0,0.0633],[97176.0,0.37095949],[97171.0,0.0312]],[[97194.0,0.3608],[97197.0,0.24542541],[97199.0,0.01002716],[97201.0,0.30678176],[97218.0,0.52056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736904487475,[[97187.0,0.051469],[97173.0,0.0304],[97172.0,0.0639],[97170.0,0.01050423]],[[97190.0,0.3608],[97198.0,0.88136001],[97200.0,0.10174096],[97210.0,0.031],[98304.0,0.1543235]]]
["bitfinex-derivatives","BTCF0:USTF0",1736904535686,[[97171.0,0.18404271],[97167.0,0.05148],[97166.0,0.24509719],[97161.0,0.77187718],[97160.0,0.06675465]],[[97173.0,0.051478],[97182.0,0.52],[97183.0,0.0359],[97184.0,0.3608],[97185.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736904594621,[[97177.0,0.06272667],[97168.0,0.066794],[97163.0,0.2206],[97162.0,0.4333],[97152.0,0.3608]],[[97178.0,0.0406],[97183.0,0.051472],[97188.0,0.3608],[97193.0,0.38729454],[97198.0,0.52154374]]]
["bitfinex-derivatives","BTCF0:USTF0",1736904628745,[[97109.0,0.051511],[97107.0,0.007],[97100.0,0.11024997],[97098.0,0.3608],[97090.0,0.10184926]],[[97111.0,0.050511],[97117.0,0.10184926],[97118.0,0.37096872],[97178.0,0.01],[97180.0,0.55416001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736904667178,[[97090.0,0.051521],[97086.0,0.3608],[97077.0,0.20369852],[97076.0,0.051528],[97073.0,0.3608]],[[97100.0,0.051516],[97111.0,0.03602001],[97112.0,0.24542541],[97113.0,0.3608],[97117.0,0.49690358]]]
["bitfinex-derivatives","BTCF0:USTF0",1736904705824,[[97061.0,0.051536],[97059.0,0.01005922],[97056.0,0.0749],[97055.0,0.3608],[97054.0,0.10184926]],[[97062.0,0.051536],[97064.0,0.3608],[97075.0,0.3608],[97080.0,0.15337626],[97093.0,0.2208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736904740846,[[97120.0,0.3608],[97112.0,0.3608],[97110.0,0.20369852],[97109.0,0.11251641],[97108.0,0.051511]],[[97143.0,0.3608],[97144.0,0.0386],[97145.0,0.2772524],[97150.0,0.10184926],[97151.0,0.0744]]]
["bitfinex-derivatives","BTCF0:USTF0",1736904780876,[[97141.0,0.0718],[97139.0,0.051495],[97133.0,0.11251641],[97130.0,0.46384926],[97126.0,0.55392]],[[97142.0,0.051494],[97150.0,0.3608],[97151.0,0.10184926],[97160.0,0.3608],[97161.0,0.052484]]]
["bitfinex-derivatives","BTCF0:USTF0",1736904810804,[[97254.0,0.052434],[97251.0,0.01029696],[97243.0,0.3608],[97242.0,0.10184926],[97237.0,0.0756]],[[97255.0,0.3608],[97260.0,0.0362],[97264.0,0.52],[97265.0,0.089429],[97270.0,0.10184926]]]
["bitfinex-derivatives","BTCF0:USTF0",1736904843319,[[97253.0,0.051435],[97252.0,0.0366],[97251.0,0.18340016],[97240.0,0.4150062],[97233.0,0.0362]],[[97265.0,0.3608],[97266.0,0.0364],[97267.0,0.3608],[97273.0,0.15327426],[97275.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1736904882061,[[97281.0,0.05142],[97280.0,0.10184926],[97279.0,0.07961956],[97278.0,0.3608],[97269.0,0.21746719]],[[97290.0,0.3608],[97297.0,0.52052001],[97298.0,0.0353],[97300.0,0.20184926],[97318.0,0.24634325]]]
["bitfinex-derivatives","BTCF0:USTF0",1736904912480,[[97244.0,0.051439],[97242.0,0.004],[97240.0,0.00629],[97233.0,0.08181492],[97230.0,0.10184926]],[[97246.0,0.051439],[97253.0,0.3608],[97260.0,0.10184926],[97261.0,0.0103507],[97263.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736904949801,[[97220.0,0.003],[97218.0,0.051453],[97210.0,0.10184926],[97207.0,0.04523909],[97203.0,0.3608]],[[97221.0,0.051452],[97229.0,0.53031822],[97230.0,0.3608],[97240.0,0.49914926],[97372.0,0.01287181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736905003651,[[97219.0,0.051453],[97212.0,0.01235688],[97211.0,0.3955],[97208.0,0.10166681],[97200.0,0.46246681]],[[97221.0,0.051452],[97226.0,0.3608],[97230.0,0.10166681],[97232.0,0.5527],[97323.0,0.15860515]]]
["bitfinex-derivatives","BTCF0:USTF0",1736905026964,[[97190.0,0.083168],[97188.0,0.01011436],[97181.0,0.18380211],[97176.0,0.24506948],[97158.0,0.55348]],[[97192.0,0.050467],[97199.0,0.3598],[97201.0,0.10166681],[97204.0,0.0635],[97205.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736905061479,[[97293.0,0.412214],[97287.0,0.0323],[97285.0,0.0335],[97284.0,0.3608],[97280.0,0.10166681]],[[97294.0,0.24616178],[97299.0,0.52],[97300.0,0.1],[97302.0,0.051409],[97310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736905104236,[[97271.0,0.002],[97261.0,0.0311],[97255.0,0.083234],[97250.0,0.46246681],[97249.0,0.18290272]],[[97272.0,0.3608],[97273.0,0.051425],[97279.0,0.0318],[97280.0,0.0301],[97281.0,0.1121849]]]
["bitfinex-derivatives","BTCF0:USTF0",1736905143783,[[97266.0,0.01026029],[97265.0,0.413668],[97260.0,0.10166681],[97251.0,0.0631],[97249.0,0.18354523]],[[97273.0,0.051424],[97281.0,0.0314],[97282.0,0.3608],[97290.0,0.47265316],[97745.0,0.12842373]]]
["bitfinex-derivatives","BTCF0:USTF0",1736905180219,[[97268.0,0.443827],[97260.0,0.47377234],[97246.0,0.051848],[97245.0,0.73643592],[97235.0,0.24442123]],[[97270.0,0.052426],[97278.0,0.3608],[97280.0,0.13196681],[97286.0,0.001],[97287.0,0.8808]]]
["bitfinex-derivatives","BTCF0:USTF0",1736905245790,[[97252.0,0.3618],[97244.0,0.3608],[97240.0,0.051442],[97238.0,0.01028668],[97235.0,0.031]],[[97253.0,0.0362],[97254.0,0.051435],[97259.0,0.0321],[97262.0,0.11179016],[97266.0,0.55102001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736905252890,[[97232.0,0.3937],[97230.0,0.051447],[97227.0,0.01051549],[97224.0,0.3608],[97220.0,0.28385048]],[[97233.0,0.051445],[97250.0,0.46246681],[97253.0,0.0362],[97261.0,0.051431],[97262.0,0.10166681]]]
["bitfinex-derivatives","BTCF0:USTF0",1736905318237,[[97295.0,0.0301],[97294.0,0.3608],[97292.0,0.051414],[97289.0,0.0313],[97280.0,0.10166681]],[[97300.0,0.101],[97310.0,0.10166681],[97312.0,0.88136001],[97318.0,0.01043909],[108890.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736905351959,[[97334.0,0.051392],[97333.0,0.3608],[97329.0,0.051395],[97328.0,0.10166681],[97323.0,0.3608]],[[97346.0,0.3608],[97351.0,0.051384],[97359.0,0.60678962],[97361.0,0.0313],[97367.0,0.27547773]]]
["bitfinex-derivatives","BTCF0:USTF0",1736905388783,[[97334.0,0.001],[97328.0,0.73290508],[97325.0,0.18231359],[97322.0,0.0323],[97321.0,0.0612]],[[97339.0,0.05139],[97347.0,0.52],[97355.0,0.3608],[97360.0,0.16566681],[98323.0,0.19138779]]]
["bitfinex-derivatives","BTCF0:USTF0",1736905425598,[[97434.0,0.3608],[97429.0,0.051342],[97424.0,0.3608],[97423.0,0.01050469],[97420.0,0.10166681]],[[97437.0,0.051338],[97450.0,0.46246681],[97458.0,0.3608],[97470.0,0.10166681],[109390.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736905450317,[[97465.0,0.051323],[97459.0,0.3608],[97452.0,0.30385598],[97451.0,0.3608],[97450.0,0.1843047]],[[97475.0,0.051318],[97478.0,0.3608],[97480.0,0.1517047],[97492.0,0.001],[97495.0,0.52]]]
["bitfinex-derivatives","BTCF0:USTF0",1736905479532,[[97329.0,0.412194],[97324.0,0.03946674],[97322.0,0.3608],[97320.0,0.2163047],[97140.0,0.51073011]],[[97337.0,0.051391],[97350.0,0.1517047],[97356.0,0.3608],[97357.0,0.05538],[97363.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1736905508349,[[97337.0,0.24260808],[97330.0,0.30287532],[97315.0,0.06557923],[97312.0,0.0321],[97311.0,0.42591838]],[[97338.0,0.41219],[97349.0,0.3923],[97350.0,0.2030887],[97357.0,0.05138],[97359.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736905541264,[[97325.0,0.01065172],[97310.0,0.3608],[97301.0,0.3608],[97300.0,0.15141],[97198.0,0.03600273]],[[97326.0,0.70762715],[97328.0,0.31033169],[97329.0,0.3608],[97337.0,0.3608],[97340.0,0.1517047]]]
["bitfinex-derivatives","BTCF0:USTF0",1736905574690,[[97402.0,0.051356],[97395.0,0.033],[97394.0,0.3686772],[97391.0,0.10153184],[97389.0,0.3608]],[[97403.0,0.001],[97410.0,0.412152],[97420.0,0.03],[97430.0,0.10153184],[97440.0,0.10153184]]]
["bitfinex-derivatives","BTCF0:USTF0",1736905604517,[[97448.0,0.42146614],[97442.0,0.10153184],[97441.0,0.0648],[97440.0,0.3608],[97413.0,0.84607808]],[[97463.0,0.00408839],[97467.0,0.3608],[97468.0,0.051322],[97470.0,0.10153184],[97472.0,0.52]]]
["bitfinex-derivatives","BTCF0:USTF0",1736905636744,[[97398.0,0.09435497],[97391.0,0.0701],[97390.0,0.36132],[97380.0,0.46233184],[97376.0,0.05137]],[[97399.0,0.0656765],[97400.0,0.053357],[97406.0,0.3608],[97410.0,0.10153184],[97412.0,0.24643169]]]
["bitfinex-derivatives","BTCF0:USTF0",1736905664467,[[97362.0,0.002],[97343.0,0.00950802],[97341.0,0.0661],[97340.0,0.10153184],[97339.0,0.3608]],[[97363.0,0.412177],[97367.0,0.52],[97368.0,0.3608],[97372.0,0.11105568],[97377.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1736905698584,[[97381.0,0.051367],[97364.0,0.413176],[97358.0,0.001],[97357.0,0.05138],[97352.0,0.3608]],[[97385.0,0.27461331],[97390.0,0.3051259],[97396.0,0.33563849],[97398.0,0.0939],[97403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736905733708,[[97315.0,0.417202],[97311.0,0.00983857],[97304.0,0.3608],[97303.0,0.0311],[97300.0,0.20153184]],[[97318.0,0.051401],[97325.0,0.10153184],[97330.0,0.3608],[97340.0,0.3608],[97343.0,0.10477678]]]
["bitfinex-derivatives","BTCF0:USTF0",1736905776350,[[97300.0,0.101],[97293.0,0.00957554],[97281.0,0.57659204],[97277.0,0.24268128],[97190.0,0.09976143]],[[97301.0,0.051409],[97307.0,0.3608],[97310.0,0.10153184],[97311.0,0.66772401],[97317.0,0.412201]]]
["bitfinex-derivatives","BTCF0:USTF0",1736905815886,[[97221.0,0.011],[97214.0,0.051455],[97210.0,0.3608],[97208.0,0.01004788],[97205.0,0.0332]],[[97222.0,0.057451],[97230.0,0.3608],[97231.0,0.11127404],[97260.0,0.10153184]]]
["bitfinex-derivatives","BTCF0:USTF0",1736905822096,[[97221.0,0.01],[97211.0,0.063],[97207.0,0.0332],[97206.0,0.3608],[97205.0,0.00972897]],[[97223.0,0.051451],[97225.0,0.3608],[97230.0,0.006],[97231.0,0.10153184],[97233.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736905891947,[[97210.0,0.051457],[97202.0,0.0463233],[97200.0,0.10153184],[97197.0,0.3608],[97181.0,0.051473]],[[97212.0,0.051457],[97219.0,0.3608],[97220.0,0.10153184],[97229.0,0.4251],[108380.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736905921456,[[97200.0,0.004],[97195.0,0.0322],[97190.0,0.51395119],[97184.0,0.051471]],[[97209.0,0.051458],[97224.0,0.3608],[97229.0,0.051448],[97245.0,0.051439],[97255.0,0.2208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736905950684,[[97218.0,0.051453],[97211.0,0.0318],[97210.0,0.15259119],[97205.0,0.3608],[97200.0,0.04147745]],[[97220.0,0.005],[97222.0,0.3608],[97227.0,0.3054908],[97234.0,0.0302],[97237.0,0.27549264]]]
["bitfinex-derivatives","BTCF0:USTF0",1736905984300,[[97217.0,0.051453],[97205.0,0.3608],[97199.0,0.006]],[[97219.0,0.0323],[97220.0,0.0329],[97228.0,0.00154328],[97233.0,0.3608],[97240.0,0.1015506]]]
["bitfinex-derivatives","BTCF0:USTF0",1736906013920,[[97231.0,0.051446],[97225.0,0.3608],[97223.0,0.23067833],[97220.0,0.10162333],[97217.0,0.0331]],[[97234.0,0.051445],[97236.0,0.007],[97239.0,0.0942],[97240.0,0.3608],[97249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736906046155,[[97306.0,0.051407],[97301.0,0.10162333],[97299.0,0.3608],[97291.0,0.3608],[97288.0,0.0335]],[[97311.0,0.0652],[97312.0,0.051404],[97316.0,0.06],[97317.0,0.60644519],[97323.0,0.27494172]]]
["bitfinex-derivatives","BTCF0:USTF0",1736906101787,[[97407.0,0.052353],[97403.0,0.3608],[97398.0,0.11206465],[97393.0,0.3608],[97389.0,0.051363]],[[97408.0,0.06794647],[97419.0,0.3608],[97430.0,0.3608],[97434.0,0.051339],[97452.0,0.05133]]]
["bitfinex-derivatives","BTCF0:USTF0",1736906131921,[[97494.0,0.002],[97490.0,0.3608],[97487.0,0.051311],[97482.0,0.3608],[97480.0,0.10162333]],[[97495.0,0.051307],[97499.0,0.4222],[97500.0,0.1],[97507.0,0.3608],[97520.0,0.13182333]]]
["bitfinex-derivatives","BTCF0:USTF0",1736906163029,[[97567.0,0.052269],[97559.0,0.3608],[97558.0,0.10162333],[97551.0,0.089478],[97511.0,0.061298]],[[97568.0,0.005],[97587.0,0.0305],[97590.0,0.00244149],[97600.0,0.20162333],[97635.0,0.051234]]]
["bitfinex-derivatives","BTCF0:USTF0",1736906189679,[[97557.0,0.3608],[97554.0,0.01029217],[97552.0,0.051277],[97545.0,0.18142395],[97540.0,0.2738186]],[[97559.0,0.051274],[97569.0,0.3608],[97570.0,0.21466859],[97583.0,0.57258101],[97586.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1736906223294,[[97460.0,0.3608],[97450.0,0.051331],[97449.0,0.3608],[97445.0,0.0325],[97440.0,0.18142395]],[[97461.0,0.051325],[97463.0,0.001],[97468.0,0.3608],[97470.0,0.15160715],[97474.0,0.051319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736906247311,[[97471.0,0.1827808],[97466.0,0.60488032],[97464.0,0.051323],[97462.0,0.10119355],[97460.0,0.4035668]],[[97483.0,0.002],[97484.0,0.3608],[97488.0,0.051311],[97490.0,0.16],[97493.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736906288144,[[97505.0,0.3608],[97470.0,0.4035668],[97449.0,0.63973992],[97439.0,0.01],[97409.0,0.09948827]],[[97526.0,0.001],[97530.0,0.10119355],[97533.0,0.3943],[97541.0,0.3608],[97549.0,0.0680383]]]
["bitfinex-derivatives","BTCF0:USTF0",1736906331866,[[97520.0,0.051294],[97510.0,0.10119355],[97503.0,0.01034681],[97502.0,0.412103],[97384.0,0.03593064]],[[97521.0,0.3608],[97522.0,0.130293],[97528.0,0.037],[97533.0,0.3608],[97534.0,0.01023004]]]
["bitfinex-derivatives","BTCF0:USTF0",1736906369816,[[97438.0,0.0415],[97423.0,0.051345],[97420.0,0.10119355],[97409.0,0.3608],[97400.0,0.65212]],[[97439.0,0.3608],[97440.0,0.051336],[97449.0,0.3608],[97450.0,0.10119355],[97454.0,0.01018215]]]
["bitfinex-derivatives","BTCF0:USTF0",1736906414845,[[97369.0,0.07756],[97356.0,0.47738403],[97350.0,0.48686175],[97345.0,0.3608],[97340.0,0.10119355]],[[97374.0,0.410171],[97381.0,0.3608],[97383.0,0.2023871],[97386.0,0.051365],[97391.0,0.1989]]]
["bitfinex-derivatives","BTCF0:USTF0",1736906447770,[[97277.0,0.051422],[97273.0,0.1147],[97270.0,0.46925258],[97262.0,0.3608],[97251.0,0.051435]],[[97283.0,0.051419],[97290.0,0.3608],[97300.0,0.10119355],[97305.0,0.47562225],[97332.0,0.051393]]]
["bitfinex-derivatives","BTCF0:USTF0",1736906480490,[[97273.0,0.088324],[97270.0,0.10119355],[97266.0,0.00777884],[97262.0,0.55288],[97260.0,0.0354]],[[97285.0,0.09778026],[97286.0,0.412217],[97293.0,0.16],[97294.0,0.0706],[97295.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1736906520121,[[97298.0,0.00857474],[97293.0,0.3608],[97290.0,0.10142931],[97288.0,0.55272],[97275.0,0.3608]],[[97309.0,0.001],[97311.0,0.0445],[97312.0,0.3608],[97314.0,0.10142931],[97320.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736906555441,[[97305.0,0.051407],[97300.0,0.5135431],[97297.0,0.0834],[97291.0,0.0438],[97290.0,0.2206]],[[97313.0,0.051403],[97315.0,0.3608],[97330.0,0.1522231],[97332.0,0.24571292],[97347.0,0.051385]]]
["bitfinex-derivatives","BTCF0:USTF0",1736906585661,[[97332.0,0.051391],[97320.0,0.15214625],[97317.0,0.36973367],[97306.0,0.3608],[97295.0,0.05141]],[[97336.0,0.412189],[97337.0,0.00854164],[97339.0,0.0415],[97344.0,0.0891],[97350.0,0.24571292]]]
["bitfinex-derivatives","BTCF0:USTF0",1736906616897,[[97352.0,0.051378],[97344.0,0.10146619],[97338.0,0.05528818],[97337.0,0.3608],[97204.0,3.94852]],[[97356.0,0.412177],[97366.0,0.13334104],[97374.0,0.00919602],[97376.0,0.051366],[97377.0,0.30670622]]]
["bitfinex-derivatives","BTCF0:USTF0",1736906650410,[[97378.0,0.053366],[97376.0,0.0454],[97374.0,0.2206],[97373.0,0.3608],[97365.0,0.36132]],[[97379.0,0.008],[97396.0,0.24734316],[97400.0,0.152115],[97402.0,0.27652768],[97407.0,0.30708301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736906702168,[[97323.0,0.051396],[97315.0,0.3608],[97310.0,0.10146619],[97305.0,0.2666],[97304.0,0.55256]],[[97326.0,0.051395],[97328.0,0.3608],[97336.0,0.0439],[97337.0,0.3608],[97343.0,0.10146619]]]
["bitfinex-derivatives","BTCF0:USTF0",1736906717581,[[97327.0,0.051394],[97319.0,0.1324],[97318.0,0.10146619],[97315.0,0.3608],[97313.0,0.2206]],[[97328.0,0.003],[97329.0,0.3668],[97338.0,0.051389],[97348.0,0.3608],[97350.0,0.10146619]]]
["bitfinex-derivatives","BTCF0:USTF0",1736906749409,[[97443.0,0.051333],[97435.0,0.3608],[97432.0,0.051339],[97431.0,0.10146619],[97426.0,0.0904]],[[97444.0,0.3608],[97446.0,0.00153987],[97452.0,0.0426],[97459.0,0.0885],[97460.0,0.051324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736906777924,[[97480.0,0.051313],[97478.0,0.001],[97472.0,0.3608],[97471.0,0.0475],[97470.0,0.15157323]],[[97482.0,0.3618],[97499.0,0.0459],[97500.0,0.3608],[97503.0,0.0876],[97505.0,0.051301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736906808445,[[97497.0,0.051304],[97492.0,0.001],[97487.0,0.00988164],[97480.0,0.15169397],[97479.0,0.051314]],[[97498.0,0.3608],[97502.0,0.0916],[97507.0,0.0446],[97508.0,0.3608],[97520.0,0.20298697]]]
["bitfinex-derivatives","BTCF0:USTF0",1736906839790,[[97430.0,0.1011034],[97428.0,0.3608],[97427.0,0.18273121],[97425.0,0.0891],[97361.0,0.79359789]],[[97452.0,0.3608],[97460.0,0.3618],[97461.0,0.1011034],[97470.0,0.2347034],[97496.0,0.5526]]]
["bitfinex-derivatives","BTCF0:USTF0",1736906859911,[[97362.0,0.18273121],[97353.0,0.3608],[97350.0,0.051382],[97343.0,0.3608],[97340.0,0.5522]],[[97363.0,0.051375],[97380.0,0.412166],[97381.0,0.3608],[97389.0,0.2918068],[97395.0,0.051359]]]
["bitfinex-derivatives","BTCF0:USTF0",1736906903026,[[97298.0,0.051407],[97285.0,0.37108224],[97280.0,0.1011034],[97278.0,0.0466],[97172.0,0.09931117]],[[97299.0,0.3608],[97301.0,0.051406],[97302.0,0.003],[97304.0,0.001],[97308.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736906935241,[[97275.0,0.0486],[97274.0,0.3608],[97270.0,0.01000005],[97240.0,0.051438],[97230.0,0.1011034]],[[97286.0,0.051414],[97287.0,0.009],[97289.0,0.00354244],[97292.0,0.3608],[97296.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1736906967670,[[97276.0,0.051419],[97273.0,0.3608],[97270.0,0.1011034],[97264.0,0.18402864],[97257.0,0.55316]],[[97286.0,0.3608],[97290.0,0.1011034],[97291.0,0.051412],[97297.0,0.3558],[97299.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1736907004693,[[97297.0,0.01048867],[97294.0,0.051413],[97281.0,0.18402864],[97280.0,0.1011034],[97279.0,0.2206]],[[97308.0,0.3608],[97311.0,0.0495],[97312.0,0.1011034],[97314.0,0.01015191],[97317.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736907035403,[[97280.0,0.051421],[97272.0,0.0484],[97271.0,0.0981],[97263.0,0.3608],[97260.0,0.15230426]],[[97281.0,0.00454261],[97282.0,0.3608],[97285.0,0.051418],[97288.0,0.0479],[97290.0,0.15230426]]]
["bitfinex-derivatives","BTCF0:USTF0",1736907059418,[[97236.0,0.051444],[97235.0,0.0453],[97234.0,0.0486],[97231.0,0.0481],[97230.0,0.10157405]],[[97237.0,0.3608],[97246.0,0.3608],[97250.0,0.10257405],[97260.0,0.0485],[97408.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1736907104352,[[97206.0,0.0972],[97201.0,0.55364],[97200.0,0.56237405],[97177.0,0.66962355],[97092.0,0.0360166]],[[97215.0,0.3608],[97222.0,0.051451],[97226.0,0.3608],[97230.0,0.10157405],[97267.0,0.55416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736907136271,[[97205.0,0.05146],[97196.0,0.10157405],[97194.0,0.0467],[97193.0,0.3608],[97116.0,0.10007934]],[[97206.0,0.009],[97212.0,0.3608],[97214.0,0.00154364],[97217.0,0.051454],[97220.0,0.46313405]]]
["bitfinex-derivatives","BTCF0:USTF0",1736907168496,[[97170.0,0.001],[97169.0,0.051479],[97161.0,0.05516597],[97160.0,0.14717405],[97159.0,0.23063952]],[[97171.0,0.3608],[97172.0,0.001],[97174.0,0.051477],[97189.0,0.0975],[97190.0,0.10157405]]]
["bitfinex-derivatives","BTCF0:USTF0",1736907202311,[[97190.0,0.10157405],[97188.0,0.3608],[97183.0,0.0506],[97181.0,0.55344],[97177.0,0.18463952]],[[97201.0,0.004],[97209.0,0.0475],[97210.0,0.46237405],[97214.0,0.0465],[98212.0,0.1537418]]]
["bitfinex-derivatives","BTCF0:USTF0",1736907232637,[[97176.0,0.414275],[97168.0,0.2031481],[97166.0,0.37095449],[97164.0,0.051481],[97158.0,0.605484]],[[97178.0,0.001],[97191.0,0.3608],[97193.0,0.102166],[97201.0,0.0974],[97208.0,0.01016888]]]
["bitfinex-derivatives","BTCF0:USTF0",1736907271661,[[97251.0,0.001],[97250.0,0.051436],[97249.0,0.01032888],[97244.0,0.0514],[97243.0,0.3608]],[[97252.0,0.003],[97260.0,0.3608],[97266.0,0.051428],[97267.0,0.1024],[97268.0,0.00036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736907310888,[[97195.0,0.150265],[97190.0,0.10157405],[97183.0,0.36769678]],[[97202.0,0.051462],[97204.0,0.36132001],[97210.0,0.10157405],[97212.0,0.0512],[97213.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1736907342402,[[97136.0,0.051496],[97130.0,0.10157405],[97125.0,0.3608],[97119.0,0.001],[97114.0,0.3608]],[[97143.0,0.3608],[97144.0,0.051492],[97150.0,0.10157405],[97152.0,0.3608],[97154.0,0.01015385]]]
["bitfinex-derivatives","BTCF0:USTF0",1736907376750,[[97120.0,0.051504],[97117.0,0.3608],[97115.0,0.003],[97107.0,0.47248011],[97105.0,0.0462]],[[97140.0,0.10157405],[97141.0,0.3608],[97147.0,0.46767114],[97166.0,0.05148],[97193.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736907411059,[[97069.0,0.051531],[97060.0,0.23081755],[97058.0,0.55396],[97056.0,0.3608],[97054.0,0.24676815]],[[97075.0,0.412329],[97080.0,0.001],[97087.0,0.0375],[97089.0,0.3608],[97090.0,0.10157405]]]
["bitfinex-derivatives","BTCF0:USTF0",1736907442797,[[97105.0,0.131111],[97104.0,0.001],[97102.0,0.10157405],[97097.0,0.3608],[97093.0,0.002]],[[97106.0,0.006],[97122.0,0.3608],[97123.0,0.051502],[97130.0,0.29419359],[97132.0,0.00154479]]]
["bitfinex-derivatives","BTCF0:USTF0",1736907492356,[[97064.0,0.012],[97063.0,0.3608],[97058.0,0.06172596],[97054.0,0.0793],[97053.0,0.039]],[[97065.0,0.043532],[97078.0,0.3608],[97080.0,0.14197405],[97083.0,0.24615815],[97219.0,0.28665599]]]
["bitfinex-derivatives","BTCF0:USTF0",1736907523768,[[97054.0,0.05154],[97048.0,0.10157405],[97046.0,0.60784654],[97040.0,0.30880818],[97036.0,0.41295]],[[97058.0,0.051538],[97062.0,0.3608],[97063.0,0.006],[97067.0,0.16],[97079.0,0.091328]]]
["bitfinex-derivatives","BTCF0:USTF0",1736907565305,[[97063.0,0.3608],[97061.0,0.051536],[97056.0,0.23594319],[97055.0,0.3608],[97050.0,0.10157405]],[[97066.0,0.007],[97069.0,0.051533],[97077.0,0.3608],[97079.0,0.01043895],[97080.0,0.14057405]]]
["bitfinex-derivatives","BTCF0:USTF0",1736907609444,[[97028.0,0.003],[97026.0,0.10096183],[97024.0,0.3608],[97010.0,0.10157405],[97003.0,0.051567]],[[97031.0,0.051553],[97035.0,0.001],[97042.0,0.46237405],[97048.0,0.01043316],[97050.0,0.51391705]]]
["bitfinex-derivatives","BTCF0:USTF0",1736907640084,[[97072.0,0.001],[97067.0,0.051533],[97061.0,0.01034312],[97060.0,0.10157405],[97059.0,0.001]],[[97073.0,0.014],[97076.0,0.41284901],[97087.0,0.3608],[97090.0,0.10157405],[98013.0,0.19227124]]]
["bitfinex-derivatives","BTCF0:USTF0",1736907695112,[[97096.0,0.051518],[97091.0,0.3608],[97090.0,0.11206858],[97080.0,0.2206],[97068.0,0.3619]],[[97098.0,0.051517],[97103.0,0.30173186],[97104.0,0.37153574],[97111.0,0.30753274],[97112.0,0.10157405]]]
["bitfinex-derivatives","BTCF0:USTF0",1736907753055,[[97017.0,0.0814],[97010.0,0.3608],[97008.0,0.051565],[97003.0,0.001],[97000.0,0.24147405]],[[97022.0,0.051558],[97030.0,0.10157405],[97031.0,0.3608],[97038.0,0.0849],[97100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736907768163,[[97010.0,0.37322679],[97007.0,0.10157405],[97002.0,0.0391],[97001.0,0.0765],[96944.0,0.01]],[[97023.0,0.051557],[97026.0,0.00052001],[97034.0,0.3608],[97040.0,0.14027405],[97046.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736907806167,[[97092.0,0.001],[97090.0,0.01027965],[97089.0,0.3608],[97080.0,0.10157405],[97078.0,0.10157405]],[[97093.0,0.011],[97099.0,0.09247104],[97100.0,0.3608],[97103.0,0.051515],[97105.0,0.038]]]
["bitfinex-derivatives","BTCF0:USTF0",1736907840402,[[97019.0,0.001],[97016.0,0.3608],[97013.0,0.001],[97012.0,7.498e-05],[97001.0,0.272168]],[[97030.0,0.051554],[97040.0,0.11187077],[97042.0,0.0371],[97043.0,0.3992],[97044.0,0.0379]]]
["bitfinex-derivatives","BTCF0:USTF0",1736907877646,[[97000.0,0.153569],[96996.0,0.01010836],[96994.0,0.0749],[96980.0,0.18497516],[96975.0,0.24663355]],[[97003.0,0.001],[97009.0,0.051565],[97011.0,0.3608],[97012.0,0.10157405],[97020.0,0.36073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1736907919078,[[97028.0,0.051554],[97020.0,0.13396342],[97017.0,0.3608],[97015.0,0.18497516],[97011.0,0.051563]],[[97031.0,0.006],[97032.0,0.36132001],[97038.0,0.051549],[97041.0,0.3608],[97045.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1736907993930,[[97125.0,0.3608],[97118.0,0.051506],[97115.0,0.2206],[97114.0,0.3608],[97099.0,0.0348]],[[97126.0,0.051502],[97135.0,0.10194408],[97136.0,0.004],[97138.0,0.3608],[97145.0,0.051492]]]
["bitfinex-derivatives","BTCF0:USTF0",1736908008258,[[97126.0,0.0524382],[97120.0,0.20404408],[97119.0,0.3618],[97111.0,0.18476469],[97109.0,0.3608]],[[97132.0,0.052499],[97137.0,0.3608],[97143.0,0.0685],[97145.0,0.01005567],[97743.0,0.13301489]]]
["bitfinex-derivatives","BTCF0:USTF0",1736908061883,[[97100.0,0.002],[97082.0,0.4641],[97073.0,0.55384],[97070.0,0.10194408],[97063.0,0.3608]],[[97101.0,0.3608],[97102.0,0.051515],[97108.0,0.16],[97109.0,0.00803685],[97110.0,0.20388816]]]
["bitfinex-derivatives","BTCF0:USTF0",1736908111713,[[97047.0,0.0318],[97045.0,0.412345],[97041.0,0.0315],[97040.0,0.0332],[97039.0,0.10194408]],[[97049.0,0.052543],[97063.0,0.3608],[97064.0,0.00729497],[97067.0,0.051534],[97070.0,0.10194408]]]
["bitfinex-derivatives","BTCF0:USTF0",1736908162873,[[97022.0,0.004],[97015.0,0.033],[97014.0,0.0308],[97013.0,0.00810317],[97011.0,0.051559]],[[97023.0,0.052553],[97024.0,0.3608],[97030.0,0.00801998],[97032.0,0.26206615],[97059.0,0.24475801]]]
["bitfinex-derivatives","BTCF0:USTF0",1736908222502,[[97000.0,0.102],[96992.0,0.00870923],[96990.0,0.11858945],[96988.0,0.3608],[96980.0,0.42781545]],[[97001.0,0.41228956],[97010.0,0.43694368],[97015.0,0.0619],[97016.0,0.05156],[97021.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1736908258149,[[96970.0,0.42151681],[96963.0,0.0305],[96962.0,0.3608],[96960.0,0.20417236],[96959.0,0.05159]],[[96971.0,0.00354745],[96982.0,0.16],[96983.0,0.3608],[96984.0,0.051577],[96989.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736908285272,[[96941.0,0.0327],[96940.0,0.053601],[96939.0,0.3608],[96933.0,0.00949192],[96931.0,0.21629052]],[[96942.0,0.001],[96946.0,0.3608],[96948.0,0.051597],[96962.0,0.0641],[96970.0,0.10208618]]]
["bitfinex-derivatives","BTCF0:USTF0",1736908357418,[[96900.0,0.1],[96899.0,0.3608],[96894.0,0.051625],[96893.0,0.18539052],[96889.0,0.24581091]],[[96901.0,0.051622],[96916.0,0.052614],[96922.0,0.3608],[96923.0,0.0098325],[96927.0,0.41292801]]]
["bitfinex-derivatives","BTCF0:USTF0",1736908394347,[[96872.0,0.0343],[96870.0,0.0307],[96869.0,0.0308],[96861.0,0.18539052],[96860.0,0.10208618]],[[96874.0,0.051636],[96876.0,0.002],[96881.0,0.3608],[96888.0,0.03],[96889.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736908427960,[[96880.0,0.06267293],[96878.0,0.4235],[96871.0,0.001],[96870.0,0.38989883],[96866.0,0.05164]],[[96881.0,0.005],[96894.0,0.16],[96898.0,0.051623],[96899.0,0.00997585],[96901.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1736908467501,[[96815.0,0.37096504],[96814.0,0.051668],[96810.0,0.13388618],[96800.0,0.1],[96798.0,0.18516647]],[[96819.0,0.052665],[96827.0,0.3608],[96830.0,0.0332],[96832.0,0.00988184],[97299.0,1.53242034]]]
["bitfinex-derivatives","BTCF0:USTF0",1736908475016,[[96826.0,0.0319],[96820.0,0.10208618],[96814.0,0.3608],[96748.0,0.03617989],[96738.0,0.01552]],[[96835.0,0.413457],[96843.0,0.00984598],[96847.0,0.3608],[96850.0,0.10208618],[96854.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1736908539353,[[96858.0,0.051644],[96853.0,0.3608],[96851.0,0.01025259],[96850.0,0.10208618],[96844.0,0.18493658]],[[96862.0,0.3618],[96865.0,0.051641],[96874.0,0.42672001],[96880.0,0.10208618],[96881.0,0.17028919]]]
["bitfinex-derivatives","BTCF0:USTF0",1736908588204,[[96875.0,0.0323],[96874.0,0.412436],[96866.0,0.46288618],[96864.0,0.0311],[96859.0,0.051644]],[[96876.0,0.015],[96883.0,0.36132001],[96884.0,0.051631],[96891.0,0.01011485],[96899.0,0.06244882]]]
["bitfinex-derivatives","BTCF0:USTF0",1736908622920,[[96824.0,0.087262],[96820.0,0.40404581],[96818.0,0.10208618],[96812.0,0.3608],[96780.0,0.10208618]],[[96828.0,0.04866],[96833.0,0.36232001],[96840.0,0.10208618],[96844.0,0.3608],[96854.0,0.051647]]]
["bitfinex-derivatives","BTCF0:USTF0",1736908657843,[[96893.0,0.051626],[96884.0,0.10208618],[96879.0,0.001],[96878.0,0.3608],[96755.0,0.13657317]],[[96894.0,0.16],[96898.0,0.051623],[96907.0,0.0951],[96908.0,0.3608],[96910.0,0.10208618]]]
["bitfinex-derivatives","BTCF0:USTF0",1736908695873,[[96947.0,0.3628],[96943.0,0.051599],[96939.0,0.01035386],[96938.0,0.10208618],[96937.0,0.0305]],[[96950.0,0.060596],[96951.0,0.001],[96956.0,0.16],[96957.0,0.0317],[96970.0,0.10208618]]]
["bitfinex-derivatives","BTCF0:USTF0",1736908707772,[[96972.0,0.001],[96963.0,0.3608],[96958.0,0.412391],[96950.0,0.10208618],[96935.0,0.24547417]],[[96973.0,0.212583],[96974.0,0.009],[96975.0,0.3608],[96977.0,0.01006335],[96980.0,0.10208618]]]
["bitfinex-derivatives","BTCF0:USTF0",1736908772717,[[96988.0,0.051575],[96987.0,0.55448],[96985.0,0.01270614],[96980.0,0.46288618],[96974.0,0.24547417]],[[96992.0,0.054574],[96993.0,0.003],[96995.0,0.36136001],[97002.0,0.01288617],[97004.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1736908806236,[[97024.0,0.052556],[97013.0,0.0122955],[97010.0,0.10209219],[97006.0,0.0647],[96966.0,0.051587]],[[97025.0,0.52234658],[97026.0,0.051555],[97035.0,0.064],[97036.0,0.36136001],[97040.0,0.10209219]]]
["bitfinex-derivatives","BTCF0:USTF0",1736908846281,[[96948.0,0.054596],[96942.0,0.001],[96941.0,0.01200443],[96940.0,0.10209219],[96939.0,0.24655408]],[[96949.0,0.3608],[96953.0,0.051594],[96955.0,0.0631],[96957.0,0.0319],[96958.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736908884499,[[96913.0,6.917e-05],[96912.0,0.051616],[96906.0,0.01160427],[96901.0,0.3608],[96900.0,0.20209219]],[[96914.0,0.005],[96915.0,0.3608],[96922.0,0.051611],[96929.0,0.16],[96934.0,0.06474798]]]
["bitfinex-derivatives","BTCF0:USTF0",1736908923627,[[96885.0,0.05363],[96877.0,0.10209219],[96874.0,0.18632511],[96873.0,0.07525283]],[[96887.0,0.3608],[96888.0,0.051629],[96890.0,0.3608],[96895.0,0.01103443],[96900.0,0.10209219]]]
["bitfinex-derivatives","BTCF0:USTF0",1736908941036,[[96893.0,0.051626],[96879.0,0.051633],[96878.0,0.3608],[96875.0,0.10209219],[96874.0,0.055636]],[[96894.0,0.3608],[96905.0,0.3608],[96911.0,0.0327],[96920.0,0.0316],[96925.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736909015200,[[96948.0,0.053597],[96942.0,0.18534781],[96941.0,0.001],[96940.0,0.40416332],[96939.0,0.13279219]],[[96949.0,0.0333],[96950.0,0.41291601],[96954.0,0.16],[96959.0,0.01058896],[96970.0,0.10209219]]]
["bitfinex-derivatives","BTCF0:USTF0",1736909063950,[[96959.0,0.051591],[96955.0,0.0316],[96953.0,0.3608],[96951.0,0.21604781],[96950.0,0.13376465]],[[96973.0,0.3608],[96976.0,0.063],[96977.0,0.16],[96980.0,0.10226465],[96981.0,0.051579]]]
["bitfinex-derivatives","BTCF0:USTF0",1736909121382,[[96948.0,0.051596],[96940.0,0.0301],[96939.0,0.13419176],[96936.0,0.21624781],[96935.0,0.01078138]],[[96949.0,0.051596],[96950.0,0.3608],[96955.0,0.0636],[96957.0,0.0107856],[96959.0,0.03414748]]]
["bitfinex-derivatives","BTCF0:USTF0",1736909172416,[[96941.0,0.0516],[96933.0,0.001],[96932.0,0.3608],[96930.0,0.01046302],[96900.0,0.10235374]],[[96942.0,0.3638],[96949.0,0.051597],[96953.0,0.0325],[96954.0,0.39372001],[96955.0,0.01027878]]]
["bitfinex-derivatives","BTCF0:USTF0",1736909209872,[[96910.0,0.01047427],[96900.0,0.10235374],[96893.0,0.60795842],[96887.0,0.30894803],[96881.0,0.3619]],[[96922.0,0.01019205],[96923.0,0.0328],[96924.0,0.3608],[96930.0,0.13435374],[96936.0,0.051604]]]
["bitfinex-derivatives","BTCF0:USTF0",1736909253099,[[96964.0,0.06507081],[96957.0,0.3608],[96955.0,0.20470748],[96951.0,0.18518895],[96949.0,0.051596]],[[96965.0,0.003],[96970.0,0.00154758],[96973.0,0.3608],[96980.0,0.0315],[96983.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736909294516,[[97054.0,0.002],[97046.0,0.051544],[97040.0,0.10235374],[97035.0,0.0104228],[97021.0,0.0324]],[[97055.0,0.15288954],[97056.0,0.0313],[97059.0,0.3608],[97060.0,0.1933],[97070.0,0.46367375]]]
["bitfinex-derivatives","BTCF0:USTF0",1736909341058,[[97080.0,0.15387974],[97073.0,0.002],[97070.0,0.0303],[97059.0,0.0305],[97058.0,0.3608]],[[97083.0,0.051525],[97089.0,0.2148511],[97090.0,0.0312],[97091.0,0.60637378],[97096.0,0.01056873]]]
["bitfinex-derivatives","BTCF0:USTF0",1736909386687,[[97117.0,0.053507],[97116.0,0.0104806],[97109.0,0.10235374],[97106.0,0.3608],[97100.0,0.001]],[[97118.0,0.3608],[97121.0,0.051505],[97150.0,0.32776051],[97156.0,0.30696723],[97338.0,0.18160538]]]
["bitfinex-derivatives","BTCF0:USTF0",1736909432306,[[97111.0,0.002],[97104.0,0.36136],[97090.0,0.10235374]],[[97113.0,0.051509],[97115.0,0.3608],[97121.0,0.10235374],[97122.0,0.16],[97123.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736909487562,[[97074.0,0.051529],[97073.0,0.24713396],[97069.0,0.0634],[97068.0,0.0332],[97060.0,0.10235374]],[[97077.0,0.051528],[97097.0,0.051518],[97099.0,0.69481587],[97103.0,0.0311],[97104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736909538380,[[97049.0,0.004],[97044.0,0.06270944],[97040.0,0.10235374],[97032.0,0.0311],[97027.0,0.0615]],[[97050.0,0.051543],[97053.0,0.3608],[97056.0,0.042852],[97057.0,0.16],[97135.0,0.39788424]]]
["bitfinex-derivatives","BTCF0:USTF0",1736909577607,[[97044.0,0.001],[97042.0,0.051547],[97038.0,0.01055857],[97035.0,0.10235374],[97029.0,0.18501327]],[[97045.0,0.4244],[97046.0,0.051545],[97048.0,0.00154617],[97055.0,0.01051206],[97060.0,0.10235374]]]
["bitfinex-derivatives","BTCF0:USTF0",1736909631235,[[97077.0,0.051528],[97073.0,0.001],[97068.0,0.46315374],[97066.0,0.0632],[97065.0,0.01022647]],[[97078.0,0.3608],[97088.0,0.0609],[97090.0,0.01050545],[97101.0,0.0332],[97110.0,0.15386474]]]
["bitfinex-derivatives","BTCF0:USTF0",1736909692796,[[97030.0,0.13494361],[97027.0,0.3608],[97021.0,0.051558],[97020.0,0.18529838],[97017.0,0.3608]],[[97047.0,0.3608],[97049.0,0.0301],[97050.0,0.10204361],[97058.0,0.25223637],[97059.0,0.051538]]]
["bitfinex-derivatives","BTCF0:USTF0",1736909743227,[[97004.0,0.0422748],[97000.0,0.56356361],[96995.0,0.0309],[96991.0,0.2206],[96990.0,0.051574]],[[97006.0,0.055566],[97011.0,0.3608],[97016.0,0.051561],[97020.0,0.10204361],[97021.0,0.36286666]]]
["bitfinex-derivatives","BTCF0:USTF0",1736909783141,[[96915.0,0.001],[96905.0,0.3608],[96902.0,0.051621],[96900.0,0.20204361],[96899.0,0.032]],[[96916.0,0.0646],[96917.0,0.057614],[96920.0,0.3608],[96927.0,0.0314],[96928.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736909836300,[[96945.0,0.052598],[96941.0,0.01264986],[96930.0,0.10204361],[96924.0,0.0644],[96913.0,0.54731468]],[[96946.0,0.12201148],[96947.0,0.421397],[96949.0,0.0312],[96955.0,0.01342485],[96959.0,0.256804]]]
["bitfinex-derivatives","BTCF0:USTF0",1736909871313,[[96948.0,0.051597],[96940.0,0.10204361],[96937.0,0.0318],[96936.0,0.0308],[96930.0,0.10204361]],[[96958.0,0.3608],[96962.0,0.003],[96965.0,0.061],[96966.0,0.39162001],[96980.0,0.30466264]]]
["bitfinex-derivatives","BTCF0:USTF0",1736909918925,[[96939.0,0.24709917],[96933.0,0.30887397],[96928.0,0.051607],[96927.0,0.40204876],[96922.0,0.0623]],[[96940.0,0.412401],[96947.0,0.0323],[96948.0,0.52132001],[96949.0,0.06706568],[96950.0,0.0657]]]
["bitfinex-derivatives","BTCF0:USTF0",1736909972459,[[96934.0,0.002],[96917.0,0.051613],[96915.0,0.21707162],[96911.0,0.24709917],[96905.0,0.30887397]],[[96935.0,0.10771819],[96936.0,0.051604],[96938.0,0.3608],[96939.0,0.36136001],[96943.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1736910015481,[[96895.0,0.054625],[96892.0,0.0932],[96891.0,0.001],[96887.0,0.08718613],[96886.0,0.18567162]],[[96897.0,0.051624],[96901.0,0.3608],[96909.0,0.16],[96913.0,0.01789715],[97478.0,0.12809698]]]
["bitfinex-derivatives","BTCF0:USTF0",1736910057112,[[96952.0,0.06815287],[96948.0,0.001],[96943.0,0.10225494],[96938.0,0.051602],[96937.0,0.3608]],[[96958.0,0.3608],[96961.0,0.11349],[96964.0,0.0328],[96970.0,0.01673602],[96982.0,0.272379]]]
["bitfinex-derivatives","BTCF0:USTF0",1736910094832,[[96999.0,0.05457],[96997.0,0.3608],[96991.0,0.06602853],[96990.0,0.23740988],[96988.0,0.3608]],[[97018.0,0.44472001],[97019.0,0.0329],[97031.0,0.16],[97037.0,0.24781698],[97040.0,0.15380294]]]
["bitfinex-derivatives","BTCF0:USTF0",1736910155394,[[97023.0,0.051557],[97003.0,0.051567],[97002.0,0.001],[96999.0,0.3608],[96996.0,0.3608]],[[97031.0,0.051553],[97035.0,0.3931],[97042.0,0.3608],[97057.0,0.051539],[97060.0,0.10225494]]]
["bitfinex-derivatives","BTCF0:USTF0",1736910204911,[[97024.0,0.01184659],[97023.0,0.051556],[97021.0,0.3608],[97016.0,0.0315],[97015.0,0.16675494]],[[97025.0,0.005],[97028.0,0.00052001],[97047.0,0.3608],[97071.0,0.24627046],[97079.0,0.051527]]]
["bitfinex-derivatives","BTCF0:USTF0",1736910242243,[[96974.0,0.051583],[96973.0,0.009],[96972.0,0.004],[96969.0,0.11299508],[96962.0,0.0303]],[[96979.0,0.001],[96981.0,0.3608],[96985.0,0.01086567],[96990.0,0.0974],[96993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736910281458,[[96956.0,0.001],[96954.0,0.18567162],[96952.0,0.051595],[96948.0,0.25785401],[96931.0,0.78377476]],[[96958.0,0.412392],[96966.0,0.3608],[96969.0,0.051586],[96976.0,0.051582],[98118.0,0.00378969]]]
["bitfinex-derivatives","BTCF0:USTF0",1736910320993,[[96940.0,0.062601],[96937.0,0.37111263],[96932.0,0.74079905],[96927.0,0.24709917],[96924.0,0.2206]],[[96943.0,0.0526],[96950.0,0.3608],[96958.0,0.0311],[96959.0,0.3608],[96965.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736910353724,[[96932.0,0.051605],[96926.0,0.3608],[96925.0,0.10225494],[96919.0,0.001],[96918.0,0.18531905]],[[96935.0,0.051604],[96942.0,0.0331],[96943.0,0.032],[96944.0,0.01199301],[96986.0,0.55568001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736910405053,[[97016.0,0.06278014],[97009.0,0.3608],[97003.0,0.10225494],[96998.0,0.0302],[96997.0,0.05257]],[[97017.0,0.3658],[97019.0,0.16],[97020.0,0.0326],[97030.0,0.051554],[97036.0,0.01022226]]]
["bitfinex-derivatives","BTCF0:USTF0",1736910451698,[[97039.0,0.002],[97030.0,0.1128657],[97020.0,0.10325494],[97013.0,0.18460618],[97008.0,0.80066157]],[[97040.0,0.3668],[97041.0,0.21309324],[97048.0,0.04187133],[97049.0,0.39302001],[97060.0,0.34801779]]]
["bitfinex-derivatives","BTCF0:USTF0",1736910494229,[[97012.0,0.3608],[97006.0,0.06169814],[97000.0,0.10225494],[96994.0,0.0934],[96990.0,0.10225494]],[[97014.0,0.053562],[97022.0,0.11271576],[97026.0,0.3608],[97030.0,0.114354],[97485.0,0.12803395]]]
["bitfinex-derivatives","BTCF0:USTF0",1736910545364,[[97033.0,0.052551],[97031.0,0.01046072],[97029.0,0.18536169],[97025.0,0.06697773],[97023.0,0.28363893]],[[97035.0,0.051551],[97045.0,0.37106723],[97047.0,0.031],[97048.0,0.00154613],[97050.0,0.06697773]]]
["bitfinex-derivatives","BTCF0:USTF0",1736910601788,[[97055.0,0.49768146],[97051.0,0.01059376],[97025.0,0.55508],[97006.0,0.10519291],[97005.0,0.051566]],[[97065.0,0.051535],[97072.0,0.0301],[97074.0,0.07368509],[97076.0,0.00154582],[97080.0,0.24720338]]]
["bitfinex-derivatives","BTCF0:USTF0",1736910642623,[[97127.0,0.051502],[97115.0,0.001],[97114.0,0.10190504],[97112.0,0.05151],[97108.0,0.3608]],[[97128.0,0.3608],[97132.0,0.0304],[97133.0,0.084599],[97144.0,0.0321],[97150.0,0.10190504]]]
["bitfinex-derivatives","BTCF0:USTF0",1736910679460,[[97233.0,0.001],[97227.0,0.051449],[97224.0,0.10190504],[97221.0,0.001],[97191.0,0.051468]],[[97234.0,0.051445],[97236.0,0.0315],[97237.0,0.3608],[97248.0,0.01040402],[97253.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1736910720272,[[97162.0,0.003],[97161.0,0.051483],[97153.0,0.1120219],[97149.0,0.3608],[97143.0,0.55348]],[[97163.0,6.744e-05],[97166.0,0.3608],[97169.0,0.05148],[97174.0,0.0319],[97230.0,0.10190504]]]
["bitfinex-derivatives","BTCF0:USTF0",1736910772528,[[97238.0,0.051443],[97234.0,0.554],[97233.0,0.01008805],[97230.0,0.10190504],[97227.0,0.3922]],[[97241.0,0.001],[97243.0,0.08294],[97244.0,0.36132001],[97250.0,0.0326],[97270.0,0.10190504]]]
["bitfinex-derivatives","BTCF0:USTF0",1736910816561,[[97175.0,0.051476],[97169.0,0.10190504],[97167.0,0.001],[97166.0,0.37133682],[97157.0,0.18354926]],[[97177.0,0.051475],[97179.0,0.3608],[97191.0,0.01024716],[97194.0,0.0325],[97198.0,0.051464]]]
["bitfinex-derivatives","BTCF0:USTF0",1736910879080,[[97141.0,0.14493235],[97132.0,0.35741444],[97130.0,0.42760973],[97120.0,0.42760973],[97090.0,0.051521]],[[97142.0,0.211494],[97146.0,0.037],[97148.0,0.3608],[97152.0,0.051489],[97154.0,0.06680973]]]
["bitfinex-derivatives","BTCF0:USTF0",1736910944022,[[97165.0,0.0615538],[97162.0,0.001],[97161.0,0.10188629],[97152.0,0.0644],[97151.0,0.3913]],[[97167.0,0.055481],[97171.0,0.36132001],[97177.0,0.3608],[97180.0,0.01033809],[97181.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1736910965631,[[97147.0,0.051491],[97140.0,0.3608],[97139.0,0.04049746],[97136.0,0.16668629],[97133.0,0.2206]],[[97149.0,0.41429],[97165.0,0.01049488],[97166.0,0.051481],[97170.0,0.4632863],[97172.0,0.115878]]]
["bitfinex-derivatives","BTCF0:USTF0",1736911012762,[[97220.0,0.0318],[97219.0,0.001],[97212.0,0.10188629],[97211.0,0.001],[97208.0,0.3608]],[[97222.0,0.36132001],[97226.0,0.051449],[97229.0,0.24677112],[97232.0,0.3608],[97235.0,0.43761751]]]
["bitfinex-derivatives","BTCF0:USTF0",1736911062194,[[97161.0,0.3628],[97160.0,0.145584],[97150.0,0.46376629],[97149.0,0.55352],[96980.0,0.01074914]],[[97165.0,0.051482],[97175.0,0.40401624],[97182.0,0.0328],[97183.0,0.3608],[97184.0,0.10188629]]]
["bitfinex-derivatives","BTCF0:USTF0",1736911120448,[[97043.0,0.18393204],[97031.0,0.051552],[97030.0,0.10192239],[97028.0,0.0935],[97026.0,0.3608]],[[97058.0,0.047538],[97061.0,0.3608],[97070.0,0.15345439],[97078.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736911157390,[[96949.0,0.10391884],[96948.0,0.412397],[96940.0,0.10192239],[96936.0,0.3608],[96930.0,0.10192239]],[[96950.0,0.05145904],[96962.0,0.3608],[96968.0,0.051586],[96970.0,0.10192239],[96976.0,0.05982716]]]
["bitfinex-derivatives","BTCF0:USTF0",1736911222566,[[96881.0,0.0345],[96879.0,0.00889258],[96874.0,0.051636],[96868.0,0.3608],[96861.0,0.18393204]],[[96882.0,0.051632],[96885.0,0.3608],[96893.0,0.00885917],[96894.0,0.3608],[96900.0,0.10192239]]]
["bitfinex-derivatives","BTCF0:USTF0",1736911241281,[[96869.0,0.00904769],[96866.0,0.15356239],[96860.0,0.3608],[96846.0,0.23558304],[96842.0,0.24498356]],[[96876.0,0.425435],[96885.0,0.16],[96886.0,0.3608],[96888.0,0.06046716],[96900.0,0.10192239]]]
["bitfinex-derivatives","BTCF0:USTF0",1736911274300,[[96833.0,0.18393204],[96831.0,0.0331],[96830.0,0.13252239],[96825.0,0.00932713],[96823.0,0.29664656]],[[96834.0,0.051657],[96842.0,0.013],[96848.0,0.3608],[96850.0,0.10192239],[96860.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1736911318553,[[96822.0,0.051663],[96815.0,0.001],[96814.0,0.10192239],[96811.0,0.04006818],[96810.0,0.10192239]],[[96823.0,0.10766853],[96824.0,0.051663],[96826.0,0.36132001],[96832.0,0.16],[96838.0,0.00934476]]]
["bitfinex-derivatives","BTCF0:USTF0",1736911367392,[[96855.0,0.0322],[96854.0,0.051647],[96847.0,0.0316],[96846.0,0.10242403],[96845.0,0.3608]],[[96856.0,0.003],[96869.0,0.00974714],[96870.0,0.16],[96871.0,0.3608],[96879.0,0.24735721]]]
["bitfinex-derivatives","BTCF0:USTF0",1736911412936,[[96893.0,0.031],[96892.0,0.10242403],[96887.0,0.031],[96886.0,0.3608],[96880.0,0.18574461]],[[96902.0,0.00154851],[96905.0,0.05162],[96908.0,0.52140001],[96913.0,0.3608],[96918.0,0.01000523]]]
["bitfinex-derivatives","BTCF0:USTF0",1736911500080,[[96954.0,0.01286215],[96948.0,0.051596],[96945.0,0.10242403],[96938.0,0.0659],[96937.0,0.3608]],[[96955.0,0.4646251],[96956.0,0.242393],[96963.0,0.39406001],[96969.0,0.081986],[109970.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1736911517203,[[96955.0,0.0332],[96954.0,0.06245515],[96945.0,0.06707667],[96944.0,0.3608],[96940.0,0.06707667]],[[96956.0,0.22535846],[96957.0,0.051592],[96958.0,0.36132001],[96968.0,0.16],[97240.0,1.2635296]]]
["bitfinex-derivatives","BTCF0:USTF0",1736911573044,[[96985.0,0.002],[96980.0,0.051579],[96976.0,0.46307702],[96972.0,0.001],[96846.0,0.10144828]],[[96986.0,0.009],[96987.0,0.051576],[96989.0,0.16],[96990.0,0.3608],[96991.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736911621378,[[97001.0,0.001],[96992.0,0.04326668],[96990.0,0.10227702],[96989.0,0.606335],[96952.0,0.66870287]],[[97002.0,0.211568],[97006.0,0.3608],[97014.0,0.01040985],[97015.0,0.3608],[97020.0,0.10227702]]]
["bitfinex-derivatives","BTCF0:USTF0",1736911670697,[[96971.0,0.001],[96970.0,0.051585],[96962.0,0.10227702],[96960.0,0.11271223],[96959.0,0.0957]],[[96972.0,0.3608],[96973.0,0.051584],[96980.0,0.36234744],[96987.0,0.16],[96988.0,0.0969]]]
["bitfinex-derivatives","BTCF0:USTF0",1736911711822,[[96944.0,0.051599],[96939.0,0.04207321],[96938.0,0.0311],[96937.0,0.3938],[96936.0,0.10227702]],[[96946.0,0.051598],[96951.0,0.3608],[96957.0,0.16],[96959.0,0.40408833],[96970.0,0.10227702]]]
["bitfinex-derivatives","BTCF0:USTF0",1736911811820,[[96984.0,0.053578],[96976.0,0.0608],[96975.0,0.10215724],[96974.0,0.24693504]],[[96985.0,0.3628],[96988.0,0.051576],[96995.0,0.3608],[97010.0,0.11557416],[97012.0,0.3808]]]
["bitfinex-derivatives","BTCF0:USTF0",1736911819223,[[96984.0,0.06511382],[96983.0,0.3608],[96976.0,0.0608],[96975.0,0.10215724],[96974.0,0.051583]],[[96985.0,0.002],[96995.0,0.3608],[96997.0,0.051571],[97004.0,0.3608],[97005.0,0.00154676]]]
["bitfinex-derivatives","BTCF0:USTF0",1736911856703,[[97029.0,0.052554],[97020.0,0.13348782],[97019.0,0.0343],[97015.0,0.01057469],[97003.0,0.18512241]],[[97030.0,0.3608],[97036.0,0.21155],[97039.0,0.3608],[97051.0,0.24704725],[97058.0,0.32946616]]]
["bitfinex-derivatives","BTCF0:USTF0",1736911902905,[[97066.0,0.06393077],[97065.0,0.3608],[97056.0,0.0951],[97055.0,0.3608],[97054.0,0.05154]],[[97067.0,0.001],[97084.0,9.976e-05],[97087.0,0.52234557],[97090.0,0.10208782],[97097.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736911942158,[[97124.0,0.3608],[97120.0,0.10208782],[97110.0,0.10208782],[97107.0,0.414752],[97076.0,0.18426175]],[[97130.0,0.0015447],[97140.0,0.0633],[97145.0,0.3608],[97148.0,0.17020009],[97149.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736911984481,[[97135.0,0.051497],[97130.0,0.001],[97128.0,0.3608],[97127.0,0.10208782],[97125.0,0.032]],[[97137.0,0.3608],[97143.0,0.051494],[97144.0,0.002],[97155.0,0.3608],[97157.0,0.01037053]]]
["bitfinex-derivatives","BTCF0:USTF0",1736912040519,[[97089.0,0.051522],[97084.0,0.27638809],[97082.0,0.3608],[97075.0,0.01015177],[96987.0,0.74469501]],[[97091.0,0.051521],[97094.0,0.002],[97101.0,0.0301],[97108.0,0.17011264],[97109.0,0.083611]]]
["bitfinex-derivatives","BTCF0:USTF0",1736912071640,[[97116.0,0.3618],[97115.0,0.06192445],[97114.0,0.18543065],[97108.0,0.0323],[97107.0,0.34932869]],[[97117.0,0.00454522],[97118.0,0.051507],[97129.0,0.16],[97130.0,0.3608],[97133.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1736912161914,[[97142.0,0.052493],[97136.0,0.10194678],[97134.0,0.3618],[97126.0,0.3608],[97107.0,0.18543065]],[[97145.0,0.052492],[97146.0,0.3608],[97151.0,0.065],[97154.0,0.01038444],[97155.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736912206339,[[97131.0,0.051499],[97127.0,0.10282338],[97124.0,0.37091661],[97117.0,0.21773065],[96948.0,0.5]],[[97137.0,0.051496],[97140.0,0.0952],[97141.0,0.3608],[97150.0,0.10282338],[97179.0,0.051474]]]
["bitfinex-derivatives","BTCF0:USTF0",1736912266193,[[97194.0,0.051466],[97192.0,0.01021113],[97190.0,0.10173441],[97187.0,0.3608],[97174.0,0.998117]],[[97199.0,0.051464],[97200.0,0.26],[97201.0,0.3608],[97209.0,0.0324],[97210.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1736912304614,[[97200.0,0.42275351],[97195.0,0.10173441],[97189.0,0.74019065],[97179.0,0.36047759],[97173.0,0.37080431]],[[97205.0,0.051461],[97214.0,0.3608],[97220.0,0.10173441],[97222.0,0.16],[97223.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1736912326733,[[97206.0,0.05138535],[97201.0,0.0333],[97200.0,0.55754887],[97197.0,0.1334675],[97195.0,0.24724087]],[[97207.0,0.07878932],[97212.0,0.051457],[97214.0,0.3608],[97221.0,0.24719775],[97234.0,0.47054042]]]
["bitfinex-derivatives","BTCF0:USTF0",1736912417708,[[97189.0,0.18454912],[97187.0,0.3608],[97183.0,0.25652964],[97180.0,0.06674387],[97178.0,0.0302]],[[97190.0,0.051468],[97193.0,0.0962],[97194.0,0.3608],[97197.0,0.01044373],[97202.0,0.42754387]]]
["bitfinex-derivatives","BTCF0:USTF0",1736912458830,[[97148.0,0.05249],[97146.0,0.10451174],[97145.0,0.3608],[97141.0,0.18436673],[97124.0,0.2206]],[[97150.0,0.05149],[97158.0,0.3608],[97163.0,0.16],[97169.0,0.051479],[97170.0,0.0104256]]]
["bitfinex-derivatives","BTCF0:USTF0",1736912523668,[[97175.0,0.03],[97170.0,0.10180702],[97155.0,0.54660673],[97150.0,0.29692342],[97035.0,0.04507556]],[[97177.0,0.14525393],[97185.0,0.37138087],[97189.0,0.16],[97190.0,0.3608],[97195.0,0.00956613]]]
["bitfinex-derivatives","BTCF0:USTF0",1736912577796,[[97182.0,0.0326],[97181.0,0.06200877],[97180.0,0.3608],[97173.0,0.10280702],[97172.0,0.032]],[[97183.0,0.001],[97190.0,0.3608],[97193.0,0.051467],[97200.0,0.01051513],[97203.0,0.00154371]]]
["bitfinex-derivatives","BTCF0:USTF0",1736912639230,[[97138.0,0.051496],[97137.0,0.27593442],[97133.0,0.62184299],[97130.0,0.66775479],[97118.0,0.3608]],[[97141.0,0.051494],[97145.0,0.3608],[97159.0,0.16],[97160.0,0.09860299],[97161.0,0.412284]]]
["bitfinex-derivatives","BTCF0:USTF0",1736912668860,[[97140.0,0.051495],[97138.0,0.001],[97132.0,0.0626],[97131.0,0.06684363],[97129.0,0.06684363]],[[97141.0,0.3618],[97144.0,0.051493],[97147.0,0.3608],[97148.0,0.0102883],[97153.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1736912745199,[[97074.0,0.0309],[97070.0,0.27663442],[97067.0,0.00136],[97064.0,0.30695479],[97060.0,0.10185764]],[[97093.0,0.41232],[97100.0,0.0324],[97101.0,0.16],[97102.0,0.16380675],[97105.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736912787850,[[97101.0,0.001],[97091.0,0.3608],[97089.0,0.051522],[97085.0,0.18415642],[97084.0,0.0633]],[[97102.0,0.058515],[97105.0,0.0328],[97106.0,0.3608],[97109.0,0.0424746],[97111.0,0.10185764]]]
["bitfinex-derivatives","BTCF0:USTF0",1736912841875,[[97090.0,0.051521],[97086.0,0.04167455],[97081.0,0.031],[97080.0,0.28682611],[97076.0,0.60882463]],[[97091.0,0.001],[97094.0,0.3608],[97095.0,0.051519],[97118.0,0.051507],[97123.0,0.2208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736912894914,[[97113.0,0.001],[97106.0,0.051513],[97104.0,0.18509754],[97100.0,0.34867973],[97096.0,0.0629]],[[97114.0,0.393],[97115.0,0.051508],[97122.0,0.16],[97124.0,0.0303],[97130.0,0.10188301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736912934737,[[97111.0,0.05151],[97109.0,0.001],[97101.0,0.3608],[97100.0,0.10187492],[97098.0,0.18456032]],[[97113.0,0.051509],[97116.0,0.3608],[97123.0,0.10556542],[97124.0,0.3608],[97130.0,0.10187492]]]
["bitfinex-derivatives","BTCF0:USTF0",1736913001110,[[97187.0,0.05147],[97181.0,0.0311],[97180.0,0.052473],[97178.0,0.10176263],[97175.0,0.01011967]],[[97188.0,0.3608],[97200.0,0.39849658],[97209.0,0.0315],[97211.0,0.0316],[97218.0,0.051453]]]
["bitfinex-derivatives","BTCF0:USTF0",1736913065463,[[97214.0,0.002],[97213.0,0.051456],[97210.0,0.3608],[97209.0,0.01046314],[97208.0,0.18456032]],[[97215.0,8.324e-05],[97226.0,0.051449],[97229.0,0.3608],[97237.0,0.24703358],[97240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736913103410,[[97265.0,0.053429],[97256.0,0.3919],[97255.0,0.11204585],[97248.0,0.0643],[97247.0,0.3608]],[[97270.0,0.051426],[97271.0,0.3608],[97278.0,0.01022996],[97279.0,0.3608],[97280.0,0.13280452]]]
["bitfinex-derivatives","BTCF0:USTF0",1736913157740,[[97191.0,0.3608],[97186.0,0.05147],[97185.0,0.11216237],[97184.0,0.54536032],[97180.0,0.24608043]],[[97193.0,0.051467],[97194.0,0.0625],[97202.0,0.0331],[97203.0,0.10170452],[97300.0,0.59202589]]]
["bitfinex-derivatives","BTCF0:USTF0",1736913203471,[[97215.0,0.412255],[97213.0,0.0307],[97212.0,0.01020619],[97206.0,0.13327215],[97205.0,0.3608]],[[97216.0,0.001],[97226.0,0.051449],[97227.0,0.3608],[97232.0,0.01015564],[97237.0,0.0926]]]
["bitfinex-derivatives","BTCF0:USTF0",1736913261911,[[97196.0,0.3618],[97187.0,0.0301],[97185.0,0.051471],[97181.0,0.24537946],[97175.0,0.0327]],[[97197.0,0.0637],[97198.0,0.051464],[97202.0,0.16],[97203.0,0.10458545],[97206.0,0.51396482]]]
["bitfinex-derivatives","BTCF0:USTF0",1736913329550,[[97250.0,0.052437],[97248.0,0.001],[97240.0,0.10170482],[97238.0,0.001],[97231.0,0.051446]],[[97251.0,0.3648],[97252.0,0.0333],[97255.0,0.01036269],[97259.0,0.03364299],[97269.0,0.24703358]]]
["bitfinex-derivatives","BTCF0:USTF0",1736913368589,[[97241.0,0.0351],[97234.0,0.01017487],[97232.0,0.051446],[97231.0,0.0306],[97230.0,0.10163384]],[[97242.0,0.22517907],[97243.0,0.05144],[97247.0,0.3608],[97251.0,0.10163384],[97254.0,0.1703842]]]
["bitfinex-derivatives","BTCF0:USTF0",1736913405915,[[97296.0,0.051412],[97294.0,0.0318],[97293.0,0.01020008],[97290.0,0.10163384],[97252.0,0.23494726]],[[97305.0,0.112508],[97312.0,0.3608],[97313.0,0.10163384],[109220.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736913441741,[[97383.0,0.001],[97381.0,0.3608],[97375.0,0.01028894],[97374.0,0.051371],[97360.0,0.10163384]],[[97385.0,0.051366],[97389.0,0.0323],[97390.0,0.3608],[97393.0,0.10163384],[97394.0,0.04067349]]]
["bitfinex-derivatives","BTCF0:USTF0",1736913488564,[[97330.0,0.002],[97329.0,0.42336686],[97328.0,0.18238686],[97327.0,0.0304],[97324.0,0.27548248]],[[97331.0,0.051394],[97346.0,8.023e-05],[97347.0,0.3608],[97350.0,0.26163384],[97351.0,0.083384]]]
["bitfinex-derivatives","BTCF0:USTF0",1736913534203,[[97383.0,0.002],[97379.0,0.01055272],[97368.0,0.3608],[97360.0,0.13258731],[97352.0,0.18432163]],[[97385.0,0.083766],[97389.0,0.00154079],[97390.0,0.5208],[97392.0,0.01016402],[97403.0,0.051356]]]
["bitfinex-derivatives","BTCF0:USTF0",1736913553729,[[97384.0,0.051366],[97383.0,0.00099801],[97382.0,0.3608],[97380.0,0.0316],[97379.0,0.10133829]],[[97389.0,0.00154079],[97393.0,0.051361],[97394.0,0.3608],[97400.0,0.1],[97401.0,0.07420198]]]
["bitfinex-derivatives","BTCF0:USTF0",1736913616961,[[97648.0,0.001],[97633.0,0.001],[97632.0,0.3608],[97625.0,0.15114938],[97624.0,0.001]],[[97649.0,0.051227],[97650.0,0.3608],[97662.0,0.3608],[97722.0,0.01],[97768.0,0.051165]]]
["bitfinex-derivatives","BTCF0:USTF0",1736913642280,[[97584.0,0.3608],[97580.0,0.3608],[97570.0,0.23349791]],[[97592.0,0.00153779],[97614.0,0.3608],[97625.0,0.051239],[97631.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736913669688,[[97528.0,0.3608],[97515.0,0.3608],[97503.0,0.55132],[97500.0,0.251408],[97494.0,0.42250327]],[[97549.0,0.051279],[97558.0,0.47],[97566.0,0.3608],[97567.0,0.302816]]]
["bitfinex-derivatives","BTCF0:USTF0",1736913696801,[[97642.0,0.3608],[97638.0,0.3608],[97633.0,0.23314802],[97616.0,0.051244],[97615.0,0.002]],[[97672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736913723115,[[97622.0,0.0618],[97617.0,0.3608],[97611.0,0.0304],[97610.0,0.1513007],[97582.0,0.5518]],[[97627.0,0.051238],[97637.0,0.1513007],[97644.0,0.3608],[97652.0,0.001],[97654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736913732926,[[97728.0,0.3608],[97719.0,0.5949937],[97699.0,0.603201],[97691.0,0.0321]],[[97740.0,0.39826351],[97752.0,0.0102],[97753.0,0.051173],[97765.0,0.0319],[97766.0,0.3915]]]
["bitfinex-derivatives","BTCF0:USTF0",1736913776954,[[97684.0,0.3608],[97682.0,0.05121],[97678.0,0.15103142],[97676.0,0.3618],[97675.0,0.01036297]],[[97688.0,0.006],[97695.0,0.3608],[97696.0,0.051203],[97701.0,0.0329],[97706.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1736913806179,[[97675.0,0.3608],[97670.0,0.051219],[97660.0,0.39080156],[97659.0,0.3618],[97658.0,0.0305]],[[97682.0,0.5],[97683.0,0.3608],[97685.0,0.051212],[97690.0,0.10080156],[97701.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1736913834402,[[97775.0,0.3608],[97773.0,0.051165],[97767.0,0.10080156],[97766.0,0.3926],[97765.0,0.001]],[[97777.0,0.5],[97789.0,0.411957],[97790.0,4.188e-05],[97798.0,0.3608],[97800.0,0.1006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736913860739,[[97695.0,0.30119793],[97688.0,0.3608],[97680.0,0.3608],[97676.0,0.47433713],[97675.0,0.0312]],[[97701.0,0.051203],[97709.0,0.3608],[97710.0,0.15087377],[97721.0,0.36233602],[97729.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736913889563,[[97738.0,0.051183],[97733.0,0.03],[97732.0,0.3608],[97720.0,0.42226],[97717.0,0.01037668]],[[97755.0,0.411975],[97760.0,0.16163229],[97764.0,0.032],[97776.0,0.24412025],[98227.0,0.12701726]]]
["bitfinex-derivatives","BTCF0:USTF0",1736913918594,[[97712.0,0.001],[97711.0,0.051198],[97710.0,0.3608],[97707.0,0.15103268],[97702.0,0.3608]],[[97728.0,0.05119],[97729.0,0.21],[97734.0,0.01050505],[97736.0,0.3608],[97741.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736913950398,[[97700.0,0.416005],[97696.0,0.0318],[97695.0,0.01039056],[97692.0,0.001],[97691.0,0.15109233]],[[97726.0,0.3608],[97730.0,0.01021546],[97735.0,0.3608],[97739.0,0.24426803]]]
["bitfinex-derivatives","BTCF0:USTF0",1736913995217,[[97776.0,0.001],[97775.0,0.051165],[97767.0,0.4614029],[97765.0,0.01014122],[97760.0,0.0338]],[[97777.0,0.351221],[97786.0,0.0318],[97787.0,0.051159],[97788.0,0.3608],[97857.0,0.02011]]]
["bitfinex-derivatives","BTCF0:USTF0",1736914029543,[[97729.0,0.3608],[97727.0,0.0393],[97723.0,0.01021294],[97721.0,0.411993],[97710.0,0.1006029]],[[97739.0,0.3608],[97745.0,0.21],[97746.0,0.0407],[97748.0,0.01040686]]]
["bitfinex-derivatives","BTCF0:USTF0",1736914060764,[[97657.0,0.08896097],[97656.0,0.413268],[97646.0,0.3608],[97643.0,0.55048],[97630.0,0.17931937]],[[97664.0,0.051224],[97669.0,0.3608],[97679.0,0.2487],[97680.0,0.46192291],[97681.0,0.051215]]]
["bitfinex-derivatives","BTCF0:USTF0",1736914088887,[[97544.0,0.051286],[97538.0,0.3608],[97536.0,0.001],[97535.0,0.05035288],[97531.0,0.00153771]],[[97549.0,0.051284],[97553.0,0.3608],[97554.0,0.1006029],[97561.0,0.21],[97562.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736914119001,[[97477.0,0.3608],[97468.0,0.051326],[97466.0,0.00116],[97464.0,0.0793],[97460.0,0.01035162]],[[97479.0,0.051321],[97486.0,0.3608],[97487.0,0.15171923],[97493.0,0.21],[97494.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736914150634,[[97487.0,0.37097483],[97486.0,0.051312],[97480.0,0.15164905],[97478.0,0.3608],[97474.0,0.0784]],[[97494.0,0.051308],[97510.0,0.15164905],[97512.0,0.01052253],[97516.0,0.261297],[97523.0,0.051293]]]
["bitfinex-derivatives","BTCF0:USTF0",1736914180553,[[97563.0,0.001],[97558.0,0.051274],[97556.0,0.0391],[97555.0,0.37083193],[97550.0,0.10102997]],[[97567.0,0.08987125],[97568.0,0.009],[97569.0,0.092269],[97570.0,0.3608],[97576.0,0.00153825]]]
["bitfinex-derivatives","BTCF0:USTF0",1736914207689,[[97555.0,0.3628],[97554.0,0.051276],[97548.0,0.0418],[97547.0,0.10102997],[97539.0,0.35288834]],[[97556.0,0.007],[97557.0,0.009],[97561.0,0.24564257],[97564.0,0.051272],[97571.0,0.0813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736914239715,[[97523.0,0.002],[97519.0,0.3608],[97516.0,0.051296],[97515.0,0.01051933],[97512.0,0.0385]],[[97524.0,0.001],[97529.0,0.05129],[97534.0,0.3608],[97536.0,0.0379],[97540.0,0.01018507]]]
["bitfinex-derivatives","BTCF0:USTF0",1736914275424,[[97484.0,0.3648],[97476.0,0.092017],[97470.0,0.10102997],[97465.0,0.18196713],[97461.0,0.24262284]],[[97486.0,0.051313],[97499.0,0.22044658],[97500.0,0.10102997],[97501.0,0.3608],[97506.0,0.051302]]]
["bitfinex-derivatives","BTCF0:USTF0",1736914319472,[[97450.0,0.06165084],[97442.0,0.4006],[97440.0,0.10102997],[97439.0,0.18196713],[97434.0,0.3608]],[[97455.0,0.051331],[97460.0,0.10102997],[97465.0,0.3608],[97471.0,0.051322],[97472.0,0.01015627]]]
["bitfinex-derivatives","BTCF0:USTF0",1736914357305,[[97474.0,0.3608],[97461.0,0.55312],[97460.0,0.10102997],[97455.0,0.7227],[97446.0,0.0774]],[[97475.0,0.1268],[97476.0,0.05132],[97481.0,0.3608],[97484.0,0.10102997],[97490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736914389122,[[97375.0,0.00254024],[97366.0,0.0397],[97362.0,0.0775],[97360.0,0.11134478],[97338.0,0.18187841]],[[97376.0,0.3618],[97377.0,0.051372],[97387.0,0.42230779],[97390.0,0.10102997],[97436.0,0.2447353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736914422644,[[97368.0,0.18210198],[97363.0,0.24280264],[97358.0,0.3608],[97356.0,0.3035033],[97355.0,0.051383]],[[97370.0,0.051375],[97371.0,0.3608],[97380.0,0.10102997],[97384.0,0.0375],[97385.0,0.06179003]]]
["bitfinex-derivatives","BTCF0:USTF0",1736914457971,[[97314.0,0.051405],[97307.0,0.18364308],[97302.0,0.24280264],[97295.0,0.3035033],[97288.0,0.36420396]],[[97330.0,0.40122001],[97331.0,0.01049596],[97339.0,0.051392],[97340.0,0.13922997],[97480.0,0.2493505]]]
["bitfinex-derivatives","BTCF0:USTF0",1736914506607,[[97364.0,0.18344295],[97358.0,0.29418364],[97354.0,0.3608],[97352.0,0.01041766],[97346.0,0.3608]],[[97365.0,0.089877],[97366.0,0.0378],[97372.0,0.3608],[97374.0,0.10102997],[97379.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1736914534632,[[97311.0,0.0442],[97308.0,0.3608],[97305.0,0.088209],[97304.0,0.00154115],[97303.0,0.01051971]],[[97312.0,0.051405],[97321.0,0.10102997],[97324.0,0.051399],[97325.0,0.01012715],[97326.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736914589375,[[97277.0,0.00154192],[97263.0,0.3608],[97262.0,0.0387],[97260.0,0.10102997],[97258.0,0.0373]],[[97279.0,0.42335608],[97287.0,0.3608],[97290.0,0.10102997],[97297.0,0.21],[97303.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1736914628804,[[97268.0,0.31315883],[97260.0,0.10102997],[97258.0,0.0371],[97256.0,0.3608],[97235.0,0.051446]],[[97276.0,0.051425],[97279.0,0.3608],[97288.0,0.3977],[97289.0,0.01],[97290.0,0.10102997]]]
["bitfinex-derivatives","BTCF0:USTF0",1736914676222,[[97204.0,0.00154301],[97200.0,0.1],[97195.0,0.18372232],[97191.0,0.24496309],[97185.0,0.30620387]],[[97205.0,0.06486562],[97206.0,0.0393],[97207.0,0.3608],[97210.0,0.0389],[97211.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1736914711163,[[97255.0,0.00654232],[97246.0,0.3608],[97243.0,0.01033587],[97240.0,0.10102997],[97233.0,0.0375]],[[97257.0,0.3608],[97258.0,0.0376],[97265.0,0.21],[97276.0,0.3608],[97317.0,0.27594501]]]
["bitfinex-derivatives","BTCF0:USTF0",1736914744988,[[97200.0,0.1],[97192.0,0.1849162],[97187.0,0.24496309],[97184.0,0.089473],[97183.0,0.0742]],[[97201.0,0.128665],[97202.0,0.37116544],[97208.0,0.0387],[97210.0,0.10102997],[97211.0,0.05146]]]
["bitfinex-derivatives","BTCF0:USTF0",1736914786625,[[97146.0,0.3658],[97137.0,0.0775],[97136.0,0.0403],[97135.0,0.54674231],[97080.0,0.10102997]],[[97148.0,0.051493],[97155.0,0.01042754],[97160.0,0.17582997],[97161.0,0.3608],[97170.0,0.10102997]]]
["bitfinex-derivatives","BTCF0:USTF0",1736914826267,[[97220.0,0.051452],[97210.0,0.3608],[97201.0,0.001],[97200.0,0.20205994],[97197.0,0.1175]],[[97222.0,0.051452],[97225.0,0.0745],[97231.0,0.0395]]]
["bitfinex-derivatives","BTCF0:USTF0",1736914860802,[[97163.0,0.055482],[97160.0,0.038],[97154.0,0.04164393],[97152.0,0.01044856],[97145.0,0.18478231]],[[97167.0,0.051481],[97172.0,0.0393],[97173.0,0.10102997],[97182.0,0.37174586],[97471.0,0.03957495]]]
["bitfinex-derivatives","BTCF0:USTF0",1736914901817,[[97191.0,0.3608],[97182.0,0.3608],[97180.0,0.10102997],[97172.0,0.001],[97171.0,0.1158]],[[97193.0,0.0386],[97198.0,0.24643354],[97200.0,0.00154388],[97208.0,0.3608],[97210.0,0.10102997]]]
["bitfinex-derivatives","BTCF0:USTF0",1736914945765,[[97198.0,0.051464],[97194.0,0.3608],[97189.0,0.3608],[97188.0,0.29608953],[97183.0,0.24629868]],[[97199.0,0.013],[97200.0,0.00154388],[97203.0,0.01053782],[97204.0,0.051461],[97210.0,0.13942997]]]
["bitfinex-derivatives","BTCF0:USTF0",1736914984196,[[97187.0,0.18515917],[97182.0,0.2983509],[97171.0,0.40811835],[97168.0,0.0754],[97167.0,0.55630352]],[[97189.0,0.412269],[97195.0,0.0444],[97197.0,0.002],[97198.0,0.10102997],[97200.0,0.13882997]]]
["bitfinex-derivatives","BTCF0:USTF0",1736915026638,[[97251.0,0.051435],[97250.0,0.01154185],[97248.0,0.0372],[97247.0,0.3608],[97240.0,0.10102997]],[[97253.0,0.001],[97264.0,0.0385],[97265.0,0.05297195],[97270.0,0.11157595],[97273.0,0.0744]]]
["bitfinex-derivatives","BTCF0:USTF0",1736915075975,[[97239.0,0.006],[97237.0,0.01050947],[97233.0,0.3608],[97230.0,0.10102997],[97213.0,0.30681803]],[[97247.0,0.3608],[97249.0,0.0363],[97255.0,0.01030324],[97260.0,0.10102997],[97261.0,0.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1736915127001,[[97268.0,0.06276932],[97262.0,0.037],[97261.0,0.3618],[97260.0,0.10159922],[97254.0,0.18409082]],[[97270.0,0.051426],[97276.0,0.3608],[97280.0,0.10159922],[97283.0,0.01046739],[97287.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736915175049,[[97315.0,0.051402],[97306.0,0.15395209],[97303.0,0.03654157],[97301.0,0.37112697],[97296.0,0.18409082]],[[97316.0,0.3608],[97323.0,0.051398],[97327.0,0.36140001],[97330.0,0.01038468],[97336.0,0.0344]]]
["bitfinex-derivatives","BTCF0:USTF0",1736915211477,[[97437.0,0.001],[97430.0,0.3608],[97422.0,0.0379],[97416.0,0.035],[97405.0,0.051354]],[[97439.0,0.051337],[97450.0,0.10154509],[97452.0,0.3711718],[97459.0,0.051326],[97461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736915245015,[[97410.0,0.003],[97405.0,0.3608],[97401.0,0.0378],[97400.0,0.14764133],[97392.0,0.051361]],[[97420.0,0.3608],[97430.0,0.037],[97437.0,0.00154029],[97440.0,0.298736],[97466.0,0.60440203]]]
["bitfinex-derivatives","BTCF0:USTF0",1736915302246,[[97456.0,0.051328],[97451.0,0.0401],[97448.0,0.3608],[97446.0,0.01016166],[97441.0,0.55328]],[[97459.0,0.051326],[97464.0,0.42334651],[97472.0,0.36233938],[97474.0,0.24566029],[97480.0,0.27669253]]]
["bitfinex-derivatives","BTCF0:USTF0",1736915323561,[[97435.0,0.004],[97430.0,0.19455004],[97424.0,0.3998],[97420.0,0.34699951],[97343.0,0.03595638]],[[97436.0,0.412138],[97444.0,0.36132001],[97449.0,0.051332],[97450.0,0.10154509],[97472.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1736915364799,[[97348.0,0.1032],[97342.0,0.24545442],[97337.0,0.05139],[97336.0,0.3608],[97322.0,0.8890286]],[[97349.0,0.051384],[97354.0,0.36132001],[97360.0,0.10130901],[97361.0,0.051378],[97366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736915401427,[[97331.0,0.004],[97314.0,0.0343],[97313.0,0.3608],[97310.0,0.051404],[97307.0,0.0693]],[[97332.0,0.051393],[97333.0,0.0333],[97334.0,0.01045531],[97336.0,0.60732001],[97337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736915438679,[[97300.0,0.1],[97288.0,0.0346],[97280.0,0.13570901],[97274.0,0.051423],[97269.0,0.0335]],[[97301.0,0.418209],[97307.0,0.0101302],[97308.0,0.36132001],[97309.0,0.21],[97310.0,0.10130901]]]
["bitfinex-derivatives","BTCF0:USTF0",1736915468994,[[97295.0,0.002],[97281.0,0.18378584],[97278.0,0.3608],[97274.0,0.01045517],[97272.0,0.085824]],[[97296.0,0.051412],[97302.0,0.0339],[97303.0,0.36132001],[97304.0,0.3608],[97305.0,0.10130901]]]
["bitfinex-derivatives","BTCF0:USTF0",1736915529544,[[97299.0,0.0366],[97298.0,0.051411],[97292.0,0.0346],[97291.0,0.3618],[97279.0,0.2206]],[[97300.0,0.006],[97310.0,0.46210901],[97313.0,0.0614971],[97317.0,0.0358],[97319.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1736915547446,[[97337.0,0.001],[97329.0,0.10130901],[97320.0,0.16630901],[97316.0,0.01039359],[97314.0,0.086502]],[[97339.0,0.3608],[97348.0,0.01048736],[97349.0,0.0698],[97351.0,0.39162001],[97360.0,0.10130901]]]
["bitfinex-derivatives","BTCF0:USTF0",1736915589977,[[97383.0,0.051367],[97382.0,0.001],[97376.0,0.10130901],[97374.0,0.37125167],[97363.0,0.18335505]],[[97386.0,0.3608],[97393.0,0.21],[97394.0,0.37173765],[97399.0,0.0664],[97400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736915667746,[[97388.0,0.001],[97383.0,0.051367],[97382.0,0.01031544],[97381.0,0.001],[97380.0,0.46210901]],[[97390.0,0.051364],[97394.0,0.3608],[97400.0,0.23310901],[97406.0,0.01170748],[97409.0,0.083454]]]
["bitfinex-derivatives","BTCF0:USTF0",1736915711477,[[97394.0,0.051361],[97388.0,0.3608],[97386.0,0.10130901],[97384.0,0.002],[97381.0,0.0303]],[[97396.0,0.24600009],[97400.0,0.1],[97402.0,0.2767501],[97403.0,0.051357],[97414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736915773621,[[97397.0,0.06668869],[97393.0,0.0946],[97390.0,0.46355145],[97373.0,0.2206],[97371.0,0.1833835]],[[97407.0,0.051354],[97411.0,0.3608],[97419.0,0.21],[97420.0,0.10121132],[97421.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1736915809352,[[97399.0,0.053358],[97397.0,0.01033069],[97394.0,0.1833835],[97393.0,0.45656],[97336.0,0.79476415]],[[97401.0,0.051357],[97408.0,0.3608],[97415.0,0.01041511],[97418.0,0.0311],[97857.0,0.01011]]]
["bitfinex-derivatives","BTCF0:USTF0",1736915856082,[[97352.0,0.13414607],[97350.0,0.65472548],[97333.0,0.2206],[96759.0,0.10185232],[96244.0,4.8713116]],[[97356.0,0.051381],[97357.0,0.001],[97366.0,0.0323],[97367.0,0.22089603],[97376.0,0.08317]]]
["bitfinex-derivatives","BTCF0:USTF0",1736915917914,[[97386.0,0.42868652],[97376.0,0.18406261],[97372.0,0.34583834],[97369.0,0.0634],[97366.0,0.30563917]],[[97387.0,0.00154079],[97389.0,0.0331],[97390.0,0.051363],[97404.0,0.3608],[97406.0,0.01019961]]]
["bitfinex-derivatives","BTCF0:USTF0",1736915969166,[[97398.0,0.18413361],[97393.0,0.412161],[97392.0,0.24559047],[97390.0,0.06647538],[97386.0,0.01012297]],[[97400.0,0.085957],[97405.0,0.0332],[97407.0,0.3608],[97410.0,0.07702675],[97413.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1736916026313,[[97391.0,0.051362],[97385.0,0.3608],[97383.0,0.25063203],[97382.0,0.051367],[97380.0,0.0327]],[[97393.0,0.2208],[97394.0,0.36132001],[97403.0,0.3608],[97404.0,0.051355],[97406.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736916066140,[[97399.0,0.051358],[97395.0,0.01047201],[97394.0,0.06647538],[97393.0,0.3608],[97389.0,0.18415665]],[[97401.0,0.053357],[97407.0,0.3608],[97411.0,0.0306],[97412.0,0.04179158],[97423.0,0.24526663]]]
["bitfinex-derivatives","BTCF0:USTF0",1736916104274,[[97390.0,0.053366],[97386.0,0.001],[97385.0,0.07453717],[97380.0,0.42852876],[97374.0,0.18415245]],[[97391.0,0.051366],[97395.0,0.3608],[97400.0,0.06648876],[97403.0,0.01015159],[97407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736916161927,[[97329.0,0.014],[97325.0,0.24662137],[97322.0,0.49223321],[97316.0,0.0325],[97313.0,0.051405]],[[97330.0,0.413196],[97338.0,0.3608],[97339.0,0.3114747],[97342.0,0.05139],[97349.0,0.051386]]]
["bitfinex-derivatives","BTCF0:USTF0",1736916221059,[[97300.0,0.1],[97294.0,0.083915],[97280.0,0.10152347],[97279.0,0.1845379],[97214.0,0.09905908]],[[97301.0,0.051412],[97303.0,0.01012608],[97307.0,0.3608],[97310.0,0.10152347],[97315.0,0.60779572]]]
["bitfinex-derivatives","BTCF0:USTF0",1736916261700,[[97259.0,0.051434],[97254.0,0.01055205],[97249.0,0.04585999],[97248.0,0.0304],[97242.0,0.1845379]],[[97262.0,0.051432],[97264.0,0.3608],[97267.0,0.001],[97270.0,0.0302],[97271.0,0.04329114]]]
["bitfinex-derivatives","BTCF0:USTF0",1736916312542,[[97275.0,0.051424],[97268.0,0.10154926],[97267.0,0.01008921],[97259.0,0.1845379],[97253.0,0.24635052]],[[97277.0,0.053424],[97278.0,0.36132001],[97280.0,0.0325],[97285.0,0.0628],[97286.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736916362182,[[97295.0,0.051415],[97291.0,0.01022345],[97281.0,0.033],[97280.0,0.46238872],[97276.0,0.1845379]],[[97296.0,0.3738],[97298.0,0.051414],[97305.0,0.01013306],[97310.0,0.13328872],[97311.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1736916384096,[[97300.0,0.052412],[97297.0,0.3938],[97296.0,0.0319],[97292.0,0.0332],[97291.0,0.06164045]],[[97301.0,0.08351229],[97320.0,0.00154174],[97323.0,0.3608],[97331.0,0.30799464],[97335.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1736916487180,[[97239.0,0.010423],[97236.0,0.0633],[97230.0,0.06664971],[97220.0,0.67126371],[97213.0,0.051457]],[[97250.0,0.06664971],[97252.0,0.44000689],[97253.0,0.051437],[97255.0,0.01052512],[97259.0,0.2415]]]
["bitfinex-derivatives","BTCF0:USTF0",1736916545720,[[97217.0,0.18496988],[97213.0,0.01056072],[97212.0,0.24662651],[97211.0,0.113958],[97209.0,0.06664971]],[[97218.0,0.3608],[97219.0,0.051455],[97226.0,0.3608],[97229.0,0.0965],[97230.0,0.06664971]]]
["bitfinex-derivatives","BTCF0:USTF0",1736916614074,[[97254.0,0.774036],[97253.0,0.24597348],[97251.0,0.0302],[97250.0,0.1314007],[97248.0,0.55468]],[[97255.0,0.009],[97269.0,0.00154266],[97272.0,0.051427],[97276.0,0.0951],[97286.0,0.24320475]]]
["bitfinex-derivatives","BTCF0:USTF0",1736916662804,[[97263.0,0.051432],[97257.0,0.3608],[97254.0,0.06664971],[97248.0,0.56531],[97247.0,0.01996807]],[[97264.0,0.004],[97267.0,0.05143],[97272.0,0.37134005],[97276.0,0.032],[97433.0,3.95128]]]
["bitfinex-derivatives","BTCF0:USTF0",1736916714331,[[97263.0,0.412231],[97261.0,0.0302],[97260.0,0.01023471],[97254.0,0.46477846],[97250.0,0.051438]],[[97264.0,0.012],[97268.0,0.051429],[97277.0,0.0922],[97278.0,0.01034726],[97284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736916748870,[[97245.0,0.3608],[97238.0,0.06664999],[97232.0,0.051447],[97229.0,0.3608],[97216.0,0.4683584]],[[97246.0,0.3372583],[97254.0,0.051436],[97255.0,0.0951],[97256.0,0.3608],[97363.0,0.01864586]]]
["bitfinex-derivatives","BTCF0:USTF0",1736916868851,[[97270.0,0.3608],[97267.0,0.18519773],[97262.0,0.66002161],[97260.0,0.06664999],[97256.0,0.0316]],[[97271.0,0.21],[97272.0,0.051427],[97280.0,0.13329998],[97281.0,0.0636],[97282.0,0.13919612]]]
["bitfinex-derivatives","BTCF0:USTF0",1736916936703,[[97277.0,0.3618],[97276.0,0.01996374],[97273.0,0.051426],[97271.0,0.0628],[97270.0,0.06664999]],[[97278.0,0.07801679],[97279.0,0.051423],[97284.0,0.245701],[97289.0,0.0101633],[97290.0,0.70342535]]]
["bitfinex-derivatives","BTCF0:USTF0",1736917002854,[[97276.0,0.03],[97275.0,0.051425],[97274.0,0.0321],[97268.0,0.001],[97267.0,0.06664999]],[[97280.0,0.3608],[97281.0,0.261423],[97282.0,0.02516903],[97286.0,0.01021803],[97290.0,0.06664999]]]
["bitfinex-derivatives","BTCF0:USTF0",1736917063893,[[97244.0,0.0305],[97243.0,0.051442],[97241.0,0.0631],[97236.0,0.47399174],[97136.0,0.03602913]],[[97245.0,0.052442],[97251.0,0.3608],[97254.0,0.21],[97255.0,0.0105438],[97263.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736917126431,[[97246.0,0.051438],[97242.0,0.001],[97241.0,0.3608],[97240.0,0.14362052]],[[97247.0,0.264439],[97254.0,0.0628],[97269.0,0.00154256],[97270.0,0.06669999],[97300.0,0.40433399]]]
["bitfinex-derivatives","BTCF0:USTF0",1736917175370,[[97259.0,0.001],[97257.0,0.051433],[97253.0,0.3608],[97250.0,0.06669999],[97247.0,0.18477306]],[[97260.0,0.08155107],[97261.0,0.051431],[97264.0,0.245552],[97266.0,0.0329],[97800.0,0.22801155]]]
["bitfinex-derivatives","BTCF0:USTF0",1736917268032,[[97273.0,0.001],[97269.0,0.18515149],[97263.0,0.24686866],[97260.0,0.06669999],[97259.0,0.051432]],[[97274.0,0.64356978],[97275.0,0.051424],[97282.0,0.2208],[97283.0,0.13339998],[97284.0,0.081519]]]
["bitfinex-derivatives","BTCF0:USTF0",1736917307080,[[97218.0,0.00154274],[97213.0,0.3608],[97205.0,0.3608],[97200.0,0.1],[97198.0,0.084164]],[[97219.0,0.051453],[97223.0,0.3608],[97225.0,0.0648],[97226.0,0.211],[97228.0,0.10164037]]]
["bitfinex-derivatives","BTCF0:USTF0",1736917357715,[[97259.0,0.051432],[97254.0,0.3608],[97250.0,0.10165171],[97249.0,0.0317],[97248.0,0.3648]],[[97264.0,0.00154277],[97265.0,0.01041383],[97267.0,0.051428],[97269.0,0.066],[97274.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736917414262,[[97262.0,0.05143],[97258.0,0.10158265],[97246.0,0.3608],[97241.0,0.2206],[97229.0,0.30603448]],[[97266.0,0.051428],[97273.0,0.3608],[97277.0,0.3608],[97280.0,0.10158265],[97291.0,0.052415]]]
["bitfinex-derivatives","BTCF0:USTF0",1736917464899,[[97201.0,0.0321],[97200.0,0.1],[97197.0,0.0314],[97195.0,0.0301],[97190.0,0.10171626]],[[97202.0,0.41661211],[97211.0,0.46307627],[97216.0,0.051454],[97220.0,0.21],[97224.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736917533647,[[97156.0,0.0323],[97155.0,0.00154364],[97149.0,0.0328],[97148.0,0.05149],[97138.0,0.31634737]],[[97157.0,0.048486],[97162.0,0.21],[97166.0,0.06675291],[97168.0,0.3608],[97169.0,0.05148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736917570174,[[97168.0,0.0309],[97162.0,0.0329],[97160.0,0.06675291],[97156.0,0.051486],[97151.0,0.031]],[[97169.0,0.051479],[97170.0,0.01],[97175.0,0.3608],[97176.0,0.01007996],[97180.0,0.13350582]]]
["bitfinex-derivatives","BTCF0:USTF0",1736917620102,[[97161.0,0.0303],[97160.0,0.0303],[97159.0,0.081985],[97136.0,0.051497],[97133.0,0.24666671]],[[97170.0,0.051479],[97173.0,0.49639112],[97182.0,0.10180027],[97185.0,0.211],[97189.0,0.39230001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736917660434,[[97045.0,0.0625],[97040.0,0.15334827],[97036.0,0.91484],[97020.0,0.10180027],[96150.0,0.05053391]],[[97047.0,0.3608],[97050.0,0.051543],[97057.0,0.3608],[97060.0,0.10280027],[97075.0,0.05153]]]
["bitfinex-derivatives","BTCF0:USTF0",1736917695154,[[97070.0,0.051532],[97066.0,0.01059002],[97064.0,0.10280027],[97056.0,0.001],[97054.0,0.0629]],[[97071.0,0.3608],[97074.0,0.05453],[97075.0,0.0102997],[97077.0,0.0634],[97206.0,0.0308686]]]
["bitfinex-derivatives","BTCF0:USTF0",1736917731083,[[97077.0,0.052528],[97071.0,0.0328],[97070.0,0.10180027],[97068.0,0.37127105],[97044.0,0.37669803]],[[97079.0,0.052527],[97083.0,0.3608],[97087.0,0.0954],[97089.0,0.01036104],[97090.0,0.10180027]]]
["bitfinex-derivatives","BTCF0:USTF0",1736917785220,[[96956.0,0.0649],[96948.0,0.051596],[96943.0,0.55],[96942.0,0.0104649],[96941.0,0.0319]],[[96957.0,0.052592],[96963.0,0.3608],[96966.0,0.47367608],[96978.0,0.051581],[96990.0,0.10207253]]]
["bitfinex-derivatives","BTCF0:USTF0",1736917819334,[[96991.0,0.001],[96971.0,0.00072625],[96967.0,0.91556],[96962.0,0.051589],[96958.0,0.6682751]],[[96993.0,0.051573],[96999.0,0.3608],[97003.0,0.3608],[97007.0,0.10207253],[97012.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736917856568,[[96958.0,0.051591],[96950.0,0.10207253],[96947.0,0.001],[96945.0,0.0644],[96944.0,0.3929]],[[96960.0,0.3608],[96963.0,0.051589],[96964.0,0.00254766],[96968.0,0.00654959],[96972.0,0.13591253]]]
["bitfinex-derivatives","BTCF0:USTF0",1736917894305,[[96900.0,0.1],[96897.0,0.051624],[96892.0,0.55052],[96890.0,0.11011559],[96876.0,0.084835]],[[96902.0,0.051621],[96905.0,0.3608],[96967.0,0.616507],[96995.0,0.2208],[97065.0,0.5912]]]
["bitfinex-derivatives","BTCF0:USTF0",1736917934727,[[96893.0,0.051626],[96888.0,0.10207253],[96884.0,0.001],[96883.0,0.10552521],[96880.0,0.3608]],[[96897.0,0.051624],[96907.0,0.3608],[96908.0,0.00791247],[96916.0,0.412414],[96917.0,0.24447833]]]
["bitfinex-derivatives","BTCF0:USTF0",1736917988765,[[96925.0,0.051609],[96916.0,0.10207253],[96913.0,0.052615],[96912.0,0.0325],[96911.0,0.3608]],[[96926.0,0.3648],[96929.0,0.051607],[96933.0,0.3608],[96935.0,0.07821254],[96947.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1736918062010,[[96954.0,0.051593],[96947.0,0.001],[96945.0,0.10207253],[96939.0,0.001],[96938.0,0.4237]],[[96955.0,0.3608],[96957.0,0.0305],[96958.0,0.0305],[96963.0,0.0328],[96975.0,0.00154751]]]
["bitfinex-derivatives","BTCF0:USTF0",1736918097535,[[96911.0,0.051616],[96908.0,0.02047077],[96906.0,0.031],[96900.0,0.65776252],[96898.0,0.0305]],[[96914.0,0.3608],[96926.0,0.03],[96927.0,0.3608],[96933.0,0.051605],[96939.0,0.24475261]]]
["bitfinex-derivatives","BTCF0:USTF0",1736918147372,[[96851.0,0.00052],[96841.0,0.43319627],[96834.0,0.49508145],[96826.0,0.55696663],[96821.0,0.61885181]],[[96852.0,0.051648],[96854.0,0.3608],[96863.0,0.3608],[96866.0,0.051641],[96868.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1736918177889,[[96896.0,0.051624],[96893.0,0.002],[96885.0,0.01143758],[96884.0,0.3608],[96880.0,0.10232258]],[[96897.0,0.14597196],[96898.0,0.3608],[96908.0,0.01099858],[96917.0,0.2994272],[96925.0,0.27453061]]]
["bitfinex-derivatives","BTCF0:USTF0",1736918223926,[[96839.0,0.054654],[96834.0,0.01121219],[96830.0,0.10232258],[96826.0,0.5892],[96819.0,0.051665]],[[96842.0,0.051654],[96849.0,0.0312],[96850.0,0.3608],[96856.0,0.03],[98857.0,0.31934042]]]
["bitfinex-derivatives","BTCF0:USTF0",1736918275566,[[96833.0,0.11890178],[96832.0,0.07485943],[96831.0,0.3923],[96821.0,0.24761937],[96777.0,0.90265811]],[[96841.0,0.1921865],[96842.0,0.001],[96845.0,0.3608],[96848.0,0.01125499],[96850.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1736918332192,[[96851.0,0.0627],[96843.0,0.392],[96840.0,0.10242411],[96836.0,0.5556],[96833.0,0.051658]],[[96852.0,0.003],[96861.0,0.3608],[96863.0,0.00042],[96869.0,0.0323],[96870.0,0.46458411]]]
["bitfinex-derivatives","BTCF0:USTF0",1736918355510,[[96860.0,0.051644],[96852.0,1.28],[96851.0,0.10242411],[96850.0,0.3608],[96845.0,0.55548]],[[96861.0,0.3608],[96871.0,0.36172],[96872.0,0.051637],[96874.0,0.0314],[96882.0,0.24530479]]]
["bitfinex-derivatives","BTCF0:USTF0",1736918391338,[[96921.0,0.051611],[96914.0,1.2768],[96908.0,0.051618],[96905.0,0.10242411],[96900.0,0.10242411]],[[96942.0,0.3608],[96946.0,0.0964],[96947.0,0.33821409],[96949.0,0.010628],[96955.0,0.051593]]]
["bitfinex-derivatives","BTCF0:USTF0",1736918426083,[[96938.0,0.051602],[96930.0,0.10242411],[96924.0,0.3608],[96919.0,0.051612],[96917.0,0.0956]],[[96945.0,0.3608],[96946.0,0.051598],[96950.0,0.03],[96951.0,0.38697458],[96959.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736918476231,[[96975.0,0.052582],[96967.0,0.01284709],[96966.0,0.10242411],[96961.0,0.063],[96960.0,0.46322411]],[[96976.0,0.3608],[96982.0,0.0619],[96983.0,0.051578],[96984.0,0.0301],[97000.0,0.20242411]]]
["bitfinex-derivatives","BTCF0:USTF0",1736918516950,[[96966.0,0.053587],[96961.0,0.04430074],[96958.0,0.10242411],[96954.0,0.3608],[96909.0,0.59399983]],[[96968.0,0.3608],[96969.0,0.051586],[96976.0,0.0317],[96977.0,0.3618],[96978.0,0.01206714]]]
["bitfinex-derivatives","BTCF0:USTF0",1736918570491,[[96985.0,0.051577],[96976.0,0.07825984],[96975.0,0.3608],[96971.0,0.24665152],[96967.0,0.051586]],[[96987.0,0.051577],[96988.0,0.0609],[96990.0,0.3608],[96998.0,0.00154688],[98157.0,0.00375894]]]
["bitfinex-derivatives","BTCF0:USTF0",1736918616047,[[96976.0,0.051582],[96970.0,0.01080478],[96960.0,0.20416314],[96959.0,1.28052],[96954.0,0.3608]],[[96981.0,0.05158],[96982.0,0.3608],[96991.0,0.0959],[96992.0,0.3608],[97005.0,0.00154701]]]
["bitfinex-derivatives","BTCF0:USTF0",1736918656771,[[96953.0,0.56525011],[96949.0,0.051596],[96946.0,0.06705292],[96944.0,0.3608],[96941.0,0.0327]],[[96954.0,0.051594],[96961.0,0.3608],[96969.0,0.0615],[96970.0,0.4914575],[96979.0,0.051581]]]
["bitfinex-derivatives","BTCF0:USTF0",1736918708405,[[96958.0,0.051591],[96950.0,0.10219804],[96948.0,0.00154717],[96941.0,0.18533899],[96935.0,0.29954646]],[[96960.0,0.051591],[96962.0,0.3608],[96969.0,0.0325],[96974.0,0.42958],[96979.0,0.051581]]]
["bitfinex-derivatives","BTCF0:USTF0",1736918750966,[[96927.0,0.051608],[96924.0,0.009],[96921.0,0.0318],[96920.0,0.37166033],[95577.0,0.15400885]],[[96930.0,0.051607],[96936.0,0.42462],[96942.0,0.01089508],[96949.0,0.3608],[97013.0,0.27596789]]]
["bitfinex-derivatives","BTCF0:USTF0",1736918799073,[[96908.0,0.001],[96907.0,0.004],[96905.0,0.05162],[96900.0,0.20803379],[96896.0,0.55512]],[[96909.0,0.051618],[96910.0,0.3608],[96919.0,0.3608],[96920.0,0.10225369],[96923.0,0.00154825]]]
["bitfinex-derivatives","BTCF0:USTF0",1736918837000,[[96932.0,0.051606],[96920.0,0.10225369],[96919.0,0.3608],[96910.0,0.3608],[96909.0,0.051617]],[[96933.0,0.24515948],[96935.0,0.0615],[96936.0,0.3608],[96940.0,0.051602],[96964.0,0.55592]]]
["bitfinex-derivatives","BTCF0:USTF0",1736918874624,[[96975.0,0.051583],[96970.0,0.10225369],[96968.0,0.051586],[96966.0,0.3608],[96960.0,0.052591]],[[96976.0,0.0301],[96979.0,0.0309],[96980.0,0.3608],[96981.0,0.00154736],[96989.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1736918938379,[[97010.0,0.06178778],[97003.0,0.3608],[97002.0,0.18548741],[97001.0,0.06699435],[97000.0,0.06699435]],[[97011.0,0.0976],[97012.0,0.3608],[97016.0,0.051562],[97022.0,0.3608],[97033.0,0.24515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1736919001830,[[97035.0,0.056551],[97027.0,0.06699435],[97026.0,0.01059214],[97023.0,0.55432],[97020.0,0.06699435]],[[97037.0,0.3608],[97038.0,0.05155],[97045.0,0.0342],[97047.0,0.068],[97048.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736919055571,[[97018.0,0.05156],[97009.0,0.3608],[97006.0,0.10211777],[97000.0,0.085769],[96999.0,0.55744]],[[97019.0,0.0649],[97020.0,0.00154674],[97025.0,0.051557],[97027.0,0.0331],[97035.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736919123121,[[96993.0,0.3738],[96992.0,0.01051623],[96990.0,0.051575],[96984.0,0.31347862],[96982.0,0.36132]],[[96994.0,0.052573],[96997.0,0.0697],[97001.0,0.01019674],[97007.0,0.06700273],[97008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736919203771,[[97037.0,0.05155],[97035.0,0.3608],[97031.0,0.24647589],[97029.0,0.06700273],[97023.0,0.3608]],[[97038.0,0.0331],[97039.0,0.051549],[97044.0,0.002],[97049.0,0.3608],[97050.0,0.0704]]]
["bitfinex-derivatives","BTCF0:USTF0",1736919247213,[[97066.0,0.06293399],[97063.0,0.3608],[97061.0,0.18505246],[97057.0,0.13400546],[97056.0,0.24647589]],[[97068.0,0.0323],[97073.0,0.0347],[97074.0,0.051531],[97083.0,0.0332],[97087.0,0.01046408]]]
["bitfinex-derivatives","BTCF0:USTF0",1736919333281,[[97004.0,1.28],[97003.0,0.051568],[96996.0,0.3608],[96995.0,0.02486943],[96994.0,0.13391226]],[[97005.0,0.3608],[97015.0,0.2208],[97016.0,0.36148],[97017.0,0.051561],[97020.0,0.06695613]]]
["bitfinex-derivatives","BTCF0:USTF0",1736919385733,[[96956.0,0.00154704],[96951.0,0.0663],[96950.0,0.53463273],[96947.0,0.0342],[96940.0,0.42783627]],[[96957.0,0.3608],[96963.0,0.3608],[96966.0,0.06703627],[96980.0,0.06703627],[96985.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1736919438069,[[97010.0,0.1022258],[97008.0,0.051566],[97006.0,0.001],[97001.0,0.3608],[96999.0,0.033]],[[97011.0,0.051564],[97020.0,0.3608],[97028.0,0.36156],[97031.0,0.24473011],[97039.0,0.13052942]]]
["bitfinex-derivatives","BTCF0:USTF0",1736919498321,[[97021.0,0.06367035],[97013.0,0.0721],[97012.0,0.09083555],[97010.0,0.10202845],[97006.0,0.645192]],[[97022.0,0.3608],[97024.0,0.05156],[97040.0,0.10202845],[97041.0,0.0356],[97042.0,0.36252]]]
["bitfinex-derivatives","BTCF0:USTF0",1736919614102,[[96990.0,0.606694],[96985.0,0.24734693],[96981.0,0.0353],[96979.0,0.30918367],[96976.0,0.0335]],[[97001.0,0.051568],[97008.0,0.3608],[97009.0,0.0357],[97010.0,0.36248],[97011.0,0.0694]]]
["bitfinex-derivatives","BTCF0:USTF0",1736919625401,[[96986.0,0.06170011],[96981.0,0.0353],[96979.0,0.0669838],[96965.0,0.55456],[96964.0,0.29893493]],[[96989.0,0.0364],[96990.0,0.051574],[96991.0,0.36152],[96995.0,0.0711],[96997.0,0.01030294]]]
["bitfinex-derivatives","BTCF0:USTF0",1736919693940,[[96950.0,0.09888263],[96942.0,0.0717],[96930.0,0.1185898],[96927.0,0.18535289],[96922.0,0.24734693]],[[96951.0,0.42383788],[96956.0,0.3608],[96958.0,0.0339],[96959.0,0.2208],[96960.0,0.1855576]]]
["bitfinex-derivatives","BTCF0:USTF0",1736919789127,[[96974.0,0.001],[96973.0,0.051583],[96968.0,0.22858493],[96967.0,0.3608],[96963.0,0.24734693]],[[96975.0,0.054582],[96982.0,0.42602],[96990.0,0.0669838],[97000.0,0.0669838],[97013.0,0.051562]]]
["bitfinex-derivatives","BTCF0:USTF0",1736919840665,[[96985.0,0.083077],[96979.0,0.1339676],[96976.0,0.0303],[96975.0,0.3628],[96973.0,0.032]],[[96989.0,0.051575],[96992.0,0.13057155],[96996.0,0.36132001],[96999.0,0.00154708],[97001.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1736919905904,[[97034.0,0.2471267],[97026.0,0.0669838],[97021.0,0.033],[97018.0,0.38236045],[97015.0,0.0627]],[[97036.0,0.08195],[97038.0,0.3608],[97047.0,0.0327],[97048.0,0.10102049],[97054.0,0.051541]]]
["bitfinex-derivatives","BTCF0:USTF0",1736920010512,[[97072.0,0.3618],[97071.0,0.051531],[97067.0,1.4708],[97065.0,0.0331],[97061.0,0.0316]],[[97073.0,0.002],[97078.0,0.051528],[97086.0,0.3608],[97091.0,0.0625],[97093.0,7.754e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736920029124,[[97072.0,0.54628238],[97071.0,0.051531],[97067.0,0.24690886],[97065.0,0.0331],[97064.0,0.01022937]],[[97073.0,0.001],[97078.0,0.051528],[97089.0,0.3608],[97091.0,0.0625],[97093.0,7.754e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736920095269,[[97099.0,0.052516],[97096.0,1.48110319],[97093.0,0.54626897],[97089.0,0.24690886],[97088.0,0.031]],[[97100.0,0.115],[97106.0,0.051513],[97121.0,0.01029956],[97124.0,0.412304],[97127.0,0.24606788]]]
["bitfinex-derivatives","BTCF0:USTF0",1736920227691,[[97103.0,0.3608],[97102.0,0.051515],[97099.0,0.0102052],[97098.0,0.18547945],[97097.0,0.0311]],[[97104.0,0.002],[97109.0,0.051511],[97118.0,0.3608],[97130.0,0.09800857],[97143.0,0.33877631]]]
["bitfinex-derivatives","BTCF0:USTF0",1736920298667,[[97088.0,0.003],[97082.0,0.01030053],[97075.0,0.0307],[97070.0,0.06690857],[97052.0,0.605501]],[[97089.0,0.051522],[97093.0,0.3608],[97096.0,0.3608],[97100.0,0.13381714],[97102.0,0.01038447]]]
["bitfinex-derivatives","BTCF0:USTF0",1736920361514,[[97057.0,0.060539],[97056.0,0.032],[97055.0,0.3608],[97053.0,0.25780837],[97050.0,0.06690857]],[[97058.0,0.001],[97069.0,0.114733],[97070.0,0.3608],[97080.0,0.06690857],[97082.0,0.01164158]]]
["bitfinex-derivatives","BTCF0:USTF0",1736920425566,[[97082.0,0.051525],[97080.0,0.01019073],[97079.0,0.24694442],[97078.0,0.3608],[97076.0,0.3608]],[[97083.0,0.005],[97089.0,0.084122],[97101.0,0.0634],[97104.0,0.01034864],[97117.0,0.24704603]]]
["bitfinex-derivatives","BTCF0:USTF0",1736920489115,[[97109.0,0.001],[97108.0,0.06200705],[97105.0,0.3608],[97104.0,0.18531244],[97100.0,0.3809004]],[[97110.0,0.001],[97111.0,0.05151],[97112.0,0.03],[97119.0,0.0332],[97120.0,0.42770857]]]
["bitfinex-derivatives","BTCF0:USTF0",1736920563076,[[97075.0,0.04318845],[97074.0,0.41233],[97070.0,0.0304],[97067.0,0.06690857],[97063.0,0.11078949]],[[97077.0,0.052528],[97089.0,0.42269456],[97090.0,0.06690857],[97094.0,0.0639],[97110.0,0.58612476]]]
["bitfinex-derivatives","BTCF0:USTF0",1736920615923,[[97116.0,0.40258316],[97113.0,0.06690857],[97109.0,1.47076],[97108.0,0.24506667],[97105.0,0.45155299]],[[97123.0,0.051504],[97131.0,0.3608],[97134.0,0.0917],[97139.0,0.24689374],[98082.0,0.15376548]]]
["bitfinex-derivatives","BTCF0:USTF0",1736920675285,[[97083.0,0.012],[97077.0,0.37094838],[97075.0,0.0332],[97074.0,0.06690857],[97073.0,0.05153]],[[97084.0,0.051524],[97090.0,0.0637],[97091.0,0.3608],[97093.0,0.06690857],[97094.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736920723916,[[97056.0,0.37996158],[97054.0,0.23645318],[97050.0,0.24655091],[97048.0,0.09890857],[97044.0,0.86274864]],[[97058.0,0.052538],[97070.0,0.06690857],[97071.0,0.01014238],[97079.0,0.0311],[97080.0,0.11998121]]]
["bitfinex-derivatives","BTCF0:USTF0",1736920803977,[[97102.0,0.06690857],[97101.0,0.412315],[97100.0,0.06690857],[97093.0,0.0654],[97083.0,0.001]],[[97107.0,0.051512],[97112.0,0.0603],[97116.0,0.2208],[97117.0,0.3608],[97214.0,1.0909]]]
["bitfinex-derivatives","BTCF0:USTF0",1736920849419,[[97101.0,0.053515],[97093.0,0.78],[97092.0,0.06690857],[97087.0,0.04298182],[97035.0,0.03609352]],[[97102.0,0.3608],[97108.0,0.051512],[97113.0,0.0313],[97114.0,0.36148],[97118.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1736920904448,[[97114.0,0.55376],[97108.0,0.01048625],[97107.0,0.051512],[97105.0,0.06690857],[97103.0,0.3608]],[[97115.0,0.3608],[97116.0,0.051508],[97123.0,0.0332],[97124.0,0.06690857],[97127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736920997710,[[97086.0,0.36647174],[97084.0,0.01036811],[97082.0,0.00154487],[97081.0,0.051526],[97077.0,0.06690857]],[[97087.0,0.12456888],[97088.0,0.0633],[97089.0,0.36252],[97098.0,0.06690857],[97100.0,0.06690857]]]
["bitfinex-derivatives","BTCF0:USTF0",1736921060449,[[97147.0,0.06182331],[97145.0,0.18257579],[97144.0,0.3608],[97140.0,0.24343438],[97132.0,0.66509298]],[[97150.0,0.05749],[97155.0,0.01015785],[97158.0,0.3608],[97160.0,0.0969197],[97170.0,0.412279]]]
["bitfinex-derivatives","BTCF0:USTF0",1736921113411,[[97095.0,0.32540985],[97094.0,0.051519],[97091.0,0.37137487],[97086.0,0.0668197],[97083.0,0.36515158]],[[97096.0,0.001],[97104.0,0.0646],[97105.0,0.051514],[97110.0,0.0668197],[109560.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736921136824,[[97066.0,0.051534],[97065.0,0.37627154],[97062.0,0.30807064],[97053.0,0.36515158],[97040.0,0.0668197]],[[97069.0,0.001],[97074.0,0.05153],[97078.0,0.0325],[97079.0,0.3608],[97080.0,0.0668197]]]
["bitfinex-derivatives","BTCF0:USTF0",1736921191969,[[97073.0,0.007],[97072.0,0.0034],[97067.0,0.01049804],[97064.0,0.0307],[97062.0,0.3608]],[[97074.0,0.05253],[97075.0,0.3608],[97083.0,0.0668197],[97085.0,0.3166],[97086.0,0.41292301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736921244417,[[97061.0,0.003],[97058.0,0.30850838],[97054.0,0.37100611],[97052.0,0.051541],[97049.0,0.36981422]],[[97062.0,0.052536],[97068.0,0.3608],[97075.0,0.2208],[97105.0,0.55691089],[97120.0,0.0668197]]]
["bitfinex-derivatives","BTCF0:USTF0",1736921296565,[[97081.0,0.011747],[97079.0,0.606247],[97077.0,0.44143119],[97076.0,0.3608],[97070.0,0.37003154]],[[97084.0,0.051524],[97087.0,0.001],[97093.0,0.0639],[97094.0,0.0308],[97095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736921340402,[[97005.0,0.37092305],[97004.0,0.051567],[97002.0,0.0331],[97001.0,0.55472],[97000.0,0.23375056]],[[97013.0,0.052562],[97020.0,0.06687528],[97023.0,0.3608],[97027.0,0.0324],[109970.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1736921384838,[[97012.0,0.24556066],[97009.0,0.06171669],[97006.0,0.06687528],[97004.0,0.31004388],[96997.0,0.46653154]],[[97016.0,0.413361],[97022.0,0.0319],[97023.0,0.09847528],[97024.0,0.3608],[97045.0,0.051545]]]
["bitfinex-derivatives","BTCF0:USTF0",1736921443974,[[97004.0,0.06336665],[97000.0,0.1],[96999.0,0.30849757],[96998.0,0.13375056],[96996.0,0.3608]],[[97008.0,0.052565],[97010.0,0.3608],[97011.0,0.00052001],[97015.0,0.0322],[97021.0,0.01056351]]]
["bitfinex-derivatives","BTCF0:USTF0",1736921506717,[[97012.0,0.051563],[97010.0,0.06687528],[96999.0,0.3608],[96997.0,0.34106105],[95633.0,0.07475652]],[[97021.0,0.36634669],[97026.0,0.097],[97027.0,0.13052258],[97030.0,0.42819529],[97785.0,0.12885209]]]
["bitfinex-derivatives","BTCF0:USTF0",1736921576886,[[96971.0,0.06701912],[96969.0,0.051585],[96968.0,0.00154669],[96964.0,0.37003154],[96946.0,0.43170346]],[[96980.0,0.001],[96981.0,0.3608],[96990.0,0.06701912],[96991.0,0.0315],[96993.0,0.412373]]]
["bitfinex-derivatives","BTCF0:USTF0",1736921629496,[[96975.0,0.051582],[96971.0,0.30922954],[96969.0,0.3608],[96967.0,0.06701912],[96965.0,0.38029088]],[[96977.0,0.3618],[96979.0,0.05158],[96991.0,0.0621],[96995.0,0.37172367],[96997.0,0.05311803]]]
["bitfinex-derivatives","BTCF0:USTF0",1736921696239,[[96953.0,0.38018798],[96941.0,0.07162482],[96940.0,0.06701912],[96939.0,0.3608],[96938.0,0.0941]],[[96954.0,0.051594],[96956.0,0.3608],[96963.0,0.13403824],[96970.0,0.051585],[96972.0,0.13058732]]]
["bitfinex-derivatives","BTCF0:USTF0",1736921740267,[[96994.0,0.051572],[96987.0,0.3608],[96986.0,0.10220245],[96978.0,0.3608],[96977.0,0.06200754]],[[96998.0,0.05157],[96999.0,0.00154686],[97003.0,0.03],[97005.0,0.2208],[97018.0,0.05156]]]
["bitfinex-derivatives","BTCF0:USTF0",1736921793629,[[97014.0,0.18513179],[97010.0,0.36557189],[97004.0,0.86351961],[96998.0,0.37003154],[96991.0,0.582]],[[97018.0,0.05156],[97023.0,0.008],[97027.0,0.3608],[97028.0,0.39272001],[97029.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736921844363,[[97078.0,0.06276775],[97068.0,0.06698191],[97066.0,0.0627],[97053.0,0.54572874],[97040.0,0.06698191]],[[97080.0,0.3748],[97088.0,0.0652],[97089.0,0.051522],[97099.0,0.2208],[97100.0,0.16698191]]]
["bitfinex-derivatives","BTCF0:USTF0",1736921884416,[[97077.0,0.18503821],[97076.0,0.06698191],[97075.0,0.051529],[97071.0,0.80177969],[97057.0,0.2206]],[[97081.0,0.051526],[97086.0,0.3638],[97091.0,0.032],[97092.0,0.36832001],[97100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736921919229,[[97030.0,0.013],[97029.0,0.07386283],[97028.0,0.3608],[97027.0,0.0301],[97024.0,0.051556]],[[97032.0,0.052552],[97045.0,0.3608],[97049.0,0.3608],[97050.0,0.10205928],[97052.0,0.051541]]]
["bitfinex-derivatives","BTCF0:USTF0",1736921978564,[[97010.0,0.00354622],[97008.0,0.01036399],[97005.0,0.61958],[97000.0,0.11854567],[96993.0,0.3608]],[[97011.0,0.3608],[97012.0,0.051563],[97019.0,0.58216001],[97020.0,0.11853467],[97024.0,0.01021333]]]
["bitfinex-derivatives","BTCF0:USTF0",1736922037524,[[96960.0,0.002],[96958.0,0.18474286],[96953.0,0.10220534],[96952.0,0.00154692],[96951.0,0.24635618]],[[96961.0,0.05259],[96964.0,0.3608],[96968.0,0.0105977],[96970.0,0.13330534],[96971.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1736922083469,[[96973.0,0.044712],[96972.0,0.051584],[96966.0,0.0636],[96965.0,0.3608],[96964.0,0.31343904]],[[96974.0,0.001],[96978.0,0.051581],[96980.0,0.38656443],[96983.0,0.00154728],[96991.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736922139414,[[96961.0,0.05159],[96957.0,0.01021804],[96954.0,0.2473345],[96952.0,0.06707673],[96946.0,0.30892461]],[[96964.0,0.0334],[96966.0,0.0321],[96967.0,0.3608],[96968.0,0.051586],[96979.0,0.2508]]]
["bitfinex-derivatives","BTCF0:USTF0",1736922204878,[[97001.0,0.413369],[96992.0,0.49495346],[96987.0,1.19052],[96985.0,0.0416251],[96904.0,0.09944499]],[[97002.0,0.0402],[97007.0,0.051565],[97009.0,0.0301],[97011.0,0.3608],[97019.0,0.2208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736922286621,[[97016.0,0.001],[97014.0,0.30888039],[97012.0,0.3608],[97011.0,0.01050009],[97010.0,0.051564]],[[97017.0,0.009],[97018.0,0.05156],[97019.0,0.3608],[97025.0,0.0309],[97026.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1736922351781,[[96997.0,0.001],[96995.0,0.01187875],[96993.0,0.051573],[96992.0,0.24745137],[96989.0,0.42780162]],[[96999.0,0.05157],[97003.0,0.0623],[97004.0,0.36140001],[97009.0,0.0321],[97737.0,0.12891561]]]
["bitfinex-derivatives","BTCF0:USTF0",1736922397213,[[96958.0,0.01160064],[96955.0,0.051593],[96953.0,0.0015471],[96952.0,0.094],[96950.0,0.09788263]],[[96959.0,0.046591],[96967.0,0.0604],[96968.0,0.06700162],[96974.0,0.082983],[96975.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736922499101,[[96968.0,0.24760962],[96963.0,0.051588],[96961.0,0.30951636],[96960.0,0.06700162],[96895.0,0.03612268]],[[96970.0,0.051585],[96971.0,0.3608],[96975.0,0.0609],[96980.0,0.13400324],[96983.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1736922532423,[[96966.0,0.18505413],[96965.0,0.051588],[96960.0,0.31429505],[96957.0,0.55528],[96874.0,0.09944499]],[[96974.0,0.001],[96976.0,0.3608],[96978.0,0.0307],[96979.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1736922591358,[[96920.0,0.001],[96916.0,0.15330632],[96910.0,0.06700162],[96908.0,0.55532],[96900.0,0.16854933]],[[96921.0,0.051611],[96924.0,0.3608],[96930.0,0.06700162],[96933.0,0.3608],[96979.0,0.27825415]]]
["bitfinex-derivatives","BTCF0:USTF0",1736922638181,[[96957.0,0.001],[96949.0,0.01045988],[96948.0,0.06700162],[96945.0,0.051598],[96944.0,0.3608]],[[96958.0,0.3738],[96959.0,0.0312],[96960.0,0.0319],[97595.0,0.12875696],[98225.0,0.15450835]]]
["bitfinex-derivatives","BTCF0:USTF0",1736922677325,[[96935.0,0.24741684],[96934.0,0.010524],[96930.0,0.55528],[96927.0,0.36072479],[96926.0,0.42780162]],[[96936.0,0.051603],[96944.0,0.3608],[96945.0,0.07200162],[96948.0,0.001],[96950.0,0.2208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736922727177,[[96910.0,0.009],[96909.0,0.0649],[96908.0,0.25831141],[96904.0,0.05162],[96902.0,0.30911679]],[[96911.0,0.052616],[96914.0,0.3608],[96920.0,0.0671498],[96922.0,0.051611],[96926.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736922808223,[[96929.0,0.0619182],[96927.0,0.18544472],[96926.0,0.3608],[96925.0,0.0631],[96922.0,0.2474243]],[[96930.0,0.001],[96935.0,0.051604],[96939.0,0.0305],[96940.0,0.0671498],[96945.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736922879001,[[96921.0,0.38000142],[96918.0,0.0671498],[96916.0,0.41246997],[96910.0,0.3608],[96902.0,0.79408351]],[[96928.0,0.412408],[96960.0,0.0671498],[96965.0,0.051588],[96982.0,0.55556001],[97512.0,0.12875696]]]
["bitfinex-derivatives","BTCF0:USTF0",1736922924845,[[96950.0,0.051596],[96949.0,0.01045111],[96948.0,0.0608],[96945.0,0.24720152],[96940.0,0.5259996]],[[96951.0,0.052595],[96958.0,0.36132001],[96966.0,0.0101013],[96967.0,0.051587],[96970.0,0.0671498]]]
["bitfinex-derivatives","BTCF0:USTF0",1736922982195,[[96943.0,0.01036295],[96938.0,0.18533445],[96936.0,0.051603],[96933.0,0.24742469],[96930.0,0.10224158]],[[96944.0,0.051599],[96946.0,0.3608],[96955.0,0.3608],[96957.0,0.051592],[96959.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1736923025417,[[96957.0,0.18548669],[96953.0,0.24742469],[96947.0,0.30889076],[96944.0,0.01059943],[96941.0,0.42254015]],[[96958.0,0.051592],[96960.0,0.36140001],[96964.0,0.0636],[96965.0,0.42248989],[96967.0,0.10224708]]]
["bitfinex-derivatives","BTCF0:USTF0",1736923085477,[[96924.0,0.009],[96923.0,0.18549269],[96921.0,0.0603],[96918.0,0.24732358],[96916.0,0.01042204]],[[96925.0,0.412409],[96933.0,0.0328],[96934.0,0.07751884],[96935.0,0.41292401],[96940.0,0.11871187]]]
["bitfinex-derivatives","BTCF0:USTF0",1736923152433,[[96986.0,0.001],[96985.0,0.0102892],[96984.0,0.24724123],[96982.0,0.3608],[96981.0,0.0319]],[[96987.0,0.005],[96988.0,0.051576],[96994.0,0.0326],[96995.0,0.01011029],[96996.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736923228006,[[97001.0,0.001],[96996.0,0.30905154],[96995.0,0.3608],[96994.0,0.051572],[96962.0,1.5519]],[[97003.0,0.062568],[97008.0,0.0306],[97010.0,0.3608],[97011.0,0.0317],[97014.0,0.081962]]]
["bitfinex-derivatives","BTCF0:USTF0",1736923281355,[[97036.0,0.0614],[97035.0,0.05155],[97032.0,0.3608],[97031.0,0.10206382],[96909.0,0.13581123]],[[97039.0,0.051549],[97041.0,0.36536001],[97049.0,0.3608],[97052.0,0.2208],[97053.0,0.01035339]]]
["bitfinex-derivatives","BTCF0:USTF0",1736923344304,[[97047.0,0.06265632],[97042.0,0.3608],[97040.0,0.0316],[97039.0,0.13393198],[97028.0,0.55504]],[[97049.0,0.003],[97051.0,0.051542],[97057.0,0.01053868],[97060.0,0.3608],[97070.0,0.06696599]]]
["bitfinex-derivatives","BTCF0:USTF0",1736923420787,[[97047.0,0.3608],[97042.0,0.0326],[97040.0,0.06696599],[97030.0,0.30921846],[97023.0,0.37106215]],[[97048.0,0.051544],[97058.0,0.051539],[97065.0,0.15775599],[97070.0,0.36140001],[97071.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736923500667,[[97033.0,0.0365],[97025.0,0.0331],[97023.0,0.25798317],[97021.0,0.0315],[96934.0,0.03610844]],[[97034.0,0.051551],[97043.0,0.06699004],[97045.0,0.051546],[97048.0,0.24700307],[97050.0,0.03182001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736923552706,[[97043.0,0.412346],[97039.0,0.01047393],[97036.0,0.06699004],[97035.0,0.252175],[97030.0,0.31013101]],[[97045.0,0.002],[97061.0,0.04235611],[97062.0,0.13049555],[97064.0,0.032],[97080.0,0.27787845]]]
["bitfinex-derivatives","BTCF0:USTF0",1736923598243,[[97099.0,0.051517],[97097.0,0.18517772],[97095.0,0.3608],[97092.0,0.24661006],[97091.0,0.01028858]],[[97100.0,0.102],[97108.0,0.051512],[97114.0,0.0311],[97116.0,0.00154505],[97122.0,0.49173294]]]
["bitfinex-derivatives","BTCF0:USTF0",1736923664501,[[97080.0,0.3628],[97073.0,0.34461006],[97072.0,0.36148],[97070.0,0.06693071],[97057.0,0.3699151]],[[97082.0,0.051526],[97086.0,0.01028494],[97090.0,0.06693071],[97093.0,0.05152],[97098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736923718635,[[97056.0,0.013],[97048.0,0.0638],[97046.0,0.051544],[97044.0,0.61862463],[97000.0,0.06693071]],[[97057.0,0.052539],[97062.0,0.3608],[97063.0,0.01009369],[97066.0,0.06693071],[97070.0,0.41289201]]]
["bitfinex-derivatives","BTCF0:USTF0",1736923786507,[[97067.0,0.051533],[97064.0,0.3608],[97060.0,0.06693071],[97058.0,0.06693071],[97056.0,0.07198471]],[[97075.0,0.00052001],[97076.0,0.18200607],[97077.0,0.032],[97081.0,0.0317],[97084.0,0.0265]]]
["bitfinex-derivatives","BTCF0:USTF0",1736923865063,[[97111.0,0.4536103],[97109.0,0.0314],[97108.0,0.18527344],[97103.0,0.24703126],[97100.0,0.49466142]],[[97113.0,0.051509],[97124.0,0.0302],[97130.0,0.06693071],[97131.0,0.01057922],[97132.0,0.4123]]]
["bitfinex-derivatives","BTCF0:USTF0",1736923886200,[[97111.0,0.001],[97101.0,0.04319408],[97100.0,0.06693071],[97098.0,0.084617],[97086.0,0.24703126]],[[97112.0,0.41231],[97116.0,0.01055881],[97119.0,0.3608],[97121.0,0.13386142],[97132.0,0.00154492]]]
["bitfinex-derivatives","BTCF0:USTF0",1736923940433,[[97128.0,0.001],[97127.0,0.06199534],[97126.0,0.3608],[97125.0,0.18527344],[97120.0,0.0329]],[[97129.0,0.053501],[97142.0,0.01010295],[97144.0,0.3608],[97149.0,0.08373556],[97154.0,0.29849803]]]
["bitfinex-derivatives","BTCF0:USTF0",1736923984183,[[97193.0,0.413267],[97190.0,0.06693071],[97184.0,0.43353196],[97173.0,0.18663871],[97167.0,0.24703126]],[[97196.0,0.051465],[97200.0,0.41052001],[97210.0,0.06693071],[97211.0,0.0265],[97212.0,0.0105268]]]
["bitfinex-derivatives","BTCF0:USTF0",1736924044027,[[97192.0,0.26718746],[97191.0,0.3608],[97190.0,0.06675856],[97189.0,0.0325],[97181.0,0.52679243]],[[97200.0,0.41],[97207.0,0.3608],[97210.0,0.06675856],[97213.0,0.051462],[97214.0,0.00154366]]]
["bitfinex-derivatives","BTCF0:USTF0",1736924106068,[[97160.0,0.013],[97159.0,0.01050497],[97157.0,0.051489],[97152.0,0.06675856],[97151.0,0.3608]],[[97162.0,0.051487],[97166.0,0.3608],[97170.0,0.06675856],[97177.0,0.41280001],[97178.0,0.07481917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736924222247,[[97150.0,0.24638216],[97143.0,0.30773021],[97140.0,0.13351712],[97139.0,0.14174922],[97115.0,1.19068]],[[97151.0,0.051494],[97157.0,0.3638],[97160.0,0.06675856],[97161.0,0.051489],[97166.0,0.083486]]]
["bitfinex-derivatives","BTCF0:USTF0",1736924247361,[[97145.0,0.004],[97143.0,0.3608],[97142.0,0.29788016],[97136.0,0.50354733],[97129.0,0.40077626]],[[97146.0,0.051496],[97160.0,0.06675856],[97161.0,0.42253615],[97168.0,0.0328],[97169.0,0.051484]]]
["bitfinex-derivatives","BTCF0:USTF0",1736924336148,[[97149.0,0.13354059],[97145.0,0.24638216],[97144.0,0.01039549],[97143.0,0.0304],[97085.0,0.01548]],[[97150.0,0.051494],[97156.0,0.3608],[97159.0,0.083789],[97160.0,0.06675856],[97164.0,0.01038826]]]
["bitfinex-derivatives","BTCF0:USTF0",1736924397580,[[97154.0,0.37204512],[97153.0,0.29782117],[97148.0,0.06675856],[97147.0,0.30773021],[97144.0,0.051496]],[[97155.0,0.002],[97169.0,0.3608],[97177.0,0.01030191],[97180.0,0.11823756],[97189.0,0.051474]]]
["bitfinex-derivatives","BTCF0:USTF0",1736924446921,[[97197.0,0.051469],[97195.0,0.0304],[97194.0,0.3608],[97192.0,0.24613896],[97188.0,0.06675856]],[[97198.0,0.052469],[97200.0,0.41052001],[97210.0,0.3608],[97218.0,0.04148502],[97240.0,0.06675856]]]
["bitfinex-derivatives","BTCF0:USTF0",1736924498269,[[97220.0,0.084057],[97219.0,0.3608],[97215.0,0.0103412],[97212.0,0.0312],[97211.0,0.3608]],[[97222.0,0.001],[97223.0,0.0001],[97227.0,0.051454],[97236.0,0.3608],[97240.0,0.10175262]]]
["bitfinex-derivatives","BTCF0:USTF0",1736924616233,[[97232.0,0.07236219],[97231.0,0.23604355],[97228.0,0.3608],[97226.0,0.24572276],[97224.0,0.0317]],[[97233.0,0.052451],[97242.0,0.06676104],[97243.0,0.3608],[97254.0,0.5816],[109970.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1736924625441,[[97232.0,0.07236219],[97229.0,0.24606791],[97228.0,0.3608],[97226.0,0.051454],[97224.0,0.0317]],[[97233.0,0.052451],[97242.0,7.193e-05],[97243.0,0.3608],[97245.0,0.01028789],[97246.0,0.0265]]]
["bitfinex-derivatives","BTCF0:USTF0",1736924678776,[[97215.0,0.02796297],[97207.0,0.0331],[97205.0,0.37091777],[97199.0,0.30758488],[97195.0,0.113971]],[[97217.0,0.412259],[97226.0,0.16347822],[97227.0,0.051454],[97231.0,0.5816],[97232.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1736924734232,[[97235.0,0.05145],[97232.0,0.07410884],[97229.0,0.3608],[97227.0,0.13337822],[97221.0,0.2450373]],[[97237.0,0.056449],[97244.0,0.3608],[97252.0,0.01047655],[97253.0,0.0015429],[97255.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736924822193,[[97256.0,0.18481622],[97254.0,0.3608],[97252.0,1.19068],[97251.0,0.2452546],[97148.0,0.03602673]],[[97259.0,0.051437],[97266.0,0.3628],[97273.0,0.3608],[97289.0,0.0309],[97290.0,0.15647534]]]
["bitfinex-derivatives","BTCF0:USTF0",1736924868921,[[97209.0,0.5532],[97207.0,0.051464],[97201.0,0.0325],[97188.0,0.18271133],[97184.0,0.46421511]],[[97211.0,0.051462],[97221.0,0.3608],[97228.0,0.0639],[97229.0,0.3608],[97230.0,0.10162884]]]
["bitfinex-derivatives","BTCF0:USTF0",1736924931458,[[97235.0,0.42257735],[97232.0,0.24361511],[97230.0,0.3608],[97225.0,0.30451888],[97221.0,0.636717]],[[97236.0,0.006],[97241.0,0.0647],[97250.0,0.02517693],[97256.0,0.36234269],[97903.0,0.12814935]]]
["bitfinex-derivatives","BTCF0:USTF0",1736924968289,[[97235.0,0.78887949],[97231.0,0.36542266],[97230.0,0.3608],[97229.0,0.5532],[97226.0,1.32395344]],[[97236.0,0.006],[97249.0,0.0304],[97250.0,0.051442],[97254.0,0.0317],[97256.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736925016820,[[97270.0,0.1336795],[97264.0,0.24490601],[97260.0,0.051436],[97250.0,0.06667672],[97247.0,0.0311]],[[97288.0,0.051422],[97289.0,0.39384],[97290.0,0.03],[97293.0,0.0312],[97300.0,0.23335344]]]
["bitfinex-derivatives","BTCF0:USTF0",1736925067260,[[97213.0,0.07679188],[97211.0,0.0648],[97209.0,0.3608],[97202.0,0.30716164],[97196.0,0.42006397]],[[97215.0,0.001],[97226.0,0.3608],[97233.0,0.0305],[97234.0,0.0326],[97235.0,0.10323756]]]
["bitfinex-derivatives","BTCF0:USTF0",1736925180535,[[97179.0,0.3628],[97178.0,0.04234462],[97177.0,0.0303],[97176.0,0.0333],[97175.0,0.00568]],[[97181.0,0.053478],[97193.0,0.3608],[97201.0,0.01204317],[97240.0,0.06673325],[97311.0,0.49415383]]]
["bitfinex-derivatives","BTCF0:USTF0",1736925252490,[[97202.0,0.3721757],[97199.0,0.051469],[97195.0,0.0302],[97194.0,0.06673325],[97191.0,0.3908]],[[97204.0,0.051466],[97210.0,0.06673325],[97217.0,0.36140001],[97219.0,0.3258671],[97237.0,0.60721974]]]
["bitfinex-derivatives","BTCF0:USTF0",1736925281407,[[97205.0,0.3608],[97204.0,0.052466],[97203.0,0.24523755],[97202.0,0.0103757],[97199.0,0.0301]],[[97206.0,0.02618635],[97213.0,0.051462],[97219.0,0.6766],[97220.0,0.07696816],[97224.0,0.09138313]]]
["bitfinex-derivatives","BTCF0:USTF0",1736925366153,[[97255.0,0.051439],[97254.0,0.54473651],[97249.0,0.24536103],[97247.0,0.06673325],[97238.0,0.6851406]],[[97257.0,0.06598104],[97269.0,0.36140001],[97272.0,0.2509],[97280.0,0.06673325],[97869.0,0.12865398]]]
["bitfinex-derivatives","BTCF0:USTF0",1736925410880,[[97304.0,0.003],[97303.0,0.18393651],[97300.0,0.051415],[97299.0,0.3608],[97297.0,0.24536103]],[[97305.0,0.051413],[97311.0,0.00154206],[97314.0,0.3608],[97320.0,0.06673325],[97321.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1736925461515,[[97322.0,0.26634842],[97316.0,0.24434018],[97315.0,0.10140375],[97309.0,0.30560868],[97304.0,0.00154132]],[[97323.0,0.051403],[97334.0,0.00106508],[97339.0,0.3608],[97343.0,0.051393],[97346.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1736925529348,[[97386.0,0.051369],[97378.0,0.59480232],[97370.0,1.19],[97368.0,0.24604988],[97365.0,0.05292159]],[[97388.0,0.054369],[97400.0,0.1],[97403.0,0.0929],[97436.0,0.24613214],[97901.0,0.12811735]]]
["bitfinex-derivatives","BTCF0:USTF0",1736925577784,[[97375.0,0.001],[97373.0,0.3608],[97372.0,0.051377],[97366.0,0.34527932],[97359.0,0.30442093]],[[97376.0,0.051375],[97381.0,0.00060001],[97389.0,0.3608],[97390.0,0.051368],[97400.0,0.20429936]]]
["bitfinex-derivatives","BTCF0:USTF0",1736925626844,[[97361.0,0.0606],[97347.0,0.32706996],[97337.0,0.30442093],[97336.0,1.19],[97260.0,0.18027906]],[[97362.0,0.412182],[97371.0,0.10129936],[97372.0,0.051377],[97375.0,0.36136001],[97380.0,0.2208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736925697802,[[97419.0,0.051352],[97412.0,0.001],[97407.0,0.3608],[97406.0,0.0305],[97405.0,0.0324]],[[97420.0,0.0001],[97423.0,0.051351],[97440.0,0.412141],[97450.0,0.051336],[97460.0,0.43925235]]]
["bitfinex-derivatives","BTCF0:USTF0",1736925745238,[[97465.0,0.051328],[97463.0,0.4244],[97456.0,0.28404419],[97455.0,0.0305],[96103.0,0.15193771]],[[97466.0,0.001],[97468.0,0.051327],[97481.0,0.3608],[97489.0,0.3608],[97491.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1736925782665,[[97499.0,0.82290444],[97498.0,0.051311],[97494.0,0.0305],[97490.0,0.3608],[97487.0,0.36553115]],[[97500.0,0.117],[97501.0,0.05131],[97510.0,0.10113299],[97513.0,0.36136001],[97520.0,0.4224]]]
["bitfinex-derivatives","BTCF0:USTF0",1736925824494,[[97536.0,0.24279068],[97535.0,0.006],[97533.0,0.0303],[97531.0,0.051293],[97529.0,0.30389593]],[[97537.0,0.05129],[97544.0,0.36136001],[97550.0,0.15241699],[97554.0,0.3608],[98143.0,0.12807182]]]
["bitfinex-derivatives","BTCF0:USTF0",1736925870332,[[97522.0,1.35766511],[97517.0,0.051301],[97512.0,0.42564605],[97511.0,0.0655],[97510.0,0.46193299]],[[97532.0,0.10113299],[97533.0,0.051293],[97535.0,0.0319],[97536.0,0.36136001],[97538.0,0.05129]]]
["bitfinex-derivatives","BTCF0:USTF0",1736925902049,[[97511.0,0.99901204],[97500.0,0.0631],[97497.0,0.42607097],[97492.0,0.0317],[97490.0,0.5516]],[[97512.0,0.412103],[97519.0,0.0309],[97520.0,0.001],[97521.0,0.1021096],[97522.0,0.412099]]]
["bitfinex-derivatives","BTCF0:USTF0",1736925954206,[[97536.0,0.46891649],[97534.0,0.36427816],[97533.0,0.3608],[97521.0,0.0301],[97520.0,0.1011096]],[[97537.0,0.05129],[97545.0,0.033],[97546.0,0.0308],[97548.0,0.051285],[97550.0,0.1011096]]]
["bitfinex-derivatives","BTCF0:USTF0",1736926007943,[[97533.0,0.30444417],[97524.0,0.3653222],[97521.0,0.0303],[97519.0,0.01202202],[97514.0,0.3608]],[[97538.0,0.001],[97540.0,0.0331],[97541.0,0.41564801],[97546.0,0.0647],[97547.0,0.01031055]]]
["bitfinex-derivatives","BTCF0:USTF0",1736926058577,[[97533.0,0.83579731],[97522.0,0.0326],[97521.0,0.4211],[97510.0,0.06627831]],[[97534.0,0.051292],[97539.0,0.0309],[97542.0,0.01034172],[97543.0,0.18384362],[97549.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1736926123533,[[97593.0,0.3608],[97592.0,0.30309878],[97590.0,0.10088522],[97584.0,0.36478349],[97582.0,0.0637]],[[97600.0,0.11],[97605.0,0.01017528],[97607.0,0.051249],[97610.0,0.10088522],[97613.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1736926161836,[[97612.0,0.77970939],[97605.0,0.36478349],[97604.0,0.00153682],[97601.0,0.3608],[97593.0,0.0312]],[[97613.0,0.051245],[97616.0,0.34503807],[97617.0,0.0314],[97622.0,0.10088522],[97627.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736926174148,[[97623.0,0.3638],[97620.0,0.30305911],[97613.0,0.0326],[97612.0,0.36478349],[97610.0,0.0304]],[[97624.0,0.05943172],[97630.0,0.10088522],[97640.0,0.0323],[97646.0,0.0324],[97647.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736926260318,[[97636.0,0.3608],[97624.0,0.3608],[97622.0,0.05124],[97601.0,0.051251],[97586.0,0.051259]],[[97637.0,0.051233],[97648.0,0.0305],[97649.0,0.42694291],[97650.0,0.10088522],[98425.0,0.12792619]]]
["bitfinex-derivatives","BTCF0:USTF0",1736926322261,[[97613.0,0.007],[97605.0,0.24301387],[97598.0,0.0321],[97597.0,0.33624789],[97581.0,0.3608]],[[97614.0,0.001],[97615.0,0.051244],[97620.0,0.02090054],[97622.0,0.3608],[97623.0,0.20175738]]]
["bitfinex-derivatives","BTCF0:USTF0",1736926378796,[[97588.0,0.3608],[97587.0,0.24322051],[97583.0,0.0305],[97579.0,0.30414789],[97578.0,0.3608]],[[97589.0,0.051258],[97594.0,0.0171795],[97600.0,0.13245628],[97601.0,0.083452],[97605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736926439136,[[97605.0,0.3608],[97604.0,0.3608],[97601.0,0.30414789],[97595.0,0.051255],[97593.0,0.36448521]],[[97606.0,0.055249],[97611.0,0.002],[97614.0,0.08091754],[97620.0,0.06622814],[97654.0,0.24561211]]]
["bitfinex-derivatives","BTCF0:USTF0",1736926499593,[[97548.0,0.033],[97536.0,0.0611],[97535.0,0.00153793],[97530.0,0.07898962],[97526.0,0.05129]],[[97549.0,0.053279],[97558.0,0.43828125],[97563.0,0.06622814],[97568.0,0.3608],[97569.0,0.051268]]]
["bitfinex-derivatives","BTCF0:USTF0",1736926525314,[[97541.0,0.3040251],[97536.0,0.0611],[97535.0,0.3608],[97531.0,0.39354089],[97525.0,0.412091]],[[97542.0,0.051283],[97546.0,0.002],[97548.0,0.01308918],[97551.0,0.42702814],[97562.0,0.41361001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736926606865,[[97490.0,0.0321],[97489.0,0.0708],[97488.0,0.3608],[97485.0,0.24293281],[97478.0,0.412116]],[[97491.0,0.051309],[97498.0,0.01149116],[97500.0,0.10111865],[97511.0,0.00153883],[97514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736926684336,[[97475.0,0.009],[97466.0,0.18336507],[97463.0,0.0331],[97462.0,0.0327],[97445.0,0.3608]],[[97476.0,0.0648269],[97482.0,0.0607],[97483.0,0.7216],[97485.0,0.19906788],[97488.0,0.051311]]]
["bitfinex-derivatives","BTCF0:USTF0",1736926734462,[[97440.0,0.3618],[97435.0,0.0313],[97434.0,0.18336507],[97432.0,0.0611],[97431.0,0.3608]],[[97441.0,0.052336],[97445.0,0.01082901],[97450.0,0.06635596],[97458.0,0.3608],[97459.0,0.051327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736926795497,[[97426.0,0.3608],[97425.0,0.3608],[97423.0,0.24505024],[97421.0,0.00153969],[97418.0,0.051347]],[[97427.0,0.051343],[97429.0,0.0312],[97430.0,0.01059782],[97440.0,0.13271192],[97442.0,0.051335]]]
["bitfinex-derivatives","BTCF0:USTF0",1736926851547,[[97376.0,0.3658],[97375.0,0.032],[97367.0,0.18386474],[97363.0,0.3608],[97350.0,0.25053886]],[[97377.0,0.052369],[97386.0,0.13271192],[97387.0,0.051364],[97389.0,0.3608],[97392.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1736926870356,[[97337.0,0.3608],[97326.0,0.01656389],[97325.0,0.18386474],[97319.0,0.24515299],[97313.0,0.01040577]],[[97338.0,0.051389],[97340.0,0.001],[97349.0,0.13271192],[97350.0,0.412184],[97357.0,0.05138]]]
["bitfinex-derivatives","BTCF0:USTF0",1736926930312,[[97353.0,0.3618],[97352.0,0.29659183],[97346.0,0.31401308],[97340.0,0.46584231],[97337.0,0.05139]],[[97354.0,0.002],[97360.0,0.051378],[97368.0,0.01030045],[97370.0,0.0624],[97374.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1736926969637,[[97353.0,0.3608],[97351.0,0.0326],[97348.0,0.0325],[97340.0,0.28473566],[97294.0,0.22073251]],[[97354.0,0.051381],[97363.0,0.1014431],[97371.0,0.3608],[97372.0,0.03],[97373.0,0.06374152]]]
["bitfinex-derivatives","BTCF0:USTF0",1736927022484,[[97343.0,0.0938],[97342.0,0.3608],[97340.0,0.06657316],[97332.0,0.001],[97320.0,1.05725316]],[[97360.0,0.06657316],[97362.0,0.36940824],[97367.0,0.49091207],[97373.0,0.2529],[99344.0,0.32100676]]]
["bitfinex-derivatives","BTCF0:USTF0",1736927057818,[[97337.0,0.0304],[97336.0,0.0305],[97335.0,0.0332],[97334.0,0.421192],[97320.0,0.10136502]],[[97342.0,0.051388],[97350.0,0.10136502],[97351.0,0.3608],[97357.0,0.2208],[97395.0,0.24633493]]]
["bitfinex-derivatives","BTCF0:USTF0",1736927098142,[[97306.0,1.402726],[97304.0,0.0302],[97300.0,5.1]],[[97317.0,0.36136001],[97321.0,0.10136502],[97325.0,0.3608],[97327.0,0.001],[109730.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736927154280,[[97351.0,0.051383],[97350.0,0.10141397],[97348.0,0.3608],[97343.0,0.0317],[97339.0,0.3608]],[[97359.0,0.063379],[97368.0,0.04017534],[97380.0,0.15278197],[97381.0,0.3608],[97397.0,0.051359]]]
["bitfinex-derivatives","BTCF0:USTF0",1736927201617,[[97345.0,0.0327],[97343.0,0.3927],[97341.0,0.051388],[97340.0,0.09863795],[97339.0,0.30685033]],[[97355.0,0.06653795],[97360.0,0.06653795],[97364.0,0.41273601],[97373.0,0.06077207]]]
["bitfinex-derivatives","BTCF0:USTF0",1736927239767,[[97330.0,0.412194],[97320.0,0.3608],[97313.0,0.001],[97312.0,0.0308],[97309.0,0.112705]],[[97331.0,0.051394],[97340.0,0.10145201],[97343.0,0.01180689],[97346.0,0.3608],[97350.0,0.10145201]]]
["bitfinex-derivatives","BTCF0:USTF0",1736927284800,[[97251.0,0.051436],[97247.0,0.001],[97240.0,0.16552344],[97236.0,0.3608],[97234.0,0.051444]],[[97252.0,0.3608],[97261.0,0.36136001],[97267.0,0.222328],[97268.0,0.01157106],[97270.0,0.10152344]]]
["bitfinex-derivatives","BTCF0:USTF0",1736927326530,[[97278.0,0.0323],[97277.0,0.3608],[97269.0,0.10152344],[97266.0,0.051423],[97242.0,0.55388]],[[97279.0,0.052416],[97283.0,0.01162537],[97286.0,0.36132001],[97291.0,0.05141],[97296.0,0.1709]]]
["bitfinex-derivatives","BTCF0:USTF0",1736927366550,[[97290.0,0.3608],[97286.0,0.051412],[97282.0,0.3608],[97280.0,0.10152954],[97276.0,0.01126422]],[[97296.0,0.056408],[97297.0,0.01099085],[97307.0,0.3608],[97309.0,0.1709],[97322.0,0.00154203]]]
["bitfinex-derivatives","BTCF0:USTF0",1736927416477,[[97325.0,0.001],[97324.0,0.001],[97322.0,0.3608],[97300.0,0.06661115],[97299.0,0.2457235]],[[97328.0,0.015],[97329.0,0.01121781],[97336.0,0.06661115],[97338.0,0.36132001],[97339.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1736927460103,[[97267.0,0.006],[97249.0,0.0922],[97241.0,0.3608],[97240.0,0.0484],[97239.0,0.09059777]],[[97268.0,0.534222],[97269.0,0.01108598],[97271.0,0.36132001],[97277.0,0.13337828],[97409.0,0.22618868]]]
["bitfinex-derivatives","BTCF0:USTF0",1736927523166,[[97238.0,0.001],[97237.0,0.3608],[97236.0,0.23657972],[97232.0,0.3400235],[97230.0,0.06668914]],[[97247.0,0.051433],[97250.0,0.06668914],[97255.0,0.58719112],[97260.0,0.31286914],[97268.0,0.051422]]]
["bitfinex-derivatives","BTCF0:USTF0",1736927555780,[[97271.0,0.005],[97267.0,0.3608],[97266.0,0.23536576],[97261.0,0.29609913],[97254.0,0.30657128]],[[97282.0,0.15294113],[97283.0,0.37208229],[97287.0,0.0451],[97290.0,0.121],[97291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736927590414,[[97261.0,0.18492171],[97256.0,0.24655929],[97251.0,0.0494],[97249.0,0.30657128],[97248.0,0.051432]],[[97262.0,0.08777392],[97263.0,0.01659734],[97269.0,0.0455],[97271.0,0.40622001],[97281.0,0.4818]]]
["bitfinex-derivatives","BTCF0:USTF0",1736927624630,[[97257.0,0.18493307],[97251.0,0.2463343],[97246.0,0.3608],[97245.0,0.30792577],[97244.0,0.051434]],[[97258.0,0.054427],[97261.0,0.01031287],[97262.0,0.3608],[97267.0,0.001],[97269.0,0.10159438]]]
["bitfinex-derivatives","BTCF0:USTF0",1736927685778,[[97282.0,0.0496],[97281.0,0.051415],[97279.0,0.3608],[97275.0,0.30792577],[97270.0,0.10153484]],[[97283.0,0.00154258],[97295.0,0.051408],[97296.0,0.3608],[97300.0,0.23174454],[97315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736927721409,[[97338.0,0.413185],[97336.0,0.18403788],[97335.0,0.0478],[97333.0,0.0987],[97332.0,0.24590162]],[[97339.0,0.009],[97340.0,0.01213692],[97346.0,0.051381],[97349.0,0.0488],[97350.0,0.10147574]]]
["bitfinex-derivatives","BTCF0:USTF0",1736927757943,[[97302.0,0.005],[97301.0,0.24590162],[97296.0,0.3608],[97295.0,0.051407],[97294.0,0.30792577]],[[97303.0,0.051404],[97310.0,0.01010849],[97311.0,0.3608],[97312.0,0.06661643],[97320.0,0.06661643]]]
["bitfinex-derivatives","BTCF0:USTF0",1736927798967,[[97328.0,0.24574276],[97325.0,0.051391],[97321.0,0.3608],[97319.0,0.30792577],[97311.0,0.41737016]],[[97331.0,0.004],[97335.0,0.37148469],[97336.0,0.051386],[97340.0,0.18177754],[97345.0,0.0501]]]
["bitfinex-derivatives","BTCF0:USTF0",1736927842509,[[97359.0,0.096473],[97350.0,0.42738877],[97347.0,0.30673849],[97343.0,0.0424],[97271.0,0.03601594]],[[97361.0,0.006],[97367.0,0.05137],[97370.0,0.06658877],[97372.0,0.37530993],[97378.0,0.0897]]]
["bitfinex-derivatives","BTCF0:USTF0",1736927887240,[[97380.0,0.24478275],[97372.0,0.30673849],[97356.0,0.0426],[97340.0,0.9554811],[97253.0,0.03598185]],[[97381.0,0.094562],[97382.0,0.3608],[97386.0,0.041],[97387.0,0.001],[97388.0,0.05162488]]]
["bitfinex-derivatives","BTCF0:USTF0",1736927952605,[[97326.0,0.24613624],[97324.0,0.412192],[97321.0,0.0422],[97320.0,0.06659045],[97318.0,0.30673849]],[[97331.0,0.003],[97340.0,0.07704983],[109900.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736927995535,[[97365.0,0.002],[97364.0,0.3608],[97361.0,0.0391],[97359.0,0.29750924],[97350.0,0.06659045]],[[97375.0,0.06659045],[97379.0,0.3608],[97380.0,0.07705111],[97389.0,0.172358],[97390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736928030164,[[97353.0,0.01054061],[97351.0,0.18428352],[97346.0,0.24556712],[97343.0,0.99084],[97342.0,0.37137294]],[[97357.0,0.3608],[97365.0,0.0407],[97366.0,0.0421],[97367.0,0.001],[97435.0,0.5912]]]
["bitfinex-derivatives","BTCF0:USTF0",1736928068987,[[97306.0,0.24656712],[97302.0,0.051404],[97301.0,0.0407],[97300.0,0.17970385],[97297.0,0.30695891]],[[97312.0,0.3608],[97320.0,0.001],[97332.0,0.00154165],[97426.0,0.20334829],[97508.0,0.03009851]]]
["bitfinex-derivatives","BTCF0:USTF0",1736928115128,[[97383.0,0.053361],[97374.0,0.10150385],[97373.0,0.051366],[97369.0,0.3608],[97368.0,0.18456263]],[[97384.0,0.3618],[97391.0,0.077],[97394.0,0.3608],[97398.0,0.051354],[97399.0,0.2587]]]
["bitfinex-derivatives","BTCF0:USTF0",1736928159543,[[97448.0,0.052327],[97441.0,0.3608],[97436.0,0.18405918],[97434.0,0.10150385],[97431.0,0.28241224]],[[97449.0,0.3991],[97465.0,0.0391],[97467.0,0.3608],[97470.0,0.10150385],[97474.0,0.051314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736928200291,[[97497.0,0.053301],[97492.0,0.3608],[97488.0,0.3608],[97485.0,0.10150385],[97483.0,0.051308]],[[97498.0,0.00363949],[97500.0,0.1],[97508.0,0.3608],[97515.0,0.051292],[97517.0,0.0373]]]
["bitfinex-derivatives","BTCF0:USTF0",1736928254017,[[97471.0,0.0399],[97460.0,0.3984],[97452.0,0.3608],[97450.0,0.10150385],[97444.0,0.051329]],[[97473.0,0.051314],[97475.0,0.3608],[97482.0,0.001],[97483.0,0.10150385],[97487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736928295146,[[97461.0,0.63372],[97460.0,0.0398],[97459.0,0.3608],[97453.0,0.0391],[97452.0,0.2030077]],[[97462.0,1e-08],[97480.0,0.3608],[97486.0,0.051307],[97491.0,0.00153928],[97492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736928331663,[[97470.0,0.1706],[97468.0,0.0417],[97464.0,0.051318],[97460.0,0.14280385],[97455.0,0.04]],[[97471.0,0.3608],[97472.0,0.051314],[97478.0,0.001],[97479.0,0.3608],[97490.0,0.15280885]]]
["bitfinex-derivatives","BTCF0:USTF0",1736928377903,[[97450.0,0.3608],[97449.0,0.051326],[97446.0,0.1706],[97441.0,0.0415],[97440.0,0.10150385]],[[97460.0,0.051321],[97465.0,0.3608],[97470.0,0.10150385],[97477.0,0.3608],[97479.0,0.051311]]]
["bitfinex-derivatives","BTCF0:USTF0",1736928430831,[[97444.0,0.051329],[97442.0,0.3608],[97440.0,0.13292318],[97434.0,0.1211],[97433.0,0.4013]],[[97455.0,0.36285979],[97457.0,0.051322],[97460.0,0.34235315],[97464.0,0.0427],[97484.0,0.2208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736928465067,[[97460.0,0.22333019],[97454.0,0.051324],[97452.0,0.075],[97451.0,0.3608],[97442.0,0.90750149]],[[97468.0,0.052317],[97469.0,0.28990461],[97472.0,0.0364],[97478.0,0.3608],[97490.0,0.10123019]]]
["bitfinex-derivatives","BTCF0:USTF0",1736928516086,[[97427.0,0.3608],[97423.0,0.0374],[97421.0,0.0389],[97420.0,0.11779529],[97418.0,0.18417181]],[[97433.0,0.053335],[97440.0,0.06645429],[97442.0,0.3608],[97449.0,0.2845444],[97450.0,0.051326]]]
["bitfinex-derivatives","BTCF0:USTF0",1736928558217,[[97469.0,0.002],[97460.0,0.1179],[97457.0,0.3608],[97451.0,0.18417181],[97442.0,1.3518]],[[97473.0,0.051314],[97475.0,0.3608],[97477.0,0.004],[97480.0,0.10116795],[97483.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736928596838,[[97451.0,0.034325],[97449.0,0.0796],[97442.0,0.2216],[97441.0,0.3608],[97426.0,0.30695303]],[[97458.0,0.3608],[97460.0,0.55280001],[97461.0,0.06642287],[97463.0,0.051319],[97471.0,0.01035572]]]
["bitfinex-derivatives","BTCF0:USTF0",1736928649975,[[97443.0,0.1706],[97426.0,0.18417181],[97420.0,0.412142],[97418.0,0.24556242],[97320.0,0.02204727]],[[97445.0,0.051329],[97446.0,0.3618],[97450.0,0.0786],[97453.0,0.58040738],[97457.0,0.051322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736928697505,[[97452.0,0.051325],[97443.0,0.001],[97442.0,0.3608],[97440.0,0.0664345],[97436.0,0.2206]],[[97460.0,0.3618],[97462.0,0.0664345],[97464.0,0.00153956],[97467.0,0.051317],[97475.0,0.55280001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736928752852,[[97431.0,0.0416],[97429.0,0.0664345],[97427.0,0.412138],[97423.0,0.0838],[97417.0,0.1716]],[[97439.0,0.001],[97440.0,0.051331],[97441.0,0.0664345],[97442.0,0.3608],[97445.0,0.0435]]]
["bitfinex-derivatives","BTCF0:USTF0",1736928796287,[[97472.0,0.051314],[97471.0,0.3608],[97470.0,0.0664345],[97464.0,0.1716],[97459.0,0.61213823]],[[97485.0,0.34637702],[97488.0,0.29620556],[97489.0,0.088],[97492.0,0.0664345],[97497.0,0.636312]]]
["bitfinex-derivatives","BTCF0:USTF0",1736928849433,[[97430.0,0.0664345],[97427.0,0.051338],[97426.0,0.3608],[97423.0,0.0459],[97422.0,0.2177]],[[97440.0,0.051331],[97441.0,0.3608],[97446.0,0.042],[97449.0,0.001],[97450.0,0.1118345]]]
["bitfinex-derivatives","BTCF0:USTF0",1736928905181,[[97419.0,0.13398373],[97415.0,0.24531165],[97412.0,0.3608],[97410.0,0.1716],[97405.0,0.0907]],[[97423.0,0.3608],[97431.0,0.0956],[97432.0,0.0664345],[97434.0,0.3608],[97441.0,0.10660795]]]
["bitfinex-derivatives","BTCF0:USTF0",1736928943919,[[97336.0,0.3608],[97332.0,0.24531165],[97328.0,0.36172],[97324.0,0.00154093],[97320.0,0.36796747]],[[97355.0,0.36171516],[97359.0,0.10136937],[97363.0,0.0434],[97367.0,0.3608],[97375.0,0.00154108]]]
["bitfinex-derivatives","BTCF0:USTF0",1736928976148,[[97334.0,0.051387],[97333.0,0.3608],[97325.0,0.1369],[97323.0,0.3608],[97316.0,0.15276537]],[[97340.0,0.29617009],[97344.0,0.55336001],[97348.0,0.0446],[97350.0,0.10136937],[97352.0,0.051378]]]
["bitfinex-derivatives","BTCF0:USTF0",1736929048495,[[97342.0,0.3608],[97341.0,0.0461],[97340.0,0.10136849],[97338.0,0.0462],[97253.0,0.02159193]],[[97358.0,0.045],[97359.0,0.10136849],[97361.0,0.3608],[97364.0,0.55340001],[97366.0,0.09607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736929068611,[[97323.0,0.001],[97321.0,0.3668],[97315.0,0.051397],[97311.0,0.0426],[97295.0,0.051407]],[[97332.0,0.051388],[97333.0,0.10136849],[97335.0,0.3608],[97341.0,0.0908],[97343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736929114243,[[97296.0,0.051407],[97289.0,0.10136849],[97287.0,0.3608],[97281.0,0.3608],[97275.0,0.2145]],[[97299.0,0.00154213],[97303.0,0.3608],[97306.0,0.044],[97307.0,0.0454],[97308.0,0.55380001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736929171197,[[97280.0,0.001],[97279.0,0.003],[97277.0,0.3608],[97270.0,0.051421]],[[97286.0,0.051413],[97290.0,0.10136849],[97292.0,0.3608],[97294.0,0.01033817],[97298.0,0.55356001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736929281985,[[97346.0,0.051381],[97337.0,0.10142936],[97334.0,0.3608],[97332.0,0.0331],[97331.0,0.052389]],[[97347.0,0.3608],[97356.0,0.0309],[97359.0,0.0631],[97360.0,0.91436001],[97426.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736929282180,[[97346.0,0.051381],[97337.0,0.10142936],[97334.0,0.3608],[97332.0,0.0331],[97331.0,0.052389]],[[97347.0,0.3608],[97356.0,0.0309],[97359.0,0.0631],[97360.0,0.91436001],[97363.0,0.28162779]]]
["bitfinex-derivatives","BTCF0:USTF0",1736929369944,[[97328.0,0.05139],[97320.0,0.3608],[97319.0,0.20285872],[97317.0,1.27],[97316.0,0.051396]],[[97329.0,0.06252278],[97338.0,0.01608915],[97341.0,0.2452545],[97344.0,0.3608],[97347.0,0.30681132]]]
["bitfinex-derivatives","BTCF0:USTF0",1736929448312,[[97303.0,0.055403],[97301.0,0.06660625],[97295.0,0.29434553],[97290.0,0.0315],[97277.0,0.2462346]],[[97305.0,0.02248821],[97306.0,0.72212001],[97311.0,0.0326],[97324.0,0.051392],[97344.0,0.27591132]]]
["bitfinex-derivatives","BTCF0:USTF0",1736929493849,[[97289.0,1.274],[97283.0,0.051414],[97273.0,0.2511],[97272.0,0.3608],[97270.0,0.10145344]],[[97290.0,0.38069559],[97296.0,0.3608],[97299.0,0.0304],[97300.0,0.10145344],[97303.0,0.051404]]]
["bitfinex-derivatives","BTCF0:USTF0",1736929534864,[[97453.0,0.001],[97444.0,0.051329],[97435.0,0.3608],[97430.0,0.10145344],[97423.0,0.3608]],[[97454.0,0.0328],[97455.0,0.39123678],[97458.0,0.3608],[97463.0,0.10145344],[97465.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1736929577605,[[97478.0,0.051311],[97477.0,1.1006],[97470.0,0.3608],[97465.0,0.18435141],[97463.0,0.0314]],[[97486.0,0.05948969],[97488.0,0.40912088],[97492.0,0.10145344],[97497.0,0.051301],[97499.0,0.27717056]]]
["bitfinex-derivatives","BTCF0:USTF0",1736929636035,[[97533.0,0.99],[97530.0,0.10145344],[97523.0,0.0304],[97522.0,0.3937],[97514.0,0.051292]],[[97538.0,0.3608],[97545.0,0.0316],[97548.0,0.27728716],[97556.0,0.3608],[97560.0,0.10145344]]]
["bitfinex-derivatives","BTCF0:USTF0",1736929683981,[[97556.0,0.05127],[97551.0,0.0333],[97550.0,0.3608],[97543.0,0.051277],[97542.0,0.99342]],[[97558.0,0.05330079],[97566.0,0.3608],[97572.0,0.0332],[97578.0,0.91324001],[97582.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1736929749429,[[97558.0,0.001],[97557.0,0.051269],[97548.0,0.3608],[97541.0,1.20532578],[97540.0,0.06629873]],[[97563.0,0.3608],[97565.0,0.06934899],[97568.0,0.06629873],[97572.0,0.0675],[97581.0,0.602937]]]
["bitfinex-derivatives","BTCF0:USTF0",1736929801985,[[97599.0,0.3618],[97598.0,0.051248],[97592.0,0.0651],[97591.0,0.3608],[97590.0,0.13259746]],[[97600.0,0.33157772],[97616.0,0.0401],[97617.0,0.00153709],[97618.0,0.3608],[97620.0,0.06629873]]]
["bitfinex-derivatives","BTCF0:USTF0",1736929835303,[[97542.0,0.051277],[97535.0,0.3608],[97530.0,0.10098686],[97528.0,0.0376],[97527.0,0.4179]],[[97551.0,0.0409],[97552.0,0.46178686],[97558.0,0.0362],[97559.0,0.07713031],[97560.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736929887251,[[97541.0,0.35303365],[97540.0,0.051278],[97539.0,0.3608],[97536.0,0.96064],[97535.0,0.0384]],[[97546.0,0.09446282],[97547.0,0.0786],[97550.0,0.04241922],[97551.0,0.10098686],[97558.0,0.051269]]]
["bitfinex-derivatives","BTCF0:USTF0",1736929931774,[[97555.0,0.052271],[97545.0,0.3608],[97543.0,0.0369],[97542.0,0.051277],[97540.0,0.10098686]],[[97556.0,0.002],[97557.0,0.03229173],[97560.0,0.3608],[97566.0,0.074],[97582.0,0.051257]]]
["bitfinex-derivatives","BTCF0:USTF0",1736929955293,[[97565.0,0.051265],[97564.0,0.3608],[97555.0,0.412071],[97548.0,0.96056],[97535.0,0.04053775]],[[97566.0,0.09913342],[97576.0,0.00153759],[97578.0,0.3608],[97585.0,0.051255],[97590.0,1.01398687]]]
["bitfinex-derivatives","BTCF0:USTF0",1736930024159,[[97563.0,0.051266],[97561.0,0.007],[97554.0,0.3608],[97550.0,0.29342948],[97542.0,0.472]],[[97567.0,0.05613397],[97568.0,0.4339],[97573.0,0.33809126],[97574.0,0.0662865],[97580.0,0.4783445]]]
["bitfinex-derivatives","BTCF0:USTF0",1736930101024,[[97551.0,0.051273],[97549.0,0.18281758],[97543.0,0.60511678],[97538.0,0.36233753],[97530.0,0.05302529]],[[97559.0,0.001],[97561.0,0.46685058],[97567.0,0.0345],[97568.0,0.05483088],[97569.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1736930174581,[[97569.0,0.041263],[97561.0,1.3208],[97560.0,0.05301885],[97558.0,0.051269],[97553.0,0.051271]],[[97570.0,0.20777798],[97576.0,0.37613579],[97579.0,0.05301885],[97580.0,0.05301885],[97584.0,0.62262001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736930233324,[[97588.0,0.051253],[97579.0,0.3608],[97575.0,0.22708946],[97574.0,0.0354],[97571.0,0.09577245]],[[97596.0,0.20473356],[97597.0,0.1043],[97598.0,0.45617391],[97606.0,0.3608],[97611.0,0.12623296]]]
["bitfinex-derivatives","BTCF0:USTF0",1736930280279,[[97622.0,0.051235],[97620.0,0.3608],[97610.0,0.08075811],[97604.0,1.3218],[97601.0,0.035]],[[97625.0,0.00153688],[97641.0,0.272026],[97642.0,0.01791971],[97646.0,0.24534977],[97655.0,0.27601849]]]
["bitfinex-derivatives","BTCF0:USTF0",1736930306281,[[97602.0,0.00153677],[97600.0,0.051247],[97590.0,0.0326],[97583.0,0.0668],[97582.0,0.02786979]],[[97603.0,0.01742954],[97612.0,0.08075811],[97617.0,0.118838],[97618.0,0.0331],[97637.0,0.06074606]]]
["bitfinex-derivatives","BTCF0:USTF0",1736930394430,[[97569.0,0.058263],[97558.0,0.0341],[97557.0,0.00153734],[97550.0,0.05301465],[97548.0,0.26286085]],[[97570.0,0.42022365],[97578.0,0.3608],[97579.0,0.05301465],[97582.0,0.0372],[97599.0,0.051247]]]
["bitfinex-derivatives","BTCF0:USTF0",1736930439461,[[97500.0,0.1],[97494.0,0.051302],[97493.0,0.00153835],[97488.0,0.0365],[97483.0,0.2206]],[[97501.0,0.38345063],[97507.0,0.051296],[97510.0,0.10612856],[97514.0,0.3608],[97515.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1736930488713,[[97482.0,0.051309],[97467.0,0.2206],[97459.0,0.27867195],[97450.0,0.3608],[97449.0,0.96]],[[97483.0,0.51113367],[97492.0,0.08090605],[97494.0,0.3608],[97499.0,0.051301],[97500.0,0.08090605]]]
["bitfinex-derivatives","BTCF0:USTF0",1736930547667,[[97468.0,0.051316],[97462.0,0.00453892],[97457.0,0.271922],[97455.0,0.0709],[97451.0,0.0362]],[[97469.0,0.42044278],[97472.0,0.08092373],[97483.0,0.64061821],[97488.0,0.86360493],[97507.0,0.051296]]]
["bitfinex-derivatives","BTCF0:USTF0",1736930603692,[[97446.0,0.051328],[97432.0,0.961],[97429.0,0.22741788],[97427.0,0.051338],[97422.0,0.2206]],[[97448.0,0.60704635],[97451.0,0.0344],[97452.0,0.0324],[97455.0,0.55300001],[111410.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736930651220,[[97469.0,0.051316],[97461.0,0.3608],[97458.0,0.051321],[97455.0,0.96],[97454.0,0.2206]],[[97470.0,0.09493469],[97471.0,0.3608],[97472.0,0.0981],[97474.0,0.02513005],[97479.0,0.2991386]]]
["bitfinex-derivatives","BTCF0:USTF0",1736930753479,[[97435.0,0.051333],[97428.0,0.0314],[97418.0,0.05288154],[97414.0,0.18451594],[97410.0,0.26136486]],[[97438.0,0.05315936],[97439.0,0.45719862],[97440.0,0.05315936],[97445.0,0.051329],[97448.0,0.55312001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736930797910,[[97400.0,0.051352],[97393.0,0.0045401],[97387.0,0.0338],[97381.0,0.0662],[97380.0,1.17007663]],[[97401.0,0.44517592],[97409.0,0.61904],[97410.0,0.43470203],[97417.0,0.24575232],[97491.0,0.23501738]]]
["bitfinex-derivatives","BTCF0:USTF0",1736930862672,[[97389.0,0.052358],[97386.0,0.0321],[97385.0,0.3608],[97382.0,0.032],[97381.0,0.0327]],[[97390.0,0.06053267],[97397.0,0.00154077],[97403.0,0.3608],[97410.0,0.0810852],[97413.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1736930915815,[[97414.0,0.052344],[97407.0,0.0635],[97398.0,0.3914],[97390.0,0.051357],[97386.0,0.051359]],[[97415.0,0.49678859],[97419.0,0.56501607],[97420.0,0.2452754],[97423.0,0.4418852],[97427.0,0.30629915]]]
["bitfinex-derivatives","BTCF0:USTF0",1736930954353,[[97368.0,0.412169],[97364.0,0.0642],[97361.0,0.0326],[97360.0,0.3608],[97359.0,0.08113148]],[[97369.0,0.14857148],[97380.0,0.69910768],[97385.0,0.55264],[97389.0,0.00154074],[97390.0,0.08113148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736930991273,[[97353.0,0.051377],[97349.0,0.0307],[97348.0,0.001],[97341.0,0.0328],[97339.0,0.051384]],[[97354.0,0.0595678],[97355.0,0.3608],[97356.0,0.3608],[97360.0,0.12567182],[97373.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736931061052,[[97354.0,0.051376],[97346.0,0.3608],[97344.0,0.051381],[97340.0,0.08114434],[97339.0,0.051384]],[[97355.0,0.45134522],[97364.0,0.68810854],[97368.0,0.30707647],[97369.0,0.031],[97372.0,0.82946101]]]
["bitfinex-derivatives","BTCF0:USTF0",1736931106077,[[97367.0,0.001],[97366.0,0.05137],[97350.0,0.49328299],[97346.0,0.0316],[97345.0,0.051381]],[[97368.0,0.08550344],[97369.0,0.3608],[97370.0,0.24601886],[97374.0,0.0316],[97376.0,0.27675395]]]
["bitfinex-derivatives","BTCF0:USTF0",1736931149415,[[97349.0,0.051379],[97340.0,0.3608],[97338.0,0.0307],[97333.0,0.0312],[97332.0,0.412188]],[[97350.0,0.06455729],[97353.0,0.0322],[97354.0,0.01324248],[97363.0,0.29923954],[97365.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1736931199939,[[97352.0,0.00154081],[97349.0,0.3608],[97343.0,0.051382],[97342.0,1.0808],[97291.0,0.01]],[[97374.0,0.0337],[97375.0,0.3608],[97382.0,0.13248885],[97383.0,0.08112685],[97394.0,0.27793643]]]
["bitfinex-derivatives","BTCF0:USTF0",1736931247975,[[97360.0,0.054373],[97351.0,1.05],[97348.0,0.113779],[97343.0,0.051382],[97342.0,0.3608]],[[97361.0,0.07133376],[97362.0,0.3608],[97365.0,0.3608],[97370.0,0.27878777],[97373.0,0.24594618]]]
["bitfinex-derivatives","BTCF0:USTF0",1736931328148,[[97306.0,0.0389],[97303.0,0.051403],[97300.0,0.1],[97297.0,0.0316],[97287.0,0.0313]],[[97309.0,0.05959219],[97310.0,0.37294196],[97314.0,0.051397],[97316.0,0.05323782],[97776.0,0.12835457]]]
["bitfinex-derivatives","BTCF0:USTF0",1736931360169,[[97323.0,0.051393],[97316.0,0.3608],[97313.0,0.0332],[97312.0,0.051398],[97311.0,1.10052]],[[97324.0,0.01587775],[97333.0,0.08119848],[97334.0,0.0323],[97341.0,0.24577095],[97342.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736931414905,[[97299.0,0.051405],[97286.0,0.00154184],[97280.0,0.412215],[97274.0,0.051418],[97270.0,0.05331831]],[[97300.0,0.49694257],[97304.0,0.27649231],[97306.0,0.0314],[97307.0,0.37817338],[97389.0,0.35261175]]]
["bitfinex-derivatives","BTCF0:USTF0",1736931489963,[[97296.0,0.051407],[97294.0,0.3608],[97292.0,0.051409],[97282.0,0.051414],[97240.0,0.05331831]],[[97297.0,0.38105677],[97307.0,0.3608],[97312.0,0.2458411],[97317.0,0.0319],[97336.0,0.051386]]]
["bitfinex-derivatives","BTCF0:USTF0",1736931557720,[[97317.0,0.051396],[97303.0,0.051403],[97296.0,0.18501099],[97290.0,0.3608],[97260.0,0.05331831]],[[97318.0,0.07258997],[97319.0,0.01405296],[97322.0,0.02516794],[97324.0,0.60762359],[97325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736931632961,[[97299.0,1.513905],[97298.0,0.3608],[97290.0,0.10663662],[97288.0,0.412211],[97286.0,0.051412]],[[97301.0,0.33121133],[97308.0,0.30761862],[97320.0,0.00154186],[97321.0,0.3608],[97328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736931704905,[[97340.0,0.02984044],[97328.0,0.3608],[97322.0,0.081793],[97320.0,0.30331432],[97316.0,0.3608]],[[97341.0,0.09032335],[97343.0,0.3608],[97347.0,0.33868449],[97350.0,0.13255215],[111410.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736931731415,[[97311.0,0.054399],[97307.0,0.01996307],[97298.0,1.46132],[97290.0,0.13261821],[97288.0,0.3623415]],[[97313.0,0.3608],[97320.0,0.13112859],[97321.0,0.0328],[97322.0,0.0308],[97324.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736931795465,[[97271.0,0.05142],[97269.0,0.001],[97260.0,0.00154167],[97252.0,0.3608],[97250.0,0.34189641]],[[97275.0,0.3608],[97276.0,0.3830886],[97277.0,0.0332],[97278.0,0.031],[97279.0,0.08129873]]]
["bitfinex-derivatives","BTCF0:USTF0",1736931836290,[[97318.0,0.051395],[97304.0,0.051403],[97303.0,1.812203],[97301.0,0.01376654],[97299.0,0.2206]],[[97319.0,0.0656],[97332.0,0.55308],[97340.0,0.02516617],[97347.0,0.051381],[97350.0,0.08120005]]]
["bitfinex-derivatives","BTCF0:USTF0",1736931895222,[[97307.0,0.051401],[97299.0,1.1],[97296.0,0.3608],[97290.0,0.11424163],[97280.0,0.15707545]],[[97310.0,0.09469148],[97311.0,0.37679228],[97314.0,0.08120005],[97315.0,0.0325],[97316.0,0.051397]]]
["bitfinex-derivatives","BTCF0:USTF0",1736931945857,[[97291.0,0.051409],[97280.0,1.1],[97279.0,0.3608],[97276.0,0.0648],[97264.0,0.051424]],[[97292.0,0.09470845],[97293.0,0.3618],[97296.0,0.04321867],[97297.0,0.0328],[97299.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1736932036640,[[97373.0,0.051366],[97371.0,0.00821],[97367.0,0.051369],[97364.0,0.05321543],[97273.0,0.77590405]],[[97374.0,0.04431342],[97380.0,0.0331],[97381.0,0.0316],[97390.0,0.14783199],[98127.0,0.12835457]]]
["bitfinex-derivatives","BTCF0:USTF0",1736932058837,[[97337.0,0.051385],[97330.0,0.3608],[97321.0,0.0313],[97320.0,0.08411543],[97318.0,0.3608]],[[97343.0,0.07851749],[97344.0,0.0956],[97345.0,0.37466466],[97347.0,0.38314218],[97646.0,0.04499231]]]
["bitfinex-derivatives","BTCF0:USTF0",1736932108873,[[97316.0,0.055396],[97309.0,0.01996205],[97307.0,0.0323],[97306.0,0.3936],[97302.0,0.051404]],[[97318.0,0.04480562],[97320.0,0.3608],[97326.0,0.05321543],[97327.0,0.051391],[97330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736932178749,[[97372.0,0.412167],[97364.0,0.412171],[97363.0,0.05321543],[97360.0,0.27381543],[97359.0,0.051374]],[[97373.0,0.066],[97376.0,0.0114824],[97382.0,0.05321543],[97389.0,0.0307],[97390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736932226278,[[97329.0,0.0316],[97328.0,0.05139],[97327.0,0.0309],[97310.0,1.70755048],[97305.0,0.3079682]],[[97330.0,0.3608],[97336.0,0.051386],[97338.0,0.3618],[97339.0,0.11327901],[97340.0,0.01122266]]]
["bitfinex-derivatives","BTCF0:USTF0",1736932272908,[[97388.0,1.52424155],[97382.0,0.0325],[97380.0,0.081663],[97379.0,0.16235802],[97377.0,0.0252]],[[97389.0,0.007],[97398.0,0.0325],[97400.0,1.6],[97423.0,0.3608],[97426.0,0.55264]]]
["bitfinex-derivatives","BTCF0:USTF0",1736932341775,[[97441.0,0.001],[97435.0,0.051333],[97428.0,0.0301],[97427.0,0.3608],[97410.0,0.2358599]],[[97442.0,0.3715092],[97443.0,0.05133],[97449.0,0.0607],[97450.0,0.2208],[97451.0,0.10631036]]]
["bitfinex-derivatives","BTCF0:USTF0",1736932384910,[[97421.0,0.00253944],[97418.0,1.10056],[97417.0,0.14183763],[97410.0,0.08098679],[97393.0,0.001]],[[97423.0,0.42285148],[97424.0,0.0327],[97432.0,0.08098679],[97433.0,0.0316],[97435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736932449069,[[97411.0,0.412146],[97401.0,0.3608],[97400.0,0.08105121],[97396.0,0.0369],[97394.0,1.2025415]],[[97419.0,0.0367],[97420.0,0.412142],[97422.0,0.09558009],[97426.0,0.0342],[97427.0,0.04511366]]]
["bitfinex-derivatives","BTCF0:USTF0",1736932500503,[[97416.0,0.3608],[97405.0,1.10056],[97404.0,0.3608],[97402.0,0.2194139],[97399.0,0.0359]],[[97422.0,0.053341],[97427.0,0.04484758],[97429.0,0.0531781],[97431.0,0.3608],[97876.0,0.12798819]]]
["bitfinex-derivatives","BTCF0:USTF0",1736932560444,[[97426.0,0.051338],[97410.0,0.4139781],[97400.0,0.0531781],[97399.0,0.3953],[97380.0,1.1531781]],[[97427.0,0.40792538],[97430.0,0.051336],[97435.0,0.0712],[97436.0,0.0531781],[97437.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736932621994,[[97379.0,0.051363],[97369.0,0.3948],[97362.0,0.035],[97356.0,0.051375],[97350.0,0.36956184]],[[97380.0,0.3608],[97388.0,0.3638],[97389.0,0.16819602],[97392.0,0.0335],[109280.0,0.0342749]]]
["bitfinex-derivatives","BTCF0:USTF0",1736932686028,[[97431.0,0.051336],[97420.0,0.0531781],[97419.0,0.051342],[97416.0,0.3608],[97414.0,0.0353]],[[97432.0,0.09956928],[97433.0,0.001],[97437.0,0.3966],[97441.0,0.1063562],[97447.0,0.33765423]]]
["bitfinex-derivatives","BTCF0:USTF0",1736932739372,[[97411.0,0.005],[97408.0,0.051348],[97405.0,0.00153967],[97397.0,0.3608],[97391.0,0.09052635]],[[97412.0,0.14593111],[97414.0,0.3608],[97417.0,0.0324],[97421.0,0.0875781],[97422.0,0.0357]]]
["bitfinex-derivatives","BTCF0:USTF0",1736932796939,[[97414.0,0.001],[97409.0,0.051347],[97406.0,0.3608],[97396.0,0.00154002],[97391.0,0.051357]],[[97415.0,0.09458793],[97416.0,0.085644],[97417.0,0.37113917],[97421.0,0.0654],[97422.0,0.13006148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736932854166,[[97403.0,0.05135],[97400.0,0.18484901],[97399.0,0.3608],[97394.0,0.0531781],[97393.0,0.29782034]],[[97404.0,0.002],[97416.0,0.0343],[97423.0,0.0329],[97425.0,0.05287926],[97536.0,1.0909]]]
["bitfinex-derivatives","BTCF0:USTF0",1736932894099,[[97396.0,0.05289385],[97389.0,0.0323],[97382.0,0.0325],[97375.0,1.28536901],[97373.0,0.010354]],[[97397.0,0.3608],[97399.0,0.051353],[97406.0,0.0531781],[97407.0,0.3618],[97409.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1736932936520,[[97404.0,0.05135],[97398.0,0.3608],[97393.0,0.0329],[97384.0,0.00154014],[97382.0,0.051361]],[[97405.0,0.09459358],[97406.0,0.67965563],[97408.0,0.051348],[97414.0,0.3608],[97415.0,0.08106473]]]
["bitfinex-derivatives","BTCF0:USTF0",1736933035606,[[97384.0,0.06190014],[97382.0,0.3608],[97375.0,0.05318686],[97374.0,0.051365],[97372.0,0.12233563]],[[97385.0,0.001],[97388.0,0.01056062],[97393.0,0.30686519],[97400.0,0.08438686],[97401.0,0.081552]]]
["bitfinex-derivatives","BTCF0:USTF0",1736933075743,[[97304.0,0.051403],[97300.0,0.1],[97298.0,0.0304],[97291.0,0.24646534]],[[97305.0,0.3608],[97309.0,0.0514],[97314.0,0.08120235],[97316.0,0.3927],[97317.0,0.01016428]]]
["bitfinex-derivatives","BTCF0:USTF0",1736933117979,[[97225.0,0.051444],[97214.0,0.0911],[97213.0,1.46132],[97202.0,0.00154311],[97200.0,0.54200235]],[[97230.0,0.009],[97232.0,0.051441],[97233.0,0.37124304],[97252.0,0.2208],[98303.0,0.19198229]]]
["bitfinex-derivatives","BTCF0:USTF0",1736933158097,[[97154.0,0.051482],[97153.0,9.656e-05],[97144.0,0.03],[97142.0,1.1],[97141.0,0.393]],[[97155.0,0.3688],[97161.0,0.09163617],[97162.0,0.08120235],[97163.0,0.0324],[97175.0,0.00154416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736933196933,[[97111.0,0.0317],[97110.0,0.051505],[97104.0,0.3608],[97100.0,0.56327107],[97099.0,0.051511]],[[97112.0,0.007],[97120.0,0.37120332],[97130.0,0.46275107],[97133.0,0.2445396],[97134.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1736933258201,[[97107.0,0.051507],[97102.0,0.0324],[97100.0,0.1],[97096.0,0.0328],[97090.0,0.2364314]],[[97108.0,0.3608],[97112.0,0.06689391],[97114.0,0.051504],[97117.0,0.37734558],[97120.0,0.06689391]]]
["bitfinex-derivatives","BTCF0:USTF0",1736933338161,[[97094.0,0.00154479],[97088.0,0.3608],[97086.0,0.0619],[97076.0,0.3608],[81249.0,46.290489]],[[97105.0,0.59307892],[97106.0,0.01053151],[97112.0,0.30938723],[97114.0,0.49459454],[109560.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736933367274,[[97119.0,0.001],[97118.0,0.051501],[97112.0,0.3608],[97106.0,0.0326],[97060.0,0.06689727]],[[97120.0,0.07070437],[97122.0,0.37112889],[97127.0,0.051497],[97130.0,0.06689727],[97133.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1736933401901,[[97011.0,0.591558],[97001.0,0.062],[97000.0,0.051564],[96996.0,0.3608],[96992.0,0.051568]],[[97012.0,0.3608],[97020.0,0.1019711],[97022.0,0.3608],[97027.0,0.01013543],[97029.0,0.55516]]]
["bitfinex-derivatives","BTCF0:USTF0",1736933450128,[[96997.0,0.054565],[96990.0,0.0305],[96983.0,0.28],[96982.0,0.051573],[96976.0,0.082976]],[[96998.0,0.09321791],[97003.0,0.3608],[97004.0,0.051562],[97006.0,0.01036357],[97008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736933482939,[[97010.0,0.051559],[97004.0,0.0649],[97003.0,0.3608],[97000.0,0.28],[96999.0,0.051564]],[[97011.0,7e-08],[97017.0,0.09740463],[97018.0,0.3608],[97020.0,0.01042083],[97040.0,0.051543]]]
["bitfinex-derivatives","BTCF0:USTF0",1736933532096,[[97039.0,0.051543],[97033.0,0.28],[97032.0,0.3608],[97030.0,0.1019711],[97029.0,0.051548]],[[97040.0,0.3698],[97049.0,0.37106948],[97060.0,0.1019711],[97061.0,0.051532],[97068.0,0.2460736]]]
["bitfinex-derivatives","BTCF0:USTF0",1736933628578,[[97046.0,0.051539],[97044.0,0.009],[97043.0,0.00154557],[97039.0,0.18473349],[97035.0,0.24631133]],[[97047.0,0.412339],[97053.0,0.0986],[97054.0,0.4627711],[97066.0,0.051529],[97070.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736933633680,[[97046.0,0.064539],[97043.0,0.00154557],[97037.0,0.1019711],[97032.0,0.051547],[97028.0,0.3608]],[[97047.0,0.3618],[97053.0,0.0986],[97054.0,0.412335],[97060.0,0.1019711],[97070.0,0.24560982]]]
["bitfinex-derivatives","BTCF0:USTF0",1736933684920,[[97023.0,0.051551],[97011.0,0.0352],[97010.0,0.1019711],[97004.0,0.051562],[96926.0,0.03611721]],[[97024.0,0.004],[97026.0,0.37099917],[97033.0,0.2754782],[97037.0,0.24486951],[97040.0,0.40805799]]]
["bitfinex-derivatives","BTCF0:USTF0",1736933739076,[[97081.0,0.331521],[97076.0,0.3608],[97073.0,0.0377],[97072.0,0.0726],[97050.0,0.28667054]],[[97082.0,0.003],[97091.0,0.395],[97092.0,0.01014771],[97094.0,0.0362],[97097.0,0.0366]]]
["bitfinex-derivatives","BTCF0:USTF0",1736933839067,[[97099.0,0.052511],[97081.0,0.28],[97080.0,0.1019711],[97078.0,0.42280601],[97070.0,0.3608]],[[97100.0,0.29403555],[97101.0,0.3576843],[97103.0,0.3608],[97106.0,0.3608],[97110.0,0.1019711]]]
["bitfinex-derivatives","BTCF0:USTF0",1736933841569,[[97099.0,0.052511],[97081.0,0.28],[97080.0,0.1019711],[97078.0,0.42280601],[97070.0,0.3608]],[[97100.0,0.32863555],[97101.0,0.3576843],[97103.0,0.3608],[97106.0,0.3608],[97110.0,0.1019711]]]
["bitfinex-derivatives","BTCF0:USTF0",1736933916828,[[97032.0,0.051547],[97017.0,0.1019711],[97016.0,0.3608],[97008.0,0.0358],[96987.0,0.1019711]],[[97033.0,0.01379965],[97037.0,0.0377],[97042.0,0.4627711],[97052.0,0.24550801],[98152.0,0.15333281]]]
["bitfinex-derivatives","BTCF0:USTF0",1736933959279,[[97047.0,0.051539],[97039.0,0.1019711],[97036.0,0.331545],[97034.0,0.0718],[97033.0,0.3608]],[[97048.0,0.013],[97049.0,0.25602503],[97050.0,0.3608],[97054.0,0.27619651],[97060.0,0.36234598]]]
["bitfinex-derivatives","BTCF0:USTF0",1736934009220,[[97088.0,0.052517],[97083.0,0.3608],[97079.0,0.1019711],[97078.0,0.331522],[97073.0,0.051525]],[[97089.0,0.0355],[97090.0,0.00154545],[97095.0,0.04335586],[97096.0,0.0326],[97112.0,0.24550801]]]
["bitfinex-derivatives","BTCF0:USTF0",1736934068279,[[97054.0,0.0331],[97053.0,0.0335],[97052.0,0.051536],[97043.0,0.0351],[97028.0,0.28]],[[97064.0,0.05153],[97065.0,0.3608],[97073.0,0.0343],[97074.0,0.1019711],[97076.0,0.0665]]]
["bitfinex-derivatives","BTCF0:USTF0",1736934118925,[[97064.0,0.051529],[97049.0,0.051538],[97048.0,0.3608],[97047.0,0.1019711],[97043.0,0.051541]],[[97065.0,0.07672383],[97066.0,0.00154585],[97067.0,0.37428605],[97069.0,0.27664802],[97073.0,0.30688501]]]
["bitfinex-derivatives","BTCF0:USTF0",1736934162766,[[97096.0,0.051513],[97087.0,0.4627711],[97075.0,0.0312],[97074.0,0.051524],[97068.0,0.3628]],[[97097.0,0.10950417],[97102.0,0.05151],[97111.0,0.30688501],[97118.0,0.55909352],[97121.0,0.5544]]]
["bitfinex-derivatives","BTCF0:USTF0",1736934170474,[[97096.0,0.052513],[97087.0,0.3608],[97080.0,0.1019711],[97076.0,0.28],[96995.0,0.03610308]],[[97097.0,0.12150417],[97099.0,0.051512],[97111.0,0.30688501],[97118.0,0.55909352],[97121.0,0.5544]]]
["bitfinex-derivatives","BTCF0:USTF0",1736934279973,[[97123.0,0.051499],[97114.0,0.46320792],[97110.0,0.18505034],[97108.0,0.0318],[97107.0,0.0303]],[[97124.0,0.003],[97131.0,0.3608],[97138.0,0.0780923],[97139.0,0.41229],[97140.0,0.10188792]]]
["bitfinex-derivatives","BTCF0:USTF0",1736934336017,[[97128.0,0.051496],[97127.0,0.0311],[97119.0,0.0625],[97118.0,0.06683959],[97117.0,0.051501]],[[97130.0,0.3618],[97131.0,0.01513062],[97138.0,0.3608],[97139.0,0.0303],[97140.0,0.11832959]]]
["bitfinex-derivatives","BTCF0:USTF0",1736934383449,[[97089.0,0.24],[97088.0,0.064517],[97080.0,0.10195086],[97077.0,0.0331],[97070.0,0.116926]],[[97090.0,0.3608],[97094.0,0.0307],[97095.0,0.051514],[97100.0,0.10195086],[97107.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1736934437588,[[97000.0,0.1],[96996.0,0.032],[96992.0,0.0302],[96991.0,0.084168],[96971.0,0.25576829]],[[97001.0,0.051563],[97006.0,0.3608],[97010.0,0.3608],[97017.0,0.031],[97020.0,0.10195086]]]
["bitfinex-derivatives","BTCF0:USTF0",1736934481908,[[97001.0,0.051563],[97000.0,0.103],[96992.0,0.0327],[96990.0,0.46327086],[96980.0,0.00154661]],[[97007.0,0.05156],[97011.0,0.3608],[97017.0,0.2208],[97049.0,0.606258],[98150.0,0.00377374]]]
["bitfinex-derivatives","BTCF0:USTF0",1736934511730,[[97042.0,0.051541],[97032.0,0.412347],[97025.0,0.24],[97024.0,0.0597],[97023.0,0.46327086]],[[97043.0,0.01146188],[97047.0,0.00154627]]]
["bitfinex-derivatives","BTCF0:USTF0",1736934570271,[[97040.0,0.051542],[97035.0,0.003],[97030.0,0.10195086],[97026.0,0.3608],[97017.0,0.051554]],[[97043.0,0.773141],[97046.0,0.04326216],[97050.0,0.13445086],[97057.0,0.0015461],[97706.0,0.12738607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736934608801,[[96967.0,0.002],[96964.0,0.051583],[96959.0,0.10195086],[96954.0,0.0349],[96951.0,0.3921]],[[96969.0,0.0333],[96970.0,0.3608],[96971.0,0.01076105],[96975.0,0.051577],[96980.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736934651734,[[96970.0,0.05158],[96965.0,0.3608],[96960.0,0.10195086],[96958.0,0.0358],[96952.0,0.36132]],[[96974.0,0.051578],[96975.0,0.1036],[96978.0,0.3608],[96990.0,0.10195086],[96991.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736934684867,[[96974.0,0.051577],[96970.0,0.3608],[96954.0,0.3608],[96950.0,0.13545086],[96947.0,0.18488998]],[[96976.0,0.051577],[96980.0,0.3608],[96982.0,0.10195086],[96984.0,0.0104625],[96990.0,0.46275086]]]
["bitfinex-derivatives","BTCF0:USTF0",1736934725692,[[96965.0,0.052582],[96956.0,0.10195086],[96950.0,0.3608],[96943.0,0.051594],[96937.0,0.4305]],[[96966.0,0.01229964],[96971.0,0.3608],[96975.0,0.10195086],[96979.0,0.412375],[96985.0,0.24561053]]]
["bitfinex-derivatives","BTCF0:USTF0",1736934762128,[[96920.0,0.051606],[96913.0,0.004],[96912.0,0.0339],[96911.0,0.3608],[96910.0,0.0686]],[[96925.0,0.051604],[96926.0,0.37121556],[96930.0,0.10195086],[96936.0,0.0333],[96937.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736934810676,[[96957.0,0.051586],[96948.0,0.0687],[96947.0,0.2608],[96945.0,0.0341],[96944.0,0.10229182]],[[96959.0,0.004],[96961.0,0.01068928],[96966.0,0.051582],[96969.0,0.0355],[96970.0,0.46309182]]]
["bitfinex-derivatives","BTCF0:USTF0",1736934861007,[[96920.0,0.003],[96918.0,0.051608],[96907.0,0.24],[96903.0,0.18537265],[96900.0,0.21383957]],[[96921.0,0.0699],[96922.0,0.413405],[96928.0,0.01036014],[96958.0,0.0514],[96963.0,0.55512]]]
["bitfinex-derivatives","BTCF0:USTF0",1736934905737,[[96940.0,0.057],[96938.0,0.3608],[96931.0,0.0363],[96930.0,0.00154732],[96927.0,0.051603]],[[96941.0,0.052595],[96943.0,0.00826049],[96946.0,0.3608],[96950.0,0.10229182],[96952.0,0.24526845]]]
["bitfinex-derivatives","BTCF0:USTF0",1736934936865,[[96904.0,0.315412],[96903.0,0.00154783],[96900.0,0.1],[96895.0,0.05162],[96880.0,0.15391882]],[[96906.0,0.051614],[96917.0,0.0701],[96918.0,0.3608],[96920.0,0.10229182],[96930.0,0.13839182]]]
["bitfinex-derivatives","BTCF0:USTF0",1736934973388,[[96875.0,0.05163],[96870.0,0.36132],[96862.0,0.1089],[96860.0,0.10229182],[96853.0,0.3608]],[[96882.0,0.3608],[96883.0,0.00894039],[96887.0,0.24526845],[96896.0,0.51575083],[96900.0,0.10229182]]]
["bitfinex-derivatives","BTCF0:USTF0",1736935022024,[[96891.0,0.051622],[96881.0,0.3608],[96880.0,0.10229182],[96870.0,0.10229182],[96867.0,0.4397]],[[96892.0,0.34183328],[96893.0,0.051621],[96894.0,0.27543993],[96895.0,0.0361],[96896.0,0.00941354]]]
["bitfinex-derivatives","BTCF0:USTF0",1736935096594,[[96889.0,0.051623],[96886.0,0.3608],[96880.0,0.1343811],[96878.0,0.3608],[96877.0,0.06151309]],[[96890.0,0.0129538],[96895.0,0.3608],[96899.0,0.051618],[96904.0,0.3608],[96910.0,0.06719055]]]
["bitfinex-derivatives","BTCF0:USTF0",1736935147727,[[96900.0,0.051617],[96894.0,0.3608],[96891.0,0.13440472],[96886.0,0.051624],[96885.0,0.051625]],[[96901.0,0.55123044],[96906.0,0.27561522],[96915.0,0.3618],[96919.0,0.5938],[96920.0,0.06720236]]]
["bitfinex-derivatives","BTCF0:USTF0",1736935199973,[[96903.0,0.051616],[96901.0,0.24],[96897.0,0.3608],[96896.0,0.0778],[96890.0,0.1023464]],[[96904.0,0.3608],[96907.0,0.051614],[96913.0,0.0371],[96914.0,0.0385],[96915.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736935245803,[[96923.0,0.3608],[96920.0,0.1023464],[96913.0,0.3608],[96888.0,0.555],[96873.0,0.01]],[[96965.0,0.31403029],[96968.0,0.3608],[96974.0,0.2046928],[96975.0,0.0384],[96989.0,0.0514]]]
["bitfinex-derivatives","BTCF0:USTF0",1736935278615,[[96969.0,0.05158],[96958.0,0.3608],[96950.0,0.1756464],[96947.0,0.36286716],[96942.0,0.051595]],[[96973.0,0.4941746],[96975.0,0.27516538],[96976.0,0.01035209],[96980.0,0.1023464],[96982.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1736935327971,[[96855.0,0.051641],[96846.0,0.1023464],[96841.0,0.412448],[96840.0,0.036],[96810.0,0.1023464]],[[96856.0,0.3608],[96862.0,0.051638],[96869.0,0.002],[96870.0,0.11265447],[96874.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736935353192,[[96825.0,0.0324],[96823.0,0.19],[96821.0,0.66979563],[96820.0,0.1023464],[96816.0,0.01048024]],[[96850.0,0.3608],[96854.0,0.3608],[96859.0,0.1023464],[96862.0,0.0332],[96870.0,0.0514]]]
["bitfinex-derivatives","BTCF0:USTF0",1736935388415,[[96840.0,0.051649],[96834.0,0.003],[96832.0,0.001],[96831.0,0.051654],[96830.0,0.1023464]],[[96841.0,0.42255648],[96850.0,0.3608],[96859.0,0.03],[96860.0,0.1539854],[96862.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1736935426538,[[96888.0,0.052624],[96881.0,0.051627],[96879.0,0.1023464],[96878.0,0.051629],[96873.0,0.602952]],[[96889.0,0.10175425],[96890.0,0.3608],[96899.0,0.412418],[96910.0,0.1539584],[96917.0,0.051608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736935463880,[[96969.0,0.05158],[96963.0,0.3608],[96961.0,0.051584],[96960.0,0.2046928],[96958.0,0.051586]],[[96970.0,0.0315],[96971.0,0.3608],[96981.0,0.3618],[96988.0,0.24424222],[96994.0,0.63261091]]]
["bitfinex-derivatives","BTCF0:USTF0",1736935516932,[[96980.0,0.1023464],[96978.0,0.051575],[96971.0,0.188779],[96970.0,0.3608],[96960.0,0.1023464]],[[96990.0,0.3608],[96992.0,0.0105504],[96993.0,0.051568],[96994.0,0.0949],[96997.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736935534344,[[96992.0,0.052568],[96985.0,0.051572],[96984.0,0.1023464],[96982.0,0.04],[96979.0,0.051575]],[[96993.0,0.38275515],[96994.0,0.0751],[96995.0,0.3932],[96997.0,0.01045529],[96999.0,0.01456878]]]
["bitfinex-derivatives","BTCF0:USTF0",1736935613407,[[96984.0,0.051572],[96973.0,0.051577],[96970.0,0.462965],[96963.0,0.051583],[96959.0,0.3608]],[[96985.0,0.3608],[96989.0,0.051569],[96993.0,0.102165],[97000.0,0.3608],[97004.0,0.051562]]]
["bitfinex-derivatives","BTCF0:USTF0",1736935652327,[[96986.0,0.05157],[96981.0,0.04],[96978.0,0.102165],[96974.0,0.0336],[96973.0,0.422897]],[[96992.0,0.051567],[96993.0,0.23107481],[97000.0,0.3608],[97005.0,0.0993],[97010.0,0.102165]]]
["bitfinex-derivatives","BTCF0:USTF0",1736935704367,[[97020.0,0.051552],[97013.0,0.051556],[97010.0,0.102165],[97007.0,0.09427403],[96972.0,0.24718454]],[[97021.0,0.4993157],[97023.0,0.2444669],[97028.0,0.412348],[97029.0,0.27580448],[97031.0,0.0674]]]
["bitfinex-derivatives","BTCF0:USTF0",1736935760817,[[97020.0,0.058552],[97019.0,0.24718454],[97016.0,0.43552],[97015.0,0.01028727],[97013.0,0.412356]],[[97021.0,8.028e-05],[97038.0,0.00154638],[97041.0,0.0337],[97044.0,0.3608],[97100.0,0.16699861]]]
["bitfinex-derivatives","BTCF0:USTF0",1736935823958,[[97001.0,0.0703],[96991.0,0.0353]],[[97002.0,0.051558],[97005.0,0.3608],[97009.0,0.052555],[97011.0,0.06699861],[97013.0,0.051553]]]
["bitfinex-derivatives","BTCF0:USTF0",1736935849985,[[97009.0,0.051554],[97005.0,0.035],[97004.0,0.0342],[97000.0,0.43857597],[96997.0,0.05156]],[[97010.0,0.051554],[97012.0,0.01021204],[97014.0,0.3608],[97313.0,0.03225428],[97504.0,0.1276674]]]
["bitfinex-derivatives","BTCF0:USTF0",1736935905326,[[97004.0,0.003],[96998.0,0.051561],[96995.0,0.3608],[96993.0,0.04],[96919.0,0.516019]],[[97005.0,0.051557],[97010.0,0.0344],[97011.0,0.4640474],[97014.0,0.3608],[97017.0,7.774e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736935950368,[[97056.0,0.41233],[97051.0,0.01014227],[97050.0,0.034],[97049.0,0.051534],[97047.0,0.2392678]],[[97057.0,0.07327364],[97059.0,0.1305291],[97062.0,0.037],[97063.0,0.01455702],[97066.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1736936005205,[[97058.0,0.00354519],[97055.0,0.051535],[97049.0,0.06696145],[97046.0,0.04],[96976.0,0.04512312]],[[97059.0,0.41233],[97066.0,0.0317],[97067.0,0.01043536],[97068.0,0.06696145],[97069.0,0.413488]]]
["bitfinex-derivatives","BTCF0:USTF0",1736936048743,[[97050.0,0.052537],[97038.0,0.051543],[97034.0,0.09468062],[97031.0,0.3608],[97030.0,0.10208771]],[[97051.0,0.06188076],[97052.0,0.3608],[97057.0,0.00154596],[97058.0,0.2208],[97059.0,0.0334]]]
["bitfinex-derivatives","BTCF0:USTF0",1736936098784,[[97007.0,0.087161],[97006.0,0.01154903],[97005.0,0.0101111],[97002.0,0.0649],[96994.0,0.051567]],[[97008.0,0.42156087],[97013.0,0.29805437],[97017.0,0.3608],[97026.0,0.051551],[110910.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736936136910,[[96917.0,0.051608],[96916.0,0.3608],[96915.0,0.04296075],[96914.0,0.18411803],[96910.0,0.051612]],[[96918.0,0.001],[96926.0,0.3608],[96930.0,0.10225934],[96931.0,0.051601],[96936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736936207068,[[96965.0,0.051583],[96957.0,0.03],[96956.0,0.15384734],[96955.0,0.051588],[96954.0,0.3608]],[[96966.0,0.24640946],[96975.0,0.44013972],[96976.0,0.63829259],[96981.0,0.34948851],[96985.0,0.051572]]]
["bitfinex-derivatives","BTCF0:USTF0",1736936249109,[[96962.0,0.01],[96960.0,0.051585],[96951.0,0.0316],[96950.0,0.10225934],[96932.0,0.1851408]],[[96963.0,0.053584],[96966.0,0.3608],[96970.0,0.2208],[96971.0,0.01005101],[96979.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736936299338,[[96937.0,0.051597],[96936.0,0.0337],[96935.0,0.005],[96934.0,0.0313],[96929.0,0.0308]],[[96938.0,0.001],[96942.0,0.051595],[96947.0,0.3608],[96950.0,0.06712477],[96951.0,0.5816]]]
["bitfinex-derivatives","BTCF0:USTF0",1736936346166,[[96975.0,0.42253062],[96967.0,0.42586],[96966.0,0.18583154],[96964.0,0.0736],[96963.0,0.051584]],[[96976.0,0.004],[96983.0,0.08051799],[96984.0,0.3608],[96991.0,0.2208],[96992.0,0.0669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736936399906,[[97001.0,0.051564],[96991.0,0.053569],[96990.0,0.06704285],[96988.0,0.37126182],[96987.0,0.051571]],[[97002.0,0.08042355],[97003.0,0.24735156],[97005.0,0.051562],[97006.0,0.3608],[97011.0,0.12844285]]]
["bitfinex-derivatives","BTCF0:USTF0",1736936460054,[[97048.0,0.051538],[97045.0,0.0104369],[97041.0,0.083142],[97039.0,0.13392722],[97038.0,0.3608]],[[97049.0,0.06620512],[97052.0,0.3608],[97059.0,0.051533],[97061.0,0.0304],[97063.0,0.01045754]]]
["bitfinex-derivatives","BTCF0:USTF0",1736936506677,[[97060.0,0.052532],[97058.0,0.051533],[97056.0,0.033],[97055.0,0.3608],[97051.0,0.06697122]],[[97061.0,0.14052229],[97069.0,0.2208],[97070.0,0.00154589],[97075.0,0.051525],[97076.0,0.41336]]]
["bitfinex-derivatives","BTCF0:USTF0",1736936567721,[[97094.0,0.773114],[97087.0,0.051518],[97086.0,0.07032881],[97085.0,0.18546144],[97080.0,0.06697122]],[[97095.0,0.31100129],[97100.0,0.1],[97119.0,0.0312],[97135.0,0.45355739],[97158.0,0.051481]]]
["bitfinex-derivatives","BTCF0:USTF0",1736936648371,[[97105.0,0.18518488],[97100.0,0.24685441],[97094.0,0.30856801],[97092.0,0.00154487],[97086.0,0.051518]],[[97112.0,0.2208],[97113.0,0.005],[97117.0,0.3937],[97119.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1736936696188,[[97093.0,0.051515],[97092.0,0.0331],[97089.0,0.07164782],[97087.0,0.3608],[97085.0,0.31382563]],[[97094.0,0.002],[97098.0,0.051512],[97102.0,0.3608],[97107.0,0.01007317],[97109.0,0.051507]]]
["bitfinex-derivatives","BTCF0:USTF0",1736936761934,[[97114.0,0.051504],[97113.0,0.3926],[97112.0,0.25705133],[97106.0,0.0321],[97105.0,0.06697122]],[[97115.0,0.002],[97116.0,0.0301],[97117.0,0.051503],[97124.0,0.06697122],[97126.0,0.2208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736936823377,[[97174.0,0.052472],[97169.0,0.0321],[97168.0,0.412835],[97165.0,0.07693089],[97163.0,0.051477]],[[97175.0,0.06166119],[97184.0,0.24698081],[97185.0,0.3608],[97189.0,0.33954806],[97190.0,0.06679875]]]
["bitfinex-derivatives","BTCF0:USTF0",1736936868330,[[97154.0,0.05402575],[97151.0,0.0657],[97150.0,0.051484],[97145.0,0.06679875],[97144.0,0.06190304]],[[97155.0,0.05965884],[97160.0,0.3608],[97161.0,0.051479],[97168.0,0.24720996],[97177.0,0.4122]]]
["bitfinex-derivatives","BTCF0:USTF0",1736936938965,[[97129.0,0.0462],[97122.0,0.0317],[97119.0,0.18474886],[97116.0,0.051503],[97115.0,0.60713182]],[[97130.0,0.412295],[97136.0,0.051492],[97140.0,0.14377326],[97148.0,0.051486],[97149.0,0.2208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736936996621,[[97164.0,0.052477],[97158.0,0.05148],[97155.0,0.07694669],[97154.0,0.051482],[97153.0,0.0005]],[[97165.0,0.64240405],[97167.0,0.27808329],[97176.0,0.3608],[97177.0,0.01023358],[97178.0,0.27227]]]
["bitfinex-derivatives","BTCF0:USTF0",1736937039745,[[97133.0,0.051493],[97130.0,0.005],[97123.0,0.0303],[97122.0,0.412799],[97121.0,0.0303]],[[97134.0,0.051495],[97138.0,0.3608],[97142.0,0.2469041],[97144.0,0.18683365],[97145.0,0.01053256]]]
["bitfinex-derivatives","BTCF0:USTF0",1736937101990,[[97199.0,0.06266512],[97196.0,0.3608],[97193.0,0.051462],[97191.0,0.0005],[97190.0,0.15331193]],[[97200.0,0.19934183],[97201.0,0.00154388],[97207.0,0.0325],[97211.0,0.3608],[97214.0,0.2469041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736937216364,[[97199.0,0.412259],[97196.0,0.063],[97195.0,0.31783733],[97192.0,0.412822],[97187.0,0.36967288]],[[97200.0,0.103],[97205.0,0.0005],[97216.0,0.0921],[97228.0,0.051444],[97239.0,0.2983421]]]
["bitfinex-derivatives","BTCF0:USTF0",1736937252493,[[97199.0,0.412259],[97197.0,0.3608],[97195.0,0.01019327],[97194.0,0.30743684],[97184.0,0.36917288]],[[97200.0,0.101],[97204.0,0.031],[97205.0,0.0005],[97206.0,0.051455],[97215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736937315344,[[97190.0,0.06184192],[97187.0,0.3608],[97184.0,0.0005],[97183.0,0.051467],[97182.0,0.0636]],[[97191.0,0.0616456],[97197.0,0.05196],[97200.0,0.099],[97202.0,0.0608],[97208.0,0.051454]]]
["bitfinex-derivatives","BTCF0:USTF0",1736937371606,[[97172.0,0.007],[97170.0,0.00154353],[97169.0,0.051474],[97167.0,0.0974],[97160.0,0.13347326]],[[97173.0,0.412272],[97179.0,0.0005],[97182.0,0.06673663],[97187.0,0.051465],[97188.0,0.01003865]]]
["bitfinex-derivatives","BTCF0:USTF0",1736937424830,[[97188.0,0.051464],[97185.0,0.0005],[97180.0,0.07712572],[97179.0,0.3608],[97169.0,0.083574]],[[97189.0,0.14331612],[97193.0,0.01023565],[97194.0,0.3613],[97198.0,0.051459],[97199.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1736937487294,[[97154.0,0.25118388],[97153.0,0.01038104],[97151.0,0.3613],[97150.0,0.24606596],[97147.0,0.0328]],[[97155.0,0.001],[97158.0,0.0005],[97164.0,0.051477],[97166.0,0.3608],[97183.0,0.051467]]]
["bitfinex-derivatives","BTCF0:USTF0",1736937556639,[[97142.0,0.061489],[97141.0,0.18458228],[97137.0,0.24601009],[97136.0,0.01094414],[97135.0,0.051492]],[[97143.0,0.001],[97144.0,0.051488],[97147.0,0.0005],[97148.0,0.3608],[97154.0,0.13038683]]]
["bitfinex-derivatives","BTCF0:USTF0",1736937621602,[[97156.0,0.054481],[97154.0,0.0103894],[97150.0,0.0005],[97148.0,0.42302],[97138.0,0.05303512]],[[97157.0,0.1111516],[97162.0,0.3608],[97165.0,0.0329],[97166.0,0.0637],[97169.0,0.01046933]]]
["bitfinex-derivatives","BTCF0:USTF0",1736937686766,[[97142.0,0.01],[97140.0,0.051489],[97138.0,0.00154412],[97136.0,0.01003949],[97134.0,0.0005]],[[97143.0,0.413289],[97148.0,0.051486],[97150.0,0.01013824],[97151.0,0.0951],[97152.0,0.42869663]]]
["bitfinex-derivatives","BTCF0:USTF0",1736937741305,[[97108.0,0.054506],[97107.0,0.00154438],[97106.0,0.0005],[97104.0,0.01025513],[97100.0,0.06673663]],[[97109.0,0.413306],[97115.0,0.0315],[97116.0,0.051502],[97117.0,0.2208],[97592.0,0.12882055]]]
["bitfinex-derivatives","BTCF0:USTF0",1736937806957,[[97063.0,0.001],[97061.0,0.06183831],[97056.0,0.3608],[97050.0,0.051537],[97048.0,0.0631]],[[97064.0,0.052531],[97070.0,0.051527],[97071.0,0.42873664],[97074.0,0.051525],[97078.0,0.52]]]
["bitfinex-derivatives","BTCF0:USTF0",1736937882504,[[97083.0,0.06775846],[97077.0,0.412843],[97074.0,0.11826163],[97047.0,0.18472914],[97043.0,0.24592436]],[[97084.0,0.07770451],[97086.0,0.605079],[97088.0,0.0324],[97093.0,0.06673663],[97095.0,0.01622107]]]
["bitfinex-derivatives","BTCF0:USTF0",1736937953748,[[97115.0,0.412303],[97110.0,0.18459109],[97109.0,0.052006],[97106.0,0.13347326],[97105.0,0.42653387]],[[97116.0,0.0386],[97122.0,0.062],[97130.0,0.01380306],[97138.0,0.13041772],[100960.0,0.41222577]]]
["bitfinex-derivatives","BTCF0:USTF0",1736938005689,[[97090.0,0.008],[97086.0,0.052018],[97085.0,0.00154484],[97080.0,0.06673663],[97052.0,0.46652436]],[[97091.0,0.933316],[97095.0,0.0005],[97096.0,0.37325804],[97097.0,0.051513],[97098.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1736938076660,[[97088.0,0.051517],[97082.0,0.05152],[97079.0,0.06673663],[97078.0,0.051523],[97074.0,0.3728]],[[97089.0,0.3608],[97094.0,0.01154425],[97097.0,0.0318],[97100.0,0.06673663],[97104.0,0.051509]]]
["bitfinex-derivatives","BTCF0:USTF0",1736938140203,[[97088.0,0.008],[97084.0,0.0005],[97081.0,0.051521],[97074.0,0.01129255],[97070.0,0.11826363]],[[97089.0,0.65509484],[97092.0,0.033],[97093.0,0.0005],[97095.0,0.3608],[97111.0,0.8290666]]]
["bitfinex-derivatives","BTCF0:USTF0",1736938283053,[[97052.0,0.051536],[97047.0,0.3613],[97046.0,0.01051418],[97043.0,0.18491414],[97042.0,0.051541]],[[97053.0,0.057536],[97056.0,0.0317],[97059.0,0.01084673],[97061.0,0.58396],[97062.0,0.11826763]]]
["bitfinex-derivatives","BTCF0:USTF0",1736938283252,[[97052.0,0.051536],[97047.0,0.3613],[97046.0,0.01051418],[97043.0,0.18491414],[97042.0,0.051541]],[[97053.0,0.057536],[97056.0,0.0317],[97059.0,0.01084673],[97061.0,0.06396],[97062.0,0.11826763]]]
["bitfinex-derivatives","BTCF0:USTF0",1736938381415,[[97073.0,0.4226479],[97070.0,0.0005],[97065.0,0.412849],[97063.0,0.18525967],[96998.0,0.69616518]],[[97074.0,0.07271569],[97077.0,0.0005],[97079.0,0.03],[97080.0,0.0606],[97085.0,0.051519]]]
["bitfinex-derivatives","BTCF0:USTF0",1736938532538,[[97076.0,0.052524],[97071.0,0.31775504],[97070.0,0.3613],[97067.0,0.13347326],[97066.0,0.0317]],[[97077.0,0.0005],[97089.0,0.03],[97090.0,0.051516],[97091.0,0.1304635],[97093.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1736938602278,[[97039.0,0.003],[97033.0,0.052046],[97026.0,0.3608],[97025.0,0.0406494],[97019.0,0.051553]],[[97040.0,0.932343],[97043.0,0.0333],[97044.0,0.0303],[97045.0,0.05154],[97049.0,0.18501126]]]
["bitfinex-derivatives","BTCF0:USTF0",1736938658825,[[96947.0,0.412952],[96946.0,0.0005],[96937.0,0.18582208],[96932.0,0.24776278],[96929.0,0.412402]],[[96959.0,0.001],[96961.0,0.0005],[96970.0,0.47911663],[96981.0,0.42753663],[97836.0,0.00378746]]]
["bitfinex-derivatives","BTCF0:USTF0",1736938727710,[[96992.0,0.45312333],[96987.0,0.051571],[96984.0,0.3608],[96983.0,0.06673663],[96981.0,0.051574]],[[96993.0,0.009],[96996.0,0.00154722],[97000.0,0.572724],[97004.0,0.37961056],[97012.0,0.051558]]]
["bitfinex-derivatives","BTCF0:USTF0",1736938796060,[[97006.0,0.42379776],[97000.0,0.052064],[96998.0,0.3608],[96997.0,0.16397326],[96991.0,0.0326]],[[97007.0,0.06775842],[97008.0,0.05156],[97013.0,0.0005],[97018.0,0.0304],[97019.0,0.051554]]]
["bitfinex-derivatives","BTCF0:USTF0",1736938824886,[[97016.0,0.37195408],[97011.0,0.0322],[97008.0,0.0005],[97007.0,0.09843663],[97000.0,0.06673663]],[[97017.0,0.07225299],[97024.0,0.0629],[97025.0,0.0314],[97031.0,0.24749295],[97033.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736938926358,[[96979.0,0.001],[96974.0,0.0005],[96966.0,0.01049243],[96965.0,0.00154689],[96946.0,0.40029288]],[[96980.0,0.006],[96981.0,0.0317],[96982.0,0.07532107],[96983.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1736938973994,[[96965.0,0.00254689],[96964.0,0.0005],[96962.0,0.0303],[96961.0,0.0323],[96958.0,0.42785755]],[[96968.0,0.13558617],[96969.0,0.24749295],[96970.0,0.23108654],[96972.0,0.52116],[96973.0,0.458]]]
["bitfinex-derivatives","BTCF0:USTF0",1736939024428,[[96972.0,0.3608],[96967.0,0.19636681],[96965.0,0.0313],[96964.0,0.0005],[96963.0,0.42837755]],[[96973.0,0.0035],[96982.0,0.16151809],[96985.0,0.01456671],[96986.0,0.01036562],[96989.0,0.36234725]]]
["bitfinex-derivatives","BTCF0:USTF0",1736939070675,[[96956.0,0.006],[96951.0,0.0005],[96950.0,0.06705755],[96947.0,0.0100986],[96928.0,0.18578639]],[[96963.0,0.0005],[96964.0,0.3917],[96965.0,0.0303],[96966.0,0.42785755],[96988.0,0.32982957]]]
["bitfinex-derivatives","BTCF0:USTF0",1736939130007,[[96972.0,0.0005],[96971.0,0.39392],[96969.0,0.40190045],[96968.0,0.1341151],[96957.0,0.18549878]],[[96977.0,0.05795406],[96978.0,0.001],[96979.0,0.001],[96982.0,0.0005],[96987.0,0.24742122]]]
["bitfinex-derivatives","BTCF0:USTF0",1736939180641,[[96976.0,0.3718],[96972.0,0.31002292],[96969.0,0.04110045],[96967.0,0.1341151],[96911.0,0.0193418]],[[96977.0,0.001],[96981.0,0.0953],[96982.0,0.0005],[97000.0,0.06705755],[97004.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736939247403,[[96963.0,0.031],[96960.0,0.0005],[96957.0,0.01037403],[96953.0,0.0318],[96951.0,0.3608]],[[96966.0,0.3618],[96969.0,0.0005],[96971.0,0.0102385],[96973.0,0.0316],[96988.0,0.52541638]]]
["bitfinex-derivatives","BTCF0:USTF0",1736939303230,[[96894.0,0.003],[96892.0,0.0971],[96891.0,0.3608],[96889.0,0.0005],[96888.0,0.06705755]],[[96899.0,0.0015],[96905.0,0.3608],[96912.0,0.0309],[96960.0,0.06705755],[97608.0,12.02889117]]]
["bitfinex-derivatives","BTCF0:USTF0",1736939344273,[[96838.0,0.01016005],[96830.0,0.06705755],[96815.0,0.18569805],[96813.0,0.00056],[96809.0,0.8029974]],[[96847.0,0.3608],[96855.0,0.0938],[96856.0,0.06705755],[96859.0,0.2208],[96860.0,0.53158107]]]
["bitfinex-derivatives","BTCF0:USTF0",1736939379985,[[96826.0,0.01145129],[96823.0,0.3608],[96821.0,0.0005],[96820.0,0.10251739],[96814.0,0.0313]],[[96831.0,0.10733103],[96832.0,0.0005],[96833.0,0.3608],[96838.0,0.24698681],[96840.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1736939416415,[[96763.0,0.23369545],[96758.0,0.0672724],[96754.0,0.3608],[96753.0,0.43122169],[96740.0,0.0672724]],[[96768.0,0.52],[96786.0,0.3608],[96790.0,0.3608],[96811.0,0.0514],[96832.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736939453559,[[96789.0,0.37453906],[96783.0,0.10263545],[96777.0,0.0327],[96776.0,0.16523545],[96775.0,0.3608]],[[96793.0,0.003],[96806.0,0.76539112],[96807.0,0.3668],[96812.0,0.31142957],[96816.0,0.4222]]]
["bitfinex-derivatives","BTCF0:USTF0",1736939493991,[[96864.0,0.3608],[96856.0,0.10263545],[96855.0,0.04482216],[96854.0,0.3608],[96852.0,0.10263545]],[[96873.0,0.0311],[96876.0,0.3608],[96882.0,0.0642],[96887.0,0.3608],[96888.0,0.3079066]]]
["bitfinex-derivatives","BTCF0:USTF0",1736939545637,[[96820.0,0.0005],[96818.0,0.3608],[96817.0,0.11427845],[96816.0,0.0632],[96746.0,0.01854533]],[[96827.0,0.44039341],[96830.0,0.0005],[96839.0,0.0311],[96840.0,0.3608],[96841.0,0.24552232]]]
["bitfinex-derivatives","BTCF0:USTF0",1736939587373,[[96843.0,0.0745365],[96842.0,0.10263545],[96840.0,0.10263545],[96835.0,0.0322],[96834.0,0.3608]],[[96852.0,0.003],[96854.0,0.008],[96855.0,0.3608],[96857.0,0.00154916],[96861.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736939635617,[[96840.0,0.22060251],[96838.0,0.0631],[96837.0,0.3608],[96825.0,0.2206],[96824.0,0.55596]],[[96854.0,0.3608],[96868.0,0.0324],[96871.0,0.0647],[96872.0,0.3608],[96876.0,0.24540129]]]
["bitfinex-derivatives","BTCF0:USTF0",1736939689072,[[96857.0,0.37156784],[96848.0,0.10263545],[96847.0,0.0311],[96846.0,0.03],[96840.0,0.10263545]],[[96858.0,0.006],[96869.0,0.16856078],[96870.0,0.3608],[96872.0,0.24540129],[100230.0,0.9230537]]]
["bitfinex-derivatives","BTCF0:USTF0",1736939745496,[[96860.0,0.001],[96853.0,0.01315885],[96851.0,0.10244324],[96845.0,0.3608],[96841.0,0.0635]],[[96861.0,0.3608],[96871.0,0.3939],[96872.0,0.0635],[96874.0,0.24540129],[96884.0,0.01080038]]]
["bitfinex-derivatives","BTCF0:USTF0",1736939786332,[[96800.0,5.001],[96782.0,0.01047606],[96780.0,0.10244324],[96768.0,0.0647],[96765.0,0.0311]],[[96801.0,0.5816],[96808.0,0.0514],[96809.0,0.0937],[96810.0,0.46324324],[96815.0,0.52120001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736939824367,[[96733.0,0.30991901],[96732.0,0.0629],[96728.0,0.0005],[96724.0,0.3608],[96720.0,0.10244324]],[[96734.0,0.3189],[96737.0,0.0005],[96747.0,0.01062541],[96753.0,0.58280001],[96754.0,0.00155111]]]
["bitfinex-derivatives","BTCF0:USTF0",1736939856982,[[96760.0,0.003],[96757.0,0.3608],[96750.0,0.10244324],[96746.0,0.3608],[96623.0,0.03620648]],[[96766.0,0.001],[96770.0,0.033],[96771.0,0.033],[96772.0,0.3608],[96780.0,0.10244324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736939894503,[[96711.0,0.0015],[96700.0,0.1],[96689.0,0.0312],[96684.0,0.3608],[96681.0,0.0324]],[[96718.0,0.0317],[96719.0,0.4122],[96720.0,0.01077194],[96721.0,0.10244324],[96729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736939949429,[[96704.0,0.3608],[96701.0,0.0636],[96700.0,0.1],[96699.0,0.10294324],[96697.0,0.0305]],[[96709.0,0.0005],[96720.0,0.10244324],[96726.0,0.3608],[96727.0,0.27448563],[96728.0,0.01059951]]]
["bitfinex-derivatives","BTCF0:USTF0",1736939980758,[[96705.0,0.3608],[96700.0,0.20244324],[96699.0,0.01043063],[96693.0,0.3608],[96660.0,0.10244324]],[[96714.0,0.24568708],[96715.0,0.27448563],[96717.0,0.01020462],[96718.0,0.3608],[96721.0,0.0337]]]
["bitfinex-derivatives","BTCF0:USTF0",1736940027581,[[96722.0,0.3608],[96713.0,0.3709615],[96710.0,0.10244324],[96606.0,0.13963329],[96586.0,0.14541794]],[[96736.0,0.3718],[96739.0,0.0363],[96740.0,0.10244324],[96743.0,0.037],[96745.0,0.01025922]]]
["bitfinex-derivatives","BTCF0:USTF0",1736940073620,[[96745.0,0.10244324],[96737.0,0.0765],[96736.0,0.37111735],[96732.0,0.3608],[96724.0,0.0362]],[[96755.0,0.0383],[96758.0,0.0358],[96761.0,0.0366],[96767.0,0.01027585],[96769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736940114573,[[96685.0,0.09788263],[96681.0,0.3608],[96678.0,0.10244324],[96677.0,0.01036204],[96673.0,0.3608]],[[96688.0,0.3618],[96703.0,0.0367],[96707.0,0.3608],[96709.0,0.01047617],[96710.0,0.10244324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736940149095,[[96685.0,0.09788263],[96660.0,0.10244324],[96658.0,0.0397],[96657.0,0.0405],[96656.0,0.3608]],[[96686.0,0.3608],[96695.0,0.46424324],[96702.0,0.0398],[96707.0,0.0514],[97641.0,0.15384228]]]
["bitfinex-derivatives","BTCF0:USTF0",1736940184018,[[96640.0,0.1851654],[96637.0,0.3598],[96634.0,0.24703745],[96633.0,0.0005],[96630.0,0.1128774]],[[96641.0,0.001],[96643.0,0.0005],[96648.0,0.3608],[96649.0,0.0101488],[96650.0,0.10244324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736940213926,[[96620.0,0.0412],[96619.0,0.10244324],[96613.0,0.086],[96612.0,0.3608],[96596.0,0.18625881]],[[96629.0,0.3608],[96633.0,0.0015532],[96639.0,0.001],[96650.0,0.10244324],[96658.0,0.0832]]]
["bitfinex-derivatives","BTCF0:USTF0",1736940280867,[[96644.0,0.008],[96633.0,0.3608],[96632.0,0.0005],[96533.0,0.5786],[96509.0,0.03626243]],[[96645.0,0.3618],[96646.0,0.0005],[96651.0,0.0434],[96652.0,0.0431],[96653.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1736940339402,[[96610.0,0.11257298],[96609.0,0.0005],[96608.0,0.00155263],[96601.0,0.3608],[96600.0,0.20244324]],[[96618.0,0.001],[96619.0,0.001],[96621.0,0.3608],[96622.0,0.0005],[96636.0,0.0422]]]
["bitfinex-derivatives","BTCF0:USTF0",1736940383465,[[96654.0,0.0434],[96653.0,0.10244324],[96644.0,0.0861],[96643.0,0.3608],[96635.0,0.54705881]],[[96663.0,0.002],[96664.0,0.3648],[96669.0,0.0459],[96673.0,0.0445],[96681.0,0.0432]]]
["bitfinex-derivatives","BTCF0:USTF0",1736940427581,[[96675.0,0.0025],[96670.0,0.10244324],[96666.0,0.01055419],[96660.0,0.10244324],[96565.0,0.11842178]],[[96679.0,0.3608],[96683.0,0.0005],[96691.0,0.0447],[96692.0,0.4038],[96698.0,0.0441]]]
["bitfinex-derivatives","BTCF0:USTF0",1736940504649,[[96719.0,0.0005],[96710.0,0.10244324],[96702.0,0.01012364],[96697.0,0.0454],[96694.0,0.55644]],[[96721.0,0.05995539],[96722.0,0.001],[96724.0,0.003],[96726.0,0.3608],[96729.0,0.01105245]]]
["bitfinex-derivatives","BTCF0:USTF0",1736940547175,[[96692.0,0.38136354],[96689.0,0.0005],[96684.0,0.0444],[96683.0,0.50766324],[96660.0,0.28819566]],[[96697.0,0.0015],[96711.0,0.0894],[96712.0,0.0436],[96713.0,0.60655916],[96717.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736940606533,[[96738.0,0.3608],[96729.0,0.0856],[96728.0,0.3608],[96726.0,0.13477226],[96720.0,0.06738613]],[[96739.0,0.00155112],[96746.0,0.24575916],[96749.0,0.0442],[96750.0,0.3608],[96751.0,0.0435]]]
["bitfinex-derivatives","BTCF0:USTF0",1736940644669,[[96774.0,0.0118865],[96772.0,0.10269427],[96771.0,0.3608],[96765.0,0.0442],[96762.0,0.3608]],[[96782.0,0.0065],[96791.0,0.3608],[96796.0,0.0451],[96799.0,0.0466],[96800.0,0.20269427]]]
["bitfinex-derivatives","BTCF0:USTF0",1736940697008,[[96799.0,0.3618],[96790.0,0.14639427],[96789.0,0.3608],[96782.0,0.046],[96781.0,0.0443]],[[96800.0,0.106],[96812.0,0.3608],[96817.0,0.01047424],[96818.0,0.089],[96820.0,0.10269427]]]
["bitfinex-derivatives","BTCF0:USTF0",1736940745836,[[96740.0,0.47492736],[96731.0,0.093],[96729.0,0.0443],[96725.0,0.00155073],[96722.0,0.74231242]],[[96755.0,0.001],[96756.0,0.0431],[96757.0,0.3608],[96761.0,0.0426],[96762.0,0.11316677]]]
["bitfinex-derivatives","BTCF0:USTF0",1736940789870,[[96667.0,0.0485],[96663.0,0.18575242],[96659.0,0.24703745],[96655.0,0.05588834],[96650.0,0.10269427]],[[96668.0,0.3608],[96677.0,0.10269427],[96681.0,0.3608],[96689.0,0.0933],[96690.0,0.10269427]]]
["bitfinex-derivatives","BTCF0:USTF0",1736940835705,[[96634.0,0.3618],[96628.0,0.0005],[96627.0,0.0102457],[96626.0,0.3608],[96623.0,0.0479]],[[96635.0,0.059759],[96638.0,0.0005],[96639.0,0.051757],[96642.0,0.01020002],[96644.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736940882332,[[96724.0,0.412511],[96722.0,0.01042826],[96715.0,0.10269427],[96714.0,0.051716],[96712.0,0.3608]],[[96725.0,0.056711],[96731.0,0.048],[96735.0,0.051705],[96738.0,0.0478],[96740.0,0.09955413]]]
["bitfinex-derivatives","BTCF0:USTF0",1736940928568,[[96699.0,0.3688],[96698.0,0.01038258],[96694.0,0.0458],[96691.0,0.0988],[96690.0,0.3608]],[[96700.0,0.051724],[96708.0,0.09942],[96709.0,0.051719],[96710.0,0.10269427],[96713.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736940970688,[[96686.0,0.412531],[96682.0,0.0109088],[96681.0,0.0943],[96680.0,0.3608],[96658.0,0.18597866]],[[96687.0,0.051731],[96689.0,0.0005],[96695.0,0.0477],[96696.0,0.051726],[96710.0,0.23370404]]]
["bitfinex-derivatives","BTCF0:USTF0",1736941009117,[[96773.0,0.052685],[96768.0,0.3608],[96765.0,0.15438327],[96763.0,0.01047418],[96761.0,0.051691]],[[96774.0,0.060684],[96775.0,0.0978],[96790.0,0.10269427],[96791.0,0.23099723],[96792.0,0.41327501]]]
["bitfinex-derivatives","BTCF0:USTF0",1736941060158,[[96789.0,0.3608],[96785.0,0.0005],[96782.0,0.05168],[96770.0,0.10269427],[96767.0,0.18550127]],[[96790.0,0.051676],[96792.0,0.0961],[96796.0,0.051673],[96800.0,0.152671],[96802.0,0.10269427]]]
["bitfinex-derivatives","BTCF0:USTF0",1736941162028,[[96799.0,0.509571],[96798.0,0.01050004],[96796.0,0.048],[96795.0,0.6089289],[96792.0,0.0005]],[[96800.0,0.1],[96807.0,0.051667],[96812.0,0.0005],[96816.0,0.0515],[96825.0,0.02069626]]]
["bitfinex-derivatives","BTCF0:USTF0",1736941194450,[[96799.0,0.001],[96795.0,0.3608],[96793.0,0.0993],[96792.0,0.3613],[96790.0,0.11312813]],[[96800.0,0.151671],[96809.0,0.051666],[96812.0,0.0005],[96813.0,0.051664],[96820.0,0.00154985]]]
["bitfinex-derivatives","BTCF0:USTF0",1736941261713,[[96789.0,0.3608],[96785.0,0.0005],[96779.0,0.36234985],[96778.0,0.0483],[96760.0,0.42914034]],[[96790.0,0.051676],[96794.0,0.0759426],[96795.0,0.0485],[96796.0,0.35861639],[96799.0,0.23137844]]]
["bitfinex-derivatives","BTCF0:USTF0",1736941316468,[[96784.0,0.42377593],[96781.0,0.0495],[96780.0,0.3613],[96775.0,0.11902122],[96764.0,0.00155004]],[[96785.0,0.05168],[96794.0,0.06733722],[96795.0,0.102574],[96796.0,0.0005],[96797.0,0.24663783]]]
["bitfinex-derivatives","BTCF0:USTF0",1736941388537,[[96784.0,0.413479],[96783.0,0.01012758],[96780.0,0.0005],[96777.0,0.0949],[96776.0,0.3608]],[[96785.0,0.05168],[96792.0,0.097575],[96793.0,0.2208],[96794.0,0.11901122],[96796.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1736941470900,[[96775.0,0.37605131],[96770.0,0.051687],[96768.0,0.0866],[96767.0,0.00155001],[96765.0,0.0005]],[[96776.0,0.051684],[96783.0,0.05168],[96785.0,0.06733722],[96786.0,0.051678],[96787.0,0.01023899]]]
["bitfinex-derivatives","BTCF0:USTF0",1736941566975,[[96779.0,0.4229805],[96775.0,0.0005],[96774.0,0.3608],[96770.0,0.10273384],[96684.0,0.10078133]],[[96780.0,0.051681],[96787.0,0.075941],[96788.0,0.051677],[96791.0,0.051676],[96795.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1736941580484,[[96799.0,0.412471],[96792.0,0.0005],[96790.0,0.19350984],[96789.0,0.0620632],[96786.0,0.3608]],[[96800.0,0.1],[96802.0,0.05167],[96804.0,0.24700322],[96810.0,0.00154989],[96813.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1736941634036,[[96832.0,0.051653],[96828.0,0.0005],[96825.0,0.3608],[96823.0,0.052657],[96818.0,0.11464546]],[[96833.0,0.051653],[96836.0,0.36160001],[96839.0,0.0402],[96840.0,0.1572],[96842.0,0.052148]]]
["bitfinex-derivatives","BTCF0:USTF0",1736941697185,[[96835.0,0.05320075],[96830.0,0.01019222],[96822.0,0.3608],[96820.0,0.10252412],[96818.0,0.051661]],[[96836.0,0.05273351],[96837.0,0.3608],[96842.0,0.0413],[96843.0,0.051648],[96844.0,0.0382]]]
["bitfinex-derivatives","BTCF0:USTF0",1736941764231,[[96770.0,0.05244196],[96764.0,0.05169],[96763.0,0.032],[96762.0,0.00155012],[96760.0,0.13552948]],[[96771.0,0.051686],[96774.0,0.41344401],[96780.0,0.0005],[96781.0,0.01020144],[96783.0,0.51510948]]]
["bitfinex-derivatives","BTCF0:USTF0",1736941823784,[[96802.0,0.0314],[96796.0,0.01034211],[96794.0,0.13562874],[96793.0,0.3608],[96772.0,0.2206]],[[96803.0,0.051669],[96812.0,0.51509374],[96816.0,0.06196058],[96817.0,0.09704973],[96823.0,0.1572]]]
["bitfinex-derivatives","BTCF0:USTF0",1736941904843,[[96757.0,0.051692],[96751.0,0.085797],[96750.0,0.10311781],[96749.0,0.3608],[96748.0,0.01048467]],[[96758.0,0.051694],[96770.0,0.10261781],[96772.0,0.0005],[96785.0,0.051679],[96787.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736941915551,[[96759.0,0.051692],[96758.0,0.01057607],[96751.0,0.0301],[96748.0,0.0005],[96744.0,0.18583209]],[[96760.0,0.051692],[96766.0,0.001],[96767.0,0.051689],[96769.0,0.10261781],[96771.0,0.052186]]]
["bitfinex-derivatives","BTCF0:USTF0",1736941974792,[[96796.0,0.051673],[96795.0,0.3608],[96791.0,0.42353051],[96787.0,0.10261781],[96786.0,0.0309]],[[96797.0,0.31094339],[96804.0,0.24632707],[96807.0,0.0005],[96810.0,0.27501877],[96814.0,0.051663]]]
["bitfinex-derivatives","BTCF0:USTF0",1736942038319,[[96777.0,0.0145496],[96773.0,0.01035426],[96772.0,0.0005],[96767.0,0.051688],[96766.0,0.3608]],[[96778.0,0.051682],[96780.0,0.36176001],[96786.0,0.051678],[96787.0,0.0622997],[96789.0,0.06733488]]]
["bitfinex-derivatives","BTCF0:USTF0",1736942125077,[[96799.0,0.001],[96794.0,0.0331],[96793.0,0.01013476],[96792.0,0.051675],[96790.0,0.0005]],[[96800.0,0.056671],[96801.0,0.1711145],[96802.0,0.36176001],[96806.0,0.24804537],[96809.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1736942187726,[[96810.0,0.051665],[96809.0,0.3608],[96803.0,0.0005],[96800.0,0.06732877],[96799.0,0.412991]],[[96811.0,0.051665],[96817.0,0.0316],[96818.0,0.0005],[96819.0,0.0301],[96820.0,0.23952729]]]
["bitfinex-derivatives","BTCF0:USTF0",1736942291598,[[96801.0,0.41247],[96794.0,0.064],[96793.0,0.42332419],[96792.0,0.32062823],[96790.0,0.051676]],[[96802.0,0.001],[96811.0,0.0005],[96827.0,0.051656],[96829.0,0.5497],[96830.0,0.09882877]]]
["bitfinex-derivatives","BTCF0:USTF0",1736942326731,[[96861.0,0.051637],[96852.0,0.37091244],[96850.0,0.10245553],[96846.0,0.051646],[96821.0,0.40657069]],[[96862.0,0.051638],[96866.0,0.3608],[96870.0,0.1126695],[96876.0,0.41347001],[96879.0,0.24814207]]]
["bitfinex-derivatives","BTCF0:USTF0",1736942378778,[[96834.0,0.06782364],[96831.0,0.3608],[96825.0,0.06775807],[96824.0,0.051657],[96820.0,0.06725807]],[[96835.0,0.051652],[96844.0,0.30028907],[96849.0,0.3608],[96850.0,0.11890207],[96855.0,0.1572]]]
["bitfinex-derivatives","BTCF0:USTF0",1736942433416,[[96834.0,0.057652],[96829.0,0.0308],[96828.0,0.031],[96827.0,0.42357045],[96824.0,0.21582215]],[[96835.0,0.051652],[96846.0,0.3608],[96848.0,0.051645],[96853.0,0.0307],[96854.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1736942485655,[[96783.0,0.051679],[96780.0,0.18582215],[96775.0,0.60893903],[96771.0,0.03],[96770.0,0.10455424]],[[96784.0,0.05168],[96790.0,0.051676],[96791.0,0.3608],[96793.0,0.1025045],[96795.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1736942551812,[[96770.0,0.05323674],[96768.0,0.01617863],[96766.0,0.3608],[96760.0,0.06736324],[96754.0,0.30942379]],[[96771.0,0.051686],[96776.0,0.36176001],[96778.0,0.0326],[96779.0,0.0005],[96780.0,0.06736324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736942619438,[[96729.0,0.01499312],[96723.0,0.051712],[96722.0,0.3608],[96720.0,0.06736324],[96714.0,0.60910369]],[[96730.0,0.051708],[96737.0,0.3608],[96739.0,0.052204],[96740.0,0.13472648],[96745.0,0.2208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736942648161,[[96715.0,0.06928665],[96714.0,0.3608],[96706.0,0.10274589],[96705.0,0.3608],[96701.0,0.051723]],[[96716.0,0.054715],[96725.0,0.0005],[96730.0,0.10274589],[96731.0,0.3608],[96741.0,0.29984407]]]
["bitfinex-derivatives","BTCF0:USTF0",1736942685585,[[96735.0,0.054703],[96733.0,0.3608],[96726.0,0.02308388],[96724.0,0.3613],[96723.0,0.051711]],[[96736.0,0.051705],[96746.0,0.0005],[96748.0,0.051698],[96751.0,0.38241024],[96755.0,0.24814207]]]
["bitfinex-derivatives","BTCF0:USTF0",1736942732809,[[96793.0,0.00254964],[96792.0,0.02012295],[96790.0,0.051676],[96785.0,0.0005],[96771.0,0.18566852]],[[96794.0,0.051674],[96798.0,0.3608],[96802.0,0.0005],[96803.0,0.051669],[96807.0,0.412467]]]
["bitfinex-derivatives","BTCF0:USTF0",1736942839581,[[96831.0,0.79099336],[96824.0,0.00154895],[96823.0,0.0005],[96822.0,0.15500389],[96816.0,0.24778369]],[[96832.0,0.0045],[96847.0,0.051646],[96854.0,0.2208],[96856.0,0.06775099],[96858.0,0.24814207]]]
["bitfinex-derivatives","BTCF0:USTF0",1736942839786,[[96831.0,0.79099336],[96824.0,0.00154895],[96823.0,0.0005],[96822.0,0.15440389],[96816.0,0.24778369]],[[96832.0,0.0045],[96854.0,0.2208],[96856.0,0.06775099],[96858.0,0.24814207],[110740.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736942925157,[[96819.0,0.05166],[96815.0,0.006],[96812.0,0.01440881],[96811.0,0.051665],[96809.0,0.54588681]],[[96820.0,0.3608],[96821.0,0.05166],[96828.0,0.3618],[96833.0,0.051653],[96841.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736942982512,[[96759.0,0.052693],[96751.0,0.0327],[96750.0,0.10274589],[96749.0,0.26428038],[96748.0,0.0313]],[[96760.0,0.060692],[96761.0,0.36584001],[96771.0,0.0331],[96778.0,0.2208],[96781.0,0.00155051]]]
["bitfinex-derivatives","BTCF0:USTF0",1736943031237,[[96742.0,0.051701],[96741.0,0.0005],[96738.0,0.3608],[96730.0,0.13474589],[96715.0,0.051716]],[[96743.0,0.051702],[96747.0,0.058699],[96749.0,0.0306],[96750.0,0.0323],[96752.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1736943073162,[[96697.0,0.051726],[96696.0,0.30942379],[96694.0,0.031],[96693.0,0.32492827],[96689.0,0.05223]],[[96698.0,0.0005],[96707.0,0.05172],[96712.0,0.3608],[96719.0,0.0321],[96720.0,0.272514]]]
["bitfinex-derivatives","BTCF0:USTF0",1736943122519,[[96734.0,0.37825208],[96731.0,0.051707],[96728.0,0.24697626],[96727.0,0.0317],[96720.0,0.20549178]],[[96735.0,0.051705],[96742.0,0.051702],[96743.0,0.3608],[96747.0,0.051699],[96758.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1736943164729,[[96714.0,0.051717],[96708.0,0.41984742],[96705.0,0.09113529],[96703.0,0.10275326],[96701.0,0.30942379]],[[96715.0,0.051716],[96716.0,0.0005],[96717.0,0.001],[96720.0,0.0318],[96725.0,0.41347101]]]
["bitfinex-derivatives","BTCF0:USTF0",1736943219180,[[96687.0,0.3618],[96686.0,0.02995214],[96684.0,0.29953471],[96681.0,0.0331],[96678.0,0.13491394]],[[96688.0,0.05273],[96697.0,0.0005],[96698.0,0.051725],[96699.0,0.0648],[96714.0,0.051717]]]
["bitfinex-derivatives","BTCF0:USTF0",1736943279830,[[96706.0,0.04533176],[96699.0,0.051724],[96698.0,0.13491394],[96696.0,0.3608],[96695.0,0.0306]],[[96707.0,0.057721],[96708.0,0.0015515],[96709.0,0.3608],[96713.0,0.2208],[96714.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1736943324763,[[96701.0,0.051723],[96699.0,0.28755963],[96695.0,0.064],[96694.0,0.3608],[96678.0,0.5564]],[[96703.0,0.051723],[96708.0,0.004],[96712.0,0.3608],[96713.0,0.0005],[96719.0,0.051714]]]
["bitfinex-derivatives","BTCF0:USTF0",1736943373597,[[96674.0,0.03535415],[96673.0,0.051738],[96667.0,0.31027901],[96665.0,0.06745697],[96660.0,0.11920197]],[[96675.0,0.052737],[96677.0,0.36176001],[96680.0,0.0005],[96685.0,0.3608],[96686.0,0.051732]]]
["bitfinex-derivatives","BTCF0:USTF0",1736943420630,[[96692.0,0.051728],[96686.0,0.0005],[96685.0,0.18595042],[96684.0,0.40105733],[96677.0,0.29941214]],[[96693.0,0.149228],[96694.0,0.36176001],[96697.0,0.0005],[96704.0,0.051722],[96706.0,0.39603975]]]
["bitfinex-derivatives","BTCF0:USTF0",1736943457051,[[96659.0,0.051746],[96654.0,0.10289936],[96653.0,0.0005],[96649.0,0.0616],[96630.0,0.42358955]],[[96660.0,0.051746],[96663.0,0.001],[96664.0,0.58264001],[96667.0,0.0005],[96672.0,0.00155225]]]
["bitfinex-derivatives","BTCF0:USTF0",1736943522811,[[96663.0,0.051744],[96662.0,0.02338996],[96656.0,0.0005],[96654.0,0.49576664],[96649.0,0.051751]],[[96664.0,0.003],[96665.0,0.051743],[96670.0,0.0005],[96671.0,0.0621],[96672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736943561537,[[96667.0,0.051741],[96665.0,0.26846109],[96661.0,0.0005],[96660.0,0.06748332],[96659.0,0.06748332]],[[96674.0,0.006],[96675.0,0.003],[96676.0,0.0005],[96678.0,0.0303],[96691.0,0.41408082]]]
["bitfinex-derivatives","BTCF0:USTF0",1736943610074,[[96656.0,0.051748],[96651.0,0.37735514],[96649.0,0.0005],[96648.0,0.24813419],[96645.0,0.051754]],[[96657.0,0.085648],[96662.0,0.0005],[96667.0,0.2526],[96668.0,0.051741],[96669.0,0.39374001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736943666996,[[96713.0,0.001],[96709.0,0.01446803],[96708.0,0.05222],[96700.0,0.10287684],[96620.0,0.0184495]],[[96714.0,0.428517],[96721.0,0.0314],[96722.0,0.0005],[96723.0,0.051712],[96725.0,0.01431933]]]
["bitfinex-derivatives","BTCF0:USTF0",1736943712629,[[96676.0,0.19952893],[96672.0,0.24856115],[96668.0,0.00155168],[96667.0,0.10282905],[96654.0,0.0305]],[[96677.0,0.085437],[96678.0,0.36148],[96679.0,0.0656],[96685.0,0.052233],[96688.0,0.2208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736943749550,[[96631.0,0.0127414],[96625.0,0.0005],[96623.0,0.608805],[96622.0,0.13381243],[96599.0,0.051778]],[[96632.0,0.051761],[96638.0,0.0015],[96641.0,0.3608],[96644.0,0.051754],[96648.0,0.2208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736943756563,[[96610.0,0.004],[96607.0,0.09646818],[96602.0,0.3608],[96600.0,0.33862486],[96589.0,0.18606024]],[[96611.0,0.051772],[96613.0,0.001],[96620.0,0.3613],[96622.0,0.051766],[96627.0,0.082464]]]
["bitfinex-derivatives","BTCF0:USTF0",1736943843629,[[96612.0,0.051771],[96608.0,0.26364004],[96607.0,0.3608],[96606.0,0.3608],[96603.0,0.10281243]],[[96613.0,0.054771],[96617.0,0.0005],[96629.0,0.051762],[96632.0,0.2208],[96816.0,0.32003693]]]
["bitfinex-derivatives","BTCF0:USTF0",1736943888066,[[96638.0,0.051757],[96631.0,0.051761],[96623.0,0.37561202],[96615.0,0.59929048],[96614.0,0.20262456]],[[96639.0,0.2208],[96644.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1736943929393,[[96639.0,0.004],[96636.0,0.3608],[96635.0,0.06505266],[96630.0,0.10284872],[96610.0,0.55736]],[[96640.0,0.051756],[96644.0,0.0005],[96647.0,0.0316],[96650.0,0.051751],[96651.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736943970933,[[96613.0,0.01275961],[96611.0,0.0941],[96609.0,0.051773],[96608.0,0.3608],[96602.0,0.80548005]],[[96614.0,0.05177],[96618.0,0.051768],[96624.0,0.051765],[96626.0,0.36136001],[96650.0,0.10284872]]]
["bitfinex-derivatives","BTCF0:USTF0",1736944024467,[[96638.0,0.413557],[96630.0,0.3608],[96629.0,0.1351095],[96626.0,0.051764],[96620.0,0.10055475]],[[96639.0,0.013],[96642.0,0.051755],[96643.0,0.00155267],[96648.0,0.0307],[96649.0,0.2514]]]
["bitfinex-derivatives","BTCF0:USTF0",1736944043476,[[96689.0,0.06626428],[96684.0,0.3608],[96680.0,0.13478634],[96660.0,0.35090639],[96631.0,0.5574]],[[96690.0,0.01055205],[96695.0,0.2208],[96696.0,0.051727],[96699.0,0.0328],[96704.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1736944136233,[[96625.0,0.05331637],[96624.0,0.01259988],[96621.0,0.032],[96620.0,0.18639284]],[[96626.0,0.051764],[96631.0,0.36136001],[96633.0,0.0005],[96634.0,0.05176],[96641.0,0.051756]]]
["bitfinex-derivatives","BTCF0:USTF0",1736944208719,[[96680.0,0.001],[96676.0,0.051737],[96672.0,0.01170402],[96671.0,0.06753238],[96670.0,0.3608]],[[96681.0,0.15242683],[96684.0,0.0005],[96688.0,0.41305101],[96692.0,0.051729],[96696.0,0.65881326]]]
["bitfinex-derivatives","BTCF0:USTF0",1736944254247,[[96660.0,0.002],[96656.0,0.0113153],[96655.0,0.051748],[96646.0,0.58009284],[96641.0,0.33217605]],[[96661.0,0.051745],[96671.0,0.41306001],[96675.0,0.0958],[96680.0,0.2208],[96681.0,0.051735]]]
["bitfinex-derivatives","BTCF0:USTF0",1736944302764,[[96679.0,0.05174],[96675.0,0.0972],[96674.0,0.01110199],[96673.0,0.3608],[96669.0,0.0005]],[[96680.0,0.0005],[96681.0,0.00155189],[96685.0,0.051737],[96688.0,0.3608],[96707.0,0.06242157]]]
["bitfinex-derivatives","BTCF0:USTF0",1736944355399,[[96700.0,0.06236145],[96695.0,0.3608],[96690.0,0.20549284],[96688.0,0.58908],[96687.0,0.051736]],[[96701.0,0.051729],[96710.0,0.0318],[96711.0,0.3608],[96715.0,0.051722],[96718.0,0.0657]]]
["bitfinex-derivatives","BTCF0:USTF0",1736944408825,[[96676.0,0.02485655],[96675.0,0.0005],[96674.0,0.18615381],[96672.0,0.051744],[96669.0,0.24820509]],[[96677.0,0.051742],[96683.0,0.051739],[96685.0,0.0324],[96686.0,0.41355701],[96697.0,0.36235174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736944463575,[[96708.0,0.051725],[96699.0,0.04317553],[96698.0,0.3608],[96695.0,0.051732],[96692.0,0.18561124]],[[96709.0,0.051725],[96711.0,0.3608],[96719.0,0.051719],[96721.0,0.36287144],[96722.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1736944523311,[[96732.0,0.051212],[96721.0,0.412518],[96720.0,0.002],[96717.0,0.10280368],[96715.0,0.051721]],[[96733.0,0.051712],[96738.0,0.0305],[96748.0,0.0637],[96754.0,0.412501],[96760.0,0.10280368]]]
["bitfinex-derivatives","BTCF0:USTF0",1736944575954,[[96799.0,0.051676],[96790.0,0.42329226],[96788.0,0.10280368],[96782.0,0.051685],[96781.0,0.3608]],[[96800.0,0.1],[96805.0,0.3613],[96813.0,0.0949],[96820.0,0.051666],[96830.0,0.10280368]]]
["bitfinex-derivatives","BTCF0:USTF0",1736944617674,[[96805.0,0.36234946],[96804.0,0.01039201],[96800.0,0.10280368],[96799.0,0.0005],[96798.0,0.051677]],[[96806.0,0.051673],[96813.0,0.051669],[96816.0,0.3613],[96818.0,0.051667],[96830.0,0.10280368]]]
["bitfinex-derivatives","BTCF0:USTF0",1736944668127,[[96842.0,0.052654],[96836.0,0.0005],[96835.0,0.45363595],[96834.0,0.0638],[96823.0,0.18620534]],[[96843.0,0.05320247],[96857.0,0.0321],[96858.0,0.3608],[96860.0,0.051644],[96869.0,0.05164]]]
["bitfinex-derivatives","BTCF0:USTF0",1736944716650,[[96850.0,0.052649],[96846.0,0.0005],[96845.0,0.01209466],[96840.0,0.76180736],[96825.0,0.051662]],[[96851.0,0.052649],[96858.0,0.0314],[96859.0,0.051644],[96861.0,0.3608],[96865.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1736944751888,[[96927.0,0.001],[96924.0,0.05161],[96923.0,0.3608],[96918.0,0.10280368],[96914.0,0.3608]],[[96928.0,0.051608],[96933.0,0.051605],[96940.0,0.051601],[96941.0,0.342805],[96950.0,0.46416369]]]
["bitfinex-derivatives","BTCF0:USTF0",1736944794710,[[96987.0,0.0015],[96979.0,0.422625],[96978.0,0.10280368],[96969.0,0.4258],[96960.0,0.15439368]],[[96988.0,0.052576],[96994.0,0.3608],[96997.0,0.051571],[96999.0,0.0307],[97000.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1736944834248,[[96978.0,0.06433862],[96976.0,0.3608],[96944.0,0.09096754]],[[96993.0,0.0304],[96995.0,0.0005],[96996.0,0.3608],[97010.0,0.24675393],[97050.0,0.10280368]]]
["bitfinex-derivatives","BTCF0:USTF0",1736944872779,[[97099.0,0.084417],[97098.0,0.3608],[97090.0,0.10280368],[97087.0,0.3608],[97075.0,0.15433268]],[[97107.0,0.18605393],[97116.0,0.2775567],[97131.0,0.3608],[97139.0,0.0969],[97813.0,0.12901414]]]
["bitfinex-derivatives","BTCF0:USTF0",1736944905401,[[97160.0,0.3608],[97155.0,0.032],[97149.0,0.3608],[97140.0,0.15426355],[97139.0,0.051495]],[[97161.0,0.051484],[97179.0,0.051474],[97180.0,0.15271942],[97181.0,0.3608],[97190.0,0.051469]]]
["bitfinex-derivatives","BTCF0:USTF0",1736944954645,[[97171.0,0.3608],[97162.0,0.10186888],[97149.0,0.42790763],[97147.0,0.0625],[97068.0,0.03607244]],[[97172.0,0.051478],[97173.0,0.0305],[97181.0,0.0635],[97185.0,0.051471],[97192.0,0.00154403]]]
["bitfinex-derivatives","BTCF0:USTF0",1736944987568,[[97178.0,0.3608],[97176.0,0.051476],[97169.0,0.10186888],[97166.0,0.3608],[97162.0,0.094]],[[97179.0,0.051475],[97188.0,0.05147],[97192.0,0.03354403],[97193.0,0.084167],[97200.0,0.57313843]]]
["bitfinex-derivatives","BTCF0:USTF0",1736945019790,[[97243.0,0.18190371],[97238.0,0.00154257],[97235.0,0.3608],[97234.0,0.01121899],[97230.0,0.10186888]],[[97244.0,0.05144],[97254.0,0.051435],[97255.0,0.412235],[97260.0,0.10186888],[97262.0,0.051431]]]
["bitfinex-derivatives","BTCF0:USTF0",1736945061133,[[97185.0,0.3648],[97183.0,0.0005],[97176.0,0.01092026],[97172.0,0.0305],[97167.0,0.3923]],[[97186.0,0.051471],[97194.0,0.412266],[97195.0,0.0005],[97199.0,0.051464],[97200.0,0.10186888]]]
["bitfinex-derivatives","BTCF0:USTF0",1736945109667,[[97143.0,0.01384513],[97142.0,0.00154387],[97138.0,0.051496],[97131.0,0.0639],[97130.0,0.10186888]],[[97144.0,0.051493],[97146.0,0.3608],[97151.0,0.051489],[97153.0,0.10186888],[97155.0,0.41284701]]]
["bitfinex-derivatives","BTCF0:USTF0",1736945147989,[[97117.0,0.0415],[97113.0,0.0015444],[97112.0,0.051509],[97108.0,0.3912],[97107.0,0.0005]],[[97118.0,0.052507],[97122.0,0.052007],[97127.0,0.0332],[97129.0,0.0305],[97130.0,0.46318889]]]
["bitfinex-derivatives","BTCF0:USTF0",1736945171220,[[97100.0,0.108],[97093.0,0.09510488],[97085.0,0.18387415],[97080.0,0.60604722],[97072.0,0.30565897]],[[97101.0,0.052516],[97105.0,0.3608],[97107.0,0.0638],[97108.0,0.051512],[97110.0,0.13316888]]]
["bitfinex-derivatives","BTCF0:USTF0",1736945231256,[[97070.0,0.04642036],[97065.0,0.051535],[97061.0,0.0005],[97060.0,0.10186888],[97055.0,0.3608]],[[97071.0,0.052531],[97078.0,0.0005],[97079.0,0.412327],[97080.0,0.10186888],[97217.0,0.19085688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736945269595,[[97052.0,0.051541],[97051.0,0.0306],[97050.0,0.01049891],[97049.0,0.3608],[97040.0,0.10186888]],[[97053.0,0.055541],[97068.0,0.412333],[97070.0,0.10186888],[97073.0,0.00154568],[97120.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736945319840,[[97033.0,0.051551],[97021.0,0.051558],[97020.0,0.0322],[97019.0,0.001],[97017.0,0.0307]],[[97034.0,0.051553],[97040.0,0.10186888],[97041.0,0.0321],[97045.0,0.0103395],[97048.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1736945363661,[[97001.0,0.001],[96999.0,0.01044274],[96996.0,0.05311733],[96992.0,0.0621],[96987.0,0.0005]],[[97002.0,0.051568],[97004.0,0.0005],[97009.0,0.0315],[97010.0,0.41292401],[97011.0,0.10186888]]]
["bitfinex-derivatives","BTCF0:USTF0",1736945411993,[[97002.0,0.052568],[96997.0,0.37127782],[96990.0,0.16676888],[96989.0,0.051575],[96986.0,0.033]],[[97003.0,0.059568],[97014.0,0.051562],[97024.0,0.0317],[97030.0,0.051553],[97042.0,0.55488]]]
["bitfinex-derivatives","BTCF0:USTF0",1736945460023,[[96988.0,0.052576],[96985.0,0.01076542],[96979.0,0.3608],[96977.0,0.0325],[96976.0,0.5556]],[[96989.0,0.051577],[96993.0,0.051573],[96997.0,0.0318],[97000.0,0.0005],[110910.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736945526269,[[96967.0,0.06988092],[96962.0,0.3608],[96959.0,0.0301],[96958.0,0.11835269],[96956.0,0.0303]],[[96968.0,0.052586],[96979.0,0.051581],[96983.0,0.051578],[96990.0,0.10217711],[97011.0,0.30822026]]]
["bitfinex-derivatives","BTCF0:USTF0",1736945579621,[[96987.0,0.06217657],[96982.0,0.3608],[96980.0,0.0005],[96978.0,0.18569136],[96977.0,0.1843779]],[[96988.0,0.052576],[96995.0,0.0005],[96997.0,0.051571],[96999.0,0.0324],[97000.0,0.06705618]]]
["bitfinex-derivatives","BTCF0:USTF0",1736945625771,[[96973.0,0.003],[96971.0,0.0005],[96968.0,0.06189507],[96967.0,0.00154685],[96964.0,0.42785618]],[[96974.0,0.051583],[96978.0,0.051581],[96982.0,0.3608],[96983.0,0.06705618],[96984.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1736945696711,[[97005.0,0.06314421],[97004.0,0.3608],[96997.0,0.0315],[96996.0,0.06705618],[96995.0,0.413252]],[[97006.0,0.07296927],[97016.0,0.00154659],[97019.0,0.0606],[97027.0,0.0620298],[97030.0,0.13056454]]]
["bitfinex-derivatives","BTCF0:USTF0",1736945768260,[[97055.0,0.41234],[97050.0,0.053043],[97046.0,0.20401836],[97045.0,0.18420431],[97044.0,0.082846]],[[97056.0,0.00154627],[97064.0,0.0005],[97078.0,0.24661822],[97083.0,0.0928],[97084.0,0.32892324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736945804987,[[97008.0,0.061565],[97006.0,0.01212775],[97003.0,0.3608],[97002.0,0.0005],[96990.0,0.051574]],[[97009.0,0.051564],[97015.0,0.0005],[97017.0,0.051561],[97020.0,0.10200918],[97021.0,0.412358]]]
["bitfinex-derivatives","BTCF0:USTF0",1736945868141,[[96991.0,0.04562018],[96988.0,0.0628],[96979.0,0.05158],[96976.0,0.18420431],[96971.0,0.24711898]],[[96992.0,0.051573],[96997.0,0.0597772],[96998.0,0.051571],[97000.0,0.41296901],[97001.0,0.13410694]]]
["bitfinex-derivatives","BTCF0:USTF0",1736945926784,[[96991.0,0.0124488],[96986.0,0.0005],[96984.0,0.051578],[96982.0,0.3608],[96981.0,0.18420431]],[[96992.0,0.11134907],[96995.0,0.0005],[96998.0,0.051571],[97000.0,0.051569],[97005.0,0.01022874]]]
["bitfinex-derivatives","BTCF0:USTF0",1736945981818,[[96986.0,0.056574],[96983.0,0.4239836],[96981.0,0.0005],[96977.0,0.06705347],[96976.0,0.0637]],[[96987.0,0.051576],[96993.0,0.0005],[96998.0,0.051571],[97000.0,0.06705347],[97002.0,0.051569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736946021746,[[97035.0,0.05155],[97026.0,0.47328329],[97024.0,0.051556],[97023.0,0.0005],[97020.0,0.051558]],[[97036.0,0.05155],[97037.0,0.0005],[97038.0,0.36132001],[97058.0,0.051539]]]
["bitfinex-derivatives","BTCF0:USTF0",1736946073481,[[97000.0,0.01817717],[96998.0,0.01038948],[96993.0,0.3608],[96992.0,0.052073],[96920.0,0.01812965]],[[97001.0,0.051569],[97006.0,0.0005],[97007.0,0.051565],[97008.0,0.41296501],[97010.0,0.10214027]]]
["bitfinex-derivatives","BTCF0:USTF0",1736946119034,[[97085.0,0.051524],[97081.0,0.0005],[97080.0,0.0621],[97079.0,0.37097898],[97076.0,0.18376827]],[[97086.0,0.051524],[97092.0,0.0005],[97100.0,0.56294027],[97102.0,0.0651],[97108.0,0.23119701]]]
["bitfinex-derivatives","BTCF0:USTF0",1736946177159,[[97087.0,0.01485363],[97083.0,0.0005],[97078.0,0.10214027],[97077.0,0.3608],[96992.0,0.03609499]],[[97088.0,0.04961122],[97094.0,0.41283901],[97096.0,0.0308],[97097.0,0.0305],[97102.0,0.01015533]]]
["bitfinex-derivatives","BTCF0:USTF0",1736946229204,[[97109.0,0.051509],[97105.0,0.008],[97104.0,0.031],[97103.0,0.0005],[97101.0,0.07297305]],[[97110.0,0.051511],[97118.0,0.051507],[97122.0,0.052005],[97125.0,0.60728993],[97130.0,0.10214027]]]
["bitfinex-derivatives","BTCF0:USTF0",1736946275956,[[97118.0,0.004],[97111.0,0.0005],[97106.0,0.010092],[97100.0,0.00154448],[97095.0,0.051519]],[[97119.0,0.11126453],[97121.0,0.45552001],[97122.0,0.37092403],[97126.0,0.051502],[97130.0,0.10214027]]]
["bitfinex-derivatives","BTCF0:USTF0",1736946342302,[[97101.0,0.06808949],[97095.0,0.0328],[97092.0,0.3608],[97090.0,0.11842317],[97087.0,0.051523]],[[97102.0,0.051515],[97109.0,0.41291201],[97111.0,0.11841217],[97113.0,0.0102479],[97117.0,0.60728993]]]
["bitfinex-derivatives","BTCF0:USTF0",1736946383829,[[97001.0,0.06200175],[96999.0,0.065],[96993.0,0.0331],[96988.0,0.051575],[96980.0,0.78961382]],[[97002.0,0.051568],[97006.0,0.051566],[97011.0,0.1020913],[97013.0,0.051562],[97015.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736946443872,[[97063.0,0.054536],[97061.0,0.3608],[97058.0,0.0104844],[97055.0,0.05154],[97054.0,0.05154]],[[97064.0,0.135455],[97069.0,0.24648993],[97070.0,0.0005],[97075.0,0.05153],[97097.0,0.2208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736946461785,[[97028.0,0.0633],[97027.0,0.37211536],[97023.0,0.0005],[97020.0,0.1020913],[97019.0,0.412359]],[[97029.0,0.051554],[97038.0,0.051549],[97040.0,0.1020913],[97042.0,0.051547],[97043.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1736946520040,[[97051.0,0.412342],[97044.0,0.116446],[97043.0,0.3608],[97042.0,0.06699873],[97040.0,0.051548]],[[97052.0,0.30965849],[97056.0,0.05154],[97057.0,0.24648993],[97061.0,0.3608],[97070.0,0.06699873]]]
["bitfinex-derivatives","BTCF0:USTF0",1736946571068,[[97041.0,0.09353297],[97039.0,0.3608],[97031.0,0.0005],[97030.0,0.51561428],[97015.0,0.18327131]],[[97042.0,0.054547],[97051.0,0.10206128],[97054.0,0.3608],[97056.0,0.05154],[97059.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736946624606,[[97031.0,0.003],[97026.0,0.01057963],[97017.0,0.05156],[97013.0,0.0628],[97012.0,0.3936]],[[97032.0,0.051552],[97034.0,0.41287101],[97039.0,0.051548],[97041.0,0.10208875],[97043.0,0.2508]]]
["bitfinex-derivatives","BTCF0:USTF0",1736946668444,[[97039.0,0.051548],[97028.0,0.3608],[97026.0,0.051555],[97023.0,0.0331],[97012.0,0.051562]],[[97040.0,0.051548],[97046.0,0.051545],[97052.0,0.053542],[97055.0,0.46340876],[97056.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1736946749412,[[97085.0,0.413324],[97080.0,0.01033743],[97076.0,0.3608],[97071.0,0.052031],[97060.0,0.10363416]],[[97086.0,0.065525],[97093.0,0.0005],[97094.0,0.08192],[97095.0,0.10208875],[97101.0,0.2853]]]
["bitfinex-derivatives","BTCF0:USTF0",1736946772921,[[97095.0,0.06197754],[97094.0,0.3608],[97086.0,0.0005],[97085.0,0.052524],[97082.0,0.39514]],[[97096.0,0.055518],[97108.0,0.36186001],[97110.0,0.10208875],[97113.0,0.35962141],[97140.0,0.65636875]]]
["bitfinex-derivatives","BTCF0:USTF0",1736946819760,[[97073.0,0.051529],[97072.0,0.37247421],[97064.0,0.051535],[97061.0,0.23480831],[97060.0,0.10208875]],[[97074.0,0.05153],[97083.0,0.15361475],[97086.0,0.051523],[97091.0,0.3608],[97710.0,0.12839186]]]
["bitfinex-derivatives","BTCF0:USTF0",1736946875490,[[97023.0,0.02644035],[97018.0,0.00154608],[97016.0,0.0652],[97009.0,0.051564],[97008.0,0.0005]],[[97024.0,0.053556],[97030.0,0.3608],[97031.0,0.052053],[97032.0,0.01037315],[97033.0,0.10214049]]]
["bitfinex-derivatives","BTCF0:USTF0",1736946923815,[[96952.0,0.051595],[96951.0,0.3608],[96944.0,0.03],[96943.0,0.3608],[96940.0,0.15374149]],[[96953.0,0.051595],[96960.0,0.10418818],[96969.0,0.39282001],[96973.0,0.051584],[96976.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1736946962345,[[96937.0,0.412397],[96933.0,0.0645],[96930.0,0.051601],[96929.0,0.3608],[96928.0,0.10214049]],[[96938.0,0.005],[96946.0,0.052093],[96958.0,0.051587],[96960.0,0.10368818],[96965.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1736947024494,[[97081.0,0.47118882],[97071.0,0.3608],[97069.0,0.42881949],[97068.0,0.051528],[97066.0,0.0005]],[[97082.0,0.057521],[97089.0,0.051517],[97090.0,0.10264049],[97092.0,0.3608],[97093.0,0.051515]]]
["bitfinex-derivatives","BTCF0:USTF0",1736947067628,[[97053.0,0.005],[97043.0,0.01017295],[97040.0,0.3608],[97037.0,0.083144],[96947.0,0.01774493]],[[97054.0,0.051535],[97061.0,0.41285201],[97063.0,0.10214049],[97065.0,0.0329],[97066.0,0.051529]]]
["bitfinex-derivatives","BTCF0:USTF0",1736947111754,[[97067.0,0.051528],[97066.0,0.3713086],[97060.0,0.051532],[97058.0,0.10214049],[97057.0,0.3608]],[[97068.0,0.051528],[97072.0,0.0306],[97079.0,0.051522],[97083.0,0.05152],[97696.0,0.12876669]]]
["bitfinex-derivatives","BTCF0:USTF0",1736947162911,[[97131.0,0.412295],[97127.0,0.18439474],[97124.0,0.37104136],[97122.0,0.39884724],[97119.0,0.0234]],[[97132.0,0.0342],[97139.0,0.0005],[97142.0,0.0301],[97145.0,0.051487],[97149.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1736947205632,[[97109.0,0.412306],[97105.0,0.0332],[97104.0,0.3608],[97099.0,0.051511],[97096.0,0.05305479]],[[97110.0,0.055507],[97120.0,0.10214049],[97123.0,0.051499],[97131.0,0.051495],[97136.0,0.051492]]]
["bitfinex-derivatives","BTCF0:USTF0",1736947263789,[[97135.0,0.0005],[97130.0,0.37099445],[97127.0,0.051497],[97119.0,0.3608],[97115.0,0.2448969]],[[97136.0,0.051492],[97141.0,0.41680901],[97144.0,0.0326],[97145.0,0.13418586],[97149.0,0.084685]]]
["bitfinex-derivatives","BTCF0:USTF0",1736947276001,[[97131.0,0.412294],[97121.0,0.0315],[97120.0,0.21480133],[97119.0,0.37133623],[97113.0,0.051504]],[[97132.0,0.053494],[97135.0,0.0307],[97138.0,0.051491],[97140.0,0.10190133],[97141.0,0.051489]]]
["bitfinex-derivatives","BTCF0:USTF0",1736947373063,[[97133.0,0.184184],[97130.0,0.0005],[97127.0,0.3608],[97126.0,0.2448969],[97117.0,0.051502]],[[97134.0,0.051493],[97135.0,0.0304],[97136.0,0.05503675],[97138.0,0.36132001],[97142.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1736947418107,[[97192.0,0.412262],[97180.0,0.06688769],[97177.0,0.91616],[97174.0,0.051471],[97169.0,0.051474]],[[97193.0,0.13181204],[97203.0,0.051457],[97213.0,0.095],[97217.0,0.051449],[97218.0,0.00154378]]]
["bitfinex-derivatives","BTCF0:USTF0",1736947451635,[[97262.0,0.3658],[97256.0,0.051428],[97255.0,0.01091977],[97252.0,0.3608],[97248.0,0.0321]],[[97263.0,0.051425],[97270.0,0.134211],[97276.0,0.051418],[97288.0,0.23],[97298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736947496467,[[97288.0,0.35227758],[97287.0,0.051412],[97285.0,0.00154174],[97281.0,0.36763134],[97280.0,0.101711]],[[97290.0,0.051411],[97296.0,0.3608],[97305.0,0.3608],[97306.0,0.051402],[97310.0,0.101711]]]
["bitfinex-derivatives","BTCF0:USTF0",1736947530688,[[97352.0,0.52124996],[97350.0,0.36368017],[97348.0,0.06194104],[97342.0,0.3608],[97340.0,0.0306]],[[97353.0,0.3628],[97356.0,0.051376],[97357.0,0.0606],[97358.0,0.00154135],[97363.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1736947543198,[[97360.0,0.0005],[97356.0,0.24441438],[97353.0,0.01047531],[97341.0,0.0316],[97340.0,0.462511]],[[97361.0,0.051373],[97362.0,0.3608],[97366.0,0.05137],[97367.0,0.3628],[97369.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736947600045,[[97343.0,0.051382],[97340.0,0.01354085],[97338.0,0.01013538],[97333.0,0.0329],[97332.0,0.0318]],[[97350.0,0.0623],[97351.0,0.3608],[97353.0,0.23],[97360.0,0.101711],[98467.0,0.00377943]]]
["bitfinex-derivatives","BTCF0:USTF0",1736947641066,[[97358.0,0.00154059],[97350.0,0.101711],[97332.0,0.3608],[97325.0,0.36637045],[97321.0,0.68385104]],[[97359.0,0.051374],[97371.0,0.3936],[97373.0,0.3608],[97380.0,0.101711],[97395.0,0.06147051]]]
["bitfinex-derivatives","BTCF0:USTF0",1736947668382,[[97405.0,0.0005],[97404.0,0.06165274],[97400.0,0.101711],[97383.0,0.051361],[97341.0,0.42569353]],[[97407.0,0.051349],[97417.0,0.3628],[97422.0,0.0005],[97424.0,0.462511],[97426.0,0.051339]]]
["bitfinex-derivatives","BTCF0:USTF0",1736947698100,[[97397.0,0.051353],[97391.0,0.3608],[97385.0,0.10825118],[97330.0,0.01838244],[97320.0,0.88876461]],[[97399.0,0.051353],[97408.0,0.3608],[97414.0,0.051345],[97416.0,0.3608],[97420.0,0.101711]]]
["bitfinex-derivatives","BTCF0:USTF0",1736947733841,[[97312.0,0.007],[97311.0,0.00154137],[97300.0,0.201711],[97298.0,0.0105386],[97295.0,0.064437]],[[97313.0,0.052398],[97314.0,0.3608],[97318.0,0.3608],[97321.0,0.101711],[97322.0,0.051394]]]
["bitfinex-derivatives","BTCF0:USTF0",1736947746552,[[97324.0,0.011],[97323.0,0.3608],[97322.0,0.051393],[97312.0,0.01030295],[97309.0,0.0514]],[[97326.0,0.051392],[97332.0,0.3608],[97341.0,0.00154169],[97342.0,0.051383],[97347.0,0.051381]]]
["bitfinex-derivatives","BTCF0:USTF0",1736947791587,[[97313.0,0.051398],[97306.0,0.3608],[97305.0,0.0005],[97300.0,0.10154141],[97260.0,0.051426]],[[97328.0,0.0005],[97335.0,0.3608],[97344.0,0.3608],[97403.0,0.051351],[97405.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736947816002,[[98238.0,0.3608],[98226.0,0.3608],[98187.0,0.12440351],[98170.0,0.31103541],[98156.0,0.00203757]],[[98253.0,0.3608],[98265.0,0.3608],[98377.0,0.51],[98604.0,3.5948],[98636.0,3.5964]]]
["bitfinex-derivatives","BTCF0:USTF0",1736947838416,[[98476.0,0.30444],[98467.0,0.3608],[98454.0,0.3608],[98449.0,5.7932626],[98430.0,0.31103541]],[[98584.0,0.050736]]]
["bitfinex-derivatives","BTCF0:USTF0",1736947861540,[[98262.0,0.34887998],[98255.0,0.3608],[98220.0,0.31103541],[98202.0,0.050933],[98111.0,0.01]],[[98306.0,0.3608],[98317.0,0.3608],[98320.0,0.31103541],[98325.0,0.02124496],[98420.0,0.06082]]]
["bitfinex-derivatives","BTCF0:USTF0",1736947881541,[[98195.0,1.21776],[98188.0,0.3608],[98171.0,0.3608],[98131.0,0.00203809],[98130.0,0.37318336]],[[98230.0,0.3608],[98240.0,0.3608],[98258.0,0.050907],[98280.0,0.37318336],[98294.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1736947906265,[[98087.0,1.21776],[98085.0,0.3608],[98074.0,0.3613],[98067.0,0.032],[98050.0,0.31132294]],[[98088.0,0.0005],[98105.0,0.3608],[98116.0,0.3608],[98120.0,0.31132294],[98148.0,0.54856]]]
["bitfinex-derivatives","BTCF0:USTF0",1736947930781,[[98189.0,0.3608],[98181.0,0.3608],[98163.0,0.0006],[98140.0,0.91040794],[98131.0,0.05097]],[[98207.0,0.050931],[98212.0,0.3608],[98220.0,0.31132294],[98223.0,0.3608],[98244.0,0.05147201]]]
["bitfinex-derivatives","BTCF0:USTF0",1736947953598,[[98427.0,0.3608],[98411.0,0.3608],[98380.0,0.31132294],[98369.0,0.050846],[98360.0,0.1034]],[[98431.0,0.02234124],[98440.0,0.31132294],[98453.0,0.3608],[98472.0,0.3608],[98480.0,0.050789]]]
["bitfinex-derivatives","BTCF0:USTF0",1736947977521,[[98565.0,1.19662234],[98549.0,0.3608],[98537.0,0.3608],[98518.0,0.00088],[98510.0,0.22919944]],[[98575.0,0.3608],[98580.0,0.22919944],[98587.0,0.3608],[98588.0,0.00052001],[98642.0,0.5292]]]
["bitfinex-derivatives","BTCF0:USTF0",1736948000540,[[98572.0,1.19662234],[98560.0,0.3608],[98553.0,0.050756],[98549.0,0.3608],[98531.0,0.3421]],[[98580.0,0.22919944],[98583.0,0.050741],[98595.0,0.3608],[98606.0,0.3608],[98611.0,0.050727]]]
["bitfinex-derivatives","BTCF0:USTF0",1736948026553,[[98645.0,0.3608],[98634.0,1.74422472],[98620.0,0.22919944],[98616.0,0.050724],[98608.0,0.050728]],[[98670.0,0.58999944],[98672.0,0.050696],[98678.0,0.3608],[98682.0,0.89766],[98726.0,0.050668]]]
["bitfinex-derivatives","BTCF0:USTF0",1736948049463,[[98639.0,0.3608],[98630.0,0.22919944],[98568.0,0.3573]],[[98680.0,0.22919944],[98686.0,0.3608],[98688.0,0.050687],[98696.0,0.3608],[98721.0,0.05067]]]
["bitfinex-derivatives","BTCF0:USTF0",1736948073195,[[98726.0,0.75579778],[98718.0,0.3608],[98707.0,0.3608],[98689.0,0.050687],[98680.0,0.29846772]],[[98740.0,0.29694791],[98742.0,0.3608],[98760.0,0.3608],[98764.0,0.050648],[98790.0,0.05067725]]]
["bitfinex-derivatives","BTCF0:USTF0",1736948096400,[[98708.0,0.3608],[98700.0,0.3608],[98660.0,0.29694791],[98656.0,0.01209078],[98631.0,0.050716]],[[98719.0,0.00202595],[98720.0,0.29694791],[98731.0,0.3608],[98737.0,0.050662],[98742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736948118416,[[98357.0,0.3608],[98334.0,0.3659],[98320.0,0.050871],[98312.0,0.00152555]],[[98442.0,0.54608],[98449.0,0.371]]]
["bitfinex-derivatives","BTCF0:USTF0",1736948139124,[[98386.0,0.351],[98379.0,0.3608],[98372.0,0.54812],[98366.0,0.3608],[98360.0,0.40363856]],[[98406.0,0.3608],[98417.0,0.3608],[98440.0,0.40415857],[98479.0,0.00152472],[98481.0,0.050789]]]
["bitfinex-derivatives","BTCF0:USTF0",1736948151238,[[98425.0,0.050817],[98404.0,0.3608],[98401.0,0.05083],[98392.0,0.3608],[98389.0,0.050836]],[[98426.0,0.3608],[98445.0,0.3608],[98450.0,0.40363856],[98455.0,0.00152494],[98464.0,0.050797]]]
["bitfinex-derivatives","BTCF0:USTF0",1736948185557,[[98634.0,0.3608],[98626.0,0.3608],[98610.0,0.40141713],[98607.0,0.050723],[98568.0,0.54712154]],[[98656.0,0.3608],[98661.0,0.3608],[98687.0,0.050683],[98690.0,0.40141713],[98693.0,0.3706]]]
["bitfinex-derivatives","BTCF0:USTF0",1736948208377,[[98609.0,0.050722],[98599.0,0.3608],[98591.0,0.3608],[98587.0,0.050734],[98580.0,0.050737]],[[98618.0,0.3608],[98630.0,0.3608],[98638.0,0.050708],[98642.0,0.23656425],[98650.0,0.40141713]]]
["bitfinex-derivatives","BTCF0:USTF0",1736948231428,[[98453.0,0.3608],[98443.0,0.3608],[98431.0,0.3849],[98421.0,0.050814],[98394.0,0.3699]],[[98472.0,0.40287919],[98481.0,0.3608],[98482.0,0.050783],[98496.0,0.3608],[98512.0,0.050768]]]
["bitfinex-derivatives","BTCF0:USTF0",1736948254742,[[98446.0,0.050801],[98434.0,0.411607],[98422.0,0.3608],[98416.0,0.050817],[98400.0,0.22981771]],[[98460.0,0.22981771],[98468.0,0.3608],[98479.0,0.23656425],[98481.0,0.3608],[98484.0,0.050782]]]
["bitfinex-derivatives","BTCF0:USTF0",1736948279656,[[98505.0,0.3608],[98495.0,0.050776],[98493.0,0.3608],[98488.0,0.05230281],[98480.0,0.22981771]],[[98530.0,0.22981771],[98534.0,0.3608],[98549.0,0.3608],[98555.0,0.54672001],[98566.0,0.47374]]]
["bitfinex-derivatives","BTCF0:USTF0",1736948294765,[[98614.0,0.3608],[98611.0,0.050716],[98605.0,0.3608],[98601.0,0.00108],[98589.0,0.050728]],[[98635.0,0.3608],[98645.0,0.3608],[98650.0,0.22981771],[98652.0,0.001],[98653.0,0.00252188]]]
["bitfinex-derivatives","BTCF0:USTF0",1736948326692,[[98486.0,0.3608],[98479.0,0.4034],[98474.0,0.3608],[98471.0,0.050788],[83000.0,0.0205]],[[98508.0,0.3608],[98512.0,0.22845946],[98517.0,0.3608],[98534.0,0.050756],[98548.0,0.05227246]]]
["bitfinex-derivatives","BTCF0:USTF0",1736948350116,[[98430.0,0.012],[98429.0,0.3608],[98411.0,0.3608],[98406.0,0.050822],[98400.0,0.32845946]],[[98444.0,0.3608],[98446.0,0.001],[98457.0,0.3608],[98472.0,0.050788],[98496.0,0.050776]]]
["bitfinex-derivatives","BTCF0:USTF0",1736948372322,[[98495.0,0.050776],[98491.0,0.7216],[98474.0,0.050787]],[[98496.0,0.003],[98499.0,0.0015241],[98522.0,0.3608],[98529.0,0.4245],[98530.0,0.22845946]]]
["bitfinex-derivatives","BTCF0:USTF0",1736948396241,[[98596.0,0.3608],[98580.0,0.050732],[98574.0,0.3608],[98573.0,0.050736],[98563.0,0.050741]],[[98600.0,0.1],[98610.0,0.22845946],[98618.0,0.3608],[98629.0,0.90752001],[98636.0,0.8168]]]
["bitfinex-derivatives","BTCF0:USTF0",1736948421250,[[98680.0,0.050681],[98674.0,0.3608],[98668.0,0.001],[98664.0,0.3608],[98639.0,0.050702]],[[98682.0,0.3608],[98690.0,0.22845946],[98700.0,0.4608],[98709.0,0.54608001],[98714.0,0.050664]]]
["bitfinex-derivatives","BTCF0:USTF0",1736948439762,[[98648.0,0.3608],[98645.0,0.050699],[98629.0,0.3608],[98610.0,0.22845946],[98596.0,0.050724]],[[98656.0,0.3608],[98658.0,0.05221471],[98660.0,0.22845946],[98670.0,0.36136001],[98677.0,0.050683]]]
["bitfinex-derivatives","BTCF0:USTF0",1736948470871,[[98628.0,0.051703],[98620.0,0.50894476],[98612.0,0.3608],[98608.0,0.050713],[98602.0,0.00152111]],[[98630.0,0.008],[98642.0,0.050696],[98647.0,0.3608],[98650.0,0.14814476],[98657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736948494007,[[98570.0,0.3613],[98566.0,0.008],[98564.0,0.050735],[98560.0,0.22841986],[98558.0,0.3608]],[[98586.0,0.0015],[98595.0,0.3608],[98603.0,0.3608],[98607.0,0.4053],[98626.0,0.596424]]]
["bitfinex-derivatives","BTCF0:USTF0",1736948521024,[[98453.0,0.411593],[98445.0,0.3938],[98439.0,0.3608],[98428.0,0.050805],[98420.0,0.22914064]],[[98481.0,0.3608],[98489.0,0.3608],[98490.0,0.22914064],[98491.0,0.050773],[98498.0,0.05077]]]
["bitfinex-derivatives","BTCF0:USTF0",1736948546848,[[98518.0,0.050759],[98516.0,0.3608],[98503.0,0.3608],[98502.0,0.050767]],[[98549.0,0.0102764],[98550.0,0.22914064],[98551.0,0.3608],[98553.0,0.40252001],[98555.0,0.050741]]]
["bitfinex-derivatives","BTCF0:USTF0",1736948571457,[[98428.0,0.3608],[98420.0,0.3608],[98417.0,0.050811],[98286.0,0.1771458],[97672.0,0.09757]],[[98442.0,0.3608],[98453.0,0.3608],[98460.0,0.22914064],[98461.0,0.4158],[98490.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736948604195,[[98398.0,0.6608],[98389.0,0.22960132],[98387.0,0.3125],[98386.0,0.050827],[98385.0,0.3608]],[[98430.0,0.050805],[98431.0,0.3608],[98437.0,0.4218],[98440.0,0.59040132],[98457.0,0.308]]]
["bitfinex-derivatives","BTCF0:USTF0",1736948622992,[[98488.0,0.050775],[98487.0,0.001],[98481.0,0.3608],[98462.0,0.3608],[98454.0,0.050792]],[[98490.0,0.007],[98497.0,0.15924605],[98499.0,0.3608],[98507.0,0.82952001],[98543.0,0.050747]]]
["bitfinex-derivatives","BTCF0:USTF0",1736948648006,[[98588.0,0.050723],[98586.0,0.3618],[98584.0,0.3608],[98570.0,0.050732],[98423.0,0.04958161]],[[98589.0,0.004],[98598.0,0.007],[98600.0,0.1],[98608.0,0.3608],[98684.0,0.6112]]]
["bitfinex-derivatives","BTCF0:USTF0",1736948674823,[[98576.0,0.3608],[98570.0,0.3608],[98561.0,0.050737],[98560.0,0.14834558],[98495.0,1.5]],[[98592.0,0.3608],[98600.0,0.36619782],[98603.0,0.3608],[98627.0,0.050703],[98647.0,0.060693]]]
["bitfinex-derivatives","BTCF0:USTF0",1736948700036,[[98599.0,0.051718],[98596.0,0.3608],[98590.0,0.050722],[98589.0,0.0005],[98586.0,0.3608]],[[98600.0,0.07235876],[98613.0,0.0005],[98620.0,0.14834558],[98622.0,0.24116867],[98626.0,0.01037482]]]
["bitfinex-derivatives","BTCF0:USTF0",1736948728741,[[98685.0,0.3608],[98684.0,0.050674],[98682.0,0.001],[98672.0,0.3608],[98664.0,0.050684]],[[98695.0,0.14834558],[98698.0,0.3608],[98700.0,0.1],[98709.0,0.0102044],[98719.0,0.050656]]]
["bitfinex-derivatives","BTCF0:USTF0",1736948767068,[[98673.0,0.050681],[98672.0,0.3608],[98671.0,0.76174],[98668.0,0.0005],[98660.0,0.14939302]],[[98674.0,0.002],[98682.0,0.0005],[98684.0,0.05874317],[98695.0,0.60196867],[98697.0,0.0101159]]]
["bitfinex-derivatives","BTCF0:USTF0",1736948785477,[[98731.0,0.3608],[98720.0,0.45950502],[98718.0,0.050657],[98713.0,0.050659],[98709.0,0.4216]],[[98741.0,0.09870502],[98742.0,0.050645],[98746.0,0.01025012],[98755.0,1.49732001],[98758.0,0.050637]]]
["bitfinex-derivatives","BTCF0:USTF0",1736948811087,[[98781.0,0.050625],[98779.0,0.3608],[98767.0,0.3608],[98764.0,0.050633],[98760.0,0.3251]],[[98788.0,0.818],[98790.0,2.6e-07],[98791.0,0.19838895],[98792.0,0.3608],[98797.0,0.01037173]]]
["bitfinex-derivatives","BTCF0:USTF0",1736948837497,[[98876.0,0.3608],[98869.0,0.05058],[98868.0,0.3608],[98854.0,0.050588],[98850.0,0.14743015]],[[98877.0,0.28740658],[98879.0,0.050575],[98886.0,0.14743015],[98889.0,0.00151774],[98890.0,4.229e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736948863311,[[98949.0,0.36170952],[98945.0,0.17495733],[98941.0,0.3608],[98940.0,0.19797515],[98937.0,0.23327645]],[[98970.0,0.14743015],[98975.0,0.7156169],[98978.0,0.050526],[98981.0,0.36900882],[98994.0,0.411318]]]
["bitfinex-derivatives","BTCF0:USTF0",1736948890424,[[99006.0,0.711311],[99005.0,0.3608],[98997.0,0.19794515],[98992.0,0.050518],[98991.0,0.3034]],[[99007.0,0.19102095],[99013.0,0.2712521],[99030.0,0.36901392],[99035.0,0.71299123],[99063.0,0.050482]]]
["bitfinex-derivatives","BTCF0:USTF0",1736948929049,[[99089.0,0.3618],[99088.0,0.050468],[99081.0,0.4143],[99080.0,0.14743015],[99078.0,0.0005]],[[99090.0,0.00104236],[99096.0,0.0005],[99099.0,0.07929815],[99100.0,0.15],[99111.0,0.050456]]]
["bitfinex-derivatives","BTCF0:USTF0",1736948942369,[[99107.0,0.3608],[99103.0,0.05046],[99097.0,0.3608],[99065.0,0.050479],[99060.0,0.09785271]],[[99114.0,0.4131],[99119.0,0.15518298],[99120.0,0.6964],[99122.0,0.09785271],[99124.0,0.00612706]]]
["bitfinex-derivatives","BTCF0:USTF0",1736948965975,[[99078.0,0.050473],[99060.0,0.09785271],[99056.0,0.050484],[99053.0,0.4223],[99052.0,0.3608]],[[99086.0,0.05047],[99090.0,0.09785271],[99103.0,0.3058],[99104.0,0.954261],[99109.0,0.24134602]]]
["bitfinex-derivatives","BTCF0:USTF0",1736948990416,[[99072.0,0.3608],[99061.0,0.3608],[99052.0,0.86174],[99050.0,0.19885616]],[[99081.0,0.1582845],[99082.0,0.14685493],[99085.0,0.24184521],[99086.0,0.4205]]]
["bitfinex-derivatives","BTCF0:USTF0",1736949015628,[[99120.0,0.14685493],[99118.0,0.3608],[99108.0,0.050458],[99107.0,0.3608],[99101.0,0.050461]],[[99133.0,0.050445],[99134.0,0.36091],[99145.0,0.3608],[99150.0,0.14685493],[99175.0,0.050424]]]
["bitfinex-derivatives","BTCF0:USTF0",1736949039837,[[99032.0,0.3608],[99031.0,0.050497],[99021.0,0.3608],[99020.0,0.14685493],[99013.0,0.401]],[[99043.0,0.050491],[99047.0,0.4051],[99049.0,0.3608],[99053.0,0.14685493],[99057.0,0.3049]]]
["bitfinex-derivatives","BTCF0:USTF0",1736949083875,[[99062.0,0.3608],[99050.0,0.22630994],[99045.0,0.3608],[99034.0,1.1555],[98896.0,0.3619]],[[99077.0,0.050473],[99081.0,0.3608],[99090.0,0.27677694],[99091.0,0.36723824],[99097.0,0.3151]]]
["bitfinex-derivatives","BTCF0:USTF0",1736949092590,[[99000.0,0.1],[98990.0,0.00148419],[98988.0,0.050518],[98985.0,0.3608],[98976.0,0.3608]],[[99002.0,0.050512],[99010.0,0.14706862],[99012.0,0.0005],[99014.0,0.3608],[99017.0,0.050504]]]
["bitfinex-derivatives","BTCF0:USTF0",1736949116797,[[98981.0,0.001],[98979.0,0.050523],[98978.0,0.3608],[98971.0,0.0005],[98970.0,0.14714105]],[[98990.0,0.050517],[98995.0,0.0005],[99000.0,0.14714105],[99006.0,0.050509],[99008.0,0.00635773]]]
["bitfinex-derivatives","BTCF0:USTF0",1736949143914,[[98960.0,0.050532],[98958.0,0.3608],[98949.0,0.14714105],[98946.0,0.050539],[98945.0,0.6608]],[[98984.0,0.3608],[98993.0,0.411316],[98995.0,0.00784417],[98996.0,0.417],[99000.0,0.14714105]]]
["bitfinex-derivatives","BTCF0:USTF0",1736949170434,[[98981.0,0.050522],[98979.0,0.3608],[98975.0,0.00151539],[98970.0,0.3608],[98956.0,0.4071]],[[98988.0,0.050518],[98990.0,0.14714105],[98996.0,0.3608],[99002.0,0.4168],[99004.0,0.05051]]]
["bitfinex-derivatives","BTCF0:USTF0",1736949196659,[[98926.0,0.05105],[98923.0,0.3628],[98914.0,0.3608],[98913.0,0.050556],[98629.0,0.06072854]],[[98937.0,0.050544],[98940.0,0.14714105],[98949.0,0.0005],[98950.0,0.3608],[98951.0,0.0081854]]]
["bitfinex-derivatives","BTCF0:USTF0",1736949230782,[[98870.0,0.3618],[98861.0,0.0005],[98858.0,0.3608],[98850.0,0.050588],[98840.0,0.14714105]],[[98879.0,0.050574],[98881.0,0.0005],[98883.0,0.14714105],[98886.0,0.4306],[98898.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736949254295,[[98885.0,0.050571],[98881.0,0.3608],[98878.0,0.3608],[98876.0,0.09829748],[98873.0,0.050577]],[[98886.0,0.05990348],[98897.0,0.0005],[98900.0,0.050563],[98907.0,0.24931924],[98910.0,0.09829748]]]
["bitfinex-derivatives","BTCF0:USTF0",1736949281925,[[98888.0,0.3608],[98883.0,0.050571],[98881.0,0.050573],[98880.0,0.09829748],[98877.0,0.3608]],[[98902.0,0.3608],[98903.0,0.050561],[98909.0,0.3953],[98911.0,0.4235],[98913.0,0.00923357]]]
["bitfinex-derivatives","BTCF0:USTF0",1736949311244,[[98915.0,0.001],[98903.0,0.0005],[98900.0,0.14886048],[98896.0,0.3608],[98845.0,0.17312614]],[[98917.0,0.06360104],[98920.0,0.411353],[98924.0,0.3945],[98930.0,0.50659748],[98934.0,0.00941175]]]
["bitfinex-derivatives","BTCF0:USTF0",1736949341549,[[98938.0,0.050544],[98929.0,0.09829748],[98928.0,0.050548],[98921.0,0.01],[98910.0,0.15037081]],[[98939.0,0.3608],[98946.0,0.4137],[98957.0,0.3608],[98960.0,0.09829748],[98968.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736949368578,[[98982.0,0.050521],[98976.0,0.050524],[98970.0,0.09829748],[98969.0,0.050528],[98966.0,0.3608]],[[98983.0,0.00151606],[98989.0,0.37041422],[98990.0,0.09829748],[98992.0,0.29259921],[98994.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1736949410409,[[98978.0,0.050523],[98974.0,0.050525],[98968.0,0.06113088],[98965.0,0.09829748],[98964.0,0.05053]],[[98979.0,0.41936292],[98990.0,0.0005],[98991.0,0.832],[98994.0,0.050515],[98997.0,0.00971575]]]
["bitfinex-derivatives","BTCF0:USTF0",1736949466450,[[98958.0,0.050534],[98949.0,0.09829748],[98946.0,0.05054],[98936.0,0.3708651]],[[98959.0,0.36431646],[98965.0,0.3608],[98969.0,0.8525],[98970.0,0.09829748],[114610.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736949498585,[[98963.0,0.050531],[98954.0,0.14883348],[98946.0,0.3608],[98944.0,0.002],[98943.0,0.005]],[[98964.0,0.7669],[98972.0,0.050527],[98974.0,0.3608],[98975.0,0.4297],[98980.0,0.09829748]]]
["bitfinex-derivatives","BTCF0:USTF0",1736949528502,[[98969.0,0.050528],[98968.0,0.00151534],[98965.0,0.3608],[98950.0,0.14726592],[98949.0,0.0101834]],[[98971.0,0.004],[98977.0,0.3608],[98979.0,0.8421],[98982.0,0.050521],[98990.0,0.14726592]]]
["bitfinex-derivatives","BTCF0:USTF0",1736949557629,[[98986.0,0.050519],[98973.0,0.80611527],[98971.0,0.37085397],[98970.0,0.19779292],[98963.0,0.050531]],[[98990.0,0.050518],[98994.0,0.3638],[98998.0,0.003],[99010.0,0.14726592],[99064.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1736949584752,[[99038.0,0.050493],[99026.0,0.050498],[99021.0,0.3608],[99020.0,0.14717339],[99016.0,0.0015148]],[[99039.0,0.4061],[99041.0,0.3608],[99043.0,0.05049],[99049.0,0.432],[99057.0,0.050483]]]
["bitfinex-derivatives","BTCF0:USTF0",1736949599651,[[99054.0,0.413285],[99046.0,0.411288],[99045.0,0.09796735],[99041.0,0.050491],[99040.0,1.14568]],[[99055.0,0.006],[99066.0,0.42140301],[99067.0,0.476178],[99068.0,0.3608],[99070.0,0.09796735]]]
["bitfinex-derivatives","BTCF0:USTF0",1736949640687,[[99275.0,0.050372],[99273.0,0.3608],[99271.0,0.3608],[99260.0,0.22564347],[99259.0,0.05038]],[[99276.0,0.0015117],[99290.0,4.244e-05],[99292.0,0.050364],[99300.0,0.1],[99306.0,0.77276001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736949667587,[[99188.0,0.3608],[99187.0,0.0005],[99136.0,0.050442]],[[99218.0,0.3608],[99219.0,0.050401],[99226.0,0.3608],[99227.0,0.14617614],[99235.0,0.050393]]]
["bitfinex-derivatives","BTCF0:USTF0",1736949691927,[[99460.0,0.002],[99453.0,0.3608],[99450.0,0.22540203],[99442.0,0.3608],[99440.0,0.050288]],[[99465.0,0.050276],[99473.0,0.3608],[99481.0,0.3608],[99489.0,0.3916],[99490.0,4.251e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736949717355,[[99456.0,0.001],[99449.0,0.3608],[99446.0,0.3608],[99440.0,0.22540203],[99438.0,0.050289]],[[99457.0,0.008],[99464.0,0.3608],[99480.0,0.050269],[99483.0,0.3608],[99504.0,0.050757]]]
["bitfinex-derivatives","BTCF0:USTF0",1736949740864,[[99518.0,0.3608],[99510.0,0.22540203],[99505.0,0.3608],[99499.0,0.050259],[99496.0,0.01004337]],[[99532.0,0.3608],[99541.0,0.001],[99542.0,0.35790775],[99548.0,0.411034],[99550.0,0.22540203]]]
["bitfinex-derivatives","BTCF0:USTF0",1736949766283,[[99526.0,0.3608],[99525.0,0.050245],[99515.0,0.3678],[99510.0,0.14548963],[99506.0,0.050255]],[[99529.0,0.05824411],[99535.0,0.050241],[99546.0,0.01016897],[99549.0,0.3608],[99550.0,0.14548963]]]
["bitfinex-derivatives","BTCF0:USTF0",1736949795699,[[99453.0,0.050285],[99445.0,0.00030568],[99444.0,0.3608],[99443.0,0.05029],[99435.0,0.50628963]],[[99454.0,0.1474],[99459.0,0.3608],[99478.0,0.3608],[99482.0,0.00995188],[99486.0,0.050269]]]
["bitfinex-derivatives","BTCF0:USTF0",1736949821309,[[99243.0,0.05039],[99241.0,0.00151136],[99231.0,0.411196],[99230.0,0.14548963],[99224.0,0.411199]],[[99245.0,0.3608],[99260.0,0.3608],[99273.0,0.3013],[99276.0,0.050373],[99280.0,0.14548963]]]
["bitfinex-derivatives","BTCF0:USTF0",1736949848132,[[99223.0,0.0504],[99212.0,0.3608],[99210.0,0.14548963],[99206.0,0.050408],[99200.0,0.50628963]],[[99224.0,0.3608],[99239.0,0.6271],[99250.0,0.14548963],[99263.0,0.136],[99264.0,0.05097901]]]
["bitfinex-derivatives","BTCF0:USTF0",1736949876647,[[99230.0,0.050395],[99217.0,0.050401],[99211.0,0.050404],[99210.0,0.22561335],[99209.0,0.3608]],[[99231.0,0.3648],[99239.0,0.3608],[99260.0,0.22561335],[99261.0,0.1325],[99270.0,0.5424]]]
["bitfinex-derivatives","BTCF0:USTF0",1736949903383,[[99320.0,0.050349],[99306.0,0.050356],[99302.0,0.3608],[99300.0,0.22561335],[99299.0,0.05036]],[[99321.0,0.3608],[99324.0,0.001],[99330.0,0.050345],[99335.0,0.2563],[99338.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736949931205,[[99318.0,0.3608],[99306.0,0.3608],[99300.0,0.22561335],[99299.0,0.05036],[99291.0,0.0005]],[[99330.0,0.002],[99331.0,0.3608],[99332.0,0.050344],[99338.0,0.1299],[99344.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736949962231,[[99353.0,0.050333],[99352.0,0.37302116],[99345.0,0.050337],[99342.0,0.3608]],[[99354.0,0.24155154],[99363.0,0.050328],[99366.0,0.295637],[99367.0,0.3608],[99373.0,0.3372807]]]
["bitfinex-derivatives","BTCF0:USTF0",1736949990562,[[99379.0,0.013],[99378.0,0.05032],[99369.0,0.3608],[99367.0,0.050325],[99364.0,0.00996536]],[[99380.0,0.001],[99390.0,0.14614205],[99392.0,0.3608],[99394.0,0.050312],[99400.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736950016174,[[99300.0,0.102],[99297.0,0.050361],[99283.0,0.3608],[99278.0,0.01026394],[99272.0,0.411173]],[[99301.0,0.3608],[99309.0,0.050355],[99310.0,0.14614205],[99313.0,0.4746],[99342.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736950039485,[[99244.0,0.050388],[99233.0,0.3608],[99225.0,0.22791153],[99224.0,0.050398],[99214.0,0.4785]],[[99248.0,0.050386],[99251.0,0.3608],[99260.0,0.58674393],[99268.0,0.1187],[99269.0,0.1127]]]
["bitfinex-derivatives","BTCF0:USTF0",1736950067010,[[99149.0,0.116],[99145.0,0.1181],[99144.0,0.0005],[99140.0,0.050441],[99131.0,0.050445]],[[99165.0,0.050428],[99166.0,0.3618],[99177.0,0.3608],[99180.0,0.22593228],[99185.0,0.050418]]]
["bitfinex-derivatives","BTCF0:USTF0",1736950098036,[[99224.0,0.3608],[99221.0,0.0005],[99215.0,0.3608],[99200.0,0.05041],[99195.0,0.050413]],[[99240.0,0.22560705],[99241.0,0.3608],[99248.0,0.050386],[99249.0,0.3608],[99252.0,0.1111]]]
["bitfinex-derivatives","BTCF0:USTF0",1736950120952,[[99244.0,0.0005],[99242.0,0.050389],[99238.0,0.36231131],[99222.0,0.3608],[99220.0,0.1463428]],[[99245.0,0.050387],[99258.0,0.3608],[99262.0,0.050379],[99263.0,0.1463428],[99269.0,0.050375]]]
["bitfinex-derivatives","BTCF0:USTF0",1736950149267,[[99289.0,0.411165],[99280.0,0.5586328],[99277.0,0.0005],[99269.0,0.01138553],[99268.0,0.0815]],[[99290.0,0.002],[99291.0,0.003],[99300.0,0.1],[99302.0,0.0836],[99324.0,0.23968272]]]
["bitfinex-derivatives","BTCF0:USTF0",1736950177087,[[99264.0,0.050378],[99263.0,0.3608],[99256.0,0.1463428],[99254.0,0.3608],[99249.0,0.2538]],[[99266.0,0.001512],[99272.0,0.1735],[99273.0,0.050373],[99299.0,0.3608],[99300.0,0.2463428]]]
["bitfinex-derivatives","BTCF0:USTF0",1736950206300,[[99212.0,0.050404],[99210.0,0.004],[99198.0,0.14648083],[99196.0,0.050412],[99193.0,1.8608]],[[99214.0,0.411204],[99220.0,0.0863],[99221.0,0.082],[99222.0,0.3608],[99230.0,0.14648083]]]
["bitfinex-derivatives","BTCF0:USTF0",1736950232329,[[99139.0,0.050441],[99128.0,0.3608],[99120.0,0.19693183],[99117.0,0.0005],[99115.0,0.3608]],[[99140.0,0.050441],[99149.0,0.0847],[99150.0,0.50728083],[99154.0,0.050434],[99159.0,0.050431]]]
["bitfinex-derivatives","BTCF0:USTF0",1736950270668,[[99172.0,0.050424],[99169.0,1.5],[99160.0,0.32454678],[99152.0,0.3608],[99150.0,0.1970146]],[[99179.0,0.004],[99183.0,0.0897],[99188.0,0.4447],[99190.0,0.1465786]]]
["bitfinex-derivatives","BTCF0:USTF0",1736950291290,[[99173.0,0.050424],[99164.0,0.09768154],[99162.0,0.050429],[99159.0,0.3608],[99158.0,0.050431]],[[99174.0,0.0833],[99175.0,0.3688],[99178.0,0.0819],[99186.0,0.3608],[99191.0,0.10242601]]]
["bitfinex-derivatives","BTCF0:USTF0",1736950319312,[[99147.0,0.050437],[99140.0,0.09768154],[99134.0,0.01593287],[99133.0,0.3608],[99130.0,0.050446]],[[99148.0,0.050437],[99150.0,0.3608],[99159.0,0.3608],[99160.0,0.09768154],[99161.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736950351525,[[99171.0,0.050426],[99163.0,0.09768154],[99160.0,0.3608],[99159.0,0.01501231],[99155.0,0.050434]],[[99173.0,0.1651],[99178.0,0.3608],[99181.0,0.050422],[99186.0,0.007],[99190.0,0.09818154]]]
["bitfinex-derivatives","BTCF0:USTF0",1736950379534,[[99033.0,0.0005],[99030.0,0.09768154],[99029.0,0.3608],[99022.0,0.0809],[98997.0,0.23242715]],[[99055.0,0.3608],[99060.0,0.09768154],[99063.0,0.3608],[99072.0,0.050477],[99078.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1736950404959,[[98918.0,0.14691245],[98913.0,0.050558],[98912.0,0.3608],[98906.0,0.050561],[98905.0,0.54352]],[[98950.0,0.3608],[98960.0,0.14691245],[98977.0,0.00052001],[98978.0,0.01352563],[98991.0,0.050519]]]
["bitfinex-derivatives","BTCF0:USTF0",1736950424069,[[98953.0,0.050537],[98941.0,0.0844],[98940.0,0.14691245],[98936.0,0.3608],[98924.0,0.3608]],[[98955.0,0.002],[98956.0,0.3608],[98961.0,0.004],[98964.0,0.3608],[98965.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1736950460089,[[98927.0,0.0005],[98920.0,0.14691245],[98919.0,0.3608],[98912.0,0.01262312],[98911.0,0.3608]],[[98945.0,0.3608],[98950.0,0.14691245],[98953.0,0.3608],[98958.0,0.050539],[98959.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1736950487204,[[98940.0,0.14691245],[98931.0,0.050552],[98929.0,0.172],[98926.0,0.01000672],[98920.0,0.14691245]],[[98963.0,0.36132001],[98971.0,0.3608],[98979.0,0.2401888],[98980.0,0.19743945],[98986.0,0.2702124]]]
["bitfinex-derivatives","BTCF0:USTF0",1736950511412,[[99027.0,0.050503],[99022.0,0.3608],[99020.0,0.3608],[99015.0,0.0815],[99014.0,0.0005]],[[99028.0,0.002],[99035.0,0.050499],[99042.0,0.0853],[99044.0,0.3608],[99052.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1736950535236,[[99010.0,0.050512],[99001.0,0.3608],[98995.0,0.0005],[98993.0,0.05052],[98992.0,0.3608]],[[99013.0,0.3608],[99025.0,0.3608],[99029.0,0.050503],[99030.0,0.14705763],[99032.0,0.2389]]]
["bitfinex-derivatives","BTCF0:USTF0",1736950562657,[[98942.0,0.050546],[98939.0,0.009],[98931.0,0.00986851],[98930.0,0.14714398],[98926.0,0.0005]],[[98943.0,0.001],[98945.0,0.3608],[98947.0,0.050543],[98958.0,0.1744],[98992.0,0.050521]]]
["bitfinex-derivatives","BTCF0:USTF0",1736950584776,[[98886.0,0.002],[98880.0,0.0134],[98871.0,0.050581],[98866.0,0.3608],[98862.0,0.0876]],[[98887.0,0.06393848],[98888.0,0.3608],[98898.0,0.3608],[98900.0,0.22725177],[98903.0,0.050565]]]
["bitfinex-derivatives","BTCF0:USTF0",1736950609195,[[98727.0,0.0005],[98718.0,0.3608],[98707.0,0.0861],[98700.0,0.32768989],[98688.0,0.050673]],[[98749.0,0.3608],[98751.0,0.22768989],[98756.0,0.0005],[98763.0,0.3608],[98766.0,0.050633]]]
["bitfinex-derivatives","BTCF0:USTF0",1736950632803,[[98832.0,0.3608],[98824.0,0.09],[98818.0,0.3608],[98810.0,0.22768989],[98804.0,0.01028813]],[[98849.0,0.01514963],[98858.0,0.3608],[98859.0,0.0005],[98860.0,0.27827589],[98870.0,0.90548]]]
["bitfinex-derivatives","BTCF0:USTF0",1736950657226,[[98786.0,0.3608],[98779.0,0.050628],[98770.0,0.3608],[98763.0,0.050635],[98762.0,0.0893]],[[98788.0,0.050623],[98793.0,0.0005],[98807.0,0.050614],[98808.0,0.0917],[98811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736950684141,[[98765.0,0.3608],[98762.0,0.050636],[98754.0,0.3608],[98751.0,0.0005],[98749.0,0.050642]],[[98766.0,0.050634],[98772.0,0.32977293],[98780.0,0.1477894],[98786.0,0.051123],[98790.0,0.0888]]]
["bitfinex-derivatives","BTCF0:USTF0",1736950708370,[[98750.0,0.3608],[98740.0,0.411447],[98738.0,0.0005],[98731.0,0.0932],[98730.0,0.2337894]],[[98760.0,0.01],[98765.0,0.3608],[98772.0,0.0875],[98774.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736950733586,[[98824.0,0.050603],[98816.0,0.3608],[98813.0,0.0005],[98810.0,0.1477894],[98805.0,0.4425]],[[98829.0,0.050601],[98840.0,0.1477894],[98842.0,0.3608],[98852.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1736950757609,[[98918.0,0.050557],[98907.0,0.050562],[98899.0,0.350567],[98897.0,0.0892],[98896.0,0.3618]],[[98919.0,0.00052001],[98920.0,0.00151733],[98937.0,0.0876],[98951.0,0.6631177],[98952.0,0.322625]]]
["bitfinex-derivatives","BTCF0:USTF0",1736950783828,[[98922.0,0.3608],[98920.0,0.050556],[98911.0,0.3608],[98910.0,0.1477894],[98908.0,0.10014]],[[98930.0,0.050552],[98946.0,0.0005],[98947.0,0.050543],[98948.0,0.0864],[98949.0,0.46129827]]]
["bitfinex-derivatives","BTCF0:USTF0",1736950808940,[[98999.0,0.411318],[98990.0,0.1477894],[98988.0,0.3628],[98979.0,0.0005],[98976.0,0.050529]],[[99000.0,0.1],[99020.0,0.0005],[99030.0,0.1477894],[99032.0,0.081],[99036.0,0.54448001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736950835276,[[99132.0,0.05045],[99121.0,0.001],[99120.0,0.0005],[99114.0,0.3608],[99110.0,0.050461]],[[99140.0,0.3608],[99149.0,0.52632001],[99153.0,0.0791],[99160.0,0.22639701],[99162.0,0.54332]]]
["bitfinex-derivatives","BTCF0:USTF0",1736950860409,[[99140.0,0.050445],[99135.0,0.01078166],[99131.0,0.1806236],[99130.0,0.14720338],[99126.0,0.05196605]],[[99141.0,0.050446],[99147.0,0.3608],[99155.0,0.3608],[99159.0,0.050436],[99161.0,0.0815]]]
["bitfinex-derivatives","BTCF0:USTF0",1736950902554,[[99090.0,0.3608],[99081.0,0.3608],[99080.0,0.15739667],[99079.0,0.050477],[99075.0,0.243]],[[99100.0,0.3608],[99108.0,0.3608],[99113.0,0.01015497],[99116.0,0.0722],[99120.0,0.14670338]]]
["bitfinex-derivatives","BTCF0:USTF0",1736950915769,[[99086.0,0.002],[99082.0,0.00987473],[99081.0,0.0757],[99078.0,0.3613],[99075.0,0.24]],[[99096.0,0.3608],[99105.0,0.411264],[99113.0,0.05046],[99115.0,0.23962091],[99119.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1736950940001,[[99078.0,0.002],[99077.0,0.050478],[99069.0,0.0765],[99067.0,0.01023908],[99062.0,0.050485]],[[99079.0,0.050477],[99086.0,0.3608],[99089.0,0.3608],[99090.0,0.14687265],[99095.0,0.050469]]]
["bitfinex-derivatives","BTCF0:USTF0",1736950969013,[[99159.0,0.0005],[99139.0,0.050446],[99136.0,0.0696],[99134.0,0.593329],[99130.0,0.14821464]],[[99160.0,0.050436],[99170.0,0.0726],[99172.0,0.3608],[99177.0,0.0743],[99180.0,0.50802171]]]
["bitfinex-derivatives","BTCF0:USTF0",1736950996043,[[99095.0,0.050469],[99084.0,0.0005],[99080.0,0.3608],[99077.0,0.122178],[99071.0,0.42142972]],[[99097.0,0.3608],[99106.0,0.126863],[99109.0,0.01025965],[99110.0,0.2173017]]]
["bitfinex-derivatives","BTCF0:USTF0",1736951023774,[[99013.0,0.05051],[99006.0,0.37108961],[99004.0,0.3608],[98998.0,0.2129],[98997.0,0.050518]],[[99014.0,0.050511],[99028.0,0.050503],[99030.0,0.1467017],[99031.0,0.3608],[99034.0,0.0737]]]
["bitfinex-derivatives","BTCF0:USTF0",1736951066800,[[99135.0,0.050448],[99120.0,0.24561285],[99119.0,0.050456],[99118.0,0.3608],[99101.0,0.00151344]],[[99136.0,0.050448],[99139.0,0.3608],[99145.0,0.3608],[99146.0,0.076],[99150.0,0.09781285]]]
["bitfinex-derivatives","BTCF0:USTF0",1736951075904,[[99138.0,0.0005],[99128.0,0.0100735],[99121.0,0.050455],[99120.0,0.14669578],[99114.0,0.3608]],[[99145.0,0.3608],[99155.0,0.3608],[99161.0,0.0005],[99169.0,0.2405963],[99175.0,0.00992333]]]
["bitfinex-derivatives","BTCF0:USTF0",1736951103334,[[99165.0,0.36231245],[99157.0,0.37074686],[99152.0,0.074],[99151.0,0.05044],[99150.0,0.32505664]],[[99177.0,0.3608],[99183.0,0.050424],[99189.0,0.1445],[99190.0,0.14669578],[99224.0,0.54248]]]
["bitfinex-derivatives","BTCF0:USTF0",1736951129955,[[99187.0,0.050422],[99182.0,0.17836086],[99179.0,0.3608],[99170.0,0.52685235],[99167.0,0.00999018]],[[99189.0,0.050421],[99198.0,0.0785],[99199.0,0.3608],[99206.0,0.050412],[99215.0,0.01015037]]]
["bitfinex-derivatives","BTCF0:USTF0",1736951154378,[[99222.0,0.050404],[99217.0,0.3608],[99216.0,0.0005],[99206.0,0.0759],[99205.0,0.050413]],[[99223.0,0.050404],[99232.0,0.3608],[99238.0,0.1506],[99239.0,0.06066448],[99240.0,0.50722097]]]
["bitfinex-derivatives","BTCF0:USTF0",1736951186510,[[99192.0,0.050419],[99190.0,0.001],[99185.0,0.3608],[99182.0,0.050424],[99180.0,0.14642097]],[[99193.0,0.003],[99202.0,0.3608],[99203.0,0.050414],[99204.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1736951212949,[[99174.0,0.050428],[99164.0,0.37069796],[99160.0,0.14642097],[99157.0,0.050437],[99156.0,0.3613]],[[99178.0,0.050427],[99182.0,0.3608],[99185.0,0.005],[99186.0,0.0005],[99187.0,0.0737]]]
["bitfinex-derivatives","BTCF0:USTF0",1736951244552,[[99086.0,0.050473],[99080.0,0.0015138],[99070.0,0.050481],[99069.0,0.0778],[98943.0,0.76387592]],[[99095.0,0.3608],[99100.0,0.3608],[99103.0,0.35280527],[99104.0,0.00985551],[101170.0,0.56421878]]]
["bitfinex-derivatives","BTCF0:USTF0",1736951271365,[[99035.0,0.3608],[99031.0,0.050501],[99029.0,0.0794]],[[99049.0,0.3608],[99058.0,0.0788],[99068.0,0.43936001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736951295083,[[98933.0,0.050551],[98919.0,0.3608],[98918.0,0.01027404],[98901.0,0.3608],[98137.0,0.09920486]],[[98935.0,0.050551],[98938.0,0.3608],[98949.0,0.3608],[98950.0,0.22702735],[98957.0,0.208339]]]
["bitfinex-derivatives","BTCF0:USTF0",1736951324410,[[98907.0,0.050565],[98901.0,0.001],[98900.0,0.3608],[98898.0,0.14739333],[98897.0,0.05057]],[[98908.0,0.3608],[98912.0,0.050562],[98927.0,0.44066001],[98928.0,0.050554],[98930.0,0.14739333]]]
["bitfinex-derivatives","BTCF0:USTF0",1736951350213,[[98808.0,0.00151797],[98800.0,0.1],[98790.0,0.0779],[98765.0,0.050637],[98752.0,0.2396581]],[[98809.0,0.050615],[98810.0,0.001],[98813.0,0.3608],[98820.0,0.14739333],[98822.0,0.050608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736951387152,[[98851.0,0.1581],[98850.0,0.47011036],[98844.0,0.050597]],[[98860.0,0.050589],[98865.0,0.0586445],[98866.0,0.3608],[98873.0,0.24023069],[98875.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736951406376,[[98813.0,0.050613],[98808.0,0.3608],[98801.0,0.050619],[98800.0,0.24754516],[98798.0,0.14754516]],[[98814.0,0.001],[98821.0,0.1576],[98823.0,0.3608],[98824.0,0.050607],[98860.0,0.14754516]]]
["bitfinex-derivatives","BTCF0:USTF0",1736951428175,[[98914.0,0.050561],[98900.0,0.14754516],[98898.0,0.3618],[98894.0,0.06060747],[98891.0,0.3608]],[[98927.0,0.050555],[98929.0,0.3608],[98936.0,0.05055],[98938.0,0.3608],[98940.0,0.14754516]]]
["bitfinex-derivatives","BTCF0:USTF0",1736951452014,[[98749.0,0.050645],[98740.0,0.22763678],[98737.0,0.3608],[98735.0,0.050653],[98730.0,0.3608]],[[98766.0,0.3608],[98769.0,0.050635],[98775.0,0.001],[98776.0,0.3608],[98780.0,0.0732]]]
["bitfinex-derivatives","BTCF0:USTF0",1736951474530,[[98879.0,0.050579],[98872.0,0.3608],[98870.0,0.18054752],[98865.0,0.24073002],[98864.0,0.3608]],[[98881.0,0.050578],[98888.0,0.3608],[98890.0,0.22763678],[98896.0,0.3608],[98897.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1736951496853,[[98901.0,0.050567],[98900.0,0.22763678],[98898.0,0.3608],[98887.0,0.050575],[98885.0,0.3608]],[[98919.0,0.050559],[98927.0,0.3608],[98929.0,0.0005],[98937.0,0.3608],[98938.0,0.050549]]]
["bitfinex-derivatives","BTCF0:USTF0",1736951529767,[[99008.0,0.050513],[98997.0,0.3608],[98992.0,0.00874847],[98989.0,0.050523],[98986.0,0.3608]],[[99010.0,0.050512],[99027.0,0.050504],[99029.0,0.3608],[99030.0,0.22763678],[99031.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1736951541880,[[99115.0,0.3608],[99110.0,0.58843678],[99098.0,0.050467],[99046.0,0.01151417],[99027.0,0.03535567]],[[99130.0,0.3608],[99148.0,0.3608],[99150.0,0.0749],[99151.0,0.00887162],[99153.0,0.1548]]]
["bitfinex-derivatives","BTCF0:USTF0",1736951565800,[[99112.0,0.3608],[99103.0,0.58843678],[99091.0,0.050471],[99067.0,0.050483],[99054.0,0.1464]],[[99118.0,0.1351],[99121.0,0.0667],[99133.0,0.05045],[99140.0,0.3608],[99143.0,0.050445]]]
["bitfinex-derivatives","BTCF0:USTF0",1736951590009,[[99070.0,0.3608],[99065.0,0.00916902],[99062.0,0.3608],[99060.0,0.00151415],[99054.0,1.5]],[[99071.0,0.050481],[99089.0,0.050472],[99100.0,0.27653447],[99104.0,0.3608],[99110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736951613130,[[99143.0,0.051444],[99138.0,0.3608],[99130.0,0.22606747],[99126.0,0.3608],[99125.0,0.050453]],[[99144.0,0.008],[99145.0,0.050444],[99151.0,0.0655],[99156.0,0.0643],[99160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736951638435,[[99116.0,0.050458],[99112.0,0.3608],[99110.0,0.3608],[99105.0,0.050464],[99103.0,0.050464]],[[99117.0,0.00151424],[99127.0,0.050453],[99133.0,0.23999579],[99134.0,0.66286518],[99143.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736951676656,[[99000.0,0.1],[98993.0,0.00151511],[98984.0,0.3608],[98980.0,0.050527],[98976.0,0.00096]],[[99001.0,0.050517],[99010.0,0.3608],[99011.0,0.3608],[99015.0,0.05051],[99016.0,0.0583]]]
["bitfinex-derivatives","BTCF0:USTF0",1736951710673,[[99035.0,0.3608],[99032.0,0.001],[99025.0,0.00151471],[99023.0,0.3608],[98998.0,0.050518]],[[99050.0,0.3668],[99059.0,0.050487],[99060.0,0.22606747],[99061.0,0.3613],[99081.0,0.050476]]]
["bitfinex-derivatives","BTCF0:USTF0",1736951735980,[[99034.0,0.36231456],[99031.0,0.0005],[99030.0,0.22606747],[99026.0,0.050504],[99025.0,0.3608]],[[99059.0,0.001],[99065.0,0.00151503],[99067.0,0.3608],[99068.0,0.050483],[99074.0,0.05098]]]
["bitfinex-derivatives","BTCF0:USTF0",1736951760693,[[98849.0,0.050594],[98847.0,0.3608],[98846.0,0.3608],[98841.0,0.007],[98840.0,0.22606747]],[[98850.0,0.001],[98853.0,0.001],[98869.0,0.0005],[98886.0,0.3608],[98898.0,0.5394]]]
["bitfinex-derivatives","BTCF0:USTF0",1736951785496,[[98805.0,0.3608],[98803.0,0.411418],[98800.0,0.1],[98799.0,0.01012858],[98681.0,0.01438199]],[[98806.0,0.050616],[98808.0,0.001],[98815.0,0.050612],[98824.0,0.0005],[98827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736951807113,[[98940.0,0.3608],[98938.0,0.050549],[98931.0,0.3608],[98926.0,0.0005],[98918.0,0.111059]],[[98955.0,0.009],[98960.0,0.22606747],[98961.0,0.3608],[98964.0,0.051036],[98969.0,0.4197]]]
["bitfinex-derivatives","BTCF0:USTF0",1736951821825,[[98862.0,0.00151717]],[[98940.0,0.22606747]]]
["bitfinex-derivatives","BTCF0:USTF0",1736951852844,[[98770.0,0.3608],[98764.0,0.050638],[98759.0,0.3608],[98758.0,0.00991117],[98756.0,0.0554]],[[98772.0,0.050634],[98779.0,0.3608],[98782.0,0.003],[98787.0,0.3608],[98788.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1736951876058,[[98800.0,0.1],[98789.0,0.3608],[98787.0,0.00201835],[98784.0,0.050627],[98782.0,0.3608]],[[98801.0,0.050619],[98809.0,0.3608],[98814.0,0.050613],[98820.0,0.27667747],[98822.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1736951900174,[[98819.0,0.3608],[98810.0,0.22606747],[98808.0,0.3608],[98797.0,0.00785408],[98795.0,0.54576]],[[98831.0,0.0527],[98837.0,0.009],[98845.0,0.3698],[98846.0,0.00151854],[98852.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736951924788,[[98849.0,0.3608],[98840.0,0.0005],[98835.0,0.050601],[98832.0,0.3608],[98830.0,0.22606747]],[[98860.0,0.0564],[98861.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1736951947504,[[98963.0,0.3608],[98958.0,0.050538],[98954.0,0.3608],[98940.0,0.22685201],[98886.0,0.050575]],[[98997.0,0.0561],[98999.0,0.0578],[99000.0,0.2473856],[99003.0,0.0588]]]
["bitfinex-derivatives","BTCF0:USTF0",1736951950418,[[98903.0,0.050567],[98892.0,0.3608],[98882.0,0.3608],[98880.0,0.27743001],[98874.0,0.00639302]],[[98933.0,0.050551]]]
["bitfinex-derivatives","BTCF0:USTF0",1736951996032,[[99014.0,0.3608],[99001.0,0.3608],[99000.0,0.22685201],[98998.0,0.050518],[98993.0,0.0706]],[[99024.0,0.050505],[99026.0,0.3608],[99043.0,0.411295],[99046.0,0.001],[99050.0,0.22685201]]]
["bitfinex-derivatives","BTCF0:USTF0",1736952023369,[[99052.0,0.050491],[99051.0,0.3608],[99043.0,0.411295],[99038.0,0.050997],[99030.0,0.35545201]],[[99058.0,0.050488],[99063.0,0.3608],[99067.0,0.001],[99071.0,0.411281],[99080.0,0.27732901]]]
["bitfinex-derivatives","BTCF0:USTF0",1736952050384,[[99062.0,0.05914588],[99059.0,0.00151416],[99050.0,0.38703571],[99044.0,0.181695],[99040.0,0.29928798]],[[99063.0,0.050486],[99075.0,0.3608],[99077.0,0.050478],[99083.0,0.050475],[99090.0,0.14684045]]]
["bitfinex-derivatives","BTCF0:USTF0",1736952074296,[[99020.0,0.050507],[99015.0,0.36954878],[99010.0,0.14835534],[99009.0,0.073],[99002.0,0.3608]],[[99021.0,0.050506],[99030.0,0.3608],[99038.0,0.050498],[99039.0,0.3608],[99050.0,0.14684045]]]
["bitfinex-derivatives","BTCF0:USTF0",1736952101216,[[98980.0,0.14684045],[98976.0,0.3608],[98973.0,0.050531],[98968.0,0.3608],[98967.0,0.050534]],[[98991.0,0.002],[98998.0,0.050519],[99009.0,0.36136001],[99010.0,0.14684045],[99014.0,0.2208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736952106219,[[98914.0,0.00523209],[98902.0,0.3608],[98900.0,0.24684045],[98895.0,0.0005],[98893.0,0.3608]],[[98915.0,0.408361],[98924.0,0.3608],[98929.0,0.050553],[98930.0,0.14684045],[98943.0,0.271347]]]
["bitfinex-derivatives","BTCF0:USTF0",1736952149169,[[98903.0,0.050566],[98900.0,0.3608],[98891.0,0.3608],[98890.0,0.22716999],[98885.0,0.050575]],[[98905.0,0.050566],[98921.0,0.3608],[98926.0,0.3608],[98927.0,0.050555],[98940.0,0.22716999]]]
["bitfinex-derivatives","BTCF0:USTF0",1736952174476,[[98984.0,0.001],[98980.0,0.050527],[98969.0,0.33266521],[98962.0,0.050536],[98939.0,0.411348]],[[98985.0,0.412325],[98995.0,0.0755],[98996.0,0.3608],[98999.0,0.0746],[99001.0,0.050517]]]
["bitfinex-derivatives","BTCF0:USTF0",1736952199700,[[98980.0,0.050527],[98974.0,0.3608],[98962.0,0.050537]],[[98981.0,0.30068314],[98990.0,0.072],[98991.0,0.36132001],[98998.0,0.0709],[99001.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736952224108,[[98918.0,0.05807518],[98912.0,0.3608],[98909.0,0.22693992],[98908.0,0.00946048],[98905.0,0.050566]],[[98919.0,0.001],[98927.0,0.050555],[98930.0,0.3608],[98935.0,0.0719],[98940.0,0.24164214]]]
["bitfinex-derivatives","BTCF0:USTF0",1736952249940,[[99067.0,0.050483],[99063.0,0.3608],[99061.0,0.00951382],[99052.0,0.3608],[99050.0,0.22643824]],[[99071.0,0.050481],[99072.0,0.0856],[99081.0,0.0798],[99083.0,0.3608],[99091.0,0.41183101]]]
["bitfinex-derivatives","BTCF0:USTF0",1736952260157,[[99026.0,0.050504],[99024.0,0.0005],[99021.0,0.54448],[99019.0,0.411307],[98971.0,0.01]],[[99046.0,0.3608],[99047.0,0.050493],[99049.0,0.003],[99052.0,0.0806],[99054.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736952305786,[[99007.0,0.0005],[99003.0,0.0793],[99002.0,0.54571487],[98998.0,0.050518],[98995.0,0.3608]],[[99019.0,0.050508],[99026.0,0.3608],[99036.0,0.3608],[99041.0,0.050497],[99045.0,0.0804]]]
["bitfinex-derivatives","BTCF0:USTF0",1736952332319,[[99003.0,0.050516],[98999.0,0.00151498],[98994.0,0.0100781],[98990.0,0.14682794],[98988.0,0.3608]],[[99004.0,0.3608],[99005.0,0.3608],[99019.0,0.1766],[99020.0,0.00052001],[99024.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736952360234,[[99005.0,0.003],[98998.0,0.01585494],[98997.0,0.14682794],[98995.0,0.3608],[98993.0,0.05052]],[[99011.0,0.3608],[99017.0,0.050509],[99022.0,0.3613],[99040.0,0.22852794],[99043.0,0.050495]]]
["bitfinex-derivatives","BTCF0:USTF0",1736952386363,[[98988.0,0.25227075],[98982.0,0.30005623]],[[99015.0,0.3608],[99027.0,0.1629],[99029.0,0.050503],[99030.0,0.50762794],[99036.0,0.050499]]]
["bitfinex-derivatives","BTCF0:USTF0",1736952409680,[[98917.0,0.002],[98915.0,0.05056],[98908.0,0.14682794],[98906.0,0.54956],[98901.0,0.01177464]],[[98918.0,0.3608],[98919.0,0.001],[98925.0,0.050556],[98932.0,0.3608],[98935.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1736952433598,[[99061.0,0.050486],[99060.0,0.22680909],[99056.0,0.3608],[99050.0,0.0005],[99044.0,0.3608]],[[99069.0,0.050482],[99072.0,0.3608],[99078.0,0.001],[99085.0,0.3608],[99099.0,0.02058903]]]
["bitfinex-derivatives","BTCF0:USTF0",1736952463601,[[99199.0,0.050416],[99196.0,0.3608],[99190.0,0.94886033],[99188.0,0.3608],[99184.0,0.050423]],[[99200.0,0.102],[99210.0,0.3608],[99218.0,0.050406],[99227.0,0.3608],[99228.0,0.2452]]]
["bitfinex-derivatives","BTCF0:USTF0",1736952488720,[[99225.0,0.050402],[99213.0,0.3608],[99204.0,0.050413],[99202.0,0.3724728],[99200.0,0.22561702]],[[99227.0,0.1641],[99228.0,0.002],[99230.0,0.3608],[99235.0,0.050398],[99242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736952513633,[[99154.0,0.050438],[99142.0,0.3608],[99140.0,0.22561702],[99136.0,0.0005],[99135.0,0.050448]],[[99156.0,0.3608],[99158.0,0.050437],[99163.0,0.1707],[99164.0,8.221e-05],[99168.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736952539559,[[99128.0,0.3608],[99126.0,0.14683833],[99119.0,0.3608],[99114.0,0.050459],[99111.0,0.0884]],[[99146.0,0.0853],[99155.0,0.3608],[99160.0,0.14683833],[99171.0,0.3608],[99203.0,0.050414]]]
["bitfinex-derivatives","BTCF0:USTF0",1736952564173,[[99195.0,0.001],[99187.0,0.050422],[99178.0,0.38006048],[99172.0,0.592829],[99170.0,0.50729215]],[[99198.0,0.050416],[99199.0,0.3608],[99207.0,0.0829],[99208.0,0.3608],[99210.0,0.14649215]]]
["bitfinex-derivatives","BTCF0:USTF0",1736952593092,[[99178.0,0.00351225],[99155.0,0.4451],[99146.0,0.18010335],[99140.0,0.22562014],[99131.0,0.05045]],[[99179.0,0.052426],[99185.0,0.3608],[99188.0,0.3608],[99190.0,0.32646114],[99194.0,0.02273561]]]
["bitfinex-derivatives","BTCF0:USTF0",1736952617122,[[99050.0,0.36231424],[99043.0,0.02004577],[99040.0,0.14659162],[99036.0,0.3608],[99026.0,0.54284]],[[99052.0,0.00052001],[99076.0,0.1738],[99077.0,0.36231485],[99080.0,0.14659162],[99086.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736952643054,[[99105.0,0.050463],[99101.0,0.3608],[99096.0,0.1714],[99095.0,0.3608],[99090.0,0.22603051]],[[99110.0,0.050461],[99120.0,0.3608],[99128.0,0.3608],[99130.0,0.050451],[99139.0,0.212746]]]
["bitfinex-derivatives","BTCF0:USTF0",1736952667463,[[99189.0,0.050421],[99183.0,0.01844411],[99182.0,0.3608],[99181.0,0.0801],[99166.0,0.050432]],[[99193.0,0.003],[99195.0,0.050418],[99199.0,0.00951296],[99200.0,0.46132001],[99208.0,0.0816]]]
["bitfinex-derivatives","BTCF0:USTF0",1736952692680,[[99292.0,0.3608],[99290.0,0.14654794],[99284.0,0.3608],[99280.0,0.14654794]],[[99300.0,0.1],[99302.0,0.050364],[99308.0,0.3608],[99313.0,0.0851],[99319.0,0.135755]]]
["bitfinex-derivatives","BTCF0:USTF0",1736952719210,[[99330.0,0.050349],[99327.0,0.14654794],[99320.0,0.3608],[99317.0,0.002],[99316.0,0.594156]],[[99334.0,0.050348],[99346.0,0.5276],[99350.0,0.050339],[99356.0,0.3608],[99360.0,0.44642166]]]
["bitfinex-derivatives","BTCF0:USTF0",1736952748726,[[99311.0,0.050359],[99310.0,0.3608],[99309.0,0.001],[99302.0,0.37495381],[99301.0,0.1604]],[[99328.0,0.050351],[99337.0,0.0825],[99340.0,0.0144027],[99341.0,0.3608],[99342.0,0.2987537]]]
["bitfinex-derivatives","BTCF0:USTF0",1736952771338,[[99360.0,0.06458751],[99359.0,0.3608],[99350.0,0.14766254],[99349.0,0.411139],[99330.0,0.63900354]],[[99361.0,0.008],[99371.0,0.3608],[99381.0,0.3608],[99384.0,0.2403513],[99450.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736952795859,[[99337.0,0.01343783],[99331.0,0.00052],[99310.0,0.6056],[99309.0,0.00151031],[99300.0,0.3608]],[[99343.0,0.0015107],[99349.0,0.3608],[99350.0,0.3608],[99352.0,0.14605553],[99360.0,0.14605553]]]
["bitfinex-derivatives","BTCF0:USTF0",1736952819775,[[99307.0,0.05486628],[99298.0,0.14605553],[99297.0,0.37301065],[99285.0,0.050367],[99280.0,0.14605553]],[[99308.0,0.3608],[99311.0,0.050354],[99316.0,0.3608],[99317.0,0.0797],[99326.0,0.01214864]]]
["bitfinex-derivatives","BTCF0:USTF0",1736952847793,[[99418.0,0.01299255],[99417.0,0.0503],[99410.0,0.3608],[99409.0,0.14577313],[99400.0,0.50657313]],[[99419.0,0.011],[99423.0,0.3608],[99434.0,0.3608],[99435.0,0.0833],[99438.0,0.01205203]]]
["bitfinex-derivatives","BTCF0:USTF0",1736952877521,[[99416.0,0.01151656],[99401.0,0.0834],[99390.0,0.25848168],[99385.0,0.23936413],[99379.0,0.29920516]],[[99425.0,0.36132001],[99430.0,0.009],[99431.0,0.14577313],[99433.0,0.132893]]]
["bitfinex-derivatives","BTCF0:USTF0",1736952909924,[[99348.0,0.17848168],[99336.0,0.050341],[99334.0,0.74070516]],[[99356.0,0.050331],[99370.0,0.050324],[99375.0,0.411121],[99381.0,0.241],[99382.0,0.37374334]]]
["bitfinex-derivatives","BTCF0:USTF0",1736952927835,[[99362.0,0.050328],[99346.0,0.3608],[99340.0,0.15015626],[99335.0,0.01121592],[99334.0,0.0778]],[[99365.0,0.36132001],[99369.0,0.050325],[99384.0,0.3608],[99390.0,0.050314],[99399.0,0.05031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736952954466,[[99391.0,0.001],[99388.0,0.050315],[99385.0,0.010948],[99380.0,0.14615626],[99374.0,0.3608]],[[99392.0,0.060313],[99401.0,0.3608],[99408.0,0.050305],[99410.0,0.14615626],[99411.0,0.5255]]]
["bitfinex-derivatives","BTCF0:USTF0",1736952986272,[[99451.0,0.051283],[99449.0,0.01115277],[99441.0,0.3608],[99440.0,0.09714642],[99437.0,0.05029]],[[99452.0,0.004],[99462.0,0.3608],[99464.0,0.0805],[99466.0,0.050276],[99472.0,0.17450804]]]
["bitfinex-derivatives","BTCF0:USTF0",1736953012800,[[99394.0,0.00150907],[99387.0,0.3608],[99381.0,0.0773],[99369.0,0.4429],[99354.0,0.050332]],[[99395.0,0.052311],[99397.0,0.3608],[99404.0,0.09714642],[99405.0,0.050307],[99406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736953038216,[[99429.0,0.050294],[99428.0,0.0767],[99427.0,0.3608],[99425.0,0.0799],[99424.0,0.001]],[[99431.0,0.001],[99435.0,0.008],[99436.0,0.050291],[99440.0,0.14585426],[99445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736953058926,[[99576.0,0.3608],[99575.0,0.05022],[99570.0,0.3608],[99567.0,0.14535617],[99565.0,0.0772]],[[99577.0,0.5],[99590.0,4.255e-05],[99600.0,0.1],[99606.0,0.00056001],[99616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736953088844,[[99445.0,0.3608],[99427.0,0.3608],[99420.0,0.14535617],[99371.0,0.050323],[99361.0,0.01]],[[99459.0,0.003],[99461.0,0.3608],[99468.0,0.01254762],[99469.0,0.3608],[99470.0,0.14535617]]]
["bitfinex-derivatives","BTCF0:USTF0",1736953114068,[[99567.0,0.411024],[99559.0,0.3608],[99558.0,0.0806],[99557.0,0.01267457]],[[99569.0,0.050224],[99577.0,0.10660192],[99579.0,0.00150704],[99580.0,0.15809253],[99584.0,0.050216]]]
["bitfinex-derivatives","BTCF0:USTF0",1736953142983,[[99558.0,0.3599],[99552.0,0.05173867],[99551.0,0.3688786],[99541.0,0.1596],[99540.0,0.14537282]],[[99559.0,0.051228],[99570.0,0.15326688],[99571.0,0.050223],[99582.0,0.050217],[99585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736953170098,[[99564.0,0.3608],[99563.0,0.050226],[99556.0,0.36902712],[99550.0,0.0969136],[99549.0,0.050233]],[[99565.0,0.003],[99576.0,0.05022],[99577.0,0.09755489],[99580.0,0.0969136],[99638.0,0.270989]]]
["bitfinex-derivatives","BTCF0:USTF0",1736953199921,[[99517.0,0.3618],[99515.0,0.41105],[99501.0,0.2537],[99500.0,0.0969136],[99496.0,0.05026]],[[99518.0,0.054249],[99530.0,0.15572822],[99535.0,0.1598],[99536.0,0.3608],[99539.0,0.050239]]]
["bitfinex-derivatives","BTCF0:USTF0",1736953220338,[[99591.0,0.0795],[99587.0,0.00864168],[99582.0,0.050217],[99580.0,0.0969136],[99576.0,0.3608]],[[99607.0,0.3608],[99614.0,0.050201],[99616.0,0.3608],[99671.0,0.01],[99686.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736953248063,[[99771.0,0.050122],[99764.0,0.3608],[99760.0,0.14533181],[99747.0,0.3608],[99738.0,0.005]],[[99776.0,0.01098093],[99777.0,0.50056001],[99793.0,0.050111],[99794.0,0.4385],[99799.0,0.0813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736953273882,[[99731.0,0.1777747],[99724.0,0.23703293],[99720.0,0.50613181],[99714.0,0.29616195],[99711.0,0.3608]],[[99743.0,0.0862],[99744.0,0.008],[99749.0,0.3608],[99750.0,0.3608],[99752.0,0.14533181]]]
["bitfinex-derivatives","BTCF0:USTF0",1736953296398,[[99721.0,0.3608],[99720.0,0.2234093],[99710.0,0.45385515],[99699.0,1.550158],[99668.0,0.01573196]],[[99736.0,0.3608],[99745.0,0.3608],[99747.0,0.050134],[99763.0,0.00150429],[99770.0,0.2234093]]]
["bitfinex-derivatives","BTCF0:USTF0",1736953322007,[[99715.0,0.05015],[99709.0,0.0809],[99703.0,0.3608],[99700.0,0.2234093],[99697.0,0.3608]],[[99717.0,0.3608],[99732.0,0.3608],[99737.0,0.00150465],[99739.0,0.050138],[99740.0,0.2234093]]]
["bitfinex-derivatives","BTCF0:USTF0",1736953347631,[[99603.0,0.050206],[99599.0,0.53992],[99590.0,0.2234093],[99529.0,0.01],[99493.0,0.03518141]],[[99639.0,0.050188],[99642.0,0.3608],[99647.0,0.3608],[99649.0,0.0824],[99650.0,0.2234093]]]
["bitfinex-derivatives","BTCF0:USTF0",1736953372566,[[99689.0,0.050163],[99683.0,0.3608],[99674.0,0.0923],[99673.0,0.3608],[99670.0,0.2745813]],[[99690.0,0.00010609],[99691.0,0.050162],[99697.0,0.23911675],[99698.0,0.3608],[99700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736953398375,[[99743.0,0.08421014],[99734.0,0.3608],[99730.0,0.14490286],[99726.0,0.050144],[99684.0,0.17614791]],[[99745.0,0.00150464],[99748.0,0.050133],[99751.0,0.3608],[99765.0,0.23911675],[99770.0,0.50570286]]]
["bitfinex-derivatives","BTCF0:USTF0",1736953425506,[[99765.0,0.01834566],[99763.0,0.050126],[99759.0,0.3608],[99758.0,0.3608],[99750.0,0.14490286]],[[99766.0,0.051124],[99776.0,0.3608],[99777.0,0.5],[99780.0,0.14490286],[99781.0,0.050117]]]
["bitfinex-derivatives","BTCF0:USTF0",1736953454847,[[99731.0,0.3608],[99720.0,0.14487496],[99718.0,0.3608],[99706.0,0.63892],[99649.0,0.01504]],[[99749.0,0.3608],[99750.0,0.14487496],[99759.0,0.3608],[99768.0,0.050124],[99771.0,0.20301769]]]
["bitfinex-derivatives","BTCF0:USTF0",1736953479863,[[99770.0,0.051122],[99765.0,0.01463409],[99760.0,0.50567496],[99707.0,0.050154],[99686.0,0.30469214]],[[99772.0,0.050121],[99777.0,0.5],[99783.0,0.72216001],[99790.0,0.14491758],[99791.0,0.050112]]]
["bitfinex-derivatives","BTCF0:USTF0",1736953504867,[[99679.0,0.02290214],[99670.0,0.00150478],[99661.0,0.099],[99660.0,0.14487496],[99656.0,0.3608]],[[99683.0,0.3608],[99685.0,0.050165],[99692.0,0.3608],[99700.0,0.14487496],[99706.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1736953546106,[[99582.0,0.00150627],[99573.0,0.10003],[99566.0,0.05022],[99560.0,0.3608],[99556.0,0.54112]],[[99584.0,0.050216],[99591.0,0.3608],[99593.0,0.050207],[99599.0,0.3608],[99600.0,0.22343707]]]
["bitfinex-derivatives","BTCF0:USTF0",1736953559618,[[99556.0,0.00150665],[99553.0,0.3608],[99549.0,0.050228],[99545.0,0.0961],[99544.0,0.3608]],[[99578.0,0.00150709],[99581.0,0.050212],[99587.0,0.05021],[99594.0,0.3608],[99600.0,0.22343707]]]
["bitfinex-derivatives","BTCF0:USTF0",1736953583021,[[99477.0,0.29465145],[99476.0,0.3608],[99469.0,0.35358174],[99461.0,0.050273],[99457.0,0.9014]],[[99478.0,0.050264],[99485.0,0.050261],[99492.0,0.3608],[99494.0,0.050256],[99500.0,0.22343707]]]
["bitfinex-derivatives","BTCF0:USTF0",1736953608049,[[99467.0,0.3608],[99466.0,0.091],[99460.0,0.22343707],[99459.0,0.5408],[99458.0,0.145874]],[[99473.0,0.1381443],[99487.0,0.3608],[99488.0,0.05026],[99498.0,0.36132001],[99500.0,0.01866065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736953635370,[[99472.0,0.050267],[99462.0,0.411072],[99460.0,0.22465001],[99454.0,0.243576],[99451.0,0.3608]],[[99473.0,0.3608],[99477.0,0.11720733],[99481.0,0.3608],[99485.0,0.050261],[99489.0,0.23938724]]]
["bitfinex-derivatives","BTCF0:USTF0",1736953663390,[[99427.0,0.3608],[99421.0,0.55776021],[99419.0,0.3608],[99416.0,0.050295],[99400.0,0.24574872]],[[99428.0,0.05029],[99437.0,0.14574872],[99440.0,0.411084],[99441.0,0.004],[99449.0,0.0937]]]
["bitfinex-derivatives","BTCF0:USTF0",1736953706913,[[99445.0,0.050281],[99440.0,0.14570697],[99438.0,0.3608],[99427.0,0.3608],[99402.0,1.160302]],[[99448.0,0.05028],[99459.0,0.3618],[99464.0,0.0952],[99467.0,0.05027],[99470.0,0.14570697]]]
["bitfinex-derivatives","BTCF0:USTF0",1736953715322,[[99459.0,0.050274],[99455.0,0.37439696],[99450.0,0.14570697],[99437.0,0.3608],[99431.0,0.17771352]],[[99466.0,0.050271],[99467.0,0.001],[99477.0,0.3608],[99486.0,0.0517684],[99490.0,0.15889059]]]
["bitfinex-derivatives","BTCF0:USTF0",1736953739925,[[99603.0,0.3608],[99593.0,0.37398116],[99590.0,0.2236666],[99580.0,0.0015064],[99579.0,0.1059]],[[99612.0,0.050197],[99615.0,0.3608],[99624.0,0.3608],[99630.0,0.2236666],[99638.0,0.050184]]]
["bitfinex-derivatives","BTCF0:USTF0",1736953764652,[[99618.0,0.00150562],[99613.0,0.050196],[99605.0,0.3608],[99600.0,0.68610849],[99596.0,0.050205]],[[99619.0,0.050193],[99628.0,0.050189],[99633.0,0.050186],[99635.0,0.3628],[99640.0,0.14514849]]]
["bitfinex-derivatives","BTCF0:USTF0",1736953791962,[[99559.0,0.36883],[99542.0,0.1946],[99537.0,0.050234],[99536.0,0.0961],[99508.0,0.001]],[[99561.0,0.050222],[99566.0,0.3608],[99570.0,0.14514849],[99571.0,0.050218],[99574.0,0.01259498]]]
["bitfinex-derivatives","BTCF0:USTF0",1736953820491,[[99420.0,0.002],[99417.0,0.006],[99416.0,0.411096],[99414.0,0.0927],[99413.0,0.54156]],[[99421.0,0.050293],[99431.0,0.3608],[99435.0,0.050286],[99440.0,0.050284],[99442.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736953868021,[[99601.0,0.17803018],[99600.0,0.3608],[99597.0,0.14523989],[99595.0,0.23737357]],[[99607.0,0.00250665],[99615.0,0.3608],[99625.0,0.3608],[99631.0,0.050187],[99640.0,0.1467464]]]
["bitfinex-derivatives","BTCF0:USTF0",1736953873327,[[99565.0,0.19077145],[99564.0,0.05172749],[99559.0,0.23801959],[99553.0,0.0971],[99551.0,0.29671696]],[[99566.0,0.05022],[99573.0,0.3608],[99577.0,0.3608],[99586.0,0.05021],[99595.0,0.050206]]]
["bitfinex-derivatives","BTCF0:USTF0",1736953925752,[[99560.0,0.00150658],[99559.0,0.3608],[99558.0,0.1967],[99553.0,0.050226],[99550.0,0.76435153]],[[99561.0,0.050222],[99569.0,0.050219],[99573.0,0.050217],[99580.0,0.411013],[99586.0,0.01232045]]]
["bitfinex-derivatives","BTCF0:USTF0",1736953954385,[[99618.0,0.050193],[99614.0,0.1966],[99613.0,0.3608],[99611.0,0.14523448],[99608.0,0.3608]],[[99619.0,0.050193],[99622.0,0.00150634],[99642.0,0.41150201],[99646.0,0.01221649],[99647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736953981605,[[99586.0,0.3608],[99575.0,0.3608],[99555.0,0.050225],[99550.0,0.22408522],[99546.0,0.01188312]],[[99593.0,0.01208041],[99600.0,0.22408522],[99606.0,0.1004],[99608.0,0.3608],[99620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736954007009,[[99645.0,0.36882],[99644.0,0.050181],[99632.0,0.01134701],[99631.0,0.3608],[99630.0,0.14522508]],[[99646.0,0.05218],[99658.0,0.3608],[99660.0,0.14522508],[99662.0,0.050172],[99667.0,0.41247468]]]
["bitfinex-derivatives","BTCF0:USTF0",1736954033138,[[99586.0,0.17547222],[99578.0,0.23397219],[99576.0,0.3608],[99568.0,0.29246524],[99566.0,0.3608]],[[99617.0,0.3608],[99626.0,0.3608],[99628.0,0.050189],[99629.0,0.01153892],[99630.0,0.14520281]]]
["bitfinex-derivatives","BTCF0:USTF0",1736954065259,[[99461.0,0.2039],[99460.0,0.0015081],[99457.0,0.3608],[99452.0,0.050277],[99268.0,0.76040963]],[[99462.0,0.050272],[99470.0,0.050268],[99478.0,0.480264],[99480.0,0.14520281],[99481.0,0.3738]]]
["bitfinex-derivatives","BTCF0:USTF0",1736954095075,[[99412.0,0.01062249],[99411.0,0.050298],[99404.0,0.5515],[99400.0,0.24520281],[99394.0,0.050307]],[[99413.0,0.050298],[99421.0,0.3608],[99430.0,0.14520281],[99431.0,0.050289],[99441.0,0.06136455]]]
["bitfinex-derivatives","BTCF0:USTF0",1736954117982,[[99338.0,0.10562384],[99337.0,0.148636],[99330.0,0.50600281],[99316.0,0.54272],[99312.0,0.3608]],[[99347.0,0.3608],[99351.0,0.3608],[99357.0,0.050326],[99360.0,0.14520281],[99363.0,0.05084301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736954141929,[[99300.0,0.101],[99299.0,0.050356],[99293.0,0.3608],[99285.0,0.46589402],[99255.0,0.050378]],[[99301.0,0.43],[99302.0,0.050354],[99305.0,0.3608],[99314.0,0.3608],[99316.0,0.050348]]]
["bitfinex-derivatives","BTCF0:USTF0",1736954167638,[[99391.0,0.050311],[99384.0,0.3608],[99375.0,0.3608],[99372.0,0.01064428],[99370.0,0.27550827]],[[99393.0,0.00150997],[99399.0,0.050307],[99405.0,0.3608],[99411.0,0.1843],[99420.0,0.27548327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736954179145,[[99301.0,0.001],[99300.0,0.1],[99287.0,0.3608],[99270.0,0.22518727],[97896.0,0.1485836]],[[99302.0,0.050355],[99303.0,0.3608],[99314.0,0.3608],[99320.0,0.22518727],[99323.0,0.050345]]]
["bitfinex-derivatives","BTCF0:USTF0",1736954220377,[[99340.0,0.0015098],[99334.0,0.3608],[99330.0,0.22518727],[99323.0,0.3608],[99319.0,0.147749]],[[99347.0,0.00052001],[99352.0,0.3608],[99361.0,0.3608],[99380.0,0.22518727],[99382.0,0.23988195]]]
["bitfinex-derivatives","BTCF0:USTF0",1736954248890,[[99466.0,0.005],[99461.0,0.3608],[99452.0,0.3608],[99440.0,0.76893566],[99429.0,0.00733833]],[[99468.0,0.050275],[99471.0,0.00748034],[99473.0,0.3608],[99481.0,0.78056001],[99483.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1736954274198,[[99502.0,0.3728],[99483.0,0.3608],[99476.0,0.0967],[99474.0,0.0077866],[99414.0,0.01349101]],[[99503.0,0.21720323],[99507.0,0.00780092],[99510.0,0.3608],[99517.0,0.05025],[99526.0,0.050245]]]
["bitfinex-derivatives","BTCF0:USTF0",1736954300924,[[99379.0,0.3608],[99378.0,0.05032],[99372.0,0.4589],[99370.0,0.14576366],[99369.0,0.1007]],[[99380.0,0.002],[99401.0,0.883],[99410.0,0.3608],[99418.0,0.3608],[99435.0,0.050292]]]
["bitfinex-derivatives","BTCF0:USTF0",1736954327152,[[99463.0,0.050277],[99459.0,0.3608],[99449.0,0.050284],[99442.0,0.050287],[99441.0,0.3608]],[[99464.0,0.882],[99470.0,0.3608],[99478.0,0.3608],[99479.0,0.00862266],[99490.0,0.22456312]]]
["bitfinex-derivatives","BTCF0:USTF0",1736954340266,[[99446.0,0.3608],[99445.0,0.050286],[99436.0,0.3608],[99432.0,0.050292],[99312.0,0.03525056]],[[99460.0,0.00150895],[99480.0,0.88],[99484.0,0.3608],[99489.0,0.3608],[99509.0,0.050254]]]
["bitfinex-derivatives","BTCF0:USTF0",1736954379389,[[99357.0,0.3618],[99340.0,0.050334],[99339.0,0.3608],[99335.0,0.00930033],[99331.0,0.17857208]],[[99358.0,0.061325],[99368.0,0.05032],[99370.0,0.15510484],[99372.0,0.3608],[99373.0,0.050318]]]
["bitfinex-derivatives","BTCF0:USTF0",1736954409313,[[99300.0,0.1],[99299.0,0.3608],[99290.0,0.5988961],[99283.0,0.35710606],[99270.0,0.14611296]],[[99314.0,0.931],[99315.0,0.050347],[99319.0,0.00943656],[99323.0,0.50691296],[99324.0,0.0931]]]
["bitfinex-derivatives","BTCF0:USTF0",1736954434541,[[99229.0,0.2380961],[99224.0,0.3608],[99213.0,0.3608],[99212.0,0.35714416],[99200.0,0.24611296]],[[99230.0,0.05039],[99243.0,0.19649596],[99246.0,0.3608],[99249.0,0.050381],[99254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736954463444,[[99292.0,0.050359],[99284.0,0.0996],[99283.0,0.3608],[99280.0,0.14611296],[99278.0,0.050365]],[[99293.0,0.833358],[99300.0,0.00932757],[99309.0,0.0928],[99310.0,0.50691296],[99311.0,0.050349]]]
["bitfinex-derivatives","BTCF0:USTF0",1736954488368,[[99417.0,0.050295],[99413.0,0.3608],[99400.0,0.2249248],[99398.0,0.1925],[99397.0,0.3648]],[[99419.0,0.050295],[99426.0,0.3608],[99439.0,0.98012001],[99440.0,0.5857248],[99445.0,0.1913]]]
["bitfinex-derivatives","BTCF0:USTF0",1736954506579,[[99385.0,0.3608],[99380.0,0.17829878],[99373.0,0.3608],[99370.0,0.00977332],[99360.0,0.1473062]],[[99386.0,0.050311],[99395.0,0.19610259],[99400.0,0.3608],[99401.0,0.0951],[99402.0,0.10182465]]]
["bitfinex-derivatives","BTCF0:USTF0",1736954540098,[[99451.0,0.3608],[99442.0,0.3608],[99426.0,0.0931],[99410.0,0.050298],[99405.0,0.3619]],[[99466.0,0.00150881],[99470.0,0.3608],[99474.0,0.00954815],[99477.0,0.0926],[99480.0,0.14579659]]]
["bitfinex-derivatives","BTCF0:USTF0",1736954566019,[[99354.0,0.33741078],[99348.0,0.05033],[99340.0,0.14579659],[99335.0,0.3608],[99333.0,0.0922]],[[99355.0,0.94021061],[99361.0,0.1876],[99362.0,0.3608],[99366.0,0.0961],[99370.0,0.19611559]]]
["bitfinex-derivatives","BTCF0:USTF0",1736954592246,[[99289.0,0.41116],[99281.0,0.3608],[99270.0,0.14579659],[99266.0,0.050372],[99235.0,0.050387]],[[99290.0,0.05036],[99300.0,0.14579659],[99304.0,0.3608],[99305.0,0.050352],[99309.0,0.88052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736954620268,[[99233.0,0.00351155],[99220.0,0.411195],[99215.0,0.0919],[99211.0,0.01012888],[98336.0,0.0993701]],[[99234.0,1.291188],[99243.0,0.14579659],[99245.0,0.050383],[99246.0,0.100764],[99248.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736954646772,[[99357.0,0.3608],[99349.0,0.050329],[99344.0,0.4584],[99341.0,0.0983],[99340.0,0.5432]],[[99358.0,0.050325],[99369.0,0.003],[99370.0,0.14579659],[99371.0,0.3608],[99378.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1736954680404,[[99422.0,0.050292],[99417.0,0.3608],[99405.0,0.00809327],[99402.0,0.411103],[99400.0,0.24486254]],[[99424.0,0.050292],[99428.0,0.0998],[99429.0,0.3608],[99432.0,0.092],[99445.0,0.050281]]]
["bitfinex-derivatives","BTCF0:USTF0",1736954705215,[[99447.0,0.59972902],[99443.0,0.050282],[99437.0,0.65946128],[99430.0,0.0918],[99425.0,0.050291]],[[99448.0,0.05028],[99458.0,0.3608],[99459.0,0.05658014],[99460.0,0.22463073],[99465.0,0.050271]]]
["bitfinex-derivatives","BTCF0:USTF0",1736954728723,[[99392.0,0.050308],[99388.0,0.3608],[99376.0,0.3608],[99372.0,0.59928973],[99371.0,0.0932]],[[99405.0,0.3608],[99406.0,0.003],[99408.0,0.092],[99409.0,0.88056001],[99470.0,0.31885102]]]
["bitfinex-derivatives","BTCF0:USTF0",1736954756352,[[99413.0,0.050297],[99408.0,0.7216],[99402.0,0.050303],[99397.0,0.001],[99395.0,0.0955]],[[99414.0,0.050297],[99420.0,0.88811812],[99427.0,0.2903],[99430.0,0.19618097],[99437.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736954785084,[[99445.0,0.050281],[99434.0,0.3608],[99428.0,0.050289],[99424.0,0.3608],[99421.0,0.050293]],[[99446.0,0.05028],[99450.0,0.14589197],[99452.0,0.3608],[99465.0,0.050271],[99466.0,0.88]]]
["bitfinex-derivatives","BTCF0:USTF0",1736954819202,[[99528.0,0.018],[99515.0,0.050245],[99514.0,0.00971306],[99505.0,0.0907],[99504.0,0.5408]],[[99529.0,0.050238],[99535.0,0.3608],[99539.0,0.06035091],[99542.0,0.14566726],[99544.0,0.050231]]]
["bitfinex-derivatives","BTCF0:USTF0",1736954862540,[[99588.0,0.018],[99583.0,0.050211],[99581.0,0.10707369],[99580.0,0.3608],[99579.0,0.0968776]],[[99589.0,0.050208],[99595.0,0.01008207],[99598.0,0.050204],[99600.0,1.0768776],[99602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736954882365,[[99733.0,0.3608],[99730.0,0.050137],[99724.0,0.3668],[99710.0,0.68583493],[99694.0,0.050155]],[[99735.0,0.050135],[99741.0,0.15010787],[99750.0,0.14495493],[99758.0,0.0927],[99759.0,0.7]]]
["bitfinex-derivatives","BTCF0:USTF0",1736954911582,[[99755.0,0.62230431],[99754.0,0.050125],[99746.0,0.28994677],[99741.0,0.050131],[99740.0,0.50575493]],[[99756.0,0.8021444],[99762.0,0.050121],[99770.0,0.14495493],[99777.0,0.5],[99782.0,0.050111]]]
["bitfinex-derivatives","BTCF0:USTF0",1736954941301,[[99776.0,0.050114],[99772.0,0.3608],[99767.0,0.050119],[99766.0,0.00642144],[99764.0,0.0961]],[[99777.0,1.302],[99779.0,0.050113],[99790.0,0.09660191],[99793.0,0.0969],[99799.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736954970824,[[99869.0,0.050067],[99850.0,0.14480963],[99849.0,0.3608],[99842.0,0.90004],[99840.0,0.00150227]],[[99870.0,0.05],[99877.0,0.5],[99878.0,0.00698704],[99885.0,0.3608],[99887.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1736954997442,[[99797.0,0.59517968],[99796.0,0.05787382],[99788.0,0.43977134],[99785.0,0.3608],[99784.0,0.05011]],[[99805.0,0.0501],[99825.0,0.00763308],[99827.0,0.84],[99828.0,0.1858],[99847.0,0.050079]]]
["bitfinex-derivatives","BTCF0:USTF0",1736955034756,[[99756.0,0.3638],[99755.0,0.050124],[99745.0,0.9080328],[99733.0,0.29313528],[99725.0,0.35395406]],[[99757.0,1.130124],[99771.0,0.36877405],[99776.0,0.050114],[99777.0,0.002],[99778.0,0.22328308]]]
["bitfinex-derivatives","BTCF0:USTF0",1736955049171,[[99701.0,0.17683738],[99692.0,0.2054],[99687.0,0.29601481],[99684.0,0.00864048],[99647.0,0.01227509]],[[99702.0,0.050151],[99705.0,0.3618],[99708.0,1.08],[99713.0,0.3608],[99714.0,0.050146]]]
["bitfinex-derivatives","BTCF0:USTF0",1736955074590,[[99600.0,0.109],[99584.0,0.00150619],[99572.0,0.050217],[99571.0,0.1979],[99563.0,0.0958]],[[99601.0,1.312002],[99610.0,0.22389092],[99611.0,0.3608],[99615.0,0.050195],[99617.0,0.0989]]]
["bitfinex-derivatives","BTCF0:USTF0",1736955098803,[[99657.0,0.050174],[99652.0,0.723],[99643.0,0.05018],[99640.0,0.22389092],[99637.0,0.050184]],[[99658.0,0.904],[99690.0,0.42539092],[99697.0,0.3608],[99698.0,0.0956],[99708.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736955125342,[[99543.0,0.00893648],[99542.0,0.3608],[99541.0,0.2068],[99533.0,0.3608],[99531.0,0.1021]],[[99558.0,0.050224],[99570.0,0.58469092],[99572.0,0.050217],[99604.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736955149843,[[99633.0,0.050186],[99628.0,0.3608],[99621.0,0.050192],[99619.0,0.3608],[99610.0,0.050197]],[[99634.0,0.00150647],[99655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736955174258,[[99665.0,0.37013459],[99662.0,0.050171],[99651.0,0.3608],[99643.0,0.0961],[99631.0,0.050187]],[[99666.0,0.340169],[99675.0,0.14611534],[99678.0,0.3608],[99679.0,0.146863],[99706.0,0.00150529]]]
["bitfinex-derivatives","BTCF0:USTF0",1736955203201,[[99560.0,0.3608],[99559.0,0.050223],[99557.0,0.00954942],[99551.0,0.5416],[99549.0,0.0979]],[[99561.0,0.050222],[99577.0,0.37227973],[99579.0,0.0991],[99580.0,0.22381562],[99583.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736955228622,[[99540.0,0.05173973],[99537.0,0.00956087],[99536.0,0.1019],[99530.0,0.3608],[99528.0,0.2375382]],[[99541.0,0.29],[99548.0,0.050229],[99552.0,0.3608],[99560.0,0.22422481],[99577.0,0.050215]]]
["bitfinex-derivatives","BTCF0:USTF0",1736955254346,[[99605.0,0.3608],[99595.0,0.3608],[99590.0,0.050207],[99580.0,0.22405811],[99579.0,0.050213]],[[99622.0,0.1985],[99623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736955284173,[[99628.0,0.018],[99627.0,0.050189],[99619.0,0.37051079],[99618.0,0.050193],[99549.0,0.03519365]],[[99629.0,0.001],[99637.0,0.3608],[99640.0,0.1452906],[99645.0,0.0953],[99648.0,0.37050787]]]
["bitfinex-derivatives","BTCF0:USTF0",1736955313099,[[99641.0,0.0984],[99640.0,0.007],[99637.0,0.3608],[99631.0,0.001],[99629.0,0.050188]],[[99649.0,0.00250608],[99652.0,0.3608],[99660.0,0.1452906],[99663.0,0.00965621],[99664.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736955342415,[[99624.0,0.3608],[99616.0,0.3608],[99606.0,0.54116],[99601.0,0.1046]],[[99625.0,0.05419],[99634.0,0.2015],[99635.0,0.3608],[99637.0,0.050184],[99638.0,0.1006]]]
["bitfinex-derivatives","BTCF0:USTF0",1736955367829,[[99439.0,0.00997131],[99429.0,0.3608],[99424.0,0.2113],[99423.0,0.1065],[99422.0,0.5404]],[[99441.0,0.050283],[99447.0,0.1452906],[99456.0,0.3608],[99464.0,0.3608],[99470.0,0.050269]]]
["bitfinex-derivatives","BTCF0:USTF0",1736955391553,[[99473.0,0.001],[99469.0,0.3608],[99467.0,0.00150791],[99460.0,0.1452906],[99459.0,0.3608]],[[99474.0,0.006],[99477.0,0.3608],[99490.0,0.2522906],[99493.0,0.3608],[99494.0,0.0988]]]
["bitfinex-derivatives","BTCF0:USTF0",1736955416765,[[99372.0,0.3608],[99368.0,0.2027],[99361.0,0.3608],[99360.0,0.1452906],[99354.0,0.541]],[[99383.0,0.3608],[99400.0,0.411104],[99438.0,0.05179545],[99446.0,0.02],[99449.0,0.050279]]]
["bitfinex-derivatives","BTCF0:USTF0",1736955443785,[[99449.0,0.051279],[99445.0,0.3608],[99439.0,0.06040735],[99437.0,0.3608],[99420.0,0.22469242]],[[99450.0,0.00750899],[99453.0,0.3608],[99465.0,0.3608],[99470.0,0.22469242],[100580.0,0.0036863]]]
["bitfinex-derivatives","BTCF0:USTF0",1736955469891,[[99456.0,0.050275],[99444.0,0.54858849],[99440.0,0.050283],[99436.0,0.1021],[99435.0,0.098]],[[99457.0,0.3608],[99465.0,0.3608],[99470.0,0.050269],[99471.0,0.22469242],[99475.0,0.00792217]]]
["bitfinex-derivatives","BTCF0:USTF0",1736955501807,[[99566.0,0.01],[99556.0,0.00843114],[99541.0,0.0998],[99540.0,0.050232],[99535.0,0.3608]],[[99567.0,0.3698],[99568.0,0.050219],[99578.0,0.3608],[99580.0,0.22578387],[115960.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736955530737,[[99570.0,0.050218],[99569.0,0.00880623],[99552.0,0.1946],[99551.0,0.050227],[99495.0,0.41287553]],[[99572.0,0.050217],[99579.0,0.3608],[99585.0,0.00872969],[99586.0,0.05021],[99590.0,0.14538635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736955561656,[[99512.0,0.00150697],[99507.0,0.050249],[99500.0,0.1],[99486.0,0.05026],[99485.0,0.3608]],[[99514.0,0.050247],[99519.0,0.7307926],[99522.0,0.14538635],[99525.0,0.050241],[99527.0,0.2208]]]
["bitfinex-derivatives","BTCF0:USTF0",1736955591374,[[99500.0,0.1],[99492.0,0.050257],[99489.0,0.1811],[99483.0,0.3608],[99478.0,0.54048]],[[99501.0,0.053253],[99503.0,0.3608],[99508.0,0.00931823],[99511.0,0.36618635],[99520.0,0.14538635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736955620398,[[99429.0,0.050289],[99420.0,0.37036203],[99412.0,0.050297],[99410.0,0.68774635],[99408.0,0.050299]],[[99430.0,0.3608],[99437.0,0.002],[99438.0,0.37010154],[99440.0,0.14538635],[99452.0,0.050277]]]
["bitfinex-derivatives","BTCF0:USTF0",1736955644915,[[99428.0,0.050289],[99419.0,0.00947497],[99416.0,0.050295],[99410.0,0.09910886],[99409.0,0.3608]],[[99429.0,0.3608],[99439.0,0.3608],[99440.0,0.2907727],[99456.0,0.00150902],[99476.0,0.050265]]]
["bitfinex-derivatives","BTCF0:USTF0",1736955681554,[[99358.0,0.050325],[99354.0,0.00753938],[99348.0,0.62600912],[99344.0,0.050332],[99343.0,0.32991216]],[[99359.0,0.050324],[99363.0,0.3608],[99372.0,0.0944],[99378.0,0.050315],[99380.0,0.31586161]]]
["bitfinex-derivatives","BTCF0:USTF0",1736955706167,[[99429.0,0.050289],[99426.0,0.001],[99422.0,0.3608],[99418.0,0.050295],[99415.0,0.0816]],[[99436.0,0.3608],[99440.0,0.14585109],[99444.0,0.5241],[99447.0,0.05028],[99450.0,0.00817655]]]
["bitfinex-derivatives","BTCF0:USTF0",1736955740885,[[99432.0,0.051287],[99422.0,0.0804],[99421.0,0.050293],[99420.0,0.50665109],[99418.0,0.050294]],[[99433.0,0.004],[99447.0,0.3608],[99450.0,0.14585109],[99451.0,0.129478],[99464.0,0.14379289]]]
["bitfinex-derivatives","BTCF0:USTF0",1736955772012,[[99361.0,0.0015094],[99345.0,0.591451],[99335.0,0.3608],[99322.0,0.55175934],[99321.0,0.050343]],[[99399.0,0.2208],[99400.0,0.14585109]]]
["bitfinex-derivatives","BTCF0:USTF0",1736955799626,[[99376.0,0.050316],[99367.0,0.05032],[99357.0,0.42018546],[99354.0,0.54136],[99349.0,0.5265]],[[99377.0,0.3608],[99378.0,0.0862],[99389.0,0.3608],[99390.0,0.00150979],[99400.0,0.48544449]]]
["bitfinex-derivatives","BTCF0:USTF0",1736955830159,[[99351.0,0.050328],[99349.0,0.09060581],[99341.0,0.54228],[99340.0,0.050334],[99337.0,0.3608]],[[99352.0,0.3608],[99360.0,0.050324],[99361.0,0.3608],[99362.0,0.0813],[99370.0,0.15519938]]]
["bitfinex-derivatives","BTCF0:USTF0",1736955897420,[[99346.0,0.050331],[99344.0,0.001],[99333.0,0.050337],[99331.0,0.09174983],[99330.0,0.09885247]],[[99347.0,0.3608],[99354.0,0.09734259],[99356.0,0.050326],[99358.0,0.0781],[99359.0,0.45322778]]]
["bitfinex-derivatives","BTCF0:USTF0",1736955903123,[[99330.0,0.05184888],[99322.0,0.01168748],[99321.0,0.050343],[99318.0,0.0799],[99315.0,0.0839]],[[99331.0,0.3608],[99333.0,0.0814],[99334.0,0.3608],[99347.0,0.001],[99356.0,0.050326]]]
["bitfinex-derivatives","BTCF0:USTF0",1736955931646,[[99448.0,0.050279],[99437.0,0.55615508],[99435.0,0.3608],[99430.0,0.14562762],[99426.0,0.3608]],[[99450.0,0.001],[99453.0,0.3608],[99459.0,0.0721],[99460.0,0.14562762],[99461.0,0.050273]]]
["bitfinex-derivatives","BTCF0:USTF0",1736955960855,[[99408.0,0.18320157],[99390.0,0.050308],[99386.0,0.42070219],[99372.0,0.121818],[99370.0,0.00150946]],[[99409.0,0.411099],[99415.0,0.350296],[99418.0,0.14562762],[99419.0,0.0738],[99420.0,0.41169401]]]
["bitfinex-derivatives","BTCF0:USTF0",1736955987463,[[99362.0,0.050322],[99357.0,0.07280966],[99350.0,0.3608],[99349.0,0.01284468],[99346.0,0.050331]],[[99364.0,0.050322],[99367.0,0.72694763],[99370.0,0.01318274],[99378.0,0.2208],[99379.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736956013492,[[99391.0,0.3608],[99384.0,0.050306],[99383.0,0.3608],[99381.0,0.08458688],[99370.0,0.14562762]],[[99392.0,0.270303],[99401.0,0.14562762],[99405.0,0.3608],[99412.0,0.050293],[99421.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1736956065721,[[99348.0,0.0679],[99345.0,0.01195679],[99340.0,0.50642762],[99338.0,0.0722],[99320.0,0.14562762]],[[99365.0,0.3608],[99369.0,0.23190526],[99372.0,0.14562762],[99418.0,0.01],[100480.0,0.00330568]]]
["bitfinex-derivatives","BTCF0:USTF0",1736956067318,[[99335.0,0.0739],[99334.0,0.591692],[99329.0,0.0778],[99317.0,0.3608],[99314.0,0.050342]],[[99336.0,0.050331],[99345.0,0.5808],[99353.0,0.053323],[99354.0,0.14562762],[99358.0,0.05032]]]
["bitfinex-derivatives","BTCF0:USTF0",1736956093631,[[99392.0,0.001],[99391.0,0.050303],[99388.0,0.01174447],[99385.0,0.3608],[99382.0,0.54144]],[[99393.0,0.002],[99403.0,0.003],[99404.0,0.3608],[99420.0,0.14562762],[99427.0,0.05179432]]]
["bitfinex-derivatives","BTCF0:USTF0",1736956122160,[[99452.0,0.061272],[99444.0,0.54104],[99443.0,0.3608],[99440.0,0.0822],[99427.0,0.050285]],[[99453.0,0.050272],[99458.0,0.22150872],[99462.0,0.50694763],[99468.0,0.050265],[115960.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736956150269,[[99492.0,0.00150759],[99491.0,0.54148],[99489.0,0.01122386],[99482.0,0.3608],[99480.0,0.14562762]],[[99493.0,0.050252],[99495.0,0.001],[99505.0,0.3618],[99510.0,0.14562762],[99512.0,0.01100631]]]
["bitfinex-derivatives","BTCF0:USTF0",1736956175797,[[99505.0,0.050245],[99504.0,0.001],[99503.0,0.36148],[99489.0,0.3668],[99470.0,0.14562762]],[[99516.0,0.96024],[99519.0,0.0715],[99520.0,0.14562762],[99526.0,0.053235],[99541.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736956205020,[[99531.0,0.3608],[99521.0,0.3608],[99514.0,0.0719],[99510.0,0.050243],[99503.0,0.54048]],[[99532.0,0.050232],[99546.0,0.050225],[99549.0,0.3608],[99555.0,0.05022],[99556.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736956230224,[[99418.0,0.3608],[99407.0,0.3608],[99406.0,0.050296],[99400.0,0.1],[99398.0,0.0716]],[[99419.0,0.051289],[99428.0,0.27511785],[99433.0,0.4373],[99434.0,0.01069446],[99437.0,0.05028]]]
["bitfinex-derivatives","BTCF0:USTF0",1736956287170,[[99322.0,0.0789],[99317.0,0.4372],[99309.0,0.0786],[99300.0,0.6433905],[99251.0,0.54200282]],[[99333.0,0.14583249],[99335.0,0.3608],[99340.0,0.28103776],[99342.0,0.0755],[99348.0,0.91052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736956314290,[[99271.0,0.3608],[99234.0,0.050383],[99211.0,0.3619],[99210.0,0.09321433]],[[99280.0,0.050359],[99293.0,0.050353],[99301.0,0.910349],[99305.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736956341005,[[99268.0,0.001],[99261.0,0.050369],[99260.0,0.3608],[99253.0,0.0843],[99235.0,0.54188]],[[99269.0,0.051365],[99277.0,0.73052001],[99279.0,0.3608],[99280.0,0.29166498],[99767.0,0.12440872]]]
["bitfinex-derivatives","BTCF0:USTF0",1736956368132,[[99342.0,0.3608],[99330.0,0.14608488],[99328.0,0.050335],[99327.0,0.3608],[99318.0,0.0773]],[[99355.0,0.0773],[99356.0,0.29939955],[99365.0,0.2694596],[99367.0,0.3608],[99370.0,0.14608488]]]
["bitfinex-derivatives","BTCF0:USTF0",1736956383450,[[99447.0,0.009],[99442.0,0.009],[99435.0,0.00917878],[99434.0,0.3608],[99426.0,0.54136]],[[99456.0,0.80136001],[99457.0,0.14608488],[99461.0,0.050268],[99464.0,0.3608],[99468.0,0.050265]]]
["bitfinex-derivatives","BTCF0:USTF0",1736956424968,[[99369.0,0.050314],[99360.0,0.00957654],[99357.0,0.41112],[99352.0,0.050322],[99350.0,0.14608488]],[[99370.0,0.002],[99374.0,0.050312],[99390.0,0.15574246],[99394.0,0.631902],[99402.0,0.050298]]]
["bitfinex-derivatives","BTCF0:USTF0",1736956452984,[[99409.0,0.001],[99408.0,0.050294],[99401.0,0.37044357],[99396.0,0.050301],[99392.0,0.0833]],[[99410.0,0.009],[99413.0,0.3658],[99418.0,0.57239],[99422.0,0.14588751],[99589.0,3.86564]]]
["bitfinex-derivatives","BTCF0:USTF0",1736956481306,[[99352.0,0.002],[99346.0,0.00150977],[99343.0,0.591448],[99330.0,0.14583123]],[[99353.0,0.050322],[99357.0,0.3608],[99360.0,0.14583123],[99365.0,0.41267701],[99370.0,0.050314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736956513716,[[99328.0,0.051336],[99323.0,0.55184319],[99313.0,0.050344],[99311.0,0.3608],[99308.0,0.05185632]],[[99329.0,0.44],[99333.0,0.411134],[99335.0,0.3608],[99340.0,0.38529463],[99346.0,0.050328]]]
["bitfinex-derivatives","BTCF0:USTF0",1736956544328,[[99370.0,0.050315],[99363.0,0.06018708],[99357.0,0.3608],[99350.0,0.09731242],[99349.0,0.2556]],[[99371.0,0.001],[99376.0,0.3608],[99380.0,0.09731242],[99386.0,0.3608],[99419.0,0.83862016]]]
["bitfinex-derivatives","BTCF0:USTF0",1736956566457,[[99383.0,0.050309],[99375.0,0.050313],[99374.0,0.09731242],[99367.0,0.050317],[99366.0,0.37082545]],[[99384.0,0.448],[99385.0,0.3608],[99393.0,0.09731242],[99396.0,0.3608],[99404.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1736956609093,[[99281.0,0.050361],[99274.0,0.3608],[99270.0,0.09731242],[99267.0,0.081],[99266.0,0.0863]],[[99290.0,0.44052001],[99297.0,0.2208],[99298.0,0.0847],[99300.0,0.09731242],[99301.0,0.050351]]]
["bitfinex-derivatives","BTCF0:USTF0",1736956639004,[[99289.0,0.09847],[99280.0,0.1569],[99279.0,0.3608],[99272.0,0.050365],[99271.0,0.06047003]],[[99290.0,0.11781529],[99294.0,0.3608],[99295.0,0.0804],[99296.0,0.00151118],[99298.0,0.24013247]]]
["bitfinex-derivatives","BTCF0:USTF0",1736956671219,[[99289.0,0.050355],[99280.0,0.09731242],[99275.0,0.050364],[99274.0,0.081],[99270.0,0.050366]],[[99290.0,0.050356],[99299.0,0.24013247],[99300.0,0.45867243],[99304.0,0.35202561],[99322.0,0.05034]]]
["bitfinex-derivatives","BTCF0:USTF0",1736956705742,[[99155.0,0.441],[99150.0,0.00151275],[99147.0,0.411227],[99142.0,0.1596],[99140.0,0.09731242]],[[99156.0,0.001],[99170.0,0.09731242],[99171.0,0.00991758],[99176.0,0.3608],[99177.0,0.050413]]]
["bitfinex-derivatives","BTCF0:USTF0",1736956734450,[[99068.0,0.134968],[99065.0,0.3608],[99064.0,0.54288],[99059.0,0.00151416],[99057.0,0.0773]],[[99069.0,0.051468],[99076.0,0.00999095],[99080.0,0.3608],[99085.0,0.05046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736956757065,[[99090.0,0.3648],[99087.0,0.54376],[99084.0,0.05046],[99083.0,0.0015138],[99080.0,0.14687475]],[[99091.0,0.451456],[99106.0,0.050449],[99109.0,0.3608],[99110.0,0.14687475],[99820.0,0.12511117]]]
["bitfinex-derivatives","BTCF0:USTF0",1736956793097,[[99061.0,0.3668],[99055.0,0.050474],[99053.0,0.1603],[99052.0,0.3608],[99049.0,0.5428]],[[99062.0,0.451471],[99063.0,0.008009],[99071.0,0.14836627],[99076.0,0.050463],[99091.0,0.23895738]]]
["bitfinex-derivatives","BTCF0:USTF0",1736956820720,[[99166.0,0.003],[99162.0,0.3608],[99160.0,0.14651991],[99158.0,0.050421],[99154.0,0.1546]],[[99167.0,0.050417],[99173.0,0.3608],[99182.0,0.0796],[99183.0,0.3608],[99184.0,0.050408]]]
["bitfinex-derivatives","BTCF0:USTF0",1736956844921,[[99232.0,0.3608],[99231.0,0.050384],[99220.0,0.14651991],[99216.0,0.17947126],[99210.0,0.23929501]],[[99247.0,0.050376],[99249.0,0.0737],[99255.0,0.3608],[99257.0,0.0768],[99258.0,0.00843775]]]
["bitfinex-derivatives","BTCF0:USTF0",1736956873642,[[99104.0,0.050449],[99100.0,0.101],[99096.0,0.3608],[99091.0,0.0794],[99090.0,0.15506134]],[[99105.0,0.009],[99111.0,0.00836417],[99115.0,0.3608],[99116.0,0.050443],[99120.0,0.14651991]]]
["bitfinex-derivatives","BTCF0:USTF0",1736956899254,[[99135.0,0.050433],[99123.0,0.3608],[99122.0,0.050439],[99120.0,0.22609758],[99112.0,0.3608]],[[99137.0,0.3608],[99138.0,0.00673555],[99144.0,0.00151379],[99150.0,0.3608],[99157.0,0.1482]]]
["bitfinex-derivatives","BTCF0:USTF0",1736956925871,[[99151.0,0.3608],[99142.0,0.3608],[99141.0,0.00151295],[99130.0,0.22590711],[99126.0,0.195638]],[[99157.0,0.002],[99170.0,0.050415],[99171.0,0.3608],[99175.0,0.1452],[99180.0,0.58670711]]]
["bitfinex-derivatives","BTCF0:USTF0",1736956958500,[[99279.0,0.05036],[99268.0,0.3608],[99267.0,0.001],[99260.0,0.63803611],[99255.0,0.1344]],[[99280.0,0.00669552],[99282.0,0.050359],[99283.0,0.4284],[99293.0,0.0666],[99299.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1736956986804,[[99352.0,0.050323],[99342.0,0.00740647],[99341.0,0.3608],[99340.0,0.22516674],[99331.0,0.050333]],[[99354.0,0.050322],[99369.0,0.001],[99372.0,0.3608],[99373.0,0.050313],[99374.0,0.0712]]]
["bitfinex-derivatives","BTCF0:USTF0",1736957017728,[[99399.0,0.050299],[99389.0,0.050304],[99382.0,0.050308],[99376.0,0.001],[99375.0,0.0074034]],[[99400.0,0.1],[99403.0,0.050297],[99410.0,0.23885824],[99417.0,0.3608],[99420.0,0.41476236]]]
["bitfinex-derivatives","BTCF0:USTF0",1736957048328,[[99327.0,0.050336],[99326.0,0.3608],[99319.0,0.34232418],[99318.0,0.3608],[99306.0,0.050346]],[[99329.0,0.008],[99334.0,0.006],[99353.0,0.30531412],[99354.0,0.411122],[99356.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1736957077870,[[99398.0,0.3608],[99395.0,0.050301],[99391.0,0.0599],[99389.0,0.00757018],[99384.0,0.3608]],[[99399.0,0.050299],[99410.0,0.51171774],[99414.0,0.050292],[99418.0,0.05029],[99419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736957089962,[[99399.0,0.413099],[99390.0,0.50831362],[99385.0,0.0603],[99381.0,0.54216],[99354.0,0.266122]],[[99400.0,0.005],[99408.0,0.41835393],[99416.0,0.050291],[99420.0,0.050289],[99421.0,0.24031412]]]
["bitfinex-derivatives","BTCF0:USTF0",1736957133703,[[99499.0,0.057249],[99495.0,0.73172],[99483.0,0.0084543],[99480.0,0.09721062],[99466.0,0.050265]],[[99500.0,0.511],[99503.0,0.00856232],[99509.0,0.0615],[99510.0,0.09721062],[99513.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1736957172338,[[99496.0,0.016],[99491.0,0.050253],[99484.0,0.3608],[99480.0,0.09721062],[99477.0,0.05026]],[[99497.0,0.46125],[99500.0,0.1153],[99501.0,0.00915089],[99503.0,0.3608],[99508.0,0.050245]]]
["bitfinex-derivatives","BTCF0:USTF0",1736957210754,[[99502.0,0.3768],[99493.0,0.050251],[99485.0,0.4215],[99480.0,0.09721062],[99478.0,0.050259]],[[99503.0,0.4705899],[99511.0,0.0595],[99512.0,0.09721062],[99514.0,0.050241],[99516.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736957242878,[[99398.0,0.050299],[99387.0,0.050305],[99386.0,0.3608],[99382.0,0.050307],[99380.0,0.09721062]],[[99399.0,0.469299],[99405.0,0.37243305],[99410.0,0.09721062],[99411.0,0.3608],[99412.0,0.0559]]]
["bitfinex-derivatives","BTCF0:USTF0",1736957272597,[[99420.0,0.3608],[99419.0,0.050289],[99411.0,0.3608],[99400.0,0.09721062],[99398.0,0.121]],[[99421.0,0.460288],[99433.0,0.09721062],[99435.0,0.07038628],[99436.0,0.050281],[99438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736957290322,[[99310.0,0.3608],[99301.0,0.0621],[99300.0,0.19721062],[99299.0,0.01080985],[99297.0,0.3608]],[[99311.0,0.050344],[99319.0,0.42177788],[99323.0,0.3608],[99331.0,0.09721062],[99333.0,0.050333]]]
["bitfinex-derivatives","BTCF0:USTF0",1736957338341,[[99378.0,0.05031],[99372.0,0.001],[99369.0,0.15420302],[99368.0,0.3608],[99365.0,0.050316]],[[99379.0,0.32106711],[99380.0,0.3608],[99386.0,0.050306],[99396.0,0.0599],[99398.0,0.0583]]]
["bitfinex-derivatives","BTCF0:USTF0",1736957366662,[[99421.0,0.066293],[99410.0,0.50657649],[99408.0,0.0581],[99407.0,0.0503],[99406.0,0.0503]],[[99422.0,0.6718],[99426.0,0.01077272],[99428.0,0.058],[99430.0,0.3608],[99434.0,0.050287]]]
["bitfinex-derivatives","BTCF0:USTF0",1736957396186,[[99495.0,0.050256],[99490.0,0.001],[99486.0,0.41106],[99480.0,0.09705456],[99479.0,0.06501445]],[[99496.0,0.3608],[99500.0,0.37084419],[99504.0,0.4701],[99505.0,0.09705456],[99520.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1736957431807,[[99476.0,0.050265],[99463.0,0.01061125],[99459.0,0.050274],[99455.0,0.050275],[99454.0,0.1091]],[[99477.0,0.721065],[99481.0,0.3608],[99488.0,0.05026],[99490.0,0.09707368],[99496.0,0.050256]]]
["bitfinex-derivatives","BTCF0:USTF0",1736957461425,[[99492.0,0.3608],[99486.0,0.0543],[99481.0,0.0557],[99453.0,0.050277]],[[99503.0,0.050252],[99511.0,0.050248],[99521.0,0.3608],[99525.0,0.0535],[99526.0,0.01026187]]]
["bitfinex-derivatives","BTCF0:USTF0",1736957481751,[[99566.0,0.05122],[99562.0,0.001],[99554.0,0.3608],[99550.0,0.06069236],[99540.0,0.1455249]],[[99568.0,0.06048244],[99569.0,0.3608],[99575.0,0.31],[99576.0,0.0524],[99577.0,0.0531]]]
["bitfinex-derivatives","BTCF0:USTF0",1736957526179,[[99501.0,0.01319],[99482.0,0.3608],[99477.0,0.050265],[99473.0,0.3608],[99456.0,0.41067328]],[[99503.0,0.006],[99510.0,0.3608],[99512.0,0.45773373],[99526.0,0.010266],[99531.0,0.050238]]]
["bitfinex-derivatives","BTCF0:USTF0",1736957559115,[[99478.0,0.050264],[99475.0,0.001],[99461.0,0.3608],[99460.0,0.1473662],[99443.0,0.050282]],[[99479.0,0.050264],[99481.0,0.0576],[99482.0,0.3608],[99489.0,0.31],[99490.0,0.1527932]]]
["bitfinex-derivatives","BTCF0:USTF0",1736957594349,[[99514.0,0.050246],[99507.0,0.0519],[99506.0,0.11657165],[99505.0,0.0974732],[99502.0,0.050252]],[[99515.0,0.3608],[99527.0,0.3608],[99538.0,0.1094],[99541.0,0.050233],[99545.0,0.0552]]]
["bitfinex-derivatives","BTCF0:USTF0",1736957633469,[[99512.0,0.051247],[99504.0,0.050251],[99501.0,0.01008853],[99500.0,0.0970932],[99499.0,0.050254]],[[99513.0,0.06022673],[99514.0,0.3608],[99519.0,0.3608],[99520.0,0.050243],[99521.0,0.16033729]]]
["bitfinex-derivatives","BTCF0:USTF0",1736957669800,[[99466.0,0.050265],[99456.0,0.05027],[99455.0,0.55054249],[99451.0,0.3608],[99450.0,0.0970932]],[[99467.0,0.1678],[99468.0,0.3608],[99470.0,0.050264],[99471.0,0.00999814],[99477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736957718932,[[99505.0,0.050246],[99497.0,0.0970932],[99496.0,0.3710279],[99492.0,0.050252],[99484.0,0.050256]],[[99506.0,0.05822864],[99507.0,0.050245],[99508.0,0.03],[99509.0,0.1731],[99516.0,0.24057994]]]
["bitfinex-derivatives","BTCF0:USTF0",1736957748460,[[99526.0,0.411035],[99515.0,0.42110714],[99513.0,0.0970932],[99509.0,0.592203],[99490.0,0.050253]],[[99527.0,0.26962826],[99533.0,0.70754985],[99537.0,0.3],[99538.0,0.33104484],[99540.0,0.4578932]]]
["bitfinex-derivatives","BTCF0:USTF0",1736957782092,[[99466.0,0.050265],[99459.0,0.0970932],[99450.0,0.3608],[99447.0,0.0970932],[99446.0,0.050275]],[[99467.0,0.3608],[99472.0,0.0587],[99476.0,0.01010581],[99477.0,0.3608],[99479.0,0.1183]]]
["bitfinex-derivatives","BTCF0:USTF0",1736957814511,[[99430.0,0.051289],[99421.0,0.06028576],[99420.0,0.0970932],[99416.0,0.3608],[99413.0,0.54104]],[[99431.0,0.006],[99432.0,0.3618],[99434.0,0.3],[99435.0,0.3608],[99446.0,0.050281]]]
["bitfinex-derivatives","BTCF0:USTF0",1736957846439,[[99374.0,0.01],[99366.0,0.050321],[99356.0,0.12849483],[99352.0,0.3608],[99276.0,0.48053104]],[[99375.0,0.412117],[99378.0,0.37094525],[99382.0,0.0583],[99383.0,0.0616],[99436.0,0.50800565]]]
["bitfinex-derivatives","BTCF0:USTF0",1736957873957,[[99319.0,0.051345],[99310.0,0.01004584],[99308.0,0.05035],[99307.0,0.3608],[99300.0,0.24558867]],[[99321.0,0.001],[99327.0,0.3],[99328.0,0.0534],[99329.0,0.3608],[99330.0,0.14558867]]]
["bitfinex-derivatives","BTCF0:USTF0",1736957915490,[[99327.0,0.050341],[99323.0,0.050343],[99320.0,0.3608],[99316.0,0.3608],[99314.0,0.09744804]],[[99342.0,0.0986],[99344.0,0.050332],[99345.0,0.01026645],[99350.0,0.09744804],[99352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736957935301,[[99372.0,0.050317],[99363.0,0.050322],[99360.0,0.15606378],[99357.0,0.411125],[99349.0,0.3608]],[[99374.0,0.014],[99377.0,0.3608],[99385.0,0.3608],[99386.0,0.1071],[99390.0,0.14604711]]]
["bitfinex-derivatives","BTCF0:USTF0",1736957965511,[[99335.0,0.050336],[99333.0,0.24053686],[99327.0,0.30067108],[99326.0,0.01013306],[99321.0,0.72247828]],[[99340.0,0.050335],[99342.0,0.3608],[99351.0,0.14604711],[99354.0,0.57063551],[99357.0,0.050326]]]
["bitfinex-derivatives","BTCF0:USTF0",1736957995450,[[99315.0,0.050347],[99312.0,0.00991121],[99308.0,0.0547],[99307.0,0.3608],[99306.0,0.050351]],[[99316.0,0.203],[99326.0,0.37084446],[99330.0,0.14604711],[99334.0,0.050337],[99336.0,0.23912185]]]
["bitfinex-derivatives","BTCF0:USTF0",1736958022563,[[99236.0,0.02373243],[99233.0,0.00151157],[99228.0,0.14604711],[99221.0,0.0488],[99220.0,0.3748]],[[99238.0,0.3608],[99241.0,0.050385],[99251.0,0.00817211],[99253.0,0.0494],[99260.0,0.19642211]]]
["bitfinex-derivatives","BTCF0:USTF0",1736958058886,[[99229.0,0.05039],[99220.0,0.14633972],[99214.0,0.103298],[99212.0,0.00846825],[99208.0,0.050401]],[[99230.0,0.3648],[99238.0,0.0506],[99239.0,0.411185],[99250.0,0.14633972],[115790.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736958099612,[[99201.0,0.10995866],[99194.0,0.050408],[99192.0,0.0502],[99191.0,0.4086],[99190.0,0.14633972]],[[99202.0,0.002],[99213.0,0.3608],[99223.0,0.3608],[99226.0,0.050392],[99229.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1736958115929,[[99242.0,0.001],[99239.0,0.00151141],[99229.0,0.0476],[99220.0,0.14633972],[99219.0,0.3608]],[[99243.0,0.421183],[99250.0,0.3608],[99252.0,0.14633972],[99253.0,0.00896513],[99254.0,0.050378]]]
["bitfinex-derivatives","BTCF0:USTF0",1736958143546,[[99366.0,0.3608],[99357.0,0.3608],[99352.0,0.00945311],[99346.0,0.050331],[99340.0,0.14633972]],[[99373.0,0.2],[99374.0,0.0463],[99377.0,0.3608],[99380.0,0.14633972],[99383.0,0.142813]]]
["bitfinex-derivatives","BTCF0:USTF0",1736958174766,[[99423.0,0.05720122],[99418.0,0.009],[99417.0,0.3608],[99415.0,0.050296],[99410.0,0.19663772]],[[99425.0,0.2],[99431.0,0.0092597],[99433.0,0.0488],[99439.0,0.0462],[99440.0,0.411084]]]
["bitfinex-derivatives","BTCF0:USTF0",1736958205186,[[99520.0,0.050238],[99516.0,0.3608],[99511.0,0.00939739],[99510.0,0.19658272],[99509.0,0.0458]],[[99521.0,0.15],[99532.0,0.0453],[99538.0,0.04640735],[99552.0,0.3608],[99555.0,0.050221]]]
["bitfinex-derivatives","BTCF0:USTF0",1736958234205,[[99473.0,0.050262],[99460.0,0.14560462],[99458.0,0.3608],[99457.0,0.05027],[99452.0,0.094472]],[[99474.0,0.412061],[99485.0,0.0959],[99488.0,0.3608],[99500.0,0.19585362],[99507.0,0.050245]]]
["bitfinex-derivatives","BTCF0:USTF0",1736958278842,[[99314.0,0.0015104],[99306.0,0.050346],[99299.0,0.01516722],[99298.0,0.3608],[99289.0,0.3608]],[[99315.0,0.411142],[99324.0,0.1962624],[99333.0,0.050333],[99335.0,0.104032],[99336.0,0.06291526]]]
["bitfinex-derivatives","BTCF0:USTF0",1736958293551,[[99333.0,0.050333],[99329.0,0.3608],[99320.0,0.3618],[99315.0,0.06451622],[99314.0,0.00151033]],[[99334.0,0.050332],[99340.0,0.09744113],[99341.0,0.3749142],[99348.0,0.050325],[99357.0,0.050321]]]
["bitfinex-derivatives","BTCF0:USTF0",1736958321574,[[99281.0,0.3608],[99275.0,0.00151085],[99274.0,0.01329389],[99270.0,0.09744113],[99244.0,0.54316]],[[99290.0,0.050354],[99291.0,0.10044113],[99296.0,0.37417432],[99304.0,0.050347],[99305.0,0.0884]]]
["bitfinex-derivatives","BTCF0:USTF0",1736958355608,[[99273.0,0.050363],[99270.0,0.3608],[99266.0,0.0474],[99258.0,0.00151104],[99225.0,0.050387]],[[99283.0,0.0471],[99292.0,0.050353],[99294.0,0.14354113],[99295.0,0.24270839]]]
["bitfinex-derivatives","BTCF0:USTF0",1736958385830,[[99275.0,0.050362],[99266.0,0.3608],[99260.0,0.09744113],[99259.0,0.01220152],[99258.0,0.1808914]],[[99276.0,0.0942],[99277.0,0.050361],[99280.0,0.3608],[99288.0,0.3608],[99290.0,0.09744113]]]
["bitfinex-derivatives","BTCF0:USTF0",1736958420863,[[99351.0,0.001],[99334.0,0.3608],[99324.0,0.00151017],[99316.0,0.3603],[99302.0,0.1808914]],[[99352.0,0.361123],[99356.0,0.01175631],[99357.0,0.0999],[99361.0,0.19469248],[99362.0,0.050318]]]
["bitfinex-derivatives","BTCF0:USTF0",1736958455785,[[99391.0,0.050302],[99389.0,0.001],[99385.0,0.001],[99379.0,0.050309],[99377.0,0.3608]],[[99392.0,0.050303],[99400.0,0.243],[99401.0,0.01160373],[99408.0,0.050295],[99410.0,0.14601255]]]
["bitfinex-derivatives","BTCF0:USTF0",1736958486114,[[99350.0,0.050324],[99345.0,0.3618],[99334.0,0.01090897],[99333.0,0.050333],[99332.0,0.3608]],[[99351.0,0.050324],[99355.0,0.10565057],[99360.0,0.14601458],[99362.0,0.050318],[99367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736958523278,[[99317.0,0.411141],[99308.0,0.09736468],[99306.0,0.06000555],[99301.0,0.050349],[99300.0,0.09736468]],[[99318.0,0.05034],[99330.0,0.003],[99331.0,3.01083869],[99336.0,0.411131],[99340.0,0.09736468]]]
["bitfinex-derivatives","BTCF0:USTF0",1736958561281,[[99330.0,0.411134],[99327.0,0.3608],[99326.0,0.01046581],[99322.0,0.098038],[99321.0,0.09736468]],[[99331.0,3.058334],[99344.0,0.050327],[99346.0,0.01050872],[99349.0,0.0461],[99350.0,0.45816468]]]
["bitfinex-derivatives","BTCF0:USTF0",1736958597722,[[99328.0,0.050335],[99323.0,0.01066704],[99322.0,0.2158],[99321.0,0.050339],[99319.0,0.09736468]],[[99329.0,0.006],[99333.0,0.3608],[99335.0,0.049],[99344.0,0.01054973],[99349.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1736958629049,[[99270.0,0.005],[99269.0,0.050365],[99254.0,0.050373],[99253.0,0.2158],[99250.0,0.3603]],[[99271.0,0.411164],[99273.0,0.3608],[99275.0,0.01667696],[99322.0,0.01],[116460.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736958668085,[[99254.0,0.3608],[99249.0,0.0446]],[[99273.0,0.050363],[99279.0,0.001],[99282.0,0.3608],[99290.0,0.14631487],[99291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736958692004,[[99185.0,0.050407],[99181.0,0.0955],[99180.0,0.00151234],[99175.0,0.3608],[99166.0,0.050417]],[[99188.0,0.050406],[99189.0,0.3608],[99200.0,0.14631487],[99205.0,0.050398],[99209.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1736958722824,[[99100.0,0.102],[99096.0,0.0144716],[99093.0,0.0492],[99080.0,0.14631487],[99056.0,0.050473]],[[99101.0,0.05145],[99105.0,0.3608],[99108.0,0.3608],[99110.0,0.14631487]]]
["bitfinex-derivatives","BTCF0:USTF0",1736958750246,[[99000.0,2.96455332],[98982.0,0.050516],[98980.0,0.01299393],[98969.0,0.00151579],[98961.0,0.050527]],[[99001.0,0.49018505],[99009.0,0.0567],[99010.0,0.14679483],[99011.0,0.3608],[99013.0,0.0505]]]
["bitfinex-derivatives","BTCF0:USTF0",1736958779068,[[99000.0,2.52577288],[98994.0,0.0128739],[98991.0,0.050511],[98990.0,0.1469697],[98986.0,0.050514]],[[99001.0,0.36668508],[99009.0,0.3608],[99011.0,0.050501],[99020.0,0.1469697],[99735.0,0.12440449]]]
["bitfinex-derivatives","BTCF0:USTF0",1736958806279,[[99051.0,0.050481],[99048.0,0.55696907],[99042.0,0.050485],[99041.0,0.3608],[99040.0,0.14690369]],[[99053.0,0.3608],[99060.0,0.0542],[99061.0,0.3668],[99064.0,0.050474],[99068.0,0.056]]]
["bitfinex-derivatives","BTCF0:USTF0",1736958843310,[[99079.0,0.54579397],[99065.0,0.3608],[99057.0,0.050478],[99055.0,0.3608],[99039.0,0.050487]],[[99092.0,0.3608],[99097.0,0.0572],[99099.0,0.0575],[99100.0,0.14655396],[99102.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736958861533,[[99046.0,0.050483],[99032.0,0.4177],[99030.0,0.14655396],[99028.0,0.050492],[99020.0,0.050497]],[[99049.0,0.050482],[99058.0,0.004],[99062.0,0.3608],[99069.0,0.050472],[99070.0,0.14655396]]]
["bitfinex-derivatives","BTCF0:USTF0",1736958917583,[[99028.0,0.3608],[99026.0,0.050494],[99020.0,0.14710502],[99011.0,0.54472],[99010.0,0.3608]],[[99038.0,0.050488],[99039.0,0.01151494],[99048.0,0.3608],[99050.0,0.14710502],[99058.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736958947010,[[98994.0,0.0015152],[98989.0,0.54472],[98984.0,0.050515],[98973.0,0.3608],[98970.0,0.14701798]],[[98995.0,0.41131],[99002.0,0.0731],[99003.0,0.3608],[99005.0,0.01055109],[99008.0,0.050503]]]
["bitfinex-derivatives","BTCF0:USTF0",1736958976250,[[99007.0,0.3608],[99001.0,0.050506],[99000.0,0.14706851],[98999.0,0.3608],[98998.0,0.54352]],[[99023.0,0.050495],[99027.0,0.079],[99032.0,0.01063367],[99034.0,0.3608],[99037.0,0.0725]]]
["bitfinex-derivatives","BTCF0:USTF0",1736959002464,[[99099.0,0.001],[99094.0,0.0109072],[99090.0,0.14706851],[99071.0,0.05047],[99060.0,0.0769]],[[99100.0,0.4474],[99101.0,0.050456],[99107.0,0.0768],[99108.0,0.0715],[99109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736959025992,[[99070.0,0.55164871],[99066.0,0.050473],[99064.0,0.54216738],[99060.0,0.14706851],[99059.0,0.24011651]],[[99072.0,0.003],[99076.0,0.050468],[99077.0,0.001],[99086.0,0.3608],[99097.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736959058511,[[99067.0,0.3608],[99064.0,0.15747982],[99063.0,0.050475],[99059.0,0.1584],[99058.0,0.0815]],[[99088.0,0.3608],[99092.0,0.0791],[99095.0,0.3608],[99096.0,0.53784977],[99097.0,0.050458]]]
["bitfinex-derivatives","BTCF0:USTF0",1736959090838,[[99111.0,0.3618],[99109.0,0.050451],[99104.0,0.01058245],[99101.0,0.3608],[99100.0,0.14706851]],[[99112.0,0.05145],[99118.0,0.23980685],[99122.0,0.01038853],[99126.0,0.4038257],[99127.0,0.050443]]]
["bitfinex-derivatives","BTCF0:USTF0",1736959121256,[[99255.0,0.050377],[99254.0,0.018],[99251.0,0.01033335],[99245.0,0.3608],[99240.0,0.29413702]],[[99257.0,0.3608],[99268.0,0.3608],[99287.0,0.050361],[99336.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736959150771,[[99263.0,0.42901048],[99256.0,0.0802],[99255.0,0.37116838],[99254.0,0.146354],[99251.0,0.050379]],[[99278.0,0.0834],[99280.0,0.3608],[99288.0,0.0776],[99300.0,0.246354],[99312.0,0.050349]]]
["bitfinex-derivatives","BTCF0:USTF0",1736959189893,[[99224.0,0.01321118],[99217.0,0.050396],[99215.0,0.3608],[99211.0,0.082],[99210.0,0.09748737]],[[99225.0,0.050392],[99230.0,0.3608],[99232.0,0.050389],[99236.0,0.050387],[99237.0,0.10843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1736959224630,[[99297.0,0.018],[99293.0,0.050358],[99288.0,0.09748737],[99287.0,0.3608],[99284.0,0.0819]],[[99298.0,0.050355],[99299.0,0.1652],[99300.0,0.10151095],[99305.0,0.3608],[99308.0,0.01014874]]]
["bitfinex-derivatives","BTCF0:USTF0",1736959264264,[[99260.0,0.3608],[99255.0,0.050377],[99252.0,0.45551987],[99240.0,0.09899856],[99239.0,0.0888]],[[99261.0,0.050374],[99270.0,0.09748737],[99271.0,0.411169],[99272.0,0.062369],[99278.0,0.0848]]]
["bitfinex-derivatives","BTCF0:USTF0",1736959294299,[[99211.0,0.37109875],[99209.0,0.050401],[99201.0,0.72522],[99195.0,0.3608],[99190.0,0.14789737]],[[99212.0,0.050399],[99222.0,0.3608],[99223.0,0.09748737],[99224.0,0.050393],[99228.0,0.0861]]]
["bitfinex-derivatives","BTCF0:USTF0",1736959322521,[[99183.0,0.411214],[99175.0,0.00151229],[99168.0,0.0877],[99167.0,0.3608],[99166.0,0.0881]],[[99195.0,0.0937],[99196.0,0.3608],[99198.0,0.050407],[99199.0,0.0934],[99200.0,0.14636474]]]
["bitfinex-derivatives","BTCF0:USTF0",1736959353138,[[99184.0,0.3608],[99181.0,0.050415],[99179.0,0.01011438],[99173.0,0.3608],[99166.0,0.050422]],[[99185.0,0.050413],[99192.0,0.2741],[99193.0,0.06078295],[99194.0,0.14647344],[99195.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736959384454,[[99104.0,0.3608],[99102.0,0.050455],[99097.0,0.0853],[99096.0,0.0099961],[99090.0,0.50805344]],[[99105.0,0.055453],[99119.0,0.050447],[99120.0,0.14647344],[99131.0,0.3608],[99139.0,0.050436]]]
["bitfinex-derivatives","BTCF0:USTF0",1736959419467,[[99122.0,0.3608],[99113.0,0.0977904],[99103.0,0.050454],[99102.0,0.00251359],[98176.0,0.22586406]],[[99123.0,0.050444],[99132.0,0.0977904],[99135.0,0.050438],[99139.0,0.3608],[99144.0,0.050434]]]
["bitfinex-derivatives","BTCF0:USTF0",1736959447494,[[99049.0,0.3608],[99043.0,0.050485],[99040.0,0.5442],[99038.0,0.0855],[99036.0,0.3608]],[[99051.0,0.050481],[99060.0,0.09792821],[99062.0,0.3608],[99070.0,0.411271],[99076.0,0.050468]]]
["bitfinex-derivatives","BTCF0:USTF0",1736959482617,[[99059.0,0.3608],[99056.0,0.01016141],[99050.0,0.09790052],[99043.0,0.050485],[98916.0,0.08612749]],[[99074.0,0.3608],[99080.0,0.09790052],[99120.0,0.09790052],[99132.0,0.01],[116130.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736959514245,[[99073.0,0.3608],[99072.0,0.05047],[99068.0,0.0113817],[99061.0,0.3608],[99060.0,0.14676255]],[[99076.0,0.050469],[99079.0,0.0876],[99090.0,0.51754053],[99099.0,0.506357],[99118.0,0.050447]]]
["bitfinex-derivatives","BTCF0:USTF0",1736959550079,[[99087.0,0.002],[99078.0,0.050467],[99070.0,0.09786957],[99068.0,0.3608],[99067.0,0.00151415]],[[99088.0,0.15906894],[99093.0,0.3608],[99096.0,0.411258],[99100.0,0.14832657],[99145.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736959580894,[[99033.0,0.00151455],[99032.0,0.3608],[99031.0,0.01032553],[99029.0,0.0809],[99025.0,0.050494]],[[99034.0,0.05049],[99041.0,0.3608],[99043.0,0.14839564],[99046.0,0.00994389],[99048.0,0.132583]]]
["bitfinex-derivatives","BTCF0:USTF0",1736959596414,[[99019.0,0.3638],[99011.0,0.45164006],[99006.0,0.086],[99000.0,0.24688768],[98217.0,0.10066813]],[[99020.0,0.050497],[99028.0,0.001],[99036.0,0.3608],[99037.0,0.050488],[99040.0,0.14840276]]]
["bitfinex-derivatives","BTCF0:USTF0",1736959646048,[[99059.0,0.050477],[99055.0,0.37069184],[99050.0,0.050481],[99048.0,0.0804]],[[99093.0,0.05046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736959680880,[[99080.0,0.4580874],[99079.0,0.0825],[99072.0,0.05047],[99071.0,0.36231376],[99070.0,0.09794875]],[[99089.0,0.050462],[99092.0,0.001],[99104.0,0.411254],[99110.0,0.09794875],[99118.0,0.132247]]]
["bitfinex-derivatives","BTCF0:USTF0",1736959714294,[[99116.0,0.05196127],[99109.0,0.3608],[99108.0,0.0857],[99107.0,0.10813532],[99102.0,0.050455]],[[99117.0,0.005],[99121.0,0.3608],[99130.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736959745018,[[99103.0,0.050455],[99097.0,0.09794875],[99089.0,0.411261],[99087.0,0.09794875],[99081.0,0.3608]],[[99104.0,0.050454],[99111.0,0.0816],[99115.0,0.3608],[99120.0,0.050446],[99121.0,0.01018784]]]
["bitfinex-derivatives","BTCF0:USTF0",1736959776256,[[99129.0,0.050441],[99120.0,0.14675077],[99119.0,0.3608],[99114.0,0.0758],[99103.0,0.050454]],[[99130.0,0.050441],[99132.0,0.0756],[99136.0,0.3608],[99140.0,0.0756],[99142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736959799877,[[99205.0,0.051402],[99203.0,0.09014154],[99200.0,0.1611],[99199.0,0.3608],[99196.0,0.09780105]],[[99206.0,0.051402],[99221.0,0.050395],[99222.0,0.2319],[99225.0,0.3608],[116800.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736959844122,[[99185.0,0.37094211],[99174.0,0.3608],[99170.0,0.17530105],[99163.0,0.050424]],[[99193.0,0.1541],[99194.0,0.00751263],[99195.0,0.09780105],[99200.0,0.00996514],[99201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736959875935,[[99102.0,0.3608],[99095.0,0.10766764],[99093.0,0.1559],[99092.0,0.3608],[99084.0,0.050464]],[[99103.0,0.050455],[99107.0,0.00151404],[99116.0,0.050448],[99118.0,0.3608],[99120.0,0.09780105]]]
["bitfinex-derivatives","BTCF0:USTF0",1736959907240,[[99158.0,0.3608],[99151.0,0.06213292],[99146.0,0.3608],[99141.0,0.0814],[99130.0,0.14667224]],[[99159.0,0.050426],[99163.0,0.1514],[99164.0,0.002],[99166.0,0.0777],[99170.0,0.14667224]]]
["bitfinex-derivatives","BTCF0:USTF0",1736959938156,[[99086.0,0.003],[99062.0,0.00991405],[99060.0,0.14679368],[99050.0,0.3603],[99041.0,0.54248]],[[99087.0,0.050463],[99091.0,0.3608],[99095.0,0.3608],[99098.0,0.01009714],[99100.0,0.14679368]]]
["bitfinex-derivatives","BTCF0:USTF0",1736959971797,[[99100.0,0.050456],[99092.0,0.3608],[99090.0,0.10820854],[99086.0,0.050463],[99081.0,0.050466]],[[99101.0,0.053456],[99107.0,0.0100762],[99110.0,0.3608],[99113.0,0.00151413],[99116.0,0.050448]]]
["bitfinex-derivatives","BTCF0:USTF0",1736959998502,[[99124.0,0.0125131],[99117.0,0.1518],[99116.0,0.01009996],[99110.0,0.09784702],[97802.0,0.0037108]],[[99125.0,0.12554095],[99128.0,0.60104695],[99129.0,0.01002309],[99135.0,0.050438],[99136.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736960037723,[[99014.0,0.002],[99005.0,0.050504],[99004.0,0.01009669],[99002.0,0.0744],[99001.0,0.0768]],[[99015.0,0.41219423],[99023.0,0.01023555],[99024.0,0.411295],[99030.0,0.14849233],[99035.0,0.0015152]]]
["bitfinex-derivatives","BTCF0:USTF0",1736960073259,[[99089.0,0.050462],[99081.0,0.3608],[99080.0,0.09800033],[99077.0,0.54316],[88167.0,0.015]],[[99090.0,0.050461],[99091.0,0.07413538],[99096.0,0.006],[99099.0,0.3608],[99101.0,0.01024355]]]
["bitfinex-derivatives","BTCF0:USTF0",1736960103999,[[99127.0,0.050442],[99120.0,0.09800033],[99117.0,0.3608],[99113.0,0.050449],[99108.0,0.275752]],[[99128.0,0.050442],[99138.0,0.00151346],[99140.0,0.3608],[99142.0,0.050435],[99150.0,0.50923133]]]
["bitfinex-derivatives","BTCF0:USTF0",1736960139806,[[99149.0,0.411231],[99140.0,0.09800033],[99137.0,0.050437],[99130.0,0.051441],[99127.0,0.3603]],[[99150.0,0.26909791],[99152.0,0.05043],[99155.0,0.29997489],[99170.0,0.2178],[99203.0,0.38986804]]]
["bitfinex-derivatives","BTCF0:USTF0",1736960176846,[[99109.0,0.123951],[99106.0,0.01016518],[99102.0,0.0701],[99101.0,0.3608],[99100.0,0.09800033]],[[99110.0,0.051451],[99112.0,0.16702445],[99118.0,0.3608],[99123.0,0.050445],[99129.0,0.01025422]]]
["bitfinex-derivatives","BTCF0:USTF0",1736960219380,[[99012.0,0.3608],[99011.0,0.24073469],[99004.0,0.29927853],[99003.0,0.3608],[99001.0,0.0717]],[[99014.0,0.0505],[99021.0,0.3608],[99022.0,0.09800033],[99030.0,0.09800033],[99033.0,0.2054]]]
["bitfinex-derivatives","BTCF0:USTF0",1736960250880,[[99107.0,0.050447],[99103.0,0.0718],[99102.0,0.3608],[99100.0,0.14674127],[99093.0,0.3608]],[[99110.0,0.050446],[99124.0,0.00151394],[99131.0,0.36136001],[99137.0,0.411233],[99140.0,0.14674127]]]
["bitfinex-derivatives","BTCF0:USTF0",1736960282316,[[99099.0,0.3608],[99090.0,0.07463822],[99088.0,0.24073469],[99086.0,0.09778513],[99083.0,0.0696]],[[99100.0,0.052451],[99109.0,0.3608],[99110.0,0.050446],[99114.0,0.050444],[99117.0,0.00663156]]]
["bitfinex-derivatives","BTCF0:USTF0",1736960312431,[[99124.0,0.050439],[99121.0,0.3608],[99120.0,0.10491238],[99113.0,0.050444],[99110.0,0.429]],[[99126.0,0.06045344],[99127.0,0.050438],[99139.0,0.30728272],[99141.0,0.00703861],[99142.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736960344572,[[99106.0,0.3608],[99105.0,0.050448],[99102.0,0.005],[99099.0,0.09778513],[99097.0,0.00931976]],[[99107.0,0.050447],[99109.0,0.22543407],[99110.0,0.29954802],[99117.0,0.1382],[99119.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1736960379799,[[99059.0,0.411272],[99056.0,0.00870399],[99054.0,0.3608],[99051.0,0.0649],[99050.0,0.09778513]],[[99060.0,0.11296285],[99073.0,0.050465],[99078.0,0.29021482],[99080.0,0.23606199],[99081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736960430340,[[99131.0,0.3608],[99129.0,0.050436],[99122.0,0.36977827],[99120.0,0.001],[99117.0,0.09778513]],[[99132.0,0.050435],[99145.0,0.004],[99147.0,0.08154254],[99148.0,0.3608],[99149.0,0.050426]]]
["bitfinex-derivatives","BTCF0:USTF0",1736960445548,[[99113.0,0.3608],[99111.0,0.050445],[99108.0,0.14668872],[99102.0,0.006],[99101.0,0.3608]],[[99114.0,0.050444],[99125.0,0.0707],[99130.0,0.41175601],[99140.0,0.14668872],[99160.0,0.14668872]]]
["bitfinex-derivatives","BTCF0:USTF0",1736960474950,[[99107.0,0.3608],[99097.0,0.0759]],[[99114.0,0.050445],[99122.0,0.3608],[99130.0,0.050436],[99132.0,0.26063662],[99133.0,0.0698]]]
["bitfinex-derivatives","BTCF0:USTF0",1736960508180,[[99194.0,0.37120476],[99193.0,0.050404],[99191.0,0.0654],[99190.0,0.14668872],[99187.0,0.0714]],[[99195.0,0.005],[99202.0,0.050399],[99206.0,0.00151255],[99218.0,0.00961536],[99222.0,0.050389]]]
["bitfinex-derivatives","BTCF0:USTF0",1736960540210,[[99234.0,0.411183],[99225.0,0.09759042],[99224.0,0.050388],[99221.0,0.3712915],[99219.0,0.18102572]],[[99235.0,0.130782],[99238.0,0.00966214],[99240.0,0.00151221],[99242.0,0.0634],[99252.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736960578744,[[99277.0,0.050361],[99273.0,0.050363],[99271.0,0.412164],[99270.0,0.0658],[99269.0,0.3608]],[[99278.0,0.07968573],[99289.0,0.050355],[99300.0,0.1],[99302.0,0.0683],[99309.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1736960628280,[[99139.0,0.00151301],[99128.0,0.0676],[99120.0,0.09759042],[99117.0,0.18102572],[99114.0,0.0634]],[[99140.0,0.06649472],[99142.0,0.41175101],[99151.0,0.09759042],[99152.0,0.050425],[99160.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1736960641187,[[99208.0,0.3608],[99204.0,0.050398],[99200.0,0.3618],[99195.0,0.09759042],[88191.0,0.09788263]],[[99209.0,0.05590846],[99222.0,0.050389],[99223.0,0.0151208],[99227.0,0.3608],[99228.0,0.050386]]]
["bitfinex-derivatives","BTCF0:USTF0",1736960675116,[[99249.0,0.3608],[99245.0,0.050377],[99244.0,0.3608],[99232.0,0.54348],[99228.0,0.050386]],[[99250.0,0.05388681],[99262.0,0.050369],[99267.0,0.3608],[99268.0,0.119366],[99857.0,0.12471041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736960707338,[[99235.0,0.050382],[99232.0,0.3608],[99227.0,0.050386],[99224.0,0.09747866],[99221.0,0.1127]],[[99236.0,0.01314006],[99246.0,0.050377],[99249.0,0.0549],[99250.0,0.30097929],[99271.0,0.411165]]]
["bitfinex-derivatives","BTCF0:USTF0",1736960744061,[[99287.0,0.050356],[99278.0,0.37350081],[99276.0,0.09747866],[99273.0,0.050363],[99272.0,0.3608]],[[99288.0,0.050356],[99291.0,0.0447],[99297.0,0.36132001],[99305.0,0.050347],[99311.0,0.050344]]]
["bitfinex-derivatives","BTCF0:USTF0",1736960790400,[[99299.0,0.001],[99292.0,0.3608],[99288.0,0.050355],[99277.0,0.3608],[99275.0,0.050362]],[[99300.0,0.150349],[99307.0,0.36132001],[99309.0,0.050345],[99310.0,0.09747866],[99313.0,0.050343]]]
["bitfinex-derivatives","BTCF0:USTF0",1736960847543,[[99310.0,0.050344],[99308.0,0.3710784],[99306.0,0.0404],[99302.0,0.0411],[99300.0,0.45827866]],[[99319.0,0.05134],[99321.0,0.3608],[99329.0,0.0414],[99330.0,0.09747866],[99332.0,0.417134]]]
["bitfinex-derivatives","BTCF0:USTF0",1736960860947,[[99306.0,0.0444],[99304.0,0.3608],[99303.0,0.06045045],[99302.0,0.0411],[99286.0,0.0015107]],[[99307.0,0.050346],[99316.0,0.050342],[99319.0,0.039],[99322.0,0.4017],[99334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736960898572,[[99262.0,0.055369],[99258.0,0.3608],[99256.0,0.1809048],[99253.0,0.00992078],[99250.0,0.09747866]],[[99263.0,0.050368],[99276.0,0.3608],[99280.0,0.14783866],[99316.0,0.30061211]]]
["bitfinex-derivatives","BTCF0:USTF0",1736960933001,[[99267.0,0.3999],[99266.0,0.050367],[99258.0,0.09747866],[99257.0,0.0381],[99256.0,0.3608]],[[99268.0,0.050366],[99280.0,0.10750436],[99285.0,0.00151156],[99288.0,0.3608],[99295.0,0.050352]]]
["bitfinex-derivatives","BTCF0:USTF0",1736960971824,[[99268.0,0.053366],[99262.0,0.01009047],[99257.0,0.3608],[99256.0,0.050372],[99254.0,0.0366]],[[99269.0,0.38384157],[99272.0,0.3608],[99275.0,0.0402],[99276.0,0.01010763],[99278.0,0.088361]]]
["bitfinex-derivatives","BTCF0:USTF0",1736961011563,[[99307.0,0.050346],[99304.0,0.001],[99299.0,0.01229077],[99298.0,0.3608],[99296.0,0.050351]],[[99308.0,0.050346],[99313.0,0.0015108],[99315.0,0.0383],[99317.0,0.04881099],[99324.0,0.411138]]]
["bitfinex-derivatives","BTCF0:USTF0",1736961049802,[[99278.0,0.05036],[99276.0,0.0342],[99275.0,0.3608],[99271.0,0.0362],[99270.0,0.09747866]],[[99279.0,0.050361],[99284.0,0.003],[99292.0,0.12433936],[99293.0,0.45827866],[99295.0,0.29139663]]]
["bitfinex-derivatives","BTCF0:USTF0",1736961076107,[[99270.0,0.411165],[99260.0,0.14784866],[99259.0,0.3608],[99258.0,0.050371],[99257.0,0.2158]],[[99271.0,0.27113244],[99280.0,0.00151125],[99291.0,0.0329],[99297.0,0.0323],[99300.0,0.09747866]]]
["bitfinex-derivatives","BTCF0:USTF0",1736961110231,[[99279.0,0.050359],[99270.0,0.3608],[99266.0,0.0634],[99265.0,0.09747866],[99264.0,0.055367]],[[99280.0,0.05036],[99284.0,0.27510786],[99290.0,0.050355],[99299.0,0.41115],[99304.0,0.0015111]]]
["bitfinex-derivatives","BTCF0:USTF0",1736961153264,[[99352.0,0.050323],[99348.0,0.001],[99346.0,0.37147172],[99343.0,0.050327],[99339.0,0.69080866]],[[99353.0,0.004],[99358.0,0.0345],[99361.0,0.050319],[99380.0,0.09747866],[99406.0,0.050296]]]
["bitfinex-derivatives","BTCF0:USTF0",1736961197610,[[99323.0,0.050335],[99319.0,0.0357],[99318.0,0.3695934],[99312.0,0.3608],[99310.0,0.09747866]],[[99324.0,0.050338],[99338.0,0.004],[99340.0,0.09747866],[99343.0,0.050328],[99346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736961244335,[[99363.0,0.412118],[99361.0,0.0655],[99360.0,0.00880439],[99357.0,0.050321],[99353.0,0.050322]],[[99364.0,0.001],[99384.0,0.050307],[99385.0,0.3608],[99386.0,0.0992],[99396.0,0.00150977]]]
["bitfinex-derivatives","BTCF0:USTF0",1736961302293,[[99363.0,0.050317],[99357.0,0.3608],[99354.0,0.09747866],[99352.0,0.411123],[99350.0,0.1049]],[[99364.0,0.14497084],[99370.0,0.00151008],[99377.0,0.69252044],[99378.0,0.05031],[99380.0,0.09747866]]]
["bitfinex-derivatives","BTCF0:USTF0",1736961339120,[[99356.0,0.05032],[99351.0,0.053322],[99340.0,0.16787866],[99339.0,0.00966902],[99332.0,0.0015098]],[[99357.0,0.050321],[99360.0,0.3608],[99368.0,0.0363],[99370.0,0.14779266],[99386.0,0.0695]]]
["bitfinex-derivatives","BTCF0:USTF0",1736961384339,[[99344.0,0.0518369],[99337.0,0.050331],[99336.0,0.0687],[99335.0,0.0095872],[99334.0,0.0338]],[[99345.0,0.3608],[99351.0,0.050324],[99354.0,0.3608],[99358.0,0.0973317],[99361.0,0.00968653]]]
["bitfinex-derivatives","BTCF0:USTF0",1736961439682,[[99365.0,0.04365566],[99361.0,0.050318],[99358.0,0.00150946],[99356.0,0.54264],[99348.0,0.050325]],[[99366.0,0.050316],[99367.0,0.3608],[99374.0,0.050312],[99375.0,0.0973317],[99377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736961479631,[[99332.0,0.002],[99318.0,0.09293417],[99311.0,0.0358],[99310.0,0.0973317],[99306.0,0.0352]],[[99333.0,0.411133],[99334.0,0.050332],[99340.0,0.1667317],[99341.0,0.3608],[99343.0,0.05183832]]]
["bitfinex-derivatives","BTCF0:USTF0",1736961518357,[[99301.0,0.0338],[99300.0,0.050349],[99295.0,0.0691],[99291.0,0.54292],[98430.0,0.10027587]],[[99302.0,0.050348],[99310.0,0.3608],[99311.0,0.0973317],[99314.0,0.050342],[99316.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736961575902,[[99270.0,0.001],[99266.0,0.00980529],[99261.0,0.5766],[99252.0,0.3603],[99250.0,0.0973317]],[[99271.0,0.411164],[99278.0,0.1059],[99279.0,0.3608],[99280.0,0.05036],[99285.0,0.0973317]]]
["bitfinex-derivatives","BTCF0:USTF0",1736961602703,[[99254.0,0.01],[99244.0,0.1794539],[99241.0,0.0518902],[99239.0,0.2392719],[99230.0,0.0973317]],[[99255.0,0.051372],[99256.0,0.0712],[99257.0,0.3608],[99264.0,0.1476997],[99265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736961632443,[[99252.0,0.050374],[99250.0,0.37067277],[99244.0,0.2158],[99243.0,0.0357],[99240.0,0.1946634]],[[99253.0,0.008],[99258.0,0.004],[99260.0,0.00151175],[99280.0,0.0973317],[99282.0,0.050359]]]
["bitfinex-derivatives","BTCF0:USTF0",1736961676184,[[99236.0,0.4281],[99235.0,0.050382],[99231.0,0.0346],[99227.0,0.09884338],[99221.0,0.2158]],[[99237.0,0.050381],[99248.0,0.056376],[99250.0,0.0973317],[99256.0,0.3608],[99257.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1736961708510,[[99224.0,0.050388],[99223.0,0.3608],[99222.0,0.015],[99221.0,0.01026673],[99217.0,0.2158]],[[99226.0,0.001],[99228.0,0.050386],[99240.0,0.0973317],[99241.0,0.3608],[99245.0,0.01027878]]]
["bitfinex-derivatives","BTCF0:USTF0",1736961739138,[[99136.0,0.005],[99120.0,0.050441],[99112.0,0.18026558],[99105.0,0.050448],[99101.0,0.2158]],[[99140.0,0.050431],[99141.0,0.3608],[99150.0,0.5554634],[99154.0,0.00991063],[99155.0,0.0672]]]
["bitfinex-derivatives","BTCF0:USTF0",1736961794177,[[99180.0,0.3608],[99173.0,0.0326],[99172.0,0.3608],[99170.0,0.0973317],[99169.0,0.0348]],[[99181.0,0.002],[99199.0,0.37316804],[99200.0,0.34077409],[99210.0,0.0973317],[99216.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736961806989,[[99137.0,0.050432],[99136.0,0.033],[99126.0,0.3608],[99121.0,0.05044],[99120.0,0.0973317]],[[99138.0,0.3668],[99143.0,0.05043],[99150.0,0.0973317],[99151.0,0.36231349],[99180.0,0.1477427]]]
["bitfinex-derivatives","BTCF0:USTF0",1736961869824,[[99191.0,0.050405],[99187.0,0.0361],[99180.0,0.0973317],[99173.0,0.54256],[99172.0,0.050414]],[[99194.0,0.050403],[99195.0,0.009],[99198.0,0.3608],[99200.0,0.1],[99210.0,0.4581317]]]
["bitfinex-derivatives","BTCF0:USTF0",1736961902245,[[99140.0,0.0332],[99139.0,0.0644],[99138.0,0.01091578],[99121.0,0.05044],[98911.0,1.44507221]],[[99147.0,0.3628],[99160.0,0.14664975],[99161.0,0.01088022],[99166.0,0.050418],[99212.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736961933469,[[99177.0,0.050412],[99167.0,0.004],[99166.0,0.050417],[99163.0,0.3608],[99162.0,0.050419]],[[99180.0,0.050411],[99188.0,0.3608],[99193.0,0.050404],[99197.0,0.050402],[99199.0,0.07532528]]]
["bitfinex-derivatives","BTCF0:USTF0",1736961964682,[[99176.0,0.050412],[99169.0,0.3608],[99165.0,0.050418],[99162.0,0.0667],[99161.0,0.3608]],[[99177.0,0.2400273],[99194.0,0.3608],[99198.0,0.050402],[99217.0,0.068],[99244.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736961998009,[[99130.0,0.001],[99127.0,0.003],[99123.0,0.050439],[99110.0,0.09772911],[99100.0,0.411251]],[[99131.0,0.050435],[99135.0,0.3608],[99144.0,0.09772911],[99145.0,0.411228],[99150.0,0.14815511]]]
["bitfinex-derivatives","BTCF0:USTF0",1736962028016,[[99182.0,0.050409],[99181.0,0.17987724],[99180.0,0.09772911],[99176.0,0.3608],[99172.0,0.0338]],[[99191.0,0.050405],[99202.0,0.3608],[99203.0,0.3608],[99209.0,0.09772911],[99210.0,0.09772911]]]
["bitfinex-derivatives","BTCF0:USTF0",1736962057353,[[99168.0,0.411217],[99163.0,0.39665447],[99161.0,0.00151246],[99159.0,0.3494475],[99157.0,0.050422]],[[99169.0,0.002],[99175.0,0.050413],[99179.0,0.3608],[99184.0,0.01023657],[99186.0,0.050408]]]
["bitfinex-derivatives","BTCF0:USTF0",1736962089690,[[99166.0,0.050412],[99158.0,0.09772911],[99150.0,0.0338],[99148.0,0.01033307],[99146.0,0.3608]],[[99173.0,0.01017732],[99175.0,0.0655],[99178.0,0.3923],[99180.0,0.09772911]]]
["bitfinex-derivatives","BTCF0:USTF0",1736962129929,[[99177.0,0.050406],[99170.0,0.3608],[99168.0,0.09772911],[99165.0,0.1808045],[99163.0,0.050414]],[[99178.0,0.050407],[99182.0,0.0331],[99188.0,0.01053359],[99191.0,0.3608],[99193.0,0.083699]]]
["bitfinex-derivatives","BTCF0:USTF0",1736962172056,[[99151.0,0.0403],[99150.0,0.01043115],[99148.0,0.050421],[99146.0,0.3608],[99143.0,0.1808045]],[[99152.0,0.05042],[99163.0,0.050414],[99169.0,0.050411],[99170.0,0.09772911],[99293.0,1.0164624]]]
["bitfinex-derivatives","BTCF0:USTF0",1736962176865,[[99151.0,0.006],[99149.0,0.050421],[99147.0,0.37088139],[99140.0,0.09772911],[99139.0,0.3608]],[[99152.0,0.05042],[99156.0,0.0343],[99159.0,0.050417],[99161.0,0.3608],[99163.0,0.01035136]]]
["bitfinex-derivatives","BTCF0:USTF0",1736962243602,[[99149.0,0.3678],[99148.0,0.050422],[99144.0,0.2158],[99140.0,0.10801446],[99134.0,0.75258]],[[99150.0,0.050421],[99160.0,0.45852911],[99161.0,0.0617],[99164.0,0.01018764],[99167.0,0.050412]]]
["bitfinex-derivatives","BTCF0:USTF0",1736962278047,[[99161.0,0.050415],[99154.0,0.0335125],[99150.0,0.45852911],[99146.0,0.050423],[99142.0,0.050425]],[[99165.0,0.050413],[99175.0,0.006],[99177.0,0.411207],[99182.0,0.050405],[99184.0,0.09772911]]]
["bitfinex-derivatives","BTCF0:USTF0",1736962310762,[[99278.0,0.001],[99275.0,0.050357],[99270.0,0.3608],[99269.0,0.10810826],[99267.0,0.542]],[[99279.0,0.051355],[99287.0,0.033],[99293.0,0.01025796],[99298.0,0.050346],[99300.0,0.19772911]]]
["bitfinex-derivatives","BTCF0:USTF0",1736962344386,[[99315.0,0.592337],[99314.0,0.01181517],[99312.0,0.60335267],[99310.0,0.09772911],[99304.0,0.54156]],[[99316.0,0.014],[99325.0,0.050332],[99337.0,0.0322],[99340.0,0.01030787],[99342.0,0.050324]]]
["bitfinex-derivatives","BTCF0:USTF0",1736962382198,[[99325.0,0.050332],[99320.0,0.09772911],[99317.0,0.3608],[99314.0,0.0325],[99313.0,0.54]],[[99332.0,0.00151039],[99335.0,0.36092502],[99344.0,0.082923],[99350.0,0.09772911],[99360.0,0.09772911]]]
["bitfinex-derivatives","BTCF0:USTF0",1736962392211,[[99320.0,0.590334],[99318.0,0.4214],[99317.0,0.01000298],[99316.0,0.3608],[99311.0,0.1799655]],[[99321.0,0.001],[99332.0,0.00151039],[99335.0,0.00012502],[99347.0,0.2410004],[100490.0,4.289e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736962450264,[[99325.0,0.00151014],[99317.0,0.00986463],[99311.0,0.18013271],[99310.0,0.09772911],[99306.0,0.5414]],[[99326.0,0.050331],[99327.0,0.0311],[99328.0,0.3608],[99334.0,0.3707687],[99336.0,0.09772911]]]
["bitfinex-derivatives","BTCF0:USTF0",1736962495788,[[99292.0,0.00851041],[99286.0,0.42118602],[99282.0,0.0316],[99265.0,0.54],[99264.0,0.54308]],[[99293.0,0.050348],[99296.0,0.3608],[99302.0,0.09772911],[99304.0,0.050343],[99305.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1736962526903,[[99269.0,0.001],[99267.0,0.003],[99266.0,0.050362],[99262.0,0.37070528],[99260.0,0.09772911]],[[99270.0,0.05036],[99284.0,0.4256],[99287.0,0.050352],[99290.0,0.0101781],[99300.0,0.09772911]]]
["bitfinex-derivatives","BTCF0:USTF0",1736962563826,[[99288.0,0.050356],[99279.0,0.3608],[99278.0,0.14809011],[99276.0,0.050362],[99275.0,0.54]],[[99289.0,0.3608],[99302.0,0.0324],[99303.0,0.24104849],[99316.0,0.0321],[99318.0,0.02764394]]]
["bitfinex-derivatives","BTCF0:USTF0",1736962591657,[[99317.0,0.001],[99309.0,0.01021042],[99304.0,0.050348],[99300.0,0.0014],[99294.0,0.72180227]],[[99318.0,0.057341],[99319.0,0.0313],[99323.0,0.0615],[99324.0,0.3608],[99326.0,0.050337]]]
["bitfinex-derivatives","BTCF0:USTF0",1736962647495,[[99338.0,0.050331],[99334.0,0.050333],[99332.0,0.001],[99329.0,0.3608],[99327.0,0.050336]],[[99339.0,0.0309],[99342.0,0.0312],[99356.0,0.3608],[99363.0,0.050318],[99370.0,0.09772911]]]
["bitfinex-derivatives","BTCF0:USTF0",1736962690216,[[99256.0,0.050372],[99254.0,0.0325],[99250.0,0.09772911],[99242.0,0.0624],[99241.0,0.7225]],[[99257.0,0.3608],[99263.0,0.050369],[99276.0,0.3608],[99278.0,0.0947],[99280.0,0.09772911]]]
["bitfinex-derivatives","BTCF0:USTF0",1736962724040,[[99230.0,0.00151142],[99228.0,0.050386],[99217.0,0.60106969],[99213.0,0.592313],[99200.0,0.1]],[[99232.0,0.050384],[99237.0,0.001],[99238.0,0.0301],[99239.0,0.3608],[99249.0,0.411176]]]
["bitfinex-derivatives","BTCF0:USTF0",1736962765390,[[99159.0,0.005],[99154.0,0.01011842],[99150.0,0.09772911],[99149.0,0.00151288],[98251.0,0.09984571]],[[99160.0,0.050421],[99165.0,0.3608],[99170.0,0.45852911],[99172.0,0.050415],[99175.0,0.00990114]]]
["bitfinex-derivatives","BTCF0:USTF0",1736962809040,[[99140.0,0.00451294],[99139.0,0.04100108],[99136.0,0.0311],[99135.0,0.90452],[99132.0,0.050435]],[[99141.0,0.05043],[99148.0,0.050427],[99150.0,0.3608],[99153.0,0.050424],[99156.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736962860990,[[99109.0,0.54252],[99101.0,0.05045],[99100.0,0.1],[99090.0,0.33936346],[99083.0,0.050459]],[[99110.0,0.411246],[99115.0,0.007],[99116.0,0.050443],[99118.0,0.0303],[99120.0,0.09772911]]]
["bitfinex-derivatives","BTCF0:USTF0",1736962886706,[[99134.0,0.050434],[99133.0,0.001],[99123.0,0.0972],[99122.0,0.3608],[99120.0,0.14817011]],[[99135.0,0.1088761],[99146.0,0.0328],[99147.0,0.3608],[99149.0,0.0328],[113600.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736962927945,[[99131.0,0.050435],[99128.0,0.002],[99124.0,0.0635],[99123.0,0.00863017],[99120.0,0.09772911]],[[99132.0,0.050435],[99134.0,0.3608],[99147.0,0.0309],[99148.0,0.3608],[99150.0,0.24132928]]]
["bitfinex-derivatives","BTCF0:USTF0",1736962972475,[[99103.0,0.05045],[99100.0,0.10901795],[99097.0,0.0325],[99095.0,0.0314],[99089.0,0.27394664]],[[99104.0,0.050449],[99107.0,0.3608],[99120.0,0.14817011],[99123.0,0.0322],[99124.0,0.05955802]]]
["bitfinex-derivatives","BTCF0:USTF0",1736963023612,[[99100.0,0.1],[99097.0,0.050452],[99093.0,0.00909495],[99090.0,0.09780417],[99084.0,0.050459]],[[99101.0,0.10891807],[99107.0,0.7216],[99108.0,0.24213859],[99109.0,0.050447],[99115.0,0.050444]]]
["bitfinex-derivatives","BTCF0:USTF0",1736963062034,[[99167.0,0.051417],[99157.0,0.3608],[99156.0,0.14817556],[99151.0,0.050425],[99120.0,0.14819456]],[[99168.0,0.050417],[99172.0,0.0325],[99173.0,0.0317],[99175.0,0.411213],[99179.0,0.00940698]]]
["bitfinex-derivatives","BTCF0:USTF0",1736963120883,[[99121.0,0.09760875],[99116.0,0.050443],[99113.0,0.37032862],[99100.0,0.1],[99099.0,0.3603]],[[99131.0,0.3608],[99136.0,0.3608],[99139.0,0.050431],[99140.0,0.0903],[99145.0,0.00980845]]]
["bitfinex-derivatives","BTCF0:USTF0",1736963145699,[[99139.0,0.050431],[99126.0,0.57532],[99125.0,0.411238],[99123.0,0.09760875],[99120.0,0.09760875]],[[99140.0,0.050431],[99142.0,0.3608],[99152.0,0.3608],[99155.0,0.050423],[99160.0,0.00989957]]]
["bitfinex-derivatives","BTCF0:USTF0",1736963183725,[[99121.0,0.05044],[99120.0,0.01166547],[99113.0,0.0306],[99112.0,0.09760875],[99110.0,0.54256]],[[99122.0,0.050441],[99133.0,0.3608],[99140.0,0.13000875],[99141.0,0.12452518],[99142.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1736963224165,[[99097.0,0.0327],[99095.0,0.01025528],[99090.0,0.14806475],[99087.0,0.0323],[99085.0,0.54368]],[[99101.0,0.411251],[99111.0,0.14284236],[99112.0,0.36132001],[99120.0,0.09760875],[99121.0,0.00151385]]]
["bitfinex-derivatives","BTCF0:USTF0",1736963262796,[[99120.0,0.050441],[99115.0,0.3608],[99112.0,0.2259509],[99111.0,0.09760875],[99109.0,0.050446]],[[99121.0,0.00151385],[99125.0,0.36132001],[99127.0,0.050438],[99144.0,0.3608],[99145.0,0.24125644]]]
["bitfinex-derivatives","BTCF0:USTF0",1736963300318,[[99058.0,0.050472],[99055.0,0.0301],[99054.0,0.3608],[99050.0,0.11260875],[99021.0,0.5428]],[[99071.0,0.005],[99072.0,0.3608],[99080.0,0.09760875],[99082.0,0.3608],[99135.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736963354357,[[99082.0,0.05146],[99081.0,0.0325],[99080.0,0.0332],[99079.0,0.01003228],[99074.0,0.590464]],[[99083.0,0.08713381],[99090.0,0.36140001],[99094.0,0.050455],[99108.0,0.050447],[99111.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1736963390566,[[99082.0,0.001],[99078.0,0.01036814],[99075.0,0.050464],[99070.0,0.09760875],[99066.0,0.18148396]],[[99083.0,0.42426],[99087.0,0.36132001],[99089.0,0.0632],[99091.0,0.050456],[99092.0,0.24074353]]]
["bitfinex-derivatives","BTCF0:USTF0",1736963434794,[[99031.0,0.003],[99019.0,0.00151487],[99005.0,0.050499],[99004.0,0.78404664],[99000.0,0.19794559]],[[99032.0,0.411286],[99041.0,0.09794559],[99044.0,0.05048],[99045.0,0.05048],[99048.0,0.01020047]]]
["bitfinex-derivatives","BTCF0:USTF0",1736963471928,[[98965.0,0.51016349],[98961.0,0.04085126],[98960.0,0.36156996],[98958.0,0.3608],[98957.0,0.09794559]],[[98966.0,0.003],[98968.0,0.050519],[98981.0,0.050512],[98982.0,0.3608],[98985.0,0.05051]]]
["bitfinex-derivatives","BTCF0:USTF0",1736963510449,[[98995.0,0.050504],[98990.0,0.09794559],[98989.0,0.3608],[98984.0,0.3608],[98975.0,0.0316]],[[99006.0,0.06788301],[99007.0,0.27138099],[99009.0,0.3608],[99010.0,0.0318],[99011.0,0.29284852]]]
["bitfinex-derivatives","BTCF0:USTF0",1736963535472,[[98941.0,0.001],[98935.0,0.3608],[98934.0,0.050536],[98930.0,0.09794559],[98927.0,0.3608]],[[98942.0,0.050532],[98951.0,0.45874559],[98955.0,0.081625],[98960.0,0.050523],[98961.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1736963552377,[[98917.0,0.050544],[98912.0,0.001],[98906.0,0.11055855],[98905.0,0.0629],[98904.0,0.3608]],[[98918.0,0.050544],[98921.0,0.04240447],[98922.0,0.36136001],[98931.0,0.0321],[98934.0,0.050536]]]
["bitfinex-derivatives","BTCF0:USTF0",1736963590598,[[98859.0,0.0327],[98858.0,0.01559575],[98856.0,0.0329],[98855.0,0.3608],[98850.0,0.09794559]],[[98876.0,0.36132001],[98880.0,0.09794559],[98881.0,0.0607],[98882.0,0.3608],[98885.0,0.050561]]]
["bitfinex-derivatives","BTCF0:USTF0",1736963619021,[[98838.0,0.050584],[98834.0,0.3608],[98831.0,0.0328],[98830.0,0.09794559],[98824.0,0.050592]],[[98843.0,0.050583],[98849.0,0.39352001],[98852.0,0.0312],[98856.0,0.3608],[98857.0,0.050575]]]
["bitfinex-derivatives","BTCF0:USTF0",1736963651849,[[98810.0,0.09794559],[98806.0,0.3608],[98802.0,0.0963],[98800.0,0.4608],[98790.0,0.09794559]],[[98816.0,0.050597],[98825.0,0.3608],[98827.0,0.0325],[98832.0,0.033],[98833.0,0.39242001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736963687068,[[98819.0,0.050594],[98817.0,0.002],[98814.0,0.3608],[98811.0,0.09794559],[98805.0,0.34023224]],[[98821.0,0.050594],[98828.0,0.0333],[98832.0,0.36132001],[98848.0,0.23970604],[98890.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1736963717579,[[98857.0,0.050575],[98854.0,0.91752961],[98850.0,0.19589118],[98839.0,0.050584],[98833.0,0.050587]],[[98858.0,0.050575],[98865.0,0.3608],[98875.0,0.050566],[98876.0,0.001],[98878.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1736963753715,[[98806.0,0.3608],[98797.0,0.47100311],[98791.0,0.050609],[98785.0,0.18135847],[98778.0,0.27304961]],[[98813.0,0.00151873],[98815.0,0.3608],[98846.0,0.23977116],[98880.0,0.09794559],[98887.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1736963785445,[[98766.0,0.050622],[98763.0,0.0642],[98759.0,0.3608],[98754.0,0.15923878],[98736.0,0.050637]],[[98769.0,0.05062],[98770.0,0.3608],[98773.0,0.00947],[98785.0,0.36156],[98796.0,0.050607]]]
["bitfinex-derivatives","BTCF0:USTF0",1736963823192,[[98756.0,0.0634],[98754.0,0.37186225],[98751.0,0.54524],[98749.0,0.14771237],[98720.0,0.14771237]],[[98759.0,0.00254],[98769.0,0.3608],[98787.0,0.01287632],[98809.0,0.2982477],[98839.0,0.545852]]]
["bitfinex-derivatives","BTCF0:USTF0",1736963868714,[[98731.0,0.01072363],[98728.0,0.0333],[98727.0,0.0318],[98721.0,0.0303],[98720.0,0.09847753]],[[98738.0,0.050636],[98744.0,0.7216],[98745.0,0.0307],[98746.0,0.050632],[98750.0,0.09847753]]]
["bitfinex-derivatives","BTCF0:USTF0",1736963913031,[[98720.0,0.0315],[98718.0,0.01060713],[98717.0,0.05216547],[98714.0,0.3608],[98710.0,0.09847753]],[[98721.0,0.053515],[98730.0,0.3608],[98732.0,0.050639],[98742.0,0.01068438],[98750.0,0.14910753]]]
["bitfinex-derivatives","BTCF0:USTF0",1736963957572,[[98665.0,0.37112788],[98663.0,0.050674],[98659.0,0.09847753],[98654.0,0.0305],[98653.0,0.0325]],[[98666.0,0.050673],[98683.0,0.3608],[98685.0,0.050663],[98687.0,0.06434544],[98691.0,0.0611111]]]
["bitfinex-derivatives","BTCF0:USTF0",1736964006621,[[98740.0,0.411435],[98737.0,0.001],[98734.0,0.01055841],[98730.0,0.3608],[98729.0,0.19695506]],[[98741.0,0.0676],[98744.0,0.050633],[98751.0,0.0331],[98757.0,0.3608],[98762.0,0.050624]]]
["bitfinex-derivatives","BTCF0:USTF0",1736964031023,[[98733.0,0.050639],[98723.0,0.050644],[98722.0,0.412444],[98717.0,0.01029713],[98716.0,0.54516]],[[98734.0,0.0324],[98744.0,0.050633],[98767.0,0.050621],[98779.0,0.32013825],[98799.0,0.54472]]]
["bitfinex-derivatives","BTCF0:USTF0",1736964067251,[[98797.0,0.050605],[98796.0,0.3608],[98794.0,0.5554488],[98790.0,0.050609],[98788.0,0.45927753]],[[98798.0,0.005],[98800.0,0.1],[98809.0,0.0934],[98824.0,0.3608],[98833.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736964094080,[[98868.0,0.411369],[98867.0,0.3608],[98859.0,0.14737984],[98853.0,0.0609788],[98845.0,0.5442]],[[98869.0,0.053569],[98873.0,0.0015176],[98879.0,0.050564],[98880.0,0.0639],[98883.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1736964132200,[[98838.0,0.050585],[98835.0,0.3608],[98833.0,0.3608],[98831.0,0.0657],[98830.0,0.14757065]],[[98839.0,0.001],[98841.0,0.05210229],[98854.0,0.050577],[98858.0,0.411375],[98909.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1736964173629,[[98909.0,0.098898],[98908.0,0.72212],[98905.0,0.0328],[98904.0,0.01019017],[98900.0,0.0982441]],[[98910.0,0.050548],[98921.0,0.050542],[98926.0,0.05205686],[98928.0,0.3608],[98930.0,0.0982441]]]
["bitfinex-derivatives","BTCF0:USTF0",1736964234183,[[98860.0,0.411373],[98855.0,0.0321],[98854.0,0.03171724],[98853.0,0.24154103],[98851.0,0.3608]],[[98871.0,0.050568],[98880.0,0.0982441],[98881.0,0.050563],[98887.0,0.37119177],[98931.0,0.50538]]]
["bitfinex-derivatives","BTCF0:USTF0",1736964263913,[[98810.0,0.3738],[98800.0,0.1],[98799.0,0.01040391],[98798.0,0.0643],[98792.0,0.0309]],[[98811.0,0.051599],[98816.0,0.01023416],[98818.0,0.3608],[98819.0,0.050595],[98820.0,0.1964882]]]
["bitfinex-derivatives","BTCF0:USTF0",1736964302145,[[98900.0,0.3608],[98899.0,0.3608],[98890.0,0.0982441],[98881.0,0.0318],[98721.0,0.77599675]],[[98901.0,0.050553],[98912.0,0.0323],[98917.0,0.00151713],[98923.0,0.00991705],[98925.0,0.423]]]
["bitfinex-derivatives","BTCF0:USTF0",1736964339973,[[98969.0,0.3788],[98962.0,0.050521],[98960.0,0.0982441],[98958.0,0.3708435],[98954.0,0.18275583]],[[98970.0,0.051517],[98976.0,0.0099594],[98977.0,0.050514],[98978.0,0.050513],[98990.0,0.09976005]]]
["bitfinex-derivatives","BTCF0:USTF0",1736964383595,[[98931.0,0.411337],[98924.0,0.0304],[98923.0,0.37714297],[98922.0,0.0982441],[98920.0,0.050543]],[[98932.0,0.050538],[98949.0,0.050528],[98952.0,0.01028013],[98954.0,0.411326],[98962.0,0.050521]]]
["bitfinex-derivatives","BTCF0:USTF0",1736964426348,[[98951.0,0.411327],[98945.0,0.0982441],[98942.0,0.0951],[98941.0,0.412332],[98940.0,0.0982441]],[[98952.0,0.050529],[98960.0,0.23985909],[98961.0,0.0323],[98966.0,0.05052],[98969.0,0.07151106]]]
["bitfinex-derivatives","BTCF0:USTF0",1736964518344,[[98962.0,0.412321],[98952.0,0.050526],[98951.0,0.01004086],[98950.0,0.0982441],[98949.0,0.66324629]],[[98963.0,0.0530373],[98975.0,0.0929],[98977.0,0.050514],[98990.0,0.0982441]]]
["bitfinex-derivatives","BTCF0:USTF0",1736964523663,[[98959.0,0.24200118],[98944.0,0.05053],[98941.0,0.3608],[98940.0,0.1032441],[98933.0,0.36231155]],[[98960.0,0.050522],[98963.0,0.0530373],[98968.0,0.3608],[98970.0,0.050518],[98971.0,0.01009416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736964565785,[[98972.0,0.3608],[98960.0,0.0982441],[98954.0,0.3608],[98952.0,0.05204191],[98940.0,0.1487771]],[[98973.0,0.050516],[98980.0,0.0982441],[98981.0,0.050512],[98983.0,0.37087326],[98985.0,0.11511]]]
["bitfinex-derivatives","BTCF0:USTF0",1736964614323,[[98910.0,0.3608],[98904.0,0.30275753],[98894.0,0.3608],[98890.0,0.09976058],[98880.0,0.02454263]],[[98922.0,0.3608],[98930.0,0.0982441],[98931.0,0.050537],[98932.0,0.3608],[98939.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1736964653533,[[98871.0,0.00751715],[98870.0,0.3608],[98864.0,0.3608],[98860.0,0.13981466],[98846.0,0.050581]],[[98872.0,0.050567],[98879.0,0.050564],[98882.0,0.050563],[98883.0,0.3608],[98890.0,0.0982441]]]
["bitfinex-derivatives","BTCF0:USTF0",1736964696266,[[98918.0,0.3608],[98910.0,0.01033018],[98909.0,0.050548],[98908.0,0.3608],[98896.0,0.0314]],[[98919.0,0.05905994],[98928.0,0.0308],[98929.0,0.01037267],[98930.0,0.1487821],[98935.0,0.050535]]]
["bitfinex-derivatives","BTCF0:USTF0",1736964736497,[[98895.0,0.411356],[98891.0,0.18153321],[98889.0,0.01019868],[98886.0,0.4596041],[98885.0,0.03]],[[98896.0,0.050555],[98910.0,0.1086232],[98912.0,0.050547],[98919.0,0.0313],[98920.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736964783228,[[98964.0,0.3618],[98950.0,0.10831286],[98947.0,0.050529],[98943.0,0.0317],[98823.0,0.09355924]],[[98965.0,0.05052],[98968.0,0.01028864],[98972.0,0.050517],[98974.0,0.050515],[98978.0,0.0661]]]
["bitfinex-derivatives","BTCF0:USTF0",1736964831276,[[98931.0,0.005],[98921.0,0.050542],[98919.0,0.00990964],[98918.0,0.3608],[98914.0,0.0323]],[[98932.0,0.050537],[98936.0,0.0328],[98937.0,0.0324],[98938.0,0.0303],[98939.0,0.050533]]]
["bitfinex-derivatives","BTCF0:USTF0",1736964891823,[[98973.0,0.79930173],[98964.0,0.06438577],[98961.0,0.0307],[98960.0,0.11490777],[98944.0,0.3603]],[[98974.0,0.050515],[98978.0,0.00151576],[98981.0,0.0305],[98984.0,0.050511],[98988.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1736964934444,[[99099.0,0.772052],[99090.0,0.19599248],[99086.0,0.050458],[99081.0,0.0618],[99080.0,0.016]],[[99100.0,0.1],[99105.0,0.050449],[99113.0,0.0308],[99123.0,0.05044],[99124.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736964972684,[[99077.0,0.3618],[99070.0,0.01024485],[99066.0,0.3608],[99060.0,0.09799624],[99059.0,0.18177475]],[[99078.0,0.063462],[99090.0,0.46899662],[99098.0,0.0319],[99099.0,0.0311],[99100.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736965022723,[[99114.0,0.427244],[99112.0,0.3608],[99105.0,0.01012773],[99103.0,0.18128475],[99082.0,0.54328]],[[99115.0,0.050444],[99124.0,0.050439],[99125.0,0.01011755],[99133.0,0.0637],[99139.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736965080873,[[99134.0,0.3788],[99120.0,0.3608],[99115.0,0.081643],[99100.0,0.09856624],[99095.0,0.30157871]],[[99135.0,0.052433],[99139.0,0.0327],[99140.0,0.0301],[99141.0,0.06083075],[99144.0,0.09799624]]]
["bitfinex-derivatives","BTCF0:USTF0",1736965129712,[[99123.0,0.07133389],[99120.0,0.63553266],[99119.0,0.31],[99118.0,0.3608],[99115.0,0.54264]],[[99124.0,0.014],[99136.0,0.050433],[99143.0,0.0316],[99146.0,0.050428],[99150.0,0.09350712]]]
["bitfinex-derivatives","BTCF0:USTF0",1736965226980,[[99207.0,0.3608],[99206.0,0.18111361],[99201.0,0.24148481],[99199.0,0.3608],[99196.0,0.54272]],[[99208.0,0.050396],[99210.0,0.050395],[99217.0,0.050392],[99219.0,0.09766886],[99224.0,0.08470014]]]
["bitfinex-derivatives","BTCF0:USTF0",1736965278322,[[99171.0,0.3608],[99163.0,0.10675197],[99161.0,0.3608],[99160.0,0.050421],[99159.0,0.00064]],[[99172.0,0.060414],[99180.0,0.14807886],[99182.0,0.06033542],[99183.0,0.3608],[99188.0,0.050407]]]
["bitfinex-derivatives","BTCF0:USTF0",1736965327864,[[99171.0,0.420275],[99166.0,0.0327],[99164.0,0.0628],[99163.0,0.01016182],[99108.0,0.9056891]],[[99172.0,0.063414],[99180.0,0.050411],[99187.0,0.3516882],[99190.0,0.09766886],[99192.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736965337973,[[99186.0,0.050407],[99175.0,0.050413],[99171.0,0.43056728],[99168.0,0.3608],[99166.0,0.0327]],[[99187.0,0.050409],[99191.0,0.050405],[99209.0,0.0328],[99210.0,0.09766886],[99212.0,0.3516762]]]
["bitfinex-derivatives","BTCF0:USTF0",1736965457354,[[99212.0,0.071454],[99209.0,0.04223614],[99208.0,0.3608],[99205.0,0.0632],[99204.0,0.411198]],[[99213.0,0.05190629],[99228.0,0.050386],[99232.0,0.050384],[99240.0,0.09755898],[99252.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736965517101,[[99184.0,0.002],[99174.0,0.3933],[99173.0,0.0315],[99161.0,0.0314],[99160.0,0.54228]],[[99185.0,0.07743767],[99188.0,0.36132001],[99191.0,0.050405],[99194.0,0.12818048],[99196.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1736965581669,[[99126.0,0.0318],[99125.0,0.3608],[99124.0,0.0326],[99121.0,0.18075973],[99119.0,0.081441]],[[99127.0,0.058437],[99134.0,0.050434],[99137.0,0.050433],[99139.0,0.01007829],[99140.0,0.12829012]]]
["bitfinex-derivatives","BTCF0:USTF0",1736965631496,[[99129.0,0.113436],[99128.0,0.3608],[99122.0,0.0324],[99120.0,0.25586864],[99116.0,0.18141275]],[[99130.0,0.059436],[99141.0,0.050431],[99145.0,0.050428],[99150.0,0.09924833],[99151.0,0.00993969]]]
["bitfinex-derivatives","BTCF0:USTF0",1736965681028,[[99165.0,0.3768],[99158.0,0.050422],[99153.0,0.3608],[99152.0,0.00998995],[99145.0,0.050428]],[[99166.0,0.052418],[99172.0,0.0322],[99173.0,0.12439374],[99176.0,0.050413],[99199.0,0.30134828]]]
["bitfinex-derivatives","BTCF0:USTF0",1736965729166,[[99157.0,0.4212604],[99148.0,0.0641062],[99146.0,0.18075256],[99145.0,0.36986],[99144.0,0.050428]],[[99158.0,0.050422],[99166.0,0.00151311],[99169.0,0.050416],[99175.0,0.0103013],[99184.0,0.411209]]]
["bitfinex-derivatives","BTCF0:USTF0",1736965807523,[[99157.0,1e-06],[99154.0,0.411224],[99153.0,0.031],[99152.0,0.3608],[99148.0,0.0641062]],[[99158.0,0.064422],[99164.0,0.050419],[99167.0,0.050417],[99176.0,0.66214828],[99179.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736965851859,[[99167.0,0.42227725],[99163.0,0.18153511],[99158.0,0.0976649],[99156.0,0.050422],[99154.0,0.24101297]],[[99168.0,0.064416],[99179.0,0.050411],[99186.0,0.01008047],[99190.0,0.4584649],[99195.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1736965896074,[[99143.0,0.42327773],[99142.0,0.18153511],[99140.0,0.3608],[99137.0,0.24101297],[99136.0,0.0303]],[[99144.0,0.014],[99158.0,0.083222],[99166.0,0.0332],[99172.0,0.050415],[99177.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736965949205,[[99143.0,0.00411],[99141.0,0.3608],[99140.0,0.00151285],[99132.0,0.083135],[99129.0,0.01007675]],[[99144.0,0.060429],[99149.0,0.0322],[99150.0,0.0319],[99152.0,0.41178501],[99153.0,0.0976649]]]
["bitfinex-derivatives","BTCF0:USTF0",1736965993841,[[99111.0,0.01030214],[99109.0,0.18089355],[99104.0,0.32394041],[99103.0,0.3608],[99101.0,0.033]],[[99112.0,0.050445],[99120.0,0.3608],[99125.0,0.050438],[99129.0,0.09771901],[99130.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736966029971,[[99105.0,0.3608],[99100.0,0.050451],[99097.0,0.0317],[99096.0,0.0325],[99094.0,0.38073318]],[[99106.0,0.050448],[99113.0,0.050445],[99118.0,0.050442],[99120.0,0.09771901],[99122.0,0.0406605]]]
["bitfinex-derivatives","BTCF0:USTF0",1736966087404,[[99144.0,0.07657268],[99138.0,0.3608],[99133.0,0.54225355],[99124.0,0.063213],[99123.0,0.050439]],[[99145.0,0.051428],[99154.0,0.050424],[99156.0,0.050423],[99170.0,0.09771901],[99179.0,0.02148974]]]
["bitfinex-derivatives","BTCF0:USTF0",1736966129784,[[99111.0,0.444545],[99103.0,0.0633],[99102.0,0.09764919],[99097.0,0.3608],[99084.0,0.18113207]],[[99112.0,0.055445],[99124.0,0.050439],[99129.0,0.0098674],[99130.0,0.14808519],[99159.0,0.30134828]]]
["bitfinex-derivatives","BTCF0:USTF0",1736966178706,[[99121.0,0.018],[99118.0,0.37073939],[99117.0,0.050442],[99114.0,0.0986],[99106.0,0.18113207]],[[99122.0,0.05144],[99132.0,0.050435],[99137.0,0.01014172],[99140.0,0.09764919],[99141.0,0.050431]]]
["bitfinex-derivatives","BTCF0:USTF0",1736966231052,[[99061.0,0.0315],[99055.0,0.0624],[99054.0,0.55344076],[99053.0,0.411275],[99050.0,0.09764919]],[[99062.0,0.05047],[99068.0,0.050467],[99071.0,0.09764919],[99072.0,0.0323],[99073.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1736966285304,[[99065.0,0.5434],[99063.0,0.06046813],[99060.0,0.09764919],[99056.0,0.3911],[99049.0,0.050477]],[[99069.0,0.050467],[99076.0,0.050463],[99077.0,0.3608],[99079.0,0.050462],[99089.0,0.06281227]]]
["bitfinex-derivatives","BTCF0:USTF0",1736966331052,[[99091.0,0.012],[99086.0,0.01026542],[99085.0,0.050458],[99081.0,0.3608],[99080.0,0.06419479]],[[99092.0,0.052456],[99093.0,0.3608],[99099.0,0.0307],[99100.0,0.0614],[99101.0,0.16509679]]]
["bitfinex-derivatives","BTCF0:USTF0",1736966397614,[[99142.0,0.05043],[99138.0,0.0318],[99137.0,0.3668],[99134.0,0.0629],[99133.0,0.12834772]],[[99143.0,0.050429],[99150.0,0.0311],[99158.0,0.0604153],[99160.0,0.06417386],[99163.0,0.081019]]]
["bitfinex-derivatives","BTCF0:USTF0",1736966434238,[[99090.0,0.3608],[99089.0,0.065],[99083.0,0.06181553],[99082.0,0.55723994],[99078.0,0.593382]],[[99124.0,0.050439],[99188.0,0.01],[99191.0,0.5844]]]
["bitfinex-derivatives","BTCF0:USTF0",1736966476250,[[99199.0,0.411201],[99192.0,0.050404],[99190.0,0.10687997],[99189.0,0.543],[99188.0,0.3608]],[[99200.0,0.0002],[99219.0,0.3608],[99226.0,0.050387],[99228.0,0.3608],[99233.0,0.050383]]]
["bitfinex-derivatives","BTCF0:USTF0",1736966516194,[[99166.0,0.3608],[99163.0,0.09787997],[99158.0,0.3608],[99156.0,0.0348],[99145.0,0.050428]],[[99170.0,0.050416],[99173.0,0.00252001],[99182.0,0.00151294],[99184.0,0.3608],[99187.0,0.050407]]]
["bitfinex-derivatives","BTCF0:USTF0",1736966567237,[[99243.0,0.014],[99230.0,0.09787997],[99229.0,0.3608],[99218.0,0.050391],[99193.0,0.41192246]],[[99244.0,0.0314],[99246.0,0.00151181],[99247.0,0.0327],[99248.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736966590251,[[99242.0,0.426179],[99236.0,0.0647],[99235.0,0.05890064],[99233.0,0.09787997],[99232.0,0.09787997]],[[99243.0,0.0025118],[99260.0,0.0645],[99265.0,0.24086196],[99266.0,0.3608],[99923.0,0.12535842]]]
["bitfinex-derivatives","BTCF0:USTF0",1736966667714,[[99319.0,0.05592918],[99318.0,0.08114],[99312.0,0.3608],[99310.0,0.13047997],[99309.0,0.01745711]],[[99320.0,0.051339],[99323.0,0.3608],[99327.0,0.050336],[99331.0,0.050334],[99334.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1736966715141,[[99315.0,0.43456627],[99306.0,0.16046321],[99305.0,0.050346],[99302.0,0.050348],[99301.0,0.0311]],[[99316.0,0.00251085],[99317.0,0.050341],[99330.0,0.3608],[99333.0,0.05988536],[99340.0,0.45816321]]]
["bitfinex-derivatives","BTCF0:USTF0",1736966755963,[[99361.0,0.006],[99353.0,0.050322],[99351.0,0.009873],[99350.0,0.63880321],[99341.0,0.031]],[[99362.0,0.050318],[99364.0,0.0643],[99365.0,0.36132001],[99371.0,0.050314],[99373.0,0.00960677]]]
["bitfinex-derivatives","BTCF0:USTF0",1736966791093,[[99361.0,0.002],[99355.0,0.050321],[99353.0,0.5428296],[99350.0,0.00977555],[99346.0,0.3608]],[[99362.0,0.456318],[99364.0,0.0616],[99411.0,0.050294],[99495.0,0.01258725],[99963.0,0.12535842]]]
["bitfinex-derivatives","BTCF0:USTF0",1736966832841,[[99358.0,0.00150966],[99357.0,0.42095001],[99356.0,0.0311],[99348.0,0.0326],[99347.0,0.3608]],[[99360.0,0.050319],[99367.0,0.3608],[99369.0,0.0639],[99370.0,0.09736321],[99379.0,0.28615268]]]
["bitfinex-derivatives","BTCF0:USTF0",1736966856764,[[99290.0,0.064],[99287.0,0.3608],[99285.0,0.0325],[99284.0,0.1788086],[99282.0,0.54148]],[[99302.0,0.3608],[99303.0,0.050348],[99310.0,0.050345],[99313.0,0.09736321],[99321.0,0.3758]]]
["bitfinex-derivatives","BTCF0:USTF0",1736966920301,[[99297.0,0.061351],[99294.0,0.00987741],[99291.0,0.72256],[99288.0,0.09736321],[99283.0,0.0939]],[[99298.0,0.05235],[99302.0,0.0633],[99303.0,0.00151102],[99307.0,0.0305],[99310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736966967831,[[99292.0,0.00351063],[99287.0,0.050356],[99283.0,0.54164],[99280.0,0.09743355],[99277.0,0.01006111]],[[99293.0,0.411153],[99299.0,0.064],[99301.0,0.41174901],[99304.0,0.04071434],[99310.0,0.09743355]]]
["bitfinex-derivatives","BTCF0:USTF0",1736967010764,[[99326.0,0.050336],[99322.0,0.3608],[99321.0,0.0631],[99320.0,0.37059133],[99318.0,0.05034]],[[99333.0,0.050333],[99338.0,0.24107818],[99339.0,0.0306],[99343.0,0.33354055],[99344.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736967041177,[[99360.0,0.001],[99356.0,0.5422],[99353.0,0.37103217],[99349.0,0.050325],[99341.0,0.3937]],[[99361.0,0.066318],[99367.0,0.031],[99368.0,0.36136001],[99370.0,0.0973801],[99374.0,0.100624]]]
["bitfinex-derivatives","BTCF0:USTF0",1736967091413,[[99301.0,0.505949],[99300.0,0.1],[99296.0,0.55257555],[99291.0,0.050354],[99290.0,0.0973801]],[[99302.0,0.003],[99322.0,0.0643],[99330.0,0.4581801],[99333.0,0.0303],[99338.0,0.05033]]]
["bitfinex-derivatives","BTCF0:USTF0",1736967125232,[[99371.0,0.002],[99367.0,0.004],[99358.0,0.3608],[99335.0,0.0326],[99334.0,0.0648]],[[99373.0,0.112213],[99377.0,0.36132001],[99379.0,0.0317],[99381.0,0.0973801],[99383.0,0.050308]]]
["bitfinex-derivatives","BTCF0:USTF0",1736967182478,[[99376.0,0.05031],[99371.0,0.3638],[99363.0,0.3628],[99362.0,0.1609801],[99361.0,0.050317]],[[99377.0,0.050311],[99387.0,0.0301],[99388.0,0.17928654],[99390.0,0.0332],[99392.0,0.06176454]]]
["bitfinex-derivatives","BTCF0:USTF0",1736967229804,[[99436.0,0.3608],[99420.0,0.09711274],[99412.0,0.54192],[99403.0,0.21000994],[99396.0,0.23713147]],[[99437.0,0.05028],[99444.0,0.36132001],[99450.0,0.14738674],[99451.0,0.0648],[99453.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1736967267221,[[99404.0,0.00250885],[99388.0,0.050305],[99386.0,0.3608],[99370.0,0.09717331],[99364.0,0.22942694]],[[99405.0,0.43729591],[99412.0,0.083293],[99414.0,0.09717331],[99415.0,0.36132001],[99434.0,0.24057935]]]
["bitfinex-derivatives","BTCF0:USTF0",1736967305751,[[99396.0,0.3608],[99394.0,0.3608],[99387.0,0.09717331],[99386.0,0.01027639],[99382.0,0.00150911]],[[99397.0,0.0503],[99403.0,0.013],[99406.0,0.050296],[99411.0,0.0306],[99412.0,0.050293]]]
["bitfinex-derivatives","BTCF0:USTF0",1736967350987,[[99376.0,0.3618],[99375.0,0.050311],[99370.0,0.01016282],[99368.0,0.3608]],[[99377.0,0.06431],[99387.0,0.050305],[99392.0,0.0322],[99395.0,0.00998828],[99400.0,0.45797331]]]
["bitfinex-derivatives","BTCF0:USTF0",1736967391218,[[99438.0,0.37565665],[99433.0,0.050282],[99429.0,0.09717331],[99427.0,0.3608],[99390.0,0.09717331]],[[99439.0,0.083579],[99441.0,0.033],[99446.0,0.032],[99450.0,0.09717331],[99455.0,0.01004342]]]
["bitfinex-derivatives","BTCF0:USTF0",1736967435443,[[99421.0,1e-06],[99401.0,0.54238897],[99398.0,0.3608],[99389.0,0.3608],[99379.0,0.23713147]],[[99422.0,0.051288],[99424.0,0.36132001],[99425.0,0.050286],[99427.0,0.00997338],[99442.0,0.0015091]]]
["bitfinex-derivatives","BTCF0:USTF0",1736967483864,[[99427.0,0.050285],[99422.0,0.3608],[99419.0,0.09716186],[99415.0,0.01010125],[99413.0,0.54204]],[[99428.0,0.050285],[99431.0,0.0301],[99432.0,0.36132001],[99436.0,0.0643],[99437.0,0.24099445]]]
["bitfinex-derivatives","BTCF0:USTF0",1736967536801,[[99464.0,0.00150801],[99453.0,0.001],[99450.0,0.09716186],[99442.0,0.54084],[99436.0,0.0628]],[[99465.0,0.050266],[99469.0,0.00990371],[99473.0,0.0305],[99474.0,0.411062],[99476.0,0.050261]]]
["bitfinex-derivatives","BTCF0:USTF0",1736967578830,[[99496.0,0.3608],[99487.0,0.09716186],[99485.0,0.3608],[99484.0,0.0100628]],[[99497.0,1.55725],[99500.0,0.1],[99513.0,0.050242]]]
["bitfinex-derivatives","BTCF0:USTF0",1736967620773,[[99501.0,0.3638],[99491.0,0.3608],[99490.0,0.14741486],[99481.0,0.17884953],[99477.0,0.23847838]],[[99502.0,1.56026309],[99506.0,0.050245],[99507.0,0.032],[99511.0,0.09716186],[99513.0,0.474342]]]
["bitfinex-derivatives","BTCF0:USTF0",1736967692635,[[99533.0,0.42106084],[99529.0,0.9026],[99526.0,0.050235],[99523.0,0.17884953]],[[99534.0,0.00550746],[99543.0,0.050226],[99548.0,0.032],[99550.0,0.00984724],[99554.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1736967722557,[[99498.0,0.050249],[99494.0,0.063251],[99491.0,0.3608],[99487.0,0.01019722],[99485.0,0.54188]],[[99499.0,0.050249],[99516.0,0.0322],[99517.0,0.06610769],[99520.0,0.14739986],[99527.0,0.050235]]]
["bitfinex-derivatives","BTCF0:USTF0",1736967774578,[[99581.0,0.411007],[99572.0,0.60391752],[99571.0,0.3608],[99569.0,0.12719504],[99566.0,0.050215]],[[99582.0,0.17172798],[99600.0,0.1],[99611.0,0.050192],[99613.0,0.00150647],[99614.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736967812720,[[99625.0,0.3618],[99609.0,0.54],[99607.0,0.00788852],[99599.0,0.050198],[99597.0,0.17796101]],[[99626.0,1.584785],[99637.0,0.410979],[99640.0,0.12798179],[99642.0,0.050177],[99646.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736967856441,[[99546.0,0.00150669],[99534.0,0.54008],[99529.0,0.411033],[99521.0,0.3608],[99520.0,0.09678179]],[[99547.0,1.583024],[99548.0,0.3608],[99556.0,0.09678179],[99557.0,0.050219],[99558.0,0.050219]]]
["bitfinex-derivatives","BTCF0:USTF0",1736967892773,[[99557.0,0.050219],[99555.0,0.3608],[99548.0,0.14700479],[99547.0,0.00708281],[99545.0,0.36208]],[[99558.0,0.050219],[99569.0,1.5],[99571.0,0.050212],[99580.0,0.09678179],[100340.0,11.70300573]]]
["bitfinex-derivatives","BTCF0:USTF0",1736967949018,[[99537.0,0.29641434],[99528.0,0.35569721],[99519.0,0.050239],[99512.0,0.0304],[99511.0,0.41498008]],[[99546.0,1.8923],[99547.0,0.050224],[99556.0,0.45758179],[99570.0,0.09778179],[99589.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1736967973151,[[99595.0,0.412],[99589.0,0.00857625],[99588.0,0.0334],[99587.0,0.0637],[99586.0,0.45758179]],[[99596.0,0.008],[99608.0,0.033],[99609.0,0.0628],[99611.0,0.050192],[99622.0,0.00150655]]]
["bitfinex-derivatives","BTCF0:USTF0",1736968012685,[[99593.0,0.001],[99577.0,0.050209],[99571.0,0.0339],[99570.0,0.09678179],[99568.0,0.00887828]],[[99594.0,0.002],[99595.0,0.0512],[99596.0,0.72212001],[99598.0,0.0324],[99600.0,0.09678179]]]
["bitfinex-derivatives","BTCF0:USTF0",1736968060017,[[99586.0,0.050205],[99578.0,0.3608],[99576.0,0.0339],[99575.0,0.08321],[99574.0,0.002]],[[99587.0,0.050204],[99597.0,0.42012628],[99599.0,0.0683],[99605.0,0.60129524],[99607.0,0.00150646]]]
["bitfinex-derivatives","BTCF0:USTF0",1736968105437,[[99505.0,0.54028],[99500.0,0.1],[99496.0,0.0381],[99490.0,0.13548179]],[[99506.0,0.050245],[99513.0,0.050242],[99521.0,0.050238],[99522.0,0.008],[99525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736968144668,[[99485.0,0.00150758],[99481.0,0.050258],[99473.0,0.3988],[99472.0,0.5406],[99469.0,0.17910749]],[[99493.0,1.91157201],[99495.0,0.0386],[99496.0,0.05025],[99499.0,0.0358],[113600.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736968200509,[[99461.0,0.1043],[99460.0,0.09678179],[99453.0,0.411071]],[[99474.0,0.050262],[99475.0,0.3608],[99479.0,0.0363],[99480.0,0.36230851],[99488.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1736968215229,[[99459.0,0.003],[99446.0,0.0352],[99443.0,0.0335],[99442.0,0.54076],[99439.0,0.050279]],[[99460.0,0.050268],[99465.0,0.0352],[99466.0,0.3608],[99468.0,0.3608],[99469.0,0.00964059]]]
["bitfinex-derivatives","BTCF0:USTF0",1736968279496,[[99446.0,0.17910749],[99439.0,0.27443118],[99426.0,0.53694366],[99411.0,0.3603],[99410.0,0.050294]],[[99449.0,0.050274],[99460.0,0.050269],[99468.0,0.050264],[99469.0,1.502],[99470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736968314508,[[99441.0,0.0961326],[99433.0,0.3608],[99431.0,0.038],[99430.0,0.085683],[99421.0,0.00150844]],[[99442.0,0.052277],[99451.0,0.09678179],[99456.0,0.086571],[99457.0,1.5],[99459.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1736968365744,[[99426.0,0.059284],[99422.0,0.0335],[99421.0,0.032],[99418.0,0.01009702],[99417.0,0.3608]],[[99427.0,0.051285],[99432.0,0.00986816],[99436.0,0.411081],[99440.0,0.14706079],[99447.0,0.05178385]]]
["bitfinex-derivatives","BTCF0:USTF0",1736968417295,[[99488.0,0.051254],[99478.0,0.3608],[99476.0,0.06011217],[99471.0,0.050263],[99470.0,0.09678179]],[[99489.0,1.55609279],[99493.0,0.411052],[99500.0,0.09678179],[99506.0,0.050246],[113770.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736968471630,[[99472.0,0.050262],[99465.0,0.050266],[99462.0,0.0328],[99460.0,0.63765708],[99443.0,0.17948228]],[[99473.0,0.003],[99477.0,0.3608],[99482.0,1.5],[99486.0,0.0328],[99490.0,0.33645604]]]
["bitfinex-derivatives","BTCF0:USTF0",1736968515768,[[99446.0,0.051275],[99444.0,0.17948228],[99440.0,0.3924],[99439.0,0.27013118],[99437.0,0.0971162]],[[99447.0,0.050275],[99456.0,1.5],[99459.0,0.0323],[99460.0,0.37254012],[99471.0,0.23939896]]]
["bitfinex-derivatives","BTCF0:USTF0",1736968568506,[[99434.0,0.050282],[99430.0,0.23843118],[99427.0,0.01008478],[99426.0,0.07469636],[99425.0,0.06373027]],[[99435.0,1.8608],[99443.0,0.050277],[99444.0,0.06373027],[99450.0,0.0331],[99453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736968608540,[[99401.0,0.050298],[99400.0,0.1],[99394.0,0.0315],[99390.0,0.09720753],[99378.0,0.541]],[[99404.0,1.8608],[99411.0,0.050293],[99413.0,0.09720753],[99417.0,0.11409],[99418.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736968674110,[[99383.0,0.059307],[99381.0,0.0332],[99380.0,0.01169773],[99378.0,0.5424],[99376.0,0.30326506]],[[99384.0,1.501],[99389.0,0.050305],[99391.0,0.3608],[99401.0,0.0602148],[99431.0,0.23939896]]]
["bitfinex-derivatives","BTCF0:USTF0",1736968737630,[[99415.0,0.051291],[99407.0,0.0932],[99406.0,0.06380056],[99404.0,0.3608],[99393.0,0.78071747]],[[99416.0,1.556291],[99422.0,0.3608],[99424.0,0.01020453],[99425.0,0.06380056],[99434.0,0.502302]]]
["bitfinex-derivatives","BTCF0:USTF0",1736968798679,[[99436.0,0.01],[99433.0,0.05179042],[99428.0,0.54076],[99420.0,0.10718992],[99419.0,0.050289]],[[99437.0,1.55028],[99440.0,0.01010951],[99442.0,0.3608],[99448.0,0.050275],[99450.0,0.45789447]]]
["bitfinex-derivatives","BTCF0:USTF0",1736968840008,[[99491.0,0.050253],[99486.0,0.3608],[99482.0,0.09709447],[99480.0,0.12749447],[99479.0,0.051259]],[[99492.0,1.612153],[99504.0,0.0301],[99505.0,0.33028072],[99506.0,0.050245],[99509.0,0.24020416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736968890336,[[99451.0,0.054273],[99444.0,0.06044648],[99443.0,0.00150828],[99442.0,0.09709447],[99439.0,0.081079]],[[99452.0,1.5],[99456.0,0.3608],[99459.0,0.050269],[99474.0,0.050261],[99482.0,0.24020416]]]
["bitfinex-derivatives","BTCF0:USTF0",1736968942183,[[99457.0,0.05127],[99449.0,0.00987788],[99448.0,0.09709447],[99444.0,0.050276],[99435.0,0.17895806]],[[99458.0,0.050271],[99459.0,0.0318],[99460.0,0.3608],[99463.0,1.5],[99467.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1736969000808,[[99350.0,0.054324],[99344.0,0.01027001],[99341.0,0.63826022],[99339.0,0.00150989],[99337.0,0.05033]],[[99351.0,0.3618],[99361.0,0.050319],[99362.0,0.3608],[99368.0,1.5],[99369.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1736969065275,[[99389.0,0.050304],[99385.0,0.00994468],[99380.0,0.14760922],[99379.0,0.0608],[99378.0,0.3608]],[[99390.0,1.504],[99395.0,0.050301],[99399.0,0.0646],[99402.0,0.0306],[99410.0,0.09880959]]]
["bitfinex-derivatives","BTCF0:USTF0",1736969131529,[[99429.0,0.050284],[99424.0,0.002],[99421.0,0.0307],[99420.0,0.09719574],[99419.0,0.031]],[[99430.0,1.550284],[99431.0,0.3608],[99437.0,0.0318],[99445.0,0.05178488],[100060.0,0.12561233]]]
["bitfinex-derivatives","BTCF0:USTF0",1736969167653,[[99442.0,0.0601003],[99439.0,0.3608],[99421.0,0.0332],[99409.0,0.050294],[98551.0,0.09992989]],[[99443.0,1.503],[99445.0,0.00150888],[99453.0,0.050272],[99458.0,0.0943],[99460.0,0.45792827]]]
["bitfinex-derivatives","BTCF0:USTF0",1736969208071,[[99425.0,0.050286],[99419.0,0.3608],[99417.0,0.05029],[99415.0,0.09712827],[99413.0,0.050292]],[[99426.0,1.5],[99434.0,0.3608],[99437.0,0.05028],[99446.0,0.00150881],[99466.0,0.29047016]]]
["bitfinex-derivatives","BTCF0:USTF0",1736969311658,[[99483.0,0.0323],[99482.0,0.06048114],[99478.0,0.3608],[99477.0,0.09712827],[99417.0,0.02097114]],[[99498.0,0.05025],[99501.0,0.3608],[99508.0,0.0314],[99509.0,0.0631],[99510.0,0.09712827]]]
["bitfinex-derivatives","BTCF0:USTF0",1736969349990,[[99488.0,0.050254],[99485.0,0.003],[99481.0,0.3608],[99479.0,0.09712827],[99458.0,0.17886843]],[[99489.0,1.891054],[99501.0,0.0312],[99502.0,0.050247],[99505.0,0.01009404],[99509.0,0.00150786]]]
["bitfinex-derivatives","BTCF0:USTF0",1736969402929,[[99416.0,0.41609],[99414.0,0.01017003],[99409.0,0.050294],[99408.0,0.3608],[99407.0,0.12154051]],[[99417.0,0.001],[99427.0,1.48],[99440.0,0.3608],[99447.0,0.050275],[99450.0,0.45792827]]]
["bitfinex-derivatives","BTCF0:USTF0",1736969434840,[[99448.0,0.06121592],[99441.0,0.050278],[99439.0,0.09712827],[99437.0,0.05028],[99436.0,0.3608]],[[99449.0,1.481],[99450.0,0.3608],[99459.0,0.037],[99469.0,0.00150852]]]
["bitfinex-derivatives","BTCF0:USTF0",1736969479172,[[99439.0,0.050279],[99433.0,0.3608],[99432.0,0.10741926],[99420.0,0.050288],[99392.0,0.54224]],[[99440.0,1.483],[99441.0,0.050278],[99442.0,0.3608],[99450.0,0.0368],[99457.0,0.06036116]]]
["bitfinex-derivatives","BTCF0:USTF0",1736969527397,[[99433.0,0.050282],[99425.0,0.050286],[99424.0,0.3608],[99420.0,0.19425654],[99417.0,0.05029]],[[99436.0,0.3608],[99451.0,0.3608],[99460.0,0.31802827],[99464.0,0.050267]]]
["bitfinex-derivatives","BTCF0:USTF0",1736969566424,[[99507.0,0.412045],[99498.0,0.09712827],[99497.0,0.05175639],[99496.0,0.3608],[99495.0,0.050251]],[[99508.0,0.002],[99527.0,0.3608],[99530.0,0.09712827],[99533.0,0.050232],[99540.0,0.09712827]]]
["bitfinex-derivatives","BTCF0:USTF0",1736969606279,[[99527.0,0.050235],[99524.0,0.3608],[99514.0,1.00096],[99513.0,0.22976528],[99510.0,0.09712827]],[[99528.0,0.050234],[99543.0,0.050227],[99544.0,0.45792827],[99551.0,0.050223],[99552.0,1.22081285]]]
["bitfinex-derivatives","BTCF0:USTF0",1736969643606,[[99497.0,0.050249],[99493.0,0.0323],[99489.0,0.0328],[99484.0,0.590656],[99483.0,0.3608]],[[99498.0,0.05025],[99509.0,0.0311],[99510.0,1.21837127],[99515.0,0.3608],[99516.0,0.050241]]]
["bitfinex-derivatives","BTCF0:USTF0",1736969684030,[[99536.0,0.06012482],[99531.0,0.3925],[99530.0,0.411033],[99529.0,0.54192],[99527.0,0.09712827]],[[99537.0,1.05107992],[99556.0,0.05022],[99559.0,0.03330699],[99565.0,0.3608],[99568.0,0.050214]]]
["bitfinex-derivatives","BTCF0:USTF0",1736969719850,[[99585.0,0.3618],[99584.0,0.050201],[99583.0,0.0312],[99577.0,0.0351],[99576.0,0.37232752]],[[99586.0,1.043],[99600.0,0.19712827],[99615.0,0.24058127],[99616.0,0.3608],[99649.0,0.33028072]]]
["bitfinex-derivatives","BTCF0:USTF0",1736969759680,[[99661.0,0.3648],[99660.0,0.54124],[99648.0,0.3608],[99633.0,0.01006099],[98193.0,0.04238619]],[[99662.0,0.050162],[99671.0,0.09712827],[99673.0,0.050156],[99675.0,0.3608],[99677.0,0.0600037]]]
["bitfinex-derivatives","BTCF0:USTF0",1736969790709,[[99694.0,0.3608],[99689.0,0.3608],[99683.0,0.050151],[99680.0,0.14500255],[99646.0,0.050169]],[[99695.0,0.002],[99700.0,0.1],[99701.0,0.050142],[99728.0,0.050129],[99729.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736969821825,[[99745.0,0.3608],[99742.0,0.050121],[99737.0,0.24052617],[99736.0,0.09656765],[99733.0,0.3608]],[[99746.0,0.05542],[99759.0,0.0613],[99766.0,0.00150394],[99769.0,0.0314],[99770.0,0.09656765]]]
["bitfinex-derivatives","BTCF0:USTF0",1736969858351,[[99696.0,0.38631],[99690.0,0.0308],[99686.0,0.050149],[99681.0,0.0306],[99680.0,0.45736765]],[[99697.0,0.050144],[99709.0,0.055438],[99710.0,0.09656765],[99712.0,0.00788991],[99746.0,0.050119]]]
["bitfinex-derivatives","BTCF0:USTF0",1736969906106,[[99768.0,0.3608],[99759.0,0.09656765],[99758.0,0.37064734],[99756.0,0.0927],[99750.0,0.09656765]],[[99784.0,0.032],[99790.0,0.06160078],[99848.0,0.01],[100500.0,0.1],[100550.0,0.12364788]]]
["bitfinex-derivatives","BTCF0:USTF0",1736969949553,[[99704.0,0.4298],[99702.0,0.00894312],[99698.0,0.050143],[99695.0,0.3608],[99200.0,0.1]],[[99705.0,0.05014],[99713.0,0.050136],[99720.0,0.14669965],[99724.0,0.36959121],[99732.0,0.050126]]]
["bitfinex-derivatives","BTCF0:USTF0",1736969997479,[[99652.0,0.001],[99645.0,0.05017],[99638.0,0.53952],[99637.0,0.3608],[99630.0,0.14674465]],[[99653.0,0.050166],[99659.0,0.3608],[99661.0,0.410962],[99662.0,0.09656765],[99667.0,0.050159]]]
["bitfinex-derivatives","BTCF0:USTF0",1736970039704,[[99600.0,0.1],[99591.0,0.0378],[99586.0,0.0384],[99581.0,0.01167107],[99578.0,0.050204]],[[99601.0,0.43561614],[99606.0,0.41099],[99610.0,0.1931353],[99627.0,0.05018],[99649.0,0.26866599]]]
["bitfinex-derivatives","BTCF0:USTF0",1736970088638,[[99614.0,0.06403197],[99607.0,0.3608],[99606.0,0.1111],[99605.0,0.14675765],[99601.0,0.3608]],[[99615.0,0.050185],[99629.0,0.0365],[99630.0,0.09656765],[99631.0,0.06383475],[99632.0,0.0376]]]
["bitfinex-derivatives","BTCF0:USTF0",1736970143584,[[99554.0,0.06340426],[99548.0,0.541],[99541.0,0.3608],[99534.0,0.00150682],[99533.0,0.2158]],[[99555.0,0.050215],[99559.0,0.001],[99560.0,0.3608],[99564.0,0.09656765],[99566.0,0.05021]]]
["bitfinex-derivatives","BTCF0:USTF0",1736970192806,[[99513.0,0.592597],[99509.0,0.3608],[99506.0,0.09178478],[99502.0,0.05174882],[99493.0,0.23929059]],[[99514.0,0.052236],[99520.0,0.3608],[99523.0,0.09656765],[99528.0,0.050229],[99538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736970228946,[[99565.0,0.05021],[99556.0,0.09656765],[99551.0,0.0448],[99550.0,0.952298],[99540.0,0.3608]],[[99567.0,0.050209],[99570.0,0.0455],[99572.0,0.0457],[99575.0,0.3608],[99580.0,0.09656765]]]
["bitfinex-derivatives","BTCF0:USTF0",1736970279672,[[99500.0,0.16135281],[99494.0,0.3608],[99493.0,0.050246],[99491.0,0.27076459],[99490.0,0.45736765]],[[99501.0,0.014],[99512.0,0.050237],[99514.0,0.3608],[99520.0,0.09656765],[99524.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736970320811,[[99473.0,0.54044],[99468.0,0.050259],[99461.0,0.0459],[99460.0,0.18956765],[99454.0,0.54244396]],[[99474.0,0.054256],[99477.0,0.0452],[99478.0,0.3608],[99486.0,0.0447],[99487.0,0.05025]]]
["bitfinex-derivatives","BTCF0:USTF0",1736970354714,[[99531.0,0.050228],[99525.0,0.3608],[99522.0,0.09656765],[99517.0,0.050234],[99514.0,0.37150712]],[[99532.0,0.054227],[99533.0,0.3608],[99539.0,0.0442],[99545.0,0.050221],[99552.0,0.37312239]]]
["bitfinex-derivatives","BTCF0:USTF0",1736970386344,[[99587.0,0.050199],[99581.0,0.3608],[99580.0,0.09656765],[99571.0,0.001],[99570.0,0.09656765]],[[99598.0,0.0863],[99600.0,0.0427],[99601.0,0.3608],[99605.0,0.01],[99610.0,0.09656765]]]
["bitfinex-derivatives","BTCF0:USTF0",1736970421378,[[99591.0,0.07356753],[99586.0,0.3608],[99582.0,0.09656765],[99579.0,0.54112],[99574.0,0.3018]],[[99592.0,0.001],[99599.0,0.091494],[99606.0,0.01],[99609.0,0.0428],[99610.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736970465513,[[99527.0,0.058229],[99524.0,0.01445126],[99522.0,0.3608],[99520.0,0.09656765],[99516.0,0.54112]],[[99528.0,0.051229],[99530.0,0.001],[99540.0,0.0413],[99541.0,0.0448],[99543.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736970502435,[[99656.0,0.008],[99650.0,0.050167],[99647.0,0.45736765],[99645.0,0.01181049],[99630.0,0.09656765]],[[99657.0,0.01],[99662.0,0.3608],[99669.0,0.0423],[99673.0,0.3608],[99680.0,0.09656765]]]
["bitfinex-derivatives","BTCF0:USTF0",1736970537152,[[99723.0,0.001],[99714.0,0.050135],[99710.0,0.3608],[99701.0,0.53944],[99700.0,0.09656765]],[[99724.0,0.02],[99725.0,0.05013],[99729.0,0.3608],[99740.0,0.10809001],[99743.0,0.050121]]]
["bitfinex-derivatives","BTCF0:USTF0",1736970575168,[[99712.0,0.051136],[99711.0,0.3608],[99703.0,0.3608],[99700.0,0.09656765],[99697.0,0.050144]],[[99714.0,0.059136],[99720.0,0.007],[99728.0,0.0449],[99730.0,0.45736765],[99731.0,0.06152721]]]
["bitfinex-derivatives","BTCF0:USTF0",1736970611226,[[99709.0,0.0437],[99704.0,0.90112],[99700.0,0.09656765],[99698.0,0.0462],[99696.0,0.3608]],[[99710.0,0.050137],[99724.0,0.0437],[99725.0,0.003],[99730.0,0.50749565],[99736.0,0.050124]]]
["bitfinex-derivatives","BTCF0:USTF0",1736970648346,[[99701.0,0.3608],[99698.0,0.050143],[99692.0,0.09656765],[99683.0,0.3608],[99682.0,0.0924]],[[99702.0,0.28982897],[99705.0,0.29960996],[99709.0,0.26964897],[99730.0,0.09656765],[100690.0,4.296e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736970692076,[[99734.0,0.3608],[99727.0,0.01073637],[99722.0,0.410931],[99715.0,0.54016],[99637.0,0.09275957]],[[99746.0,0.11383017],[99748.0,0.01049999],[99752.0,0.3608],[99755.0,0.18986765],[99759.0,0.23828437]]]
["bitfinex-derivatives","BTCF0:USTF0",1736970738627,[[99742.0,0.3608],[99733.0,0.06037649],[99726.0,0.0472],[99718.0,0.5402],[99716.0,0.050134]],[[99743.0,0.1135829],[99750.0,0.01032708],[99752.0,0.09656765],[99753.0,0.050116],[99758.0,0.41151401]]]
["bitfinex-derivatives","BTCF0:USTF0",1736970775445,[[99799.0,0.410893],[99796.0,0.3608],[99790.0,0.050097],[99784.0,0.0501],[99770.0,0.09656765]],[[99800.0,1.61638155],[99805.0,0.05009],[99810.0,0.09656765],[99826.0,0.050079],[99831.0,0.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1736970813995,[[99778.0,0.3608],[99775.0,0.050105],[99769.0,0.0964],[99767.0,0.37078614],[99761.0,0.050111]],[[99779.0,0.050103],[99786.0,0.050099],[99787.0,0.01177225],[99793.0,0.0494],[99794.0,0.05061601]]]
["bitfinex-derivatives","BTCF0:USTF0",1736970854054,[[99799.0,0.3608],[99791.0,0.050096],[99790.0,0.09656765],[99786.0,0.370803],[99784.0,0.00150318]],[[99800.0,1.601592],[99801.0,0.0954],[99807.0,0.01039942],[99810.0,0.14665565],[99822.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736970897093,[[99752.0,0.01250354],[99751.0,0.3608],[99748.0,0.09656765],[99747.0,0.11050365],[99732.0,0.050126]],[[99753.0,0.050116],[99761.0,0.050112],[99765.0,0.0502],[99766.0,0.050109],[114440.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736970932220,[[99753.0,0.109516],[99752.0,0.050116],[99750.0,0.0545],[99749.0,0.3608],[99748.0,0.0557]],[[99754.0,0.008],[99762.0,0.050111],[99769.0,1.5],[99770.0,0.055],[99772.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736970969162,[[99769.0,0.410908],[99761.0,0.11871324],[99760.0,0.27516029],[99755.0,0.23751748],[99749.0,0.29689685]],[[99770.0,0.056107],[99776.0,0.00991618],[99778.0,1.5],[99779.0,0.36230374],[99782.0,0.1678]]]
["bitfinex-derivatives","BTCF0:USTF0",1736971017409,[[99814.0,0.050085],[99811.0,0.3608],[99809.0,0.37063836],[99801.0,0.0568],[99798.0,0.050093]],[[99815.0,0.004],[99816.0,0.050084],[99824.0,0.06328097],[99825.0,0.3608],[99834.0,0.05157905]]]
["bitfinex-derivatives","BTCF0:USTF0",1736971048824,[[99869.0,0.051058],[99866.0,0.3608],[99861.0,0.110461],[99860.0,0.09631116],[99856.0,0.050064]],[[99870.0,0.052],[99875.0,0.3608],[99877.0,0.50052001],[99878.0,0.050053],[99890.0,0.12135382]]]
["bitfinex-derivatives","BTCF0:USTF0",1736971088249,[[99916.0,0.0037],[99908.0,0.07119886],[99907.0,0.09631116],[99893.0,0.050045],[99869.0,0.3608]],[[99917.0,0.410834],[99925.0,0.3608],[99929.0,0.050028],[99935.0,0.050025],[99941.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1736971139687,[[99914.0,0.050035],[99901.0,0.050041],[99900.0,0.09631116],[99898.0,0.3608],[99893.0,0.050046]],[[99915.0,0.057035],[99917.0,0.0577],[99926.0,0.3608],[99929.0,0.0568],[99930.0,0.050027]]]
["bitfinex-derivatives","BTCF0:USTF0",1736971161596,[[99899.0,0.001],[99898.0,0.050043],[99890.0,0.09631116],[99886.0,0.3608],[99879.0,0.050052]],[[99900.0,0.36230198],[99909.0,0.474],[99927.0,0.06020056],[99930.0,0.09631116],[99933.0,0.050026]]]
["bitfinex-derivatives","BTCF0:USTF0",1736971213739,[[99955.0,0.051015],[99948.0,0.3608],[99945.0,0.09631116],[99943.0,0.06028273],[99936.0,0.050024]],[[99956.0,0.14623],[99957.0,0.04001],[99961.0,0.061],[99962.0,0.050011],[99969.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736971246382,[[99980.0,0.09631116],[99974.0,0.050005],[99965.0,0.53784],[99963.0,0.17818526],[99960.0,0.75519116]],[[99984.0,0.05],[99990.0,0.3608],[100000.0,0.3608],[100010.0,0.14642961],[100020.0,0.22725516]]]
["bitfinex-derivatives","BTCF0:USTF0",1736971282698,[[100030.0,0.049972],[100020.0,0.512377],[100010.0,0.510178],[99999.0,0.00149978],[99963.0,1.5]],[[100040.0,0.049968],[100050.0,0.59979523],[100060.0,0.6911284],[100070.0,0.34869603],[100080.0,0.37856744]]]
["bitfinex-derivatives","BTCF0:USTF0",1736971328129,[[100040.0,0.411767],[100030.0,0.55418],[100020.0,0.286727],[100010.0,0.28565724],[100000.0,0.64812066]],[[100050.0,0.206425],[100060.0,0.67642077],[100070.0,0.64939033],[100080.0,0.26846474],[100090.0,0.70621847]]]
["bitfinex-derivatives","BTCF0:USTF0",1736971402368,[[100010.0,0.70007415],[100000.0,1.04841621],[99998.0,0.049988],[99993.0,0.049991],[99992.0,0.35352036]],[[100020.0,0.12369],[100030.0,0.089954],[100040.0,0.261967],[100050.0,0.47237329],[100060.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1736971413281,[[100040.0,0.00149944],[100020.0,0.00996907],[100010.0,0.7187608],[100000.0,0.5272],[99997.0,0.3608]],[[100050.0,0.410762],[100060.0,0.3608],[100070.0,0.316008],[100080.0,0.050948],[100090.0,0.1084]]]
["bitfinex-derivatives","BTCF0:USTF0",1736971443492,[[99937.0,0.050018],[99936.0,0.09613036],[99935.0,0.00402551],[99931.0,0.3608],[99916.0,0.050029]],[[99938.0,0.050018],[99941.0,0.1048],[99943.0,0.3608],[99950.0,0.050012],[99951.0,0.07072051]]]
["bitfinex-derivatives","BTCF0:USTF0",1736971471626,[[99864.0,0.002],[99863.0,0.050055],[99862.0,0.01605785],[99856.0,0.3608],[99850.0,0.14425499]],[[99865.0,0.050055],[99869.0,0.04005],[99872.0,0.3608],[99878.0,0.050048],[99882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736971504235,[[99800.0,0.14394099],[99791.0,0.050091],[99790.0,0.11169011],[99789.0,0.3608],[99787.0,0.050094]],[[99801.0,0.057087],[99808.0,0.36140001],[99820.0,0.09638159],[99822.0,0.3608],[99825.0,0.01570967]]]
["bitfinex-derivatives","BTCF0:USTF0",1736971545258,[[99831.0,0.410872],[99826.0,0.1132],[99825.0,0.1107],[99824.0,0.3608],[99823.0,0.001]],[[99832.0,0.04006],[99840.0,0.050067],[99858.0,0.097],[99860.0,0.050058],[99863.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736971577089,[[99842.0,0.051066],[99837.0,0.3608],[99835.0,0.3608],[99833.0,0.192643]],[[99867.0,0.11567],[99880.0,0.3608],[99884.0,0.050046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736971620516,[[99984.0,0.0963215],[99980.0,0.3608],[99974.0,0.05],[99971.0,0.3618],[99969.0,0.01223552]],[[99992.0,0.049991],[100000.0,0.3397197],[100010.0,0.10048901],[100020.0,0.63529615],[100030.0,0.410774]]]
["bitfinex-derivatives","BTCF0:USTF0",1736971648735,[[100090.0,0.049942],[100080.0,0.50687796],[100070.0,0.768949],[100060.0,0.06241699],[100050.0,0.588601]],[[100100.0,0.149937],[100110.0,0.47722001],[100120.0,0.91442566],[100130.0,0.38928347],[100140.0,0.34956763]]]
["bitfinex-derivatives","BTCF0:USTF0",1736971681070,[[100040.0,0.55484496],[100030.0,0.67210256],[100020.0,0.22144668],[100010.0,0.049977],[100000.0,0.68139796]],[[100050.0,0.003],[100060.0,0.049959],[100070.0,0.410754],[100080.0,0.89386947],[100090.0,0.31721996]]]
["bitfinex-derivatives","BTCF0:USTF0",1736971717596,[[100090.0,1.00824754],[100080.0,0.39450864],[100070.0,0.049892],[100060.0,0.53744],[100050.0,0.049958]],[[100100.0,0.05921273],[100110.0,0.05143099],[100120.0,0.57926264],[100130.0,0.699251],[100140.0,0.17808175]]]
["bitfinex-derivatives","BTCF0:USTF0",1736971749907,[[100180.0,0.049897],[100170.0,0.74976464],[100160.0,0.411707],[100150.0,0.04991],[100140.0,0.20996264]],[[100190.0,0.14590041],[100200.0,0.86520652],[100210.0,0.410685],[100220.0,0.58620394],[100230.0,0.93119473]]]
["bitfinex-derivatives","BTCF0:USTF0",1736971774746,[[100230.0,0.65163364],[100220.0,0.47959643],[100210.0,0.749915],[100200.0,0.156555],[100180.0,0.75063398]],[[100240.0,0.050866],[100250.0,0.099728],[100260.0,0.31524926],[100270.0,0.520451],[100280.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736971812991,[[100190.0,0.001],[100180.0,0.46735917],[100170.0,0.752595],[100150.0,1.04413788],[100140.0,0.43710784]],[[100200.0,0.62574564],[100210.0,0.88733432],[100220.0,0.11012088],[100230.0,0.09596264],[100240.0,0.61319366]]]
["bitfinex-derivatives","BTCF0:USTF0",1736971843707,[[100200.0,0.004],[100190.0,0.3608],[100180.0,0.80276264],[100170.0,0.43405467],[100150.0,0.636448]],[[100210.0,0.14583964],[100220.0,0.531872],[100230.0,0.67700064],[100240.0,0.46094877],[100250.0,0.53813702]]]
["bitfinex-derivatives","BTCF0:USTF0",1736971876838,[[100170.0,0.34335322],[100160.0,0.86174064],[100150.0,0.71420255],[100140.0,0.38013103],[100130.0,0.3411482]],[[100180.0,0.049892],[100190.0,0.74455942],[100200.0,0.79538296],[100210.0,0.0014977],[100220.0,1.47618447]]]
["bitfinex-derivatives","BTCF0:USTF0",1736971910665,[[100230.0,0.14682964],[100220.0,0.37125435],[100210.0,0.410677],[100200.0,1.04416158],[100180.0,0.049888]],[[100240.0,0.05303794],[100250.0,0.72339721],[100260.0,0.55647464],[100270.0,0.01026706],[100280.0,0.586764]]]
["bitfinex-derivatives","BTCF0:USTF0",1736971940290,[[100390.0,0.049788],[100380.0,0.90251828],[100370.0,0.58706075],[100360.0,1.61708],[100350.0,0.585923]],[[100400.0,0.1],[100420.0,0.05127091],[100430.0,0.36421413],[100440.0,0.410563],[100450.0,0.049759]]]
["bitfinex-derivatives","BTCF0:USTF0",1736971976616,[[100360.0,0.3608],[100350.0,0.65137232],[100340.0,0.14281057],[100330.0,0.702573],[100320.0,0.48386677]],[[100370.0,0.055799],[100380.0,0.61671057],[100390.0,0.460381],[100400.0,0.41212694],[100410.0,0.049779]]]
["bitfinex-derivatives","BTCF0:USTF0",1736971992922,[[100340.0,0.3608],[100330.0,0.41211109],[100320.0,0.5185342],[100310.0,0.66631662],[100290.0,0.90525408]],[[100350.0,0.19261857],[100360.0,0.52297432],[100370.0,0.525398],[100380.0,0.161393],[100390.0,0.05128312]]]
["bitfinex-derivatives","BTCF0:USTF0",1736972020942,[[100280.0,0.520239],[100270.0,1.00182056],[100260.0,0.65944362],[100250.0,0.10120387],[100240.0,0.15462416]],[[100290.0,0.05284],[100300.0,0.19264457],[100310.0,0.461957],[100320.0,0.72221057],[100330.0,0.162421]]]
["bitfinex-derivatives","BTCF0:USTF0",1736972051855,[[100240.0,0.6533],[100230.0,0.50510678],[100220.0,0.587269],[100210.0,0.049874],[100200.0,0.59466561]],[[100250.0,0.049857],[100260.0,0.19466257],[100270.0,0.410647],[100280.0,0.62431057],[100290.0,0.12980507]]]
["bitfinex-derivatives","BTCF0:USTF0",1736972085095,[[100270.0,0.049847],[100260.0,0.526847],[100250.0,0.86684583],[100240.0,0.4609641],[100230.0,0.4987455]],[[100280.0,0.14737625],[100290.0,0.58048],[100300.0,0.65123221],[100310.0,0.53648],[100320.0,0.14535625]]]
["bitfinex-derivatives","BTCF0:USTF0",1736972123927,[[100290.0,0.14536825],[100280.0,0.65636047],[100270.0,0.7539901],[100260.0,0.44738629],[100250.0,1.13359339]],[[100300.0,0.052832],[100310.0,0.3608],[100320.0,0.75645425],[100330.0,0.23396438],[100340.0,0.53632]]]
["bitfinex-derivatives","BTCF0:USTF0",1736972175276,[[100310.0,0.411627],[100300.0,0.94551425],[100290.0,0.43886735],[100280.0,0.89175127],[100270.0,0.049844]],[[100320.0,0.188125],[100330.0,0.80656694],[100340.0,0.410615],[100350.0,0.1058846],[100360.0,0.586045]]]
["bitfinex-derivatives","BTCF0:USTF0",1736972194095,[[100330.0,0.413618],[100320.0,0.37318015],[100310.0,0.14535625],[100290.0,1.11447855],[100280.0,0.4632421]],[[100340.0,0.26824425],[100350.0,0.6057],[100360.0,0.410603],[100370.0,0.049798],[100380.0,0.15612083]]]
["bitfinex-derivatives","BTCF0:USTF0",1736972226099,[[100320.0,0.00269763],[100310.0,0.59385732],[100300.0,0.99016117],[100290.0,0.47755051],[100280.0,1.224601]],[[100330.0,0.50614925],[100340.0,0.658013],[100350.0,0.32195025],[100360.0,0.54746396],[100370.0,0.049801]]]
["bitfinex-derivatives","BTCF0:USTF0",1736972258919,[[100390.0,0.049788],[100380.0,0.5518625],[100370.0,0.3608],[100360.0,0.536],[100350.0,0.295407]],[[100400.0,0.50670967],[100410.0,0.34784451],[100420.0,0.52653833],[100450.0,0.89537375]]]
["bitfinex-derivatives","BTCF0:USTF0",1736972291745,[[100390.0,1.10817484],[100380.0,0.94340001],[100370.0,0.98212357],[100360.0,0.54769423],[100350.0,1.7011635]],[[100400.0,0.049783],[100420.0,0.225549],[100430.0,0.69552833],[100440.0,0.36229414],[100480.0,1.06658956]]]
["bitfinex-derivatives","BTCF0:USTF0",1736972325073,[[100490.0,0.7660867],[100480.0,0.42232348],[100470.0,0.44199182],[100460.0,0.83823619],[100450.0,0.68587988]],[[100500.0,0.1],[100510.0,0.10076914],[100520.0,0.7157487],[100530.0,0.51796497],[100550.0,0.1214]]]
["bitfinex-derivatives","BTCF0:USTF0",1736972378007,[[100540.0,0.00149199],[100530.0,1.1699827],[100520.0,0.90237761],[100510.0,0.39116802],[100500.0,0.97173939]],[[100550.0,0.049709],[100560.0,0.6275527],[100570.0,0.460202],[100580.0,0.29096388],[100590.0,0.16338797]]]
["bitfinex-derivatives","BTCF0:USTF0",1736972393911,[[100560.0,0.0193324],[100550.0,0.6825597],[100540.0,0.88644662],[100530.0,1.15616227],[100520.0,0.180522]],[[100570.0,0.1489477],[100580.0,0.71715797],[100590.0,0.62907282],[100600.0,0.40197338],[100610.0,0.31445929]]]
["bitfinex-derivatives","BTCF0:USTF0",1736972426734,[[100580.0,0.3608],[100570.0,0.68561845],[100560.0,0.12769154],[100550.0,0.5988219],[100540.0,1.550832]],[[100590.0,0.054689],[100600.0,0.50322145],[100610.0,0.41597175],[100620.0,0.049678],[100630.0,0.433569]]]
["bitfinex-derivatives","BTCF0:USTF0",1736972492268,[[100650.0,0.55399671],[100640.0,0.410464],[100630.0,0.0641371],[100620.0,0.91028],[100610.0,0.22440857]],[[100660.0,0.051655],[100680.0,0.533844],[100690.0,0.84551532],[100700.0,0.16257048],[100730.0,0.53468]]]
["bitfinex-derivatives","BTCF0:USTF0",1736972522297,[[100680.0,0.4598693],[100670.0,0.75742457],[100660.0,1.56546554],[100650.0,0.56343618],[100640.0,0.97426607]],[[100690.0,0.410439],[100700.0,0.55297671],[100710.0,0.478664],[100720.0,0.15605964],[100730.0,0.04972074]]]
["bitfinex-derivatives","BTCF0:USTF0",1736972551321,[[100720.0,0.049625],[100710.0,0.14354071],[100700.0,0.671231],[100690.0,0.410439],[100680.0,0.32368471]],[[100730.0,0.41052274],[100740.0,0.50334071],[100750.0,0.44240174],[100760.0,0.99614519],[100770.0,0.61139457]]]
["bitfinex-derivatives","BTCF0:USTF0",1736972553120,[[100720.0,0.001],[100710.0,0.049629],[100700.0,0.76414071],[100690.0,0.584975],[100680.0,0.14254071]],[[100730.0,0.41052274],[100740.0,0.55295571],[100750.0,0.44240174],[100760.0,0.99610519],[100770.0,0.56179357]]]
["bitfinex-derivatives","BTCF0:USTF0",1736972617472,[[100690.0,0.50608626],[100680.0,1.30487226],[100670.0,0.185247],[100660.0,0.05114406],[100650.0,0.23275549]],[[100700.0,0.049635],[100720.0,0.67980026],[100730.0,0.663623],[100740.0,0.11580811],[101800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736972650702,[[100670.0,0.76239926],[100660.0,0.547056],[100650.0,1.13666911],[100640.0,0.2903205],[100630.0,0.34697557]],[[100680.0,0.049649],[100700.0,0.443441],[100710.0,0.46355896],[100720.0,0.47306327],[118320.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736972694134,[[100680.0,0.69492552],[100670.0,0.8991194],[100660.0,1.06045375],[100650.0,1.15554241],[100600.0,2.23901585]],[[100690.0,0.049644],[100700.0,0.14528926],[100710.0,0.74942467],[100720.0,0.73657981],[100730.0,0.049626]]]
["bitfinex-derivatives","BTCF0:USTF0",1736972726346,[[100630.0,0.410467],[100620.0,0.68895896],[100610.0,0.42659907],[100600.0,0.40180724],[100590.0,0.91098366]],[[100660.0,0.538057],[100670.0,0.41194075],[100680.0,0.14429526],[100700.0,0.73375681]]]
["bitfinex-derivatives","BTCF0:USTF0",1736972760764,[[100640.0,0.52731226],[100630.0,0.65636275],[100620.0,0.84525301],[100610.0,0.87654443],[100600.0,0.28030724]],[[100650.0,0.004],[100660.0,0.460116],[100670.0,0.54114275],[100680.0,0.39989526],[100700.0,0.31669029]]]
["bitfinex-derivatives","BTCF0:USTF0",1736972765769,[[100610.0,0.14189282],[100600.0,0.71529966],[100590.0,0.70094775],[100580.0,0.76053706],[100570.0,1.11052936]],[[100620.0,0.50512226],[100630.0,0.410469],[100640.0,0.480432],[100650.0,0.11307938],[100660.0,0.049656]]]
["bitfinex-derivatives","BTCF0:USTF0",1736972825919,[[100470.0,0.33472585],[100460.0,0.655851],[100450.0,0.4280853],[100440.0,1.54134634],[100430.0,0.049766]],[[100480.0,0.410543],[100490.0,0.76188926],[100500.0,0.19412026],[100510.0,0.1184],[100520.0,0.06683494]]]
["bitfinex-derivatives","BTCF0:USTF0",1736972855848,[[100450.0,0.28569509],[100440.0,0.56862841],[100430.0,1.01914],[100420.0,0.099538],[100380.0,1.39197646]],[[100480.0,0.55337095],[100490.0,0.659739],[100500.0,0.1221],[100510.0,0.28884889],[100520.0,0.15751078]]]
["bitfinex-derivatives","BTCF0:USTF0",1736972890970,[[100350.0,0.06460371],[100340.0,0.76080742],[100330.0,0.72148829],[100320.0,0.77800942],[100300.0,0.39153459]],[[100360.0,0.411603],[100370.0,0.93280542],[100380.0,0.049793],[100390.0,0.049788],[100400.0,0.14280742]]]
["bitfinex-derivatives","BTCF0:USTF0",1736972917488,[[100210.0,0.54893106],[100200.0,0.91378942],[100190.0,0.51087782],[100180.0,0.049892],[100160.0,1.69508896]],[[100220.0,0.410673],[100230.0,0.50360742],[100250.0,0.179358],[100260.0,0.174453],[100270.0,0.01458546]]]
["bitfinex-derivatives","BTCF0:USTF0",1736972950496,[[100160.0,0.64297641],[100150.0,0.713012],[100140.0,0.6323307],[100130.0,0.049916],[100080.0,2.86876331]],[[100170.0,0.049898],[100180.0,0.411693],[100190.0,0.9004197],[100200.0,0.31721324],[100210.0,0.06573752]]]
["bitfinex-derivatives","BTCF0:USTF0",1736972960819,[[100230.0,0.1455187],[100220.0,0.1266],[100210.0,0.410675],[100200.0,0.8027497],[100190.0,0.66197632]],[[100240.0,0.37478],[100250.0,0.5819507],[100260.0,0.28835188],[100270.0,0.3468826],[100280.0,0.37658696]]]
["bitfinex-derivatives","BTCF0:USTF0",1736973011776,[[100100.0,0.07802566],[100090.0,0.21172902],[100080.0,0.3608],[100070.0,0.3608],[100060.0,0.951977]],[[100110.0,0.3618],[100120.0,0.55437387],[100140.0,0.2465],[100150.0,0.22312756],[100160.0,0.17343474]]]
["bitfinex-derivatives","BTCF0:USTF0",1736973042991,[[100110.0,0.21146582],[100100.0,1.26977743],[100090.0,0.64580493],[100080.0,0.48742203],[100070.0,0.23120453]],[[100120.0,0.049927],[100130.0,0.412722],[100140.0,0.410717],[100150.0,0.19505712],[100160.0,0.51253924]]]
["bitfinex-derivatives","BTCF0:USTF0",1736973070107,[[100030.0,0.1733],[100020.0,0.049975],[100010.0,1.12700555],[100000.0,0.46237513],[99994.0,0.04999]],[[100040.0,0.410767],[100050.0,0.55770855],[100060.0,0.135057],[100070.0,0.215852],[100080.0,0.14544554]]]
["bitfinex-derivatives","BTCF0:USTF0",1736973101127,[[100030.0,0.20091331],[100020.0,0.5979339],[100010.0,0.460759],[100000.0,0.86625644],[99925.0,0.08934831]],[[100040.0,0.3618],[100050.0,0.410763],[100070.0,0.346909],[100080.0,0.45249081],[100110.0,1.56291199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736973131540,[[100160.0,0.19347963],[100150.0,0.3608],[100140.0,0.4498],[100130.0,0.28245484],[100120.0,0.14357263]],[[100170.0,0.410702],[100180.0,0.8241],[100190.0,0.001498],[100200.0,0.79945671],[100210.0,0.2503]]]
["bitfinex-derivatives","BTCF0:USTF0",1736973144155,[[100220.0,0.19344963],[100200.0,0.64365963],[100190.0,1.032828],[100180.0,0.01376812],[100090.0,0.5076318]],[[100230.0,0.00149751],[100240.0,0.586169],[100250.0,0.3608],[100260.0,0.135561],[100270.0,0.09524854]]]
["bitfinex-derivatives","BTCF0:USTF0",1736973203893,[[100180.0,0.14560745],[100170.0,0.07409285],[100160.0,0.586307],[100150.0,1.036188],[100140.0,0.09571045]],[[100190.0,0.410694],[100200.0,0.3608],[100210.0,0.35647845],[100220.0,0.3900669],[100230.0,0.09571045]]]
["bitfinex-derivatives","BTCF0:USTF0",1736973238816,[[100190.0,0.79954685],[100180.0,0.410695],[100170.0,0.12192667],[100160.0,0.68045485],[100150.0,0.05140851]],[[100200.0,0.005],[100220.0,0.36229751],[100230.0,0.492774],[100240.0,0.34286233],[100250.0,0.42979022]]]
["bitfinex-derivatives","BTCF0:USTF0",1736973272933,[[100240.0,0.05078462],[100230.0,0.3767976],[100220.0,0.497173],[100210.0,0.41068],[100200.0,0.37834276]],[[100250.0,0.41216],[100260.0,0.8266551],[100270.0,0.28632637],[100280.0,0.70500007],[100290.0,0.37499114]]]
["bitfinex-derivatives","BTCF0:USTF0",1736973317280,[[100170.0,0.52665031],[100160.0,0.49550443],[100150.0,0.675709],[100140.0,0.37901868],[100130.0,0.2918318]],[[100180.0,0.049897],[100200.0,0.55621824],[100210.0,0.410682],[100220.0,0.309577],[100230.0,0.65721124]]]
["bitfinex-derivatives","BTCF0:USTF0",1736973352205,[[100120.0,0.52495178],[100110.0,0.59246724],[100100.0,0.25619838],[100090.0,0.586818],[100080.0,0.17695057]],[[100130.0,0.006],[100150.0,0.68022175],[100160.0,0.73224759],[100170.0,0.14704159],[100190.0,0.91184314]]]
["bitfinex-derivatives","BTCF0:USTF0",1736973379423,[[100060.0,0.50639624],[100050.0,0.50639924],[100040.0,0.33350406],[99995.0,0.3603],[99895.0,0.09023943]],[[100070.0,0.0034997],[100080.0,0.123847],[100090.0,0.09563924],[100100.0,0.41074],[100110.0,0.50787257]]]
["bitfinex-derivatives","BTCF0:USTF0",1736973411143,[[99983.0,0.3608],[99982.0,0.02886178],[99981.0,0.049996],[99979.0,0.09563924],[99974.0,0.00150045]],[[99989.0,0.049993],[99993.0,0.0692],[99999.0,0.3608],[100000.0,0.09563924],[100010.0,0.62039135]]]
["bitfinex-derivatives","BTCF0:USTF0",1736973442579,[[100000.0,0.59482654],[99994.0,0.3608],[99990.0,0.09563924],[99982.0,0.049991],[99977.0,0.17660285]],[[100010.0,0.049977],[100020.0,0.00450043],[100030.0,0.84784559],[100040.0,0.73685564],[100050.0,0.33265841]]]
["bitfinex-derivatives","BTCF0:USTF0",1736973473793,[[99990.0,0.3678],[99983.0,0.04999],[99979.0,0.3608],[99970.0,0.116697],[99969.0,0.17940205]],[[99991.0,0.050986],[99999.0,0.0617],[100000.0,0.049982],[100010.0,0.56272421],[100020.0,0.60088263]]]
["bitfinex-derivatives","BTCF0:USTF0",1736973507838,[[99961.0,0.3628],[99959.0,0.050002],[99953.0,0.37977533],[99952.0,0.09605995],[99946.0,0.28721115]],[[99962.0,0.051001],[99970.0,0.0666],[99971.0,0.049997],[99973.0,0.0626],[99974.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736973542668,[[99959.0,0.45685995],[99949.0,0.1235],[99948.0,0.3623007],[99930.0,0.09605995]],[[99969.0,0.0623],[99974.0,0.0627],[99975.0,0.3608],[99980.0,0.067],[99984.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736973575185,[[99889.0,0.09605995],[99887.0,0.3608],[99881.0,0.0609],[99880.0,0.050042],[99771.0,0.09023943]],[[99898.0,0.050033],[99899.0,0.067],[99901.0,0.3623018],[99905.0,0.0622],[99909.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1736973603707,[[99936.0,0.050014],[99931.0,0.0055009],[99927.0,0.11796335],[99925.0,0.3608],[99920.0,0.050022]],[[99939.0,0.0689],[99941.0,0.0643],[99942.0,0.3618],[99949.0,0.03948982],[101170.0,0.14887297]]]
["bitfinex-derivatives","BTCF0:USTF0",1736973637535,[[99858.0,0.42934336],[99851.0,0.53370485],[99845.0,0.03507365],[99843.0,0.59300539],[99841.0,0.45701143]],[[99859.0,0.410852],[99863.0,0.3608],[99872.0,0.09605995],[99885.0,0.050039],[99894.0,0.050035]]]
["bitfinex-derivatives","BTCF0:USTF0",1736973667262,[[99808.0,0.050078],[99807.0,0.001],[99801.0,0.21365909],[99800.0,0.1],[99799.0,0.09635722]],[[99819.0,0.3608],[99821.0,0.050072],[99830.0,0.0642],[99831.0,0.3608],[99838.0,0.050063]]]
["bitfinex-derivatives","BTCF0:USTF0",1736973703988,[[99840.0,0.10042945],[99836.0,0.0655],[99832.0,0.28933684],[99831.0,0.09635722],[99828.0,0.050068]],[[99841.0,0.3618],[99852.0,0.3608],[99855.0,0.050055],[99856.0,0.0672],[99858.0,0.00150259]]]
["bitfinex-derivatives","BTCF0:USTF0",1736973733712,[[99762.0,0.050101],[99757.0,0.0629],[99756.0,0.22615722],[99750.0,0.09635722],[99749.0,0.23904358]],[[99766.0,0.3608],[99777.0,0.050094],[99783.0,0.3608],[99786.0,0.001],[99788.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1736973771643,[[99816.0,0.17895988],[99810.0,0.3354008],[99808.0,0.050078],[99801.0,0.2984306],[99790.0,0.050087]],[[99817.0,0.050074],[99821.0,0.009],[99826.0,0.050069],[99827.0,0.3608],[99832.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736973793749,[[99762.0,0.09635722],[99760.0,0.3608],[99758.0,0.050103],[99753.0,0.050105],[99747.0,0.0662]],[[99777.0,0.3608],[99792.0,0.00150379],[99793.0,0.3608],[99798.0,0.1197],[99804.0,0.05132648]]]
["bitfinex-derivatives","BTCF0:USTF0",1736973823082,[[99741.0,0.0659],[99740.0,0.09635722],[99738.0,0.0696],[99737.0,0.29990905],[99735.0,0.050115]],[[99744.0,0.050111],[99747.0,0.3608],[99751.0,0.3608],[99762.0,0.109301],[99763.0,0.0665]]]
["bitfinex-derivatives","BTCF0:USTF0",1736973854495,[[99766.0,0.410899],[99758.0,0.050103],[99754.0,0.09635722],[99753.0,0.050105],[99750.0,0.09635722]],[[99779.0,0.3608],[99781.0,0.0614],[99789.0,0.3608],[99793.0,0.050086]]]
["bitfinex-derivatives","BTCF0:USTF0",1736973887827,[[99790.0,0.3608],[99786.0,0.050089],[99781.0,0.0643],[99780.0,0.3608],[99775.0,0.23923892]],[[99792.0,0.050086],[99807.0,0.050079],[99808.0,0.03599536],[99811.0,0.050077],[99812.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736973917348,[[99837.0,0.3668],[99829.0,0.0635],[99822.0,0.17911304],[99816.0,0.23913297],[99806.0,0.050079]],[[99838.0,0.051063],[99849.0,0.050058],[99850.0,0.14468843],[99853.0,0.050056],[99854.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736973944071,[[99751.0,0.04268767],[99748.0,0.1248],[99745.0,0.3608],[99744.0,0.41091],[99722.0,0.050121]],[[99752.0,0.061106],[99760.0,0.050103],[99764.0,0.3608],[99765.0,0.0501],[99769.0,0.02647445]]]
["bitfinex-derivatives","BTCF0:USTF0",1736973982578,[[99862.0,0.3608],[99847.0,0.02662588],[99840.0,0.14477344],[99837.0,0.050063],[99830.0,0.23913297]],[[99863.0,0.050051],[99866.0,0.002],[99870.0,0.0657],[99871.0,0.050047],[101140.0,0.14887297]]]
["bitfinex-derivatives","BTCF0:USTF0",1736974012705,[[99795.0,0.3638],[99793.0,0.0644],[99791.0,0.0648],[99787.0,0.90118315],[99783.0,0.02007061]],[[99796.0,0.050084],[99803.0,0.0668],[99804.0,0.050081],[99808.0,0.051078],[99810.0,0.14477344]]]
["bitfinex-derivatives","BTCF0:USTF0",1736974046418,[[99700.0,1.3e-07],[99685.0,0.0648],[99677.0,0.1331],[99676.0,0.17884002],[99673.0,0.3608]],[[99701.0,0.07230704],[99702.0,0.3608],[99706.0,0.3608],[99711.0,0.050127],[99713.0,0.14476788]]]
["bitfinex-derivatives","BTCF0:USTF0",1736974082340,[[99674.0,0.3608],[99671.0,0.050147],[99670.0,0.00128294],[99667.0,0.30068571],[99665.0,0.01293794]],[[99675.0,0.061145],[99678.0,0.050144],[99683.0,0.0629],[99685.0,0.01323237],[99690.0,0.51834573]]]
["bitfinex-derivatives","BTCF0:USTF0",1736974117458,[[99630.0,0.001],[99629.0,0.410973],[99622.0,0.0638],[99621.0,0.14199738],[99457.0,0.5]],[[99631.0,0.013],[99645.0,0.37397634],[99654.0,0.050161],[99660.0,0.45744573],[99713.0,0.26906804]]]
["bitfinex-derivatives","BTCF0:USTF0",1736974141663,[[99556.0,0.26953414],[99549.0,0.0628],[99548.0,0.35851766],[99543.0,0.3608],[99542.0,0.0633]],[[99557.0,0.050209],[99561.0,0.3608],[99568.0,0.050204],[99569.0,0.3608],[99570.0,0.24349446]]]
["bitfinex-derivatives","BTCF0:USTF0",1736974177370,[[99594.0,0.3608],[99583.0,0.050198],[99582.0,0.3608],[99580.0,0.09664573],[99569.0,0.23930552]],[[99595.0,0.050192],[99596.0,0.0602],[99598.0,0.005],[99606.0,0.0645],[99607.0,0.111586]]]
["bitfinex-derivatives","BTCF0:USTF0",1736974209896,[[99593.0,0.771794],[99584.0,0.14532202],[99581.0,0.0502],[99578.0,0.0634],[99577.0,0.0627]],[[99594.0,0.00150736],[99603.0,0.0634],[99609.0,0.0597],[100800.0,2.07372065],[113940.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736974243027,[[99537.0,0.31057542],[99531.0,0.01129521],[99529.0,0.0584],[99528.0,0.50612202],[99520.0,0.14532202]],[[99538.0,0.051222],[99553.0,0.050215],[99554.0,0.01159374],[99558.0,0.0599],[99566.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736974275457,[[99609.0,0.3608],[99600.0,0.09685676],[99598.0,0.050184],[99597.0,0.3608],[99587.0,0.001]],[[99611.0,0.050178],[99622.0,0.050173],[99627.0,0.3608],[99629.0,0.061],[99630.0,0.09685676]]]
["bitfinex-derivatives","BTCF0:USTF0",1736974306569,[[99609.0,0.10485676],[99608.0,0.3608],[99603.0,0.05019],[99601.0,0.0694069],[99600.0,0.16205676]],[[99627.0,0.050178],[99630.0,0.0622],[99631.0,0.3608],[99638.0,0.0645],[99640.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736974334314,[[99660.0,0.050162],[99657.0,0.3608],[99651.0,0.19524878],[99648.0,0.3608],[99645.0,0.1984]],[[99675.0,0.050154],[99681.0,0.3608],[99683.0,0.00150536],[99689.0,0.3608],[99690.0,0.1306]]]
["bitfinex-derivatives","BTCF0:USTF0",1736974364539,[[99707.0,0.050138],[99702.0,0.0688],[99701.0,0.0674],[99700.0,0.50588278],[99696.0,0.00817404]],[[99709.0,0.050137],[99717.0,0.3608],[99725.0,0.3608],[99726.0,0.050129],[99736.0,0.050124]]]
["bitfinex-derivatives","BTCF0:USTF0",1736974396877,[[99721.0,0.05864219],[99720.0,0.17950269],[99716.0,0.0608],[99715.0,0.3608],[99709.0,0.050137]],[[99722.0,0.002],[99725.0,0.00150477],[99732.0,0.050126],[99733.0,0.3608],[99741.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1736974431594,[[99762.0,0.05011],[99760.0,0.09653995],[99758.0,0.07159353],[99757.0,0.3608],[99754.0,0.23976171]],[[99771.0,0.050106],[99773.0,0.3608],[99778.0,0.00150385],[99781.0,0.07106093],[99784.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736974470843,[[99732.0,0.001],[99730.0,0.0619],[99729.0,0.063],[99720.0,0.3608],[99710.0,0.14495381]],[[99733.0,0.060125],[99739.0,0.3608],[99742.0,0.050121],[99747.0,0.3608],[99750.0,0.14495381]]]
["bitfinex-derivatives","BTCF0:USTF0",1736974503469,[[99714.0,0.0623],[99710.0,0.0652],[99706.0,0.00716395],[99704.0,0.3608],[99700.0,0.14474415]],[[99715.0,0.050135],[99720.0,0.3608],[99725.0,0.003],[99730.0,0.050128],[99732.0,0.36800591]]]
["bitfinex-derivatives","BTCF0:USTF0",1736974555501,[[99638.0,0.416974],[99635.0,0.0653],[99634.0,0.14512449],[99631.0,0.0617],[99630.0,0.3608]],[[99639.0,0.050173],[99644.0,0.00764443],[99650.0,0.050168],[99654.0,0.3608],[99657.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1736974575830,[[99656.0,0.050164],[99654.0,0.3608],[99649.0,0.09671144],[99644.0,0.1252],[99639.0,0.050173]],[[99657.0,0.050164],[99665.0,0.00830114],[99666.0,0.05016],[99668.0,0.1229],[99670.0,0.09671144]]]
["bitfinex-derivatives","BTCF0:USTF0",1736974609354,[[99600.0,0.14912657],[99595.0,0.3608],[99592.0,0.00803694],[99590.0,0.09671144],[99586.0,0.480299]],[[99601.0,0.051192],[99613.0,0.050186],[99614.0,0.3608],[99617.0,0.00798133],[99620.0,0.09671144]]]
["bitfinex-derivatives","BTCF0:USTF0",1736974651980,[[99542.0,0.050227],[99541.0,0.00150675],[99530.0,0.14694444],[99526.0,0.3608],[99524.0,0.050236]],[[99543.0,0.411026],[99552.0,0.3608],[99557.0,0.050219],[99561.0,0.09671144],[99562.0,0.050217]]]
["bitfinex-derivatives","BTCF0:USTF0",1736974692412,[[99527.0,0.050234],[99522.0,0.3608],[99518.0,0.09671144],[99515.0,0.30066476],[99512.0,0.18074101]],[[99528.0,0.008],[99537.0,0.3608],[99539.0,0.050229],[99547.0,0.3608],[99548.0,0.01100065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736974729624,[[99536.0,0.05123],[99534.0,0.18034928],[99530.0,0.09671144],[99528.0,0.24210285],[99526.0,0.00947132]],[[99537.0,0.411029],[99538.0,0.0642],[99539.0,0.0624],[99545.0,0.0092058],[99550.0,0.09671144]]]
["bitfinex-derivatives","BTCF0:USTF0",1736974771862,[[99636.0,0.30066476],[99635.0,0.05018],[99634.0,0.00150535],[99627.0,0.35931611],[99620.0,0.14495738]],[[99639.0,0.050178],[99640.0,0.3608],[99648.0,0.3608],[99658.0,0.050169],[99660.0,0.14495738]]]
["bitfinex-derivatives","BTCF0:USTF0",1736974782363,[[99647.0,0.14495738],[99642.0,0.3608],[99640.0,0.29881367],[99637.0,0.050179],[99635.0,0.0649]],[[99660.0,0.3608],[99669.0,0.3608],[99684.0,0.050156],[99690.0,0.14495738],[99692.0,0.00967815]]]
["bitfinex-derivatives","BTCF0:USTF0",1736974806773,[[99618.0,0.0677],[99614.0,0.0652],[99613.0,0.050191],[99608.0,0.29919278],[99602.0,0.07018]],[[99619.0,0.050188],[99625.0,0.3608],[99627.0,0.3608],[99630.0,0.14512555],[99637.0,0.05077901]]]
["bitfinex-derivatives","BTCF0:USTF0",1736974837381,[[99616.0,0.2029],[99615.0,0.05019],[99613.0,0.2394384],[99603.0,0.66087278],[99593.0,0.35987903]],[[99617.0,0.04015],[99618.0,0.38745001],[99620.0,0.050188],[99625.0,0.07026],[99637.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736974867507,[[99641.0,0.050177],[99636.0,0.414979],[99629.0,0.067],[99628.0,0.3608],[99626.0,0.050184]],[[99642.0,0.02508],[99649.0,0.0659],[99650.0,0.410973],[99728.0,0.01],[100390.0,0.12200863]]]
["bitfinex-derivatives","BTCF0:USTF0",1736974903453,[[99654.0,0.006],[99650.0,0.050172],[99648.0,0.3608],[99636.0,0.410979],[99631.0,0.23990829]],[[99655.0,0.06337605],[99656.0,0.00802],[99658.0,0.3608],[99661.0,0.1276],[99662.0,0.0673]]]
["bitfinex-derivatives","BTCF0:USTF0",1736974966892,[[99744.0,0.052123],[99741.0,0.0711],[99740.0,0.3608],[99737.0,0.01182664],[99716.0,0.35986244]],[[99745.0,0.050126],[99751.0,0.0120732],[99755.0,0.050121],[99757.0,0.3608],[99764.0,0.09650333]]]
["bitfinex-derivatives","BTCF0:USTF0",1736974989112,[[99744.0,0.0421],[99740.0,0.3608],[99731.0,0.050132],[99730.0,0.09650333],[99728.0,0.0717]],[[99745.0,0.050126],[99749.0,0.3608],[99753.0,0.01202438],[99785.0,0.00060001],[115120.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736975030030,[[99739.0,0.0451],[99738.0,0.17998435],[99734.0,0.05013],[99731.0,0.23997816],[99730.0,0.09650333]],[[99740.0,0.410927],[99744.0,0.01118866],[99748.0,0.050123],[99752.0,0.41144101],[99760.0,0.09650333]]]
["bitfinex-derivatives","BTCF0:USTF0",1736975071467,[[99670.0,0.00802],[99669.0,0.00802],[99660.0,0.0723],[99659.0,0.35986244],[99655.0,0.05017]],[[99671.0,0.27416714],[99677.0,0.3608],[99680.0,0.050157],[99682.0,0.09658009],[101000.0,0.43160874]]]
["bitfinex-derivatives","BTCF0:USTF0",1736975114603,[[99578.0,0.003],[99561.0,0.122917],[99560.0,0.43758],[99553.0,0.35986244],[99552.0,0.0722]],[[99579.0,0.050208],[99580.0,0.3608],[99585.0,0.0724],[99586.0,0.06065363],[99587.0,0.1422]]]
["bitfinex-derivatives","BTCF0:USTF0",1736975158328,[[99585.0,0.412005],[99584.0,0.01050185],[99579.0,0.39725595],[99577.0,0.050209],[99572.0,0.35986244]],[[99586.0,0.050205],[99589.0,0.0701],[99594.0,0.01047328],[99595.0,0.050201],[99598.0,0.050199]]]
["bitfinex-derivatives","BTCF0:USTF0",1736975230889,[[99578.0,0.050208],[99574.0,0.01035133],[99569.0,0.1396],[99565.0,0.3608],[99564.0,0.0762]],[[99582.0,0.050207],[99583.0,0.3608],[99591.0,0.074],[99592.0,0.43352001],[99593.0,0.06044745]]]
["bitfinex-derivatives","BTCF0:USTF0",1736975236394,[[99591.0,0.005],[99582.0,0.002],[99574.0,0.23936354],[99565.0,0.0689],[99560.0,0.90002244]],[[99592.0,0.411002],[99600.0,0.01046898],[99601.0,0.09658009],[99602.0,0.41151701],[99604.0,0.1467]]]
["bitfinex-derivatives","BTCF0:USTF0",1736975274217,[[99608.0,0.23936354],[99606.0,0.09658009],[99600.0,0.39762051],[99588.0,0.3608],[99579.0,0.3608]],[[99609.0,0.050193],[99616.0,0.3618],[99624.0,0.01023002],[99629.0,0.41150301],[99640.0,0.24048009]]]
["bitfinex-derivatives","BTCF0:USTF0",1736975309741,[[99629.0,0.00150557],[99628.0,0.35986244],[99625.0,0.3608],[99620.0,0.09658009],[99618.0,0.00999278]],[[99630.0,0.050183],[99633.0,0.3608],[99639.0,0.050178],[99643.0,0.0714],[99644.0,0.050175]]]
["bitfinex-derivatives","BTCF0:USTF0",1736975393000,[[99749.0,0.050118],[99747.0,0.006],[99746.0,0.66838396],[99738.0,0.09658009],[99736.0,0.35956324]],[[99750.0,0.050118],[99754.0,0.00150432],[99756.0,0.3608],[99765.0,0.01011357],[99770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736975429231,[[99773.0,0.43322541],[99767.0,0.3608],[99764.0,0.00136],[99762.0,0.050111],[99761.0,0.63063952]],[[99774.0,0.050105],[99781.0,0.050102],[99782.0,0.050101],[99783.0,0.09658009],[99784.0,0.31860065]]]
["bitfinex-derivatives","BTCF0:USTF0",1736975442850,[[99747.0,1e-06],[99735.0,0.072],[99734.0,0.1399],[99732.0,0.24027693],[99721.0,0.0015042]],[[99748.0,0.050118],[99753.0,0.3608],[99756.0,0.050114],[99759.0,0.3608],[99760.0,0.14669309]]]
["bitfinex-derivatives","BTCF0:USTF0",1736975518008,[[99799.0,0.050093],[99797.0,0.410893],[99792.0,0.46233489],[99790.0,0.12656546],[99789.0,0.3608]],[[99810.0,0.050088],[99819.0,0.0705],[99820.0,0.3608],[99823.0,0.050081],[99827.0,0.549179]]]
["bitfinex-derivatives","BTCF0:USTF0",1736975550731,[[99835.0,0.001],[99831.0,0.60229927],[99830.0,0.09639796],[99829.0,0.050077],[99822.0,0.29917379]],[[99836.0,0.050074],[99842.0,0.3608],[99850.0,0.09639796],[99851.0,0.37517758],[99854.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1736975592565,[[99801.0,0.58790876],[99796.0,0.3608],[99792.0,0.0684],[99791.0,0.06552258],[99788.0,0.4188433]],[[99802.0,0.050091],[99804.0,0.01331105],[99810.0,0.3608],[99811.0,0.09639796],[99819.0,0.1386]]]
["bitfinex-derivatives","BTCF0:USTF0",1736975638392,[[99846.0,0.410869],[99843.0,0.01223156],[99842.0,0.23911698],[99841.0,0.0704],[99838.0,0.1364]],[[99847.0,0.051069],[99858.0,0.42297918],[99860.0,0.09639796],[99866.0,0.0714],[99875.0,0.0664]]]
["bitfinex-derivatives","BTCF0:USTF0",1736975692221,[[99838.0,0.45879008],[99834.0,0.35931664],[99833.0,0.07186],[99831.0,0.3608],[99822.0,0.050081]],[[99839.0,0.050073],[99841.0,0.050072],[99843.0,0.0963545],[99847.0,0.0620111],[99848.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736975723547,[[99830.0,0.06325922],[99827.0,0.3608],[99826.0,0.050079],[99823.0,0.0654],[99822.0,0.46788847]],[[99834.0,0.050075],[99841.0,0.25873002],[99842.0,0.3608],[99850.0,0.06325922],[99851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736975792205,[[99841.0,0.46577509],[99838.0,0.4224],[99835.0,0.36029044],[99831.0,0.0613],[99830.0,0.06321879]],[[99842.0,0.050071],[99844.0,0.01362123],[99850.0,0.050067],[99854.0,0.050066],[99861.0,0.050062]]]
["bitfinex-derivatives","BTCF0:USTF0",1736975833422,[[99871.0,0.012],[99864.0,0.17926824],[99858.0,0.23902432],[99851.0,0.34778786],[99790.0,0.500974]],[[99872.0,0.410856],[99876.0,0.06665535],[99880.0,0.3608],[99881.0,0.09622487],[99884.0,0.05005]]]
["bitfinex-derivatives","BTCF0:USTF0",1736975886172,[[99779.0,0.38091959],[99778.0,0.3608],[99772.0,0.050106],[99770.0,0.09622487],[99738.0,0.59544372]],[[99780.0,0.0728737],[99798.0,0.1192],[99799.0,0.050093],[99800.0,0.09622487],[99811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736975936399,[[99795.0,0.31735188],[99793.0,0.050096],[99786.0,0.72319939],[99775.0,0.36050564],[99773.0,0.00150308]],[[99798.0,0.050093],[99810.0,0.09622487],[99811.0,0.050087],[99814.0,0.3608],[99818.0,0.050083]]]
["bitfinex-derivatives","BTCF0:USTF0",1736975991346,[[99822.0,0.81150418],[99817.0,0.36050564],[99814.0,0.111885],[99810.0,0.42405318],[99795.0,0.4669046]],[[99823.0,0.06894052],[99828.0,0.050078],[99830.0,0.0595],[99832.0,0.06325318],[99834.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1736976017165,[[99862.0,0.38546137],[99861.0,0.112362],[99858.0,0.3608],[99853.0,0.36216],[99850.0,0.06325318]],[[99863.0,0.050061],[99870.0,0.02477251],[99871.0,0.050057],[99872.0,0.06325318],[99879.0,0.050053]]]
["bitfinex-derivatives","BTCF0:USTF0",1736976074305,[[99870.0,0.43154517],[99866.0,0.36216],[99860.0,0.14627739],[99855.0,0.35877055],[99823.0,0.53856]],[[99876.0,0.02108817],[99882.0,0.050051],[99896.0,0.3608],[99899.0,0.66956],[99910.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1736976113540,[[99806.0,0.07537693],[99800.0,0.1],[99798.0,0.0664]],[[99807.0,0.055089],[99814.0,0.052085],[99815.0,0.37738832],[99816.0,0.09621539],[99822.0,0.050081]]]
["bitfinex-derivatives","BTCF0:USTF0",1736976152156,[[99837.0,0.422],[99835.0,0.29963727],[99828.0,0.410878],[99827.0,0.35877055],[99822.0,0.0582]],[[99838.0,0.050073],[99846.0,0.37642776],[99851.0,0.050067],[99863.0,0.059],[99869.0,0.0585]]]
["bitfinex-derivatives","BTCF0:USTF0",1736976204916,[[99788.0,0.05152318],[99779.0,0.3608],[99777.0,0.061],[99770.0,0.050107],[99768.0,0.3608]],[[99789.0,0.050098],[99794.0,0.3608],[99796.0,0.050094],[99798.0,0.09621539],[99801.0,0.050092]]]
["bitfinex-derivatives","BTCF0:USTF0",1736976244747,[[99779.0,0.063103],[99778.0,0.0596],[99777.0,0.3608],[99776.0,0.1142],[99775.0,0.3608]],[[99780.0,0.051102],[99797.0,0.050094],[99800.0,0.09621539],[99801.0,0.0515954],[100420.0,1.48789637]]]
["bitfinex-derivatives","BTCF0:USTF0",1736976305091,[[99760.0,0.3618],[99743.0,0.105321],[99742.0,0.35472984],[99741.0,0.3608],[99740.0,0.09621539]],[[99761.0,0.053112],[99763.0,0.007],[99768.0,0.050108],[99769.0,0.050108],[99770.0,0.09621539]]]
["bitfinex-derivatives","BTCF0:USTF0",1736976345611,[[99710.0,0.3608],[99706.0,0.050139],[99704.0,0.30024176],[99702.0,0.3608],[99694.0,0.36022838]],[[99711.0,0.057137],[99720.0,0.09621539],[99723.0,0.43079],[99724.0,0.050131],[99730.0,0.1139]]]
["bitfinex-derivatives","BTCF0:USTF0",1736976394330,[[99751.0,0.052117],[99750.0,0.003],[99748.0,0.0613],[99747.0,0.54065802],[99736.0,0.01607603]],[[99752.0,0.050116],[99754.0,0.00150431],[99759.0,0.3768749],[99767.0,0.3608],[99768.0,0.050109]]]
["bitfinex-derivatives","BTCF0:USTF0",1736976436069,[[99758.0,0.3648],[99754.0,0.35044526],[99751.0,0.0545],[99750.0,0.0548],[99741.0,0.02053621]],[[99759.0,0.050113],[99760.0,0.050112],[99770.0,0.3608],[99772.0,0.11692306],[99774.0,0.0552]]]
["bitfinex-derivatives","BTCF0:USTF0",1736976485707,[[99800.0,0.005],[99799.0,0.24046266],[99796.0,0.050094],[99771.0,0.3608]],[[99801.0,0.050092],[99802.0,0.0546],[99803.0,0.0255063],[99808.0,0.3608],[99809.0,0.0583]]]
["bitfinex-derivatives","BTCF0:USTF0",1736976534350,[[99832.0,1.16040831],[99829.0,0.050077],[99823.0,0.1095],[99822.0,0.3608],[99820.0,0.06459934]],[[99833.0,0.053076],[99839.0,0.02229076],[99842.0,0.11331034],[99846.0,0.050069],[99849.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736976612127,[[99852.0,0.3608],[99848.0,0.35999593],[99846.0,0.050069],[99840.0,0.06323934],[99839.0,0.0489]],[[99853.0,0.050066],[99859.0,0.01912034],[99865.0,0.12647868],[99866.0,0.050059],[99872.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1736976659252,[[99840.0,0.00901],[99838.0,0.29990584],[99836.0,0.3608],[99831.0,0.050077],[99827.0,0.0489]],[[99841.0,0.050072],[99849.0,0.0471],[99850.0,0.14155279],[99851.0,0.460934],[99892.0,0.26943535]]]
["bitfinex-derivatives","BTCF0:USTF0",1736976716111,[[99823.0,0.009],[99816.0,0.18007508],[99812.0,0.3608],[99807.0,0.0457],[99806.0,0.04630294]],[[99824.0,0.06240231],[99825.0,0.0864],[99826.0,0.0459],[99830.0,0.3608],[99832.0,0.09637865]]]
["bitfinex-derivatives","BTCF0:USTF0",1736976786241,[[99824.0,0.37781],[99823.0,0.00150254],[99816.0,0.0402],[99813.0,0.132585],[99812.0,0.36216]],[[99825.0,0.06170993],[99832.0,0.0406],[99833.0,0.0809],[99834.0,0.06324675],[99835.0,0.050075]]]
["bitfinex-derivatives","BTCF0:USTF0",1736976866202,[[99822.0,0.20862171],[99819.0,0.3608],[99810.0,0.0382],[99808.0,0.050088],[99805.0,0.0387]],[[99823.0,0.050081],[99832.0,0.11333228],[99833.0,0.4123788],[99836.0,0.0379],[99837.0,0.01090916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736976923331,[[99798.0,0.410893],[99790.0,0.3608],[99789.0,0.41256832],[99785.0,0.0501],[99780.0,0.06325628]],[[99799.0,0.06352646],[99806.0,0.0688],[99810.0,0.06325628],[99811.0,0.050087],[99817.0,0.410884]]]
["bitfinex-derivatives","BTCF0:USTF0",1736976998297,[[99741.0,0.0367],[99738.0,0.0352],[99736.0,0.3608],[99733.0,0.050126],[99728.0,0.35771039]],[[99742.0,0.050121],[99746.0,0.050119],[99748.0,0.0381],[99749.0,0.3608],[99754.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1736977036916,[[99715.0,0.415935],[99709.0,0.0362],[99708.0,0.050138],[99706.0,0.0633755],[99680.0,0.0633755]],[[99716.0,0.050134],[99722.0,0.01022459],[99725.0,0.1135055],[99729.0,0.050128],[100130.0,0.04215708]]]
["bitfinex-derivatives","BTCF0:USTF0",1736977089771,[[99731.0,0.410927],[99729.0,0.30022388],[99725.0,0.01005734],[99722.0,0.14670088],[99721.0,0.36053723]],[[99732.0,0.006],[99736.0,0.050125],[99739.0,0.00999647],[99746.0,0.0338],[99750.0,0.09656988]]]
["bitfinex-derivatives","BTCF0:USTF0",1736977146603,[[99751.0,0.3678],[99750.0,0.0336],[99747.0,0.2403118],[99745.0,0.05012],[99741.0,0.3608]],[[99752.0,0.06038602],[99758.0,0.0355],[99759.0,0.050113],[99761.0,0.06335031],[99771.0,0.2537]]]
["bitfinex-derivatives","BTCF0:USTF0",1736977233497,[[99722.0,0.0304],[99719.0,0.0628],[99718.0,0.3608],[99689.0,0.050148],[99672.0,0.050156]],[[99723.0,0.050131],[99731.0,0.050127],[99732.0,0.28818097],[99734.0,0.3608],[99739.0,0.050123]]]
["bitfinex-derivatives","BTCF0:USTF0",1736977300839,[[99719.0,0.3608],[99716.0,0.050134],[99711.0,0.3608],[99710.0,0.36577642],[99707.0,0.0306]],[[99720.0,0.056132],[99723.0,0.01029745],[99727.0,0.050129],[99729.0,0.032],[99730.0,0.06335031]]]
["bitfinex-derivatives","BTCF0:USTF0",1736977405216,[[99674.0,0.23521157],[99673.0,0.3608],[99668.0,0.24008513],[99666.0,0.0945],[99651.0,0.36053723]],[[99675.0,0.06089555],[99681.0,0.050152],[99684.0,0.12670062],[99688.0,0.410949],[99699.0,0.271043]]]
["bitfinex-derivatives","BTCF0:USTF0",1736977437634,[[99652.0,0.3608],[99651.0,0.03],[99647.0,0.18008313],[99646.0,0.063],[99644.0,0.05017]],[[99653.0,0.053166],[99661.0,0.06020888],[99662.0,0.12670062],[99663.0,0.050161],[99669.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736977503190,[[99638.0,0.20394443],[99631.0,0.00150546],[99630.0,0.30099163],[99622.0,0.36254996],[99611.0,0.081987]],[[99639.0,0.050173],[99645.0,0.41097],[99649.0,0.2209],[99650.0,0.050167],[99652.0,0.06106619]]]
["bitfinex-derivatives","BTCF0:USTF0",1736977579235,[[99687.0,0.050148],[99681.0,0.3608],[99680.0,0.06347005],[99676.0,0.081554],[99675.0,0.050155]],[[99688.0,0.050149],[99690.0,0.00150533],[99699.0,0.0323],[99700.0,0.1770831],[99701.0,0.3938]]]
["bitfinex-derivatives","BTCF0:USTF0",1736977624684,[[99675.0,0.41245975],[99673.0,0.3608],[99672.0,0.0312],[99670.0,0.24012829],[99669.0,0.0101191]],[[99676.0,0.006],[99681.0,0.050152],[99683.0,0.01022013],[99690.0,0.09664981],[99700.0,0.3914]]]
["bitfinex-derivatives","BTCF0:USTF0",1736977681729,[[99671.0,0.410957],[99669.0,0.3608],[99667.0,0.24065835],[99665.0,0.07323782],[99663.0,0.050161]],[[99672.0,0.004],[99680.0,0.050157],[99681.0,0.06343478],[99684.0,0.009992],[99691.0,0.410952]]]
["bitfinex-derivatives","BTCF0:USTF0",1736977743995,[[99781.0,0.051106],[99777.0,0.3608],[99771.0,0.06002305],[99767.0,0.0318],[99764.0,0.17954824]],[[99782.0,0.058106],[99783.0,0.0100959],[99788.0,0.0317],[99791.0,0.12747661],[99864.0,0.91991227]]]
["bitfinex-derivatives","BTCF0:USTF0",1736977811446,[[99795.0,0.0501],[99791.0,0.3608],[99786.0,0.11341582],[99783.0,0.0633],[99781.0,0.17944879]],[[99796.0,0.0521],[99799.0,0.01000121],[99800.0,0.10007919],[99805.0,0.06331182],[99807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736977857380,[[99782.0,0.054105],[99771.0,0.080811],[99770.0,0.09561182],[99769.0,0.3608],[99763.0,0.17956133]],[[99783.0,0.050106],[99785.0,0.37082536],[99792.0,0.06331182],[99806.0,0.050094],[99809.0,0.30260392]]]
["bitfinex-derivatives","BTCF0:USTF0",1736977907409,[[99799.0,0.060098],[99794.0,0.41226],[99793.0,0.37063209],[99792.0,0.17948835],[99790.0,0.09642806]],[[99800.0,0.101],[99817.0,0.410889],[99820.0,0.09642806],[99822.0,0.01000282],[99825.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1736977972933,[[99828.0,0.056081],[99827.0,0.0305],[99822.0,0.0333],[99821.0,0.050086],[99812.0,0.59924211]],[[99829.0,0.06025107],[99830.0,0.3608],[99839.0,0.3608],[99840.0,0.09642806],[99842.0,0.050076]]]
["bitfinex-derivatives","BTCF0:USTF0",1736978040693,[[99782.0,0.051106],[99779.0,0.3608],[99773.0,0.11344198],[99768.0,0.0613],[99767.0,0.050114]],[[99783.0,0.00150388],[99784.0,0.050105],[99790.0,0.24047968],[99792.0,0.07356581],[99794.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736978095527,[[99723.0,0.050136],[99717.0,0.050139],[99716.0,0.003],[99714.0,0.06339441],[99712.0,0.0646]],[[99724.0,0.3608],[99728.0,0.050133],[99730.0,0.06339441],[99733.0,0.00150444],[99735.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736978140281,[[99790.0,0.050101],[99781.0,0.050107],[99780.0,0.3608],[99775.0,0.05011],[99771.0,0.17989522]],[[99791.0,0.052102],[99793.0,0.37081338],[99799.0,0.09651518],[99810.0,0.14811054],[99813.0,0.24047968]]]
["bitfinex-derivatives","BTCF0:USTF0",1736978202321,[[99725.0,0.0322],[99724.0,0.3608],[99718.0,0.17951893],[99713.0,0.0322],[99712.0,0.0308]],[[99726.0,0.004],[99733.0,0.06032973],[99735.0,0.09653125],[99737.0,0.3608],[99749.0,0.3921]]]
["bitfinex-derivatives","BTCF0:USTF0",1736978260458,[[99722.0,0.050136],[99719.0,0.18023658],[99718.0,0.0607],[99717.0,0.3608],[99716.0,0.080339]],[[99723.0,0.002],[99726.0,0.050134],[99732.0,0.06337935],[99735.0,0.3608],[99739.0,0.00150431]]]
["bitfinex-derivatives","BTCF0:USTF0",1736978313895,[[99715.0,0.05114],[99711.0,0.0633],[99708.0,0.54239012],[99703.0,0.0600015],[99702.0,0.24030683]],[[99716.0,0.058142],[99719.0,0.3608],[99721.0,0.01019166],[99725.0,0.17695662],[99735.0,0.05013]]]
["bitfinex-derivatives","BTCF0:USTF0",1736978363534,[[99710.0,0.410942],[99709.0,0.3608],[99703.0,0.1804264],[99700.0,0.1],[99697.0,0.24030683]],[[99711.0,0.006],[99715.0,0.05014],[99716.0,0.01027818],[99720.0,0.12682162],[99728.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1736978417580,[[99719.0,0.3628],[99709.0,0.3608],[99704.0,0.21197413],[99701.0,0.0621],[99699.0,0.24030683]],[[99723.0,0.00521],[99724.0,0.058156],[99729.0,0.09653841],[99734.0,0.3608],[99735.0,0.11293]]]
["bitfinex-derivatives","BTCF0:USTF0",1736978460497,[[99700.0,0.1],[99690.0,0.06341287],[99688.0,0.3608],[99685.0,0.0963],[99680.0,0.243787]],[[99702.0,0.06563254],[99705.0,0.3608],[99706.0,0.410944],[99708.0,0.00523],[99710.0,0.06341287]]]
["bitfinex-derivatives","BTCF0:USTF0",1736978513433,[[99693.0,0.3608],[99692.0,0.18040471],[99690.0,0.00992302],[99686.0,0.33153961],[99684.0,0.3608]],[[99698.0,0.105289],[99700.0,0.04633],[99701.0,0.00526],[99703.0,0.12685306],[99707.0,0.37094086]]]
["bitfinex-derivatives","BTCF0:USTF0",1736978580179,[[99659.0,0.007],[99658.0,0.033],[99657.0,0.3608],[99650.0,0.0625],[99649.0,0.3608]],[[99660.0,0.076468],[99661.0,0.00802],[99665.0,0.01019371],[99666.0,0.3608],[99668.0,0.0967156]]]
["bitfinex-derivatives","BTCF0:USTF0",1736978684044,[[99650.0,0.051173],[99643.0,0.3608],[99641.0,0.0301],[99640.0,0.0313],[99636.0,0.18006508]],[[99651.0,0.419512],[99660.0,0.00881811],[99662.0,0.050167],[99668.0,0.050164],[99670.0,0.60035609]]]
["bitfinex-derivatives","BTCF0:USTF0",1736978761523,[[99670.0,0.051162],[99665.0,0.37160378],[99663.0,0.23023108],[99660.0,0.06346887],[99643.0,0.265976]],[[99671.0,0.050162],[99680.0,0.12693774],[99683.0,0.3918],[99684.0,0.05926405],[99690.0,0.00150528]]]
["bitfinex-derivatives","BTCF0:USTF0",1736978856689,[[99683.0,0.41546078],[99674.0,0.06346887],[99670.0,0.36216],[99668.0,0.050163],[99666.0,0.00991251]],[[99684.0,0.050155],[99693.0,0.00957425],[99700.0,0.42426887],[99701.0,0.082247],[99702.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1736978874304,[[99687.0,0.051154],[99683.0,0.3622],[99675.0,0.05984852],[99672.0,0.24013283],[99671.0,0.080362]],[[99688.0,0.050155],[99691.0,0.3608],[99692.0,0.0302],[99693.0,0.00969627],[99694.0,0.050151]]]
["bitfinex-derivatives","BTCF0:USTF0",1736978939461,[[99644.0,0.001],[99641.0,0.050177],[99633.0,0.3608],[99631.0,0.18008077],[99630.0,0.06349081]],[[99645.0,0.417975],[99646.0,0.00996281],[99654.0,0.42429081],[99655.0,0.05017],[99659.0,0.083468]]]
["bitfinex-derivatives","BTCF0:USTF0",1736979012608,[[99634.0,0.05018],[99630.0,0.3608],[99628.0,0.0323],[99627.0,0.1806352],[99624.0,0.050185]],[[99635.0,0.06092204],[99641.0,0.050177],[99645.0,0.48778162],[99646.0,0.050175],[99652.0,0.050172]]]
["bitfinex-derivatives","BTCF0:USTF0",1736979104577,[[99630.0,0.050183],[99625.0,0.37224116],[99624.0,0.050186],[99622.0,0.0302],[99620.0,0.24403343]],[[99631.0,0.054182],[99639.0,0.050178],[99640.0,0.13682102],[99642.0,0.050177],[99643.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736979161208,[[99652.0,0.3608],[99650.0,0.00150527],[99644.0,0.07245466],[99641.0,0.3608],[99640.0,0.24410237]],[[99653.0,0.050171],[99662.0,0.06349081],[99664.0,0.06349081],[99666.0,0.05996789],[99667.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1736979205942,[[99631.0,0.050182],[99629.0,0.27230704],[99628.0,0.0312],[99624.0,0.39506],[99620.0,0.36462145]],[[99632.0,0.054182],[99641.0,0.07329875],[99643.0,0.050176],[99644.0,0.3608],[99646.0,0.050175]]]
["bitfinex-derivatives","BTCF0:USTF0",1736979286828,[[99669.0,0.050163],[99667.0,0.18052429],[99663.0,0.3608],[99661.0,0.23996739],[99651.0,0.29995924]],[[99670.0,0.053163],[99674.0,0.03994067],[99676.0,0.05016],[99679.0,0.12658765],[99680.0,0.11364565]]]
["bitfinex-derivatives","BTCF0:USTF0",1736979363068,[[99680.0,0.050157],[99674.0,0.3608],[99673.0,0.1801954],[99669.0,0.0316],[99667.0,0.29042454]],[[99681.0,0.050157],[99690.0,0.06348765],[99691.0,0.0629],[99692.0,0.3608],[99698.0,0.050149]]]
["bitfinex-derivatives","BTCF0:USTF0",1736979432020,[[99629.0,0.050183],[99628.0,0.1801954],[99623.0,0.24026054],[99622.0,0.0315],[99615.0,0.30032567]],[[99630.0,0.050183],[99640.0,0.050178],[99642.0,0.3638],[99646.0,0.0315],[99647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736979501572,[[99649.0,0.050173],[99645.0,0.23651567],[99640.0,0.06348765],[99639.0,0.00979997],[99638.0,0.60293952]],[[99650.0,0.05167872],[99651.0,0.14953385],[99652.0,0.01004044],[99653.0,0.3608],[99655.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1736979567632,[[99680.0,0.050158],[99679.0,0.06348765],[99678.0,0.3608],[99675.0,0.05016],[99673.0,0.18046391]],[[99688.0,0.0309],[99689.0,0.00979229],[99690.0,0.11364065],[99691.0,0.3608],[99699.0,0.285]]]
["bitfinex-derivatives","BTCF0:USTF0",1736979620269,[[99663.0,0.050166],[99661.0,0.0312],[99659.0,0.3608],[99657.0,0.06348765]],[[99664.0,0.06508773],[99676.0,0.05016],[99680.0,0.06348765],[99681.0,0.410957],[99684.0,0.0015052]]]
["bitfinex-derivatives","BTCF0:USTF0",1736979683907,[[99631.0,0.007],[99629.0,0.050183],[99628.0,0.24042524],[99623.0,0.01002844],[99619.0,0.30053155]],[[99632.0,0.050182],[99633.0,0.3608],[99637.0,0.01014542],[99639.0,0.0646],[99640.0,0.082678]]]
["bitfinex-derivatives","BTCF0:USTF0",1736979777796,[[99620.0,0.0329],[99618.0,0.60166073],[99616.0,0.050189],[99612.0,0.30053155],[99611.0,0.0101867]],[[99621.0,0.050187],[99627.0,0.009893],[99631.0,0.06348765],[99632.0,0.050182],[99636.0,0.21699961]]]
["bitfinex-derivatives","BTCF0:USTF0",1736979856990,[[99627.0,0.29106724],[99623.0,0.3608],[99619.0,0.050188],[99618.0,0.30053155],[99617.0,0.01001892]],[[99628.0,0.053184],[99636.0,0.01001712],[99638.0,0.3608],[99639.0,0.081578],[99640.0,0.12698765]]]
["bitfinex-derivatives","BTCF0:USTF0",1736979941159,[[99621.0,0.050186],[99620.0,0.3608],[99619.0,0.30053155],[99616.0,0.050189],[99614.0,0.00977746]],[[99622.0,0.050187],[99630.0,0.0302],[99631.0,0.00998786],[99634.0,0.050181],[99635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736980042236,[[99626.0,0.052183],[99624.0,0.3608],[99621.0,0.30105448],[99619.0,0.050188],[99617.0,0.06348765]],[[99627.0,0.050184],[99635.0,0.00988282],[99636.0,0.063],[99637.0,0.050179],[99639.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736980149035,[[99630.0,0.057181],[99626.0,0.24092139],[99624.0,0.3608],[99619.0,0.31086567],[99612.0,0.3608]],[[99631.0,0.050182],[99636.0,0.04264628],[99638.0,0.050179],[99639.0,0.3608],[99640.0,0.06348765]]]
["bitfinex-derivatives","BTCF0:USTF0",1736980261315,[[99635.0,0.05618],[99634.0,0.24092817],[99628.0,0.00986535],[99626.0,0.36454213],[99625.0,0.0331]],[[99636.0,0.050181],[99639.0,0.3608],[99643.0,0.0331],[99644.0,0.050176],[99648.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1736980314272,[[99732.0,0.421931],[99730.0,0.3608],[99724.0,0.050135],[99723.0,0.00989928],[99720.0,0.1771123]],[[99733.0,0.0317],[99747.0,0.0638],[99750.0,0.050123],[99753.0,0.00995807],[99760.0,0.06348765]]]
["bitfinex-derivatives","BTCF0:USTF0",1736980360721,[[99836.0,0.052079],[99835.0,0.3608],[99827.0,0.22811917],[99825.0,0.412244],[99821.0,0.23738023]],[[99837.0,0.0324],[99839.0,0.050078],[99844.0,0.04211683],[99846.0,0.3608],[99849.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1736980453194,[[99774.0,0.003],[99761.0,0.032],[99757.0,0.23933939],[99752.0,0.3608]],[[99775.0,0.05011],[99776.0,0.3608],[99783.0,0.050106],[99784.0,0.42408666],[99787.0,0.09588666]]]
["bitfinex-derivatives","BTCF0:USTF0",1736980508951,[[99740.0,0.003],[99738.0,0.18018081],[99732.0,0.23933939],[99725.0,0.050135],[99719.0,0.36230413]],[[99741.0,0.149427],[99742.0,0.3608],[99749.0,0.050123],[99750.0,0.12657332],[99761.0,0.00150413]]]
["bitfinex-derivatives","BTCF0:USTF0",1736980540276,[[99702.0,0.3638],[99700.0,0.1],[99695.0,0.18018081],[99691.0,0.050152],[99690.0,0.23933939]],[[99703.0,0.054146],[99712.0,0.06328666],[99714.0,0.050141],[99718.0,0.0331],[99719.0,0.050138]]]
["bitfinex-derivatives","BTCF0:USTF0",1736980655371,[[99757.0,0.421919],[99750.0,0.0626],[99749.0,0.42103346],[99747.0,0.06328666],[99742.0,0.2158]],[[99758.0,0.0015042],[99762.0,0.032],[99767.0,0.050114],[99769.0,0.0305],[100970.0,0.18792407]]]
["bitfinex-derivatives","BTCF0:USTF0",1736980717812,[[99790.0,0.058102],[99788.0,0.54224152],[99783.0,0.24010869],[99781.0,0.0094603],[99776.0,0.69243587]],[[99791.0,0.050102],[99795.0,0.0324],[99796.0,0.00915925],[99799.0,0.0303],[99800.0,0.11338366]]]
["bitfinex-derivatives","BTCF0:USTF0",1736980787039,[[99786.0,0.050104],[99776.0,0.37154406],[99774.0,0.05011],[99770.0,0.06328666],[97621.0,0.25095359]],[[99787.0,0.05160785],[99789.0,0.00959761],[99800.0,0.17667132],[99808.0,0.3608],[99828.0,0.2402546]]]
["bitfinex-derivatives","BTCF0:USTF0",1736980835980,[[99836.0,0.002],[99830.0,0.3608],[99827.0,0.050084],[99820.0,0.3608],[99811.0,0.050092]],[[99837.0,0.083879],[99838.0,0.0662],[99839.0,0.00982134],[99844.0,0.050075],[99846.0,0.12657332]]]
["bitfinex-derivatives","BTCF0:USTF0",1736980889620,[[99820.0,0.23993013],[99818.0,0.3608],[99817.0,0.06328666],[99816.0,0.050089]],[[99831.0,0.050082],[99837.0,0.3608],[99839.0,0.0319],[99840.0,0.06328666],[99859.0,0.050068]]]
["bitfinex-derivatives","BTCF0:USTF0",1736980928045,[[99833.0,0.050081],[99831.0,0.0305],[99830.0,0.60209013],[99828.0,0.01013515],[99817.0,0.050089]],[[99834.0,0.001],[99842.0,0.050076],[99848.0,0.0332],[99849.0,0.3608],[100340.0,0.12516461]]]
["bitfinex-derivatives","BTCF0:USTF0",1736981020908,[[99858.0,0.001],[99855.0,0.17971852],[99853.0,0.3608],[99850.0,0.23978243],[99848.0,0.050073]],[[99859.0,0.053068],[99860.0,0.0326],[99861.0,0.01005748],[99865.0,0.050065],[99867.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1736981095781,[[99846.0,0.001],[99841.0,0.412277],[99839.0,0.23970239],[99830.0,0.29962799],[99829.0,0.410882]],[[99847.0,0.051074],[99849.0,0.0333],[99850.0,0.01007884],[99854.0,0.05007],[99857.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1736981156818,[[99776.0,0.3981],[99772.0,0.050111],[99769.0,0.0311],[99767.0,0.42408666],[99760.0,0.06328666]],[[99782.0,0.050106],[99787.0,0.2209],[99790.0,0.06328666],[99800.0,0.11338366],[99808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736981199645,[[99898.0,0.050048],[99896.0,0.17823232],[99891.0,0.3618],[99890.0,0.23764309],[99881.0,0.29962799]],[[99900.0,0.1],[99910.0,0.45704196],[99921.0,0.410837],[99930.0,0.09624196],[99995.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1736981231460,[[99872.0,0.81658188],[99858.0,0.3608],[99857.0,0.42083919],[99849.0,0.47940479],[99843.0,0.00150232]],[[99873.0,0.050061],[99875.0,0.2014572],[99882.0,0.09624196],[99883.0,0.17925201],[99884.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736981284305,[[99859.0,0.007],[99856.0,0.032],[99855.0,0.3608],[99854.0,0.29940259],[99847.0,0.3578153]],[[99860.0,0.05654454],[99865.0,0.050065],[99866.0,0.0306],[99869.0,0.29942484],[99873.0,0.410861]]]
["bitfinex-derivatives","BTCF0:USTF0",1736981360961,[[99841.0,0.81867507],[99836.0,0.35911762],[99831.0,0.3608],[99822.0,0.45117919],[99820.0,0.050087]],[[99842.0,0.053076],[99850.0,0.03966061],[99851.0,0.17652726],[99858.0,0.3608],[99860.0,0.06322763]]]
["bitfinex-derivatives","BTCF0:USTF0",1736981454212,[[99836.0,0.3618],[99834.0,0.29967124],[99826.0,0.71991762],[99818.0,0.47092719],[99730.0,1.14446871]],[[99837.0,0.06428268],[99841.0,0.0645],[99845.0,0.3608],[99846.0,0.11330263],[99851.0,0.050072]]]
["bitfinex-derivatives","BTCF0:USTF0",1736981509471,[[99780.0,0.003],[99777.0,0.60128866],[99770.0,0.29967124],[99763.0,0.36062107],[99033.0,0.09990739]],[[99781.0,0.06125421],[99785.0,0.36132001],[99789.0,0.0324],[99790.0,0.11333063],[99793.0,0.06322763]]]
["bitfinex-derivatives","BTCF0:USTF0",1736981570210,[[99767.0,0.004],[99759.0,0.30016161],[99750.0,0.36043812],[99746.0,0.0316],[99736.0,0.01382684]],[[99768.0,0.050113],[99772.0,0.37485316],[99777.0,0.12645526],[99779.0,0.0644],[99780.0,0.11333463]]]
["bitfinex-derivatives","BTCF0:USTF0",1736981630165,[[99773.0,0.3618],[99770.0,0.29936474],[99764.0,0.3608],[99762.0,0.36018567],[99761.0,0.0309]],[[99774.0,0.05011],[99780.0,0.01582787],[99784.0,0.42402763],[99794.0,0.01150357],[99799.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736981653477,[[99773.0,0.45917965],[99764.0,0.3608],[99761.0,0.0309],[99760.0,0.4213436],[99685.0,1.0554562]],[[99774.0,0.05011],[99780.0,0.01582787],[99783.0,0.09492763],[99784.0,0.3608],[99794.0,0.01150356]]]
["bitfinex-derivatives","BTCF0:USTF0",1736981759869,[[99790.0,0.45912683],[99787.0,0.35950512],[99785.0,0.3608],[99780.0,0.06322763],[99673.0,0.08975086]],[[99791.0,0.02440374],[99794.0,0.00150356],[99798.0,0.0332],[99800.0,0.3608],[115960.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736981806118,[[99816.0,0.45898153],[99815.0,0.05009],[99814.0,0.35911821],[99812.0,0.3608],[99805.0,0.0928]],[[99817.0,0.03021008],[99826.0,0.06322763],[99827.0,0.050084],[99830.0,0.0641],[99831.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736981885172,[[99829.0,0.81971619],[99828.0,0.35955617],[99823.0,0.050085],[99820.0,0.3608],[99814.0,0.4194822]],[[99830.0,0.01],[99833.0,0.07989191],[99840.0,0.28412763],[99846.0,0.3608],[99850.0,0.01150294]]]
["bitfinex-derivatives","BTCF0:USTF0",1736981942928,[[99754.0,0.008],[99749.0,0.0324],[99745.0,0.0323],[99742.0,0.0314],[99741.0,0.3608]],[[99756.0,0.050119],[99757.0,0.40654048],[99759.0,0.06322763],[99760.0,0.06322763],[99769.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1736981995479,[[99778.0,0.75761455],[99777.0,0.050109],[99775.0,0.3608],[99771.0,0.42447093],[99770.0,0.06322763]],[[99782.0,0.005],[99785.0,0.050105],[99787.0,0.03383685],[99790.0,0.06322763],[99794.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736982009286,[[99809.0,0.17922191],[99808.0,0.3608],[99802.0,0.28965813],[99800.0,0.06322763],[99792.0,0.29977236]],[[99820.0,0.11331463],[99821.0,0.0322],[99829.0,0.3608],[99830.0,0.013],[99839.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1736982090937,[[99849.0,0.18074787],[99843.0,0.23970766],[99842.0,0.050076],[99836.0,0.66153236],[99830.0,0.09362763]],[[99851.0,0.44531457],[99856.0,0.032],[99860.0,0.15865526],[99868.0,0.06237362],[99900.0,0.43019267]]]
["bitfinex-derivatives","BTCF0:USTF0",1736982147885,[[99737.0,0.0368],[99734.0,0.0629],[99719.0,0.3608],[99715.0,0.29842679],[99711.0,0.07403752]],[[99738.0,0.07376442],[99742.0,0.3608],[99747.0,0.12645526],[99748.0,0.050123],[99752.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736982199008,[[99717.0,0.3608],[99716.0,0.003],[99707.0,0.3608],[99703.0,0.0624],[99700.0,0.150147]],[[99718.0,0.050138],[99728.0,0.09647585],[99731.0,0.02082951],[99733.0,0.3608],[99735.0,0.05013]]]
["bitfinex-derivatives","BTCF0:USTF0",1736982234145,[[99734.0,0.003],[99732.0,0.3608],[99728.0,0.17877828],[99727.0,0.050133],[99722.0,0.23938351]],[[99739.0,0.050128],[99742.0,0.09647585],[99750.0,0.0313],[99751.0,0.0634],[99753.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736982269665,[[99833.0,0.001],[99810.0,0.0637],[99807.0,0.050093],[99804.0,0.17877828],[99803.0,0.3608]],[[99834.0,0.05008],[99837.0,0.3938],[99838.0,0.3608],[99840.0,0.002],[99843.0,0.28920178]]]
["bitfinex-derivatives","BTCF0:USTF0",1736982290273,[[99813.0,0.17955845],[99812.0,0.3608],[99808.0,0.23941693],[99804.0,0.3608],[99801.0,0.0649]],[[99814.0,0.05009],[99824.0,0.09643737],[99831.0,0.3608],[99836.0,0.050079],[99839.0,0.42670295]]]
["bitfinex-derivatives","BTCF0:USTF0",1736982346125,[[99814.0,0.0646],[99813.0,0.3608],[99808.0,0.3608],[99805.0,0.050094],[99772.0,0.29806523]],[[99816.0,0.05009],[99820.0,0.09643737],[99823.0,0.01625502],[99833.0,0.00150301],[99839.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1736982401373,[[99778.0,0.3608],[99767.0,0.3608],[99765.0,0.0319],[99762.0,0.0638],[99647.0,0.14490066]],[[99779.0,0.051108],[99791.0,0.050102],[99793.0,0.2209],[99794.0,0.3608],[99799.0,0.54074363]]]
["bitfinex-derivatives","BTCF0:USTF0",1736982451108,[[99754.0,0.54141856],[99751.0,0.050122],[99749.0,0.063],[99744.0,0.3608],[99737.0,0.01257715]],[[99762.0,0.050116],[99764.0,0.09643737],[99775.0,0.01414481],[99777.0,0.0313],[99778.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736982499437,[[99772.0,0.3608],[99767.0,0.0647],[99763.0,0.3608],[99756.0,0.23810342],[99755.0,0.050119]],[[99773.0,0.050111],[99781.0,0.3608],[99782.0,0.19287474],[99784.0,0.302005],[99785.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1736982534355,[[99745.0,0.3608],[99731.0,0.0318],[99728.0,0.394],[99726.0,0.23810342],[99725.0,0.050134]],[[99746.0,0.051124],[99755.0,0.19287474],[99756.0,0.081619],[99759.0,0.3608],[99777.0,0.23841156]]]
["bitfinex-derivatives","BTCF0:USTF0",1736982607316,[[99743.0,0.0316],[99742.0,0.3608],[99740.0,0.0303],[99739.0,0.0331],[99738.0,0.001]],[[99745.0,0.050125],[99750.0,0.09656567],[99751.0,0.0109659],[99753.0,0.09656567],[99762.0,0.00150421]]]
["bitfinex-derivatives","BTCF0:USTF0",1736982648652,[[99714.0,0.3608],[99710.0,0.050142],[99708.0,0.23944168],[99705.0,0.3608],[99701.0,0.29806523]],[[99722.0,0.050136],[99727.0,0.09656567],[99733.0,0.0632],[99736.0,0.3608],[99740.0,0.050127]]]
["bitfinex-derivatives","BTCF0:USTF0",1736982697788,[[99716.0,0.3608],[99712.0,0.23978048],[99711.0,0.050142],[99706.0,0.3608],[99702.0,0.31042032]],[[99717.0,0.003],[99718.0,0.050138],[99726.0,0.20394054],[99733.0,0.424],[99735.0,0.05013]]]
["bitfinex-derivatives","BTCF0:USTF0",1736982751627,[[99700.0,0.105],[99695.0,0.0317],[99693.0,0.050151],[99691.0,0.24021317],[99690.0,0.0304]],[[99702.0,0.050146],[99710.0,0.12682866],[99715.0,0.40284482],[99720.0,0.11355233],[99738.0,0.2902821]]]
["bitfinex-derivatives","BTCF0:USTF0",1736982801066,[[99704.0,0.3638],[99703.0,0.1801456],[99698.0,0.032],[99697.0,0.29036117],[99690.0,0.33142561]],[[99705.0,0.09533029],[99713.0,0.01042435],[99714.0,0.06341433],[99715.0,0.032],[99718.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736982875331,[[99759.0,0.050118],[99756.0,0.3618],[99751.0,0.1801678],[99749.0,0.0309],[99748.0,0.3608]],[[99760.0,0.01178881],[99766.0,0.12682866],[99771.0,0.2522],[99772.0,0.050111],[99777.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736982927963,[[99744.0,0.3608],[99736.0,0.17980841],[99734.0,0.05013],[99732.0,0.27341427],[99720.0,0.09654585]],[[99745.0,0.054125],[99753.0,0.0303],[99754.0,0.3608],[99755.0,0.15667772],[99775.0,0.24071981]]]
["bitfinex-derivatives","BTCF0:USTF0",1736982953490,[[99804.0,0.051095],[99803.0,0.3608],[99793.0,0.0629],[99792.0,0.3608],[99783.0,0.08180912]],[[99805.0,0.004],[99813.0,0.10681661],[99815.0,0.05009],[99818.0,0.3608],[99825.0,0.2209]]]
["bitfinex-derivatives","BTCF0:USTF0",1736983011628,[[99862.0,0.3618],[99857.0,0.3608],[99855.0,0.050069],[99846.0,0.0662],[99835.0,0.17919619]],[[99864.0,0.053065],[99870.0,0.00995102],[99872.0,0.19300038],[99878.0,0.050058],[100640.0,0.12516917]]]
["bitfinex-derivatives","BTCF0:USTF0",1736983065976,[[99855.0,0.050069],[99854.0,0.24031427],[99850.0,0.3608],[99846.0,0.30039284],[99840.0,0.01000888]],[[99860.0,0.001],[99863.0,0.01016324],[99868.0,0.0327],[99869.0,0.06321381],[115960.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736983111528,[[99823.0,0.050086],[99819.0,0.001],[99818.0,0.0318],[99817.0,0.3608],[99810.0,0.09638739]],[[99824.0,0.00150337],[99831.0,0.2209],[99840.0,0.050077],[99850.0,0.09638739],[99853.0,0.24071981]]]
["bitfinex-derivatives","BTCF0:USTF0",1736983153548,[[99836.0,0.3608],[99829.0,0.0318],[99827.0,0.0323],[99824.0,0.3608],[99682.0,0.08952436]],[[99838.0,0.050078],[99839.0,0.001],[99841.0,0.00992961],[99848.0,0.09638739],[99850.0,0.2209]]]
["bitfinex-derivatives","BTCF0:USTF0",1736983212911,[[99847.0,0.3608],[99844.0,0.001],[99840.0,0.032],[99839.0,0.3608],[99829.0,0.17991297]],[[99848.0,0.053073],[99854.0,0.0102664],[99857.0,0.09634905],[99859.0,0.2209],[99860.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1736983251824,[[99858.0,0.001],[99851.0,0.3608],[99844.0,0.17991297],[99838.0,0.3608],[99837.0,0.23928471]],[[99859.0,0.001],[99860.0,0.060167],[99865.0,0.5817],[99867.0,0.01019906],[99868.0,0.00150256]]]
["bitfinex-derivatives","BTCF0:USTF0",1736983297752,[[99775.0,0.0345],[99770.0,0.36230324],[99764.0,0.0319],[99763.0,0.050115],[99760.0,0.0331]],[[99776.0,0.0600671],[99785.0,0.55358804],[99790.0,0.2209],[99791.0,0.081502],[99792.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1736983352493,[[99853.0,0.05007],[99847.0,0.3618],[99845.0,0.3608],[99841.0,0.0314],[99840.0,0.09642807]],[[99854.0,0.004],[99859.0,0.0305],[99860.0,0.15659507],[99863.0,0.00991261],[99867.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736983408951,[[99889.0,0.3608],[99888.0,0.050053],[99880.0,0.3618],[99870.0,0.10915141],[99869.0,0.17991297]],[[99891.0,0.050052],[99893.0,0.07409634],[99894.0,0.10481242],[99896.0,0.09642807],[99919.0,0.410838]]]
["bitfinex-derivatives","BTCF0:USTF0",1736983458966,[[99854.0,0.17991297],[99853.0,0.0323],[99852.0,0.3608],[99850.0,0.050072],[99847.0,0.3927]],[[99868.0,0.050063],[99877.0,0.1925523],[99879.0,0.48620876],[99881.0,0.0122713],[99889.0,0.2521]]]
["bitfinex-derivatives","BTCF0:USTF0",1736983540051,[[99914.0,0.05004],[99912.0,0.3608],[99901.0,0.3608],[99897.0,0.0309],[99890.0,0.050052]],[[99916.0,0.050039],[99922.0,0.04411548],[99924.0,0.1147923],[99926.0,0.0606],[99929.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736983563766,[[99893.0,0.001],[99888.0,0.050053],[99879.0,0.1793881],[99878.0,0.3608],[99876.0,0.032]],[[99894.0,0.001],[99895.0,0.05005],[99898.0,0.01107853],[99902.0,0.0323],[99903.0,0.11480594]]]
["bitfinex-derivatives","BTCF0:USTF0",1736983624408,[[99915.0,0.001],[99914.0,0.3608],[99912.0,0.17951511],[99903.0,0.23928471],[99902.0,0.3608]],[[99916.0,0.114139],[99922.0,0.01113983],[99925.0,0.11480594],[99929.0,0.3928],[99968.0,0.57170955]]]
["bitfinex-derivatives","BTCF0:USTF0",1736983677339,[[99984.0,0.410805],[99981.0,0.00344],[99972.0,0.3608],[99970.0,0.08740724],[99969.0,0.050012]],[[99986.0,0.050004],[99988.0,0.00150095],[99991.0,0.0312],[99994.0,0.15080724],[99999.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736983716380,[[100060.0,0.49817424],[100050.0,0.412212],[100040.0,0.699794],[100020.0,0.65445438],[100010.0,0.31785916]],[[100070.0,0.0604],[100080.0,0.08175782],[100090.0,0.32622021],[100100.0,1.0779278],[100110.0,0.49815024]]]
["bitfinex-derivatives","BTCF0:USTF0",1736983756099,[[100090.0,0.49915924],[100080.0,0.72387287],[100070.0,0.35450751],[100060.0,0.29761439],[100050.0,0.40710626]],[[100100.0,0.1943],[100110.0,0.05144225],[100120.0,0.00672199],[100130.0,0.410735],[100140.0,1.11524904]]]
["bitfinex-derivatives","BTCF0:USTF0",1736983786513,[[100200.0,0.49810324],[100190.0,0.54084863],[100180.0,0.94621976],[100170.0,0.43493063],[100160.0,0.35713726]],[[100210.0,0.07192836],[100220.0,0.0151],[100230.0,0.0615],[100240.0,0.49808524],[100250.0,0.410676]]]
["bitfinex-derivatives","BTCF0:USTF0",1736983821743,[[100190.0,0.410699],[100180.0,0.36224],[100170.0,0.18451924],[100160.0,0.28800551],[100150.0,0.29761439]],[[100200.0,0.13730424],[100210.0,0.507094],[100220.0,0.3608],[100230.0,0.14520068],[100240.0,0.05137561]]]
["bitfinex-derivatives","BTCF0:USTF0",1736983858269,[[100150.0,0.55435809],[100140.0,0.3608],[100130.0,0.051368],[100120.0,0.19357309],[100110.0,0.28939151]],[[100160.0,0.0321],[100170.0,0.0381717],[100180.0,0.36229818],[100190.0,0.947862],[100200.0,0.43234806]]]
["bitfinex-derivatives","BTCF0:USTF0",1736983896994,[[100110.0,0.3608],[100100.0,0.512183],[100090.0,0.12713715],[100080.0,0.22546373],[100070.0,0.82521151]],[[100120.0,0.14577415],[100130.0,0.05848784],[100140.0,0.60276415],[100150.0,0.65103543],[100160.0,0.26866459]]]
["bitfinex-derivatives","BTCF0:USTF0",1736983939120,[[100140.0,0.52776415],[100130.0,0.443572],[100120.0,0.2284527],[100110.0,0.33369802],[100100.0,0.98447208]],[[100150.0,0.00149846],[100160.0,0.08936459],[100170.0,0.36623924],[100180.0,1.05052389],[100190.0,1.22812595]]]
["bitfinex-derivatives","BTCF0:USTF0",1736983988263,[[100060.0,0.3608],[100050.0,0.46688],[100040.0,0.12903715],[100030.0,0.05900618],[100020.0,0.96622578]],[[100070.0,0.20749915],[100080.0,0.082557],[100090.0,0.3608],[100100.0,0.410747],[100110.0,0.68451934]]]
["bitfinex-derivatives","BTCF0:USTF0",1736984043511,[[99967.0,0.3608],[99966.0,0.3608],[99959.0,0.0332],[99958.0,0.111017],[99932.0,0.050031]],[[99969.0,0.050012],[99980.0,0.10533327],[99983.0,0.050006],[99984.0,0.0619],[99988.0,0.050003]]]
["bitfinex-derivatives","BTCF0:USTF0",1736984080431,[[100040.0,0.410775],[100030.0,0.52781615],[100020.0,0.29300528],[100010.0,0.59614309],[99915.0,0.500395]],[[100060.0,0.1870075],[100070.0,0.57084],[100080.0,0.82511942],[100090.0,0.41225458],[100100.0,0.39875261]]]
["bitfinex-derivatives","BTCF0:USTF0",1736984125860,[[100120.0,0.53787415],[100110.0,0.433382],[100100.0,0.08982907],[100090.0,0.049952],[100080.0,1.20563124]],[[100130.0,0.059932],[100140.0,0.0629],[100150.0,0.53846115],[100160.0,0.92756162],[100190.0,0.687027]]]
["bitfinex-derivatives","BTCF0:USTF0",1736984163087,[[100160.0,0.410716],[100150.0,0.52031715],[100140.0,0.16696415],[100130.0,0.0595188],[100120.0,0.7156787]],[[100170.0,0.113712],[100180.0,0.48963715],[100190.0,0.37079934],[100200.0,0.48370042],[100210.0,0.31877235]]]
["bitfinex-derivatives","BTCF0:USTF0",1736984212128,[[100190.0,0.410702],[100180.0,0.53888415],[100170.0,0.37836385],[100160.0,0.59632571],[100150.0,0.8935913]],[[100200.0,0.159897],[100210.0,0.58152926],[100220.0,0.73993961],[100230.0,0.51652115],[100240.0,0.38000423]]]
["bitfinex-derivatives","BTCF0:USTF0",1736984252344,[[100170.0,0.772507],[100160.0,0.17954433],[100150.0,0.103017],[100140.0,0.33464866],[100130.0,0.23786087]],[[100180.0,0.05131372],[100190.0,0.21173715],[100200.0,0.049892],[100210.0,0.65014984],[100220.0,0.67955935]]]
["bitfinex-derivatives","BTCF0:USTF0",1736984298484,[[100220.0,0.57081915],[100210.0,0.384],[100200.0,0.2056533],[100190.0,0.41787654],[100180.0,0.81003244]],[[100230.0,0.08088],[100240.0,0.13735222],[100250.0,0.35183127],[100260.0,0.90941662],[100270.0,1.03803948]]]
["bitfinex-derivatives","BTCF0:USTF0",1736984334019,[[100220.0,0.83621281],[100210.0,0.080387],[100200.0,0.33323369],[100190.0,0.31235468],[100180.0,0.89817689]],[[100230.0,0.044],[100240.0,0.15411988],[100250.0,0.50684062],[100260.0,1.1521401],[100270.0,0.947259]]]
["bitfinex-derivatives","BTCF0:USTF0",1736984373750,[[100250.0,0.47339781],[100240.0,0.51809678],[100230.0,0.153751],[100220.0,0.34571155],[100210.0,0.58656738]],[[100260.0,0.0327],[100270.0,0.12057526],[100280.0,0.30069408],[100290.0,0.74313554],[100300.0,1.20075529]]]
["bitfinex-derivatives","BTCF0:USTF0",1736984416371,[[100250.0,0.83619781],[100240.0,0.14440281],[100230.0,0.2826917],[100220.0,0.76218515],[100210.0,0.4066753]],[[100260.0,0.12523081],[100270.0,0.33062959],[100280.0,0.41133742],[100290.0,0.79429858],[100300.0,1.10989481]]]
["bitfinex-derivatives","BTCF0:USTF0",1736984461799,[[100330.0,0.53922889],[100320.0,0.51623619],[100310.0,0.2801917],[100300.0,0.53518695],[100290.0,0.9430383]],[[100340.0,0.0304],[100350.0,0.1231794],[100360.0,0.09540089],[100370.0,0.049808],[100380.0,1.06005701]]]
["bitfinex-derivatives","BTCF0:USTF0",1736984510629,[[100330.0,0.3618],[100320.0,0.41063],[100310.0,0.28535165],[100300.0,0.31869987],[100290.0,1.3373189]],[[100340.0,0.15612399],[100350.0,0.146318],[100360.0,0.91429655],[100370.0,0.9992283],[100380.0,0.39330827]]]
["bitfinex-derivatives","BTCF0:USTF0",1736984589507,[[100350.0,0.412616],[100340.0,0.48824246],[100330.0,0.53485402],[100320.0,0.44003154],[100310.0,0.40366689]],[[100360.0,0.150216],[100370.0,0.49904788],[100380.0,0.55575346],[100390.0,1.4418205],[100400.0,0.11224679]]]
["bitfinex-derivatives","BTCF0:USTF0",1736984603922,[[100350.0,0.002],[100340.0,0.04982],[100330.0,0.3608],[100320.0,0.6278352],[100310.0,0.4945387]],[[100360.0,0.60635846],[100370.0,0.69189179],[100380.0,0.46313],[100390.0,1.21323548],[100400.0,0.11224679]]]
["bitfinex-derivatives","BTCF0:USTF0",1736984650944,[[100350.0,0.002],[100330.0,0.50597048],[100320.0,0.61081028],[100310.0,0.0513331],[100230.0,1.43158307]],[[100360.0,0.59985948],[100370.0,0.42049949],[100380.0,0.38352485],[100390.0,0.05129703],[100400.0,1.24427022]]]
["bitfinex-derivatives","BTCF0:USTF0",1736984699873,[[100350.0,0.11440525],[100340.0,0.42338825],[100330.0,0.74379836],[100320.0,0.64316559],[100310.0,0.459689]],[[100360.0,0.18258204],[100370.0,0.72146411],[100380.0,1.08914851],[100390.0,0.4316688],[100400.0,0.71075504]]]
["bitfinex-derivatives","BTCF0:USTF0",1736984785938,[[100250.0,0.410667],[100240.0,0.46522683],[100230.0,0.62173759],[100220.0,0.35373825],[100210.0,0.93991889]],[[100260.0,0.14542289],[100270.0,0.063],[100280.0,0.414654],[100290.0,0.50620789],[100300.0,0.06127305]]]
["bitfinex-derivatives","BTCF0:USTF0",1736984820669,[[100200.0,0.1],[100180.0,0.08230016],[100170.0,0.8375027],[100160.0,0.90563143],[100150.0,0.40374689]],[[100210.0,0.69840678],[100220.0,0.410685],[100230.0,0.10959004],[100240.0,0.05137317],[100250.0,0.53648]]]
["bitfinex-derivatives","BTCF0:USTF0",1736984851989,[[100200.0,0.001],[100180.0,0.507302],[100170.0,0.78515733],[100160.0,1.02695997],[100150.0,0.91436381]],[[100210.0,0.62251688],[100220.0,0.410684],[100230.0,0.43424202],[100240.0,0.00149732],[100250.0,0.91412089]]]
["bitfinex-derivatives","BTCF0:USTF0",1736984910026,[[100190.0,0.410699],[100180.0,0.3608],[100170.0,0.09989],[100160.0,0.87046878],[100150.0,0.349917]],[[100200.0,0.26817454],[100230.0,0.62574061],[100250.0,0.4408394],[100260.0,0.3608],[100270.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736984955468,[[100210.0,0.3608],[100200.0,0.475791],[100190.0,0.36538011],[100180.0,0.58214346],[100170.0,0.49929578]],[[100220.0,0.78928311],[100230.0,0.0598672],[100240.0,0.35359381],[100250.0,1.5235717],[100260.0,0.79639174]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985004408,[[100210.0,0.50715097],[100200.0,0.66595654],[100190.0,0.29571491],[100180.0,0.40901815],[100170.0,0.94037789]],[[100220.0,0.65842422],[100230.0,0.36104898],[100240.0,0.21103597],[100250.0,1.85283869],[100260.0,0.43582593]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985056156,[[100240.0,0.60069894],[100230.0,0.61807457],[100220.0,0.39841123],[100210.0,1.29125042],[100200.0,0.049891]],[[100250.0,0.01],[100260.0,0.049865],[100270.0,0.09526197],[100280.0,1.04047694],[100290.0,0.85469898]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985107286,[[100310.0,0.86706339],[100300.0,0.15631793],[100290.0,0.55865522],[100280.0,0.34471408],[100270.0,0.35383089]],[[100320.0,0.71537322],[100330.0,0.04128731],[100340.0,0.14545039],[100350.0,0.50624639],[100360.0,0.410617]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985154925,[[100330.0,0.83502061],[100320.0,0.33463594],[100310.0,0.29575576],[100300.0,0.94478779],[100290.0,0.35383089]],[[100340.0,0.74446922],[100350.0,0.12233668],[100360.0,0.71163042],[100370.0,0.71007782],[100380.0,0.33084059]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985211860,[[100330.0,0.14622478],[100320.0,0.55099678],[100310.0,0.59750462],[100300.0,0.82314336],[100290.0,0.69853797]],[[100340.0,0.412625],[100350.0,0.4563],[100360.0,0.38363459],[100370.0,0.34927982],[100380.0,0.68116178]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985261210,[[100340.0,0.27171544],[100330.0,0.17674433],[100320.0,0.71887662],[100310.0,0.70699005],[100300.0,1.54175385]],[[100350.0,0.05082],[100360.0,0.43337161],[100370.0,0.3608],[100380.0,0.79459572],[100390.0,1.14422401]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985315341,[[100370.0,0.60301075],[100360.0,0.3608],[100350.0,0.33166582],[100340.0,0.82167126],[100330.0,0.29485908]],[[100380.0,0.00149478],[100390.0,0.0498],[100400.0,0.85407347],[100410.0,0.87727064],[100430.0,0.04978]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985371800,[[100390.0,0.0981],[100380.0,0.11236164],[100370.0,0.28105278],[100360.0,1.2447749],[100350.0,0.70697233]],[[100400.0,0.5830221],[100410.0,0.41059],[100420.0,1.10313223],[100430.0,0.05127425],[100440.0,0.59831764]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985385415,[[100410.0,0.21016623],[100400.0,0.442195],[100390.0,0.4207134],[100380.0,0.32182756],[100370.0,0.34019571]],[[100430.0,0.71984913],[100440.0,0.50585623],[100450.0,0.145973],[100460.0,0.74813422],[100470.0,0.68071923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985415921,[[100450.0,0.08197],[100440.0,0.56945623],[100430.0,0.42038049],[100410.0,1.09475345],[100390.0,1.6640717]],[[100460.0,0.45757335],[100470.0,0.555226],[100480.0,0.10231773],[100490.0,0.67549361],[100500.0,0.78058923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985416128,[[100450.0,0.05077],[100440.0,0.56945623],[100430.0,0.42038049],[100420.0,0.032],[100410.0,1.09475345]],[[100460.0,0.50733935],[100470.0,0.505462],[100480.0,0.10231773],[100490.0,0.67549361],[100500.0,0.78058923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985416330,[[100450.0,0.05077],[100440.0,0.60145623],[100430.0,0.42038049],[100410.0,1.09475345],[99779.0,0.00763665]],[[100460.0,0.41206012],[100470.0,0.60074123],[100480.0,0.10231773],[100490.0,0.67549361],[100500.0,0.78058923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985416532,[[100450.0,0.05077],[100440.0,0.60145623],[100430.0,0.42038049],[100410.0,1.09475345],[100390.0,0.1640717]],[[100460.0,0.41206012],[100470.0,0.60074123],[100480.0,0.10231773],[100490.0,0.67549361],[100500.0,0.78058923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985416929,[[100450.0,0.05077],[100440.0,0.60145623],[100430.0,0.42038049],[100420.0,0.049785],[100410.0,1.09475345]],[[100460.0,0.36229412],[100470.0,0.60074223],[100480.0,0.10231773],[100490.0,0.72524861],[100500.0,0.78058923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985417236,[[100450.0,0.05077],[100440.0,0.60145623],[100430.0,0.42038049],[100420.0,0.049785],[100410.0,1.09475345]],[[100460.0,0.00149412],[100470.0,0.60074223],[100480.0,0.46311773],[100490.0,0.72524861],[100500.0,0.78058923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985417426,[[100450.0,0.05077],[100440.0,0.60145623],[100430.0,0.42038049],[100420.0,0.049785],[100410.0,1.09475345]],[[100460.0,0.00149412],[100470.0,0.66037682],[100480.0,0.46311773],[100490.0,0.67549361],[100500.0,0.78058923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985417627,[[100450.0,0.05077],[100440.0,0.60145623],[100430.0,0.42038049],[100420.0,0.049785],[100410.0,1.09475345]],[[100460.0,0.00149412],[100470.0,0.61061282],[100480.0,0.46311773],[100490.0,0.72524761],[100500.0,0.78058923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985418035,[[100450.0,0.05077],[100440.0,0.60145623],[100430.0,0.42038049],[100420.0,0.22652933],[100410.0,0.91800912]],[[100460.0,0.00149412],[100470.0,0.61061282],[100480.0,0.46311773],[100490.0,0.72524761],[100500.0,0.78058923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985418928,[[100450.0,0.05077],[100440.0,0.60145623],[100430.0,0.42038049],[100420.0,0.22652933],[100410.0,0.91800912]],[[100460.0,0.00149412],[100470.0,0.61061282],[100480.0,0.46311773],[100490.0,0.67549361],[100500.0,0.78058923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985419534,[[100450.0,0.05077],[100440.0,0.60145623],[100430.0,0.42038049],[100420.0,0.22652933],[100410.0,0.91800912]],[[100460.0,0.00149412],[100470.0,0.61061282],[100480.0,0.46311773],[100490.0,0.72524661],[100500.0,0.73083923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985420733,[[100450.0,0.05077],[100440.0,0.60145623],[100430.0,0.42038049],[100420.0,0.22652933],[100410.0,0.91800912]],[[100460.0,0.00149412],[100470.0,0.66037682],[100480.0,0.46311773],[100490.0,0.67549361],[100500.0,0.73083923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985421232,[[100450.0,0.05077],[100440.0,0.60145623],[100430.0,0.42038049],[100420.0,0.22652933],[100410.0,0.91800912]],[[100460.0,0.00149412],[100470.0,0.61061282],[100480.0,0.46311773],[100490.0,0.67549361],[100500.0,0.73083923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985421432,[[100450.0,0.05077],[100440.0,0.60145623],[100430.0,0.42038049],[100420.0,0.22652933],[100410.0,0.91800912]],[[100460.0,0.00149412],[100470.0,0.66037682],[100480.0,0.46311773],[100490.0,0.67549361],[100500.0,0.73083923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985422547,[[100450.0,0.05077],[100440.0,0.4564],[100430.0,0.42038049],[100420.0,0.22652933],[100410.0,0.91800912]],[[100460.0,0.50733835],[100470.0,0.61061282],[100480.0,0.10231773],[100490.0,0.67549361],[100500.0,0.63556]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985422748,[[100450.0,0.001],[100440.0,0.049775],[100420.0,0.22652933],[100410.0,0.74324912],[100400.0,0.70545208]],[[100460.0,0.50733835],[100470.0,0.61061282],[100480.0,0.15207373],[100490.0,0.67549361],[100500.0,0.63556]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985422947,[[100450.0,0.001],[100440.0,0.049775],[100420.0,0.35210856],[100410.0,0.71116989],[100400.0,0.65565908]],[[100460.0,0.50733835],[100470.0,0.61061282],[100480.0,0.20182973],[100490.0,0.67549361],[100500.0,0.63556]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985423156,[[100450.0,0.001],[100440.0,0.049775],[100420.0,0.35210856],[100410.0,0.80644912],[100400.0,0.70545208]],[[100460.0,0.50733835],[100470.0,0.61061282],[100480.0,0.20182973],[100490.0,0.67549361],[100500.0,0.63556]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985423341,[[100450.0,0.001],[100430.0,0.049778],[100420.0,0.35210856],[100410.0,0.80644912],[100400.0,0.70545208]],[[100460.0,0.50733835],[100470.0,0.61061282],[100480.0,0.20182973],[100490.0,0.67549361],[100500.0,0.63556]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985423850,[[100450.0,0.001],[100430.0,0.049778],[100420.0,0.1853372],[100410.0,0.57056186],[100400.0,0.58733733]],[[100460.0,0.50733835],[100470.0,0.61061282],[100480.0,0.20182973],[100490.0,0.67549361],[100500.0,0.63556]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985424746,[[100450.0,0.001],[100430.0,0.049778],[100420.0,0.0303],[100410.0,0.57056186],[100400.0,0.58733733]],[[100460.0,0.50733835],[100470.0,0.61061282],[100480.0,0.20182973],[100490.0,0.67549361],[100500.0,0.63556]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985424950,[[100430.0,0.049778],[100420.0,0.0303],[100410.0,0.57056186],[100400.0,0.58733733],[100370.0,0.60365399]],[[100440.0,0.049775],[100460.0,0.50733835],[100470.0,0.61061282],[100480.0,0.15207373],[100490.0,0.67549361]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985425149,[[100420.0,0.080082],[100410.0,0.57056186],[100400.0,0.58733733],[100370.0,0.60365399],[100360.0,2.39953723]],[[100440.0,0.50585423],[100450.0,0.114171],[100460.0,0.41205912],[100470.0,0.15491282],[100480.0,0.10231773]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985425452,[[100420.0,0.080082],[100410.0,0.57056186],[100400.0,0.58733733],[100370.0,0.60365399],[100360.0,2.38457723]],[[100440.0,0.50585423],[100450.0,0.114171],[100460.0,0.41205912],[100470.0,0.15491282],[100480.0,0.10231773]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985426054,[[100420.0,0.080082],[100410.0,0.57056186],[100400.0,0.410593],[100390.0,1.10214529],[100380.0,0.39163243]],[[100440.0,0.50585423],[100450.0,0.114171],[100460.0,0.41205912],[100470.0,0.15491282],[100480.0,0.10231773]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985426350,[[100420.0,0.080082],[100410.0,0.57056186],[100400.0,0.410593],[100390.0,1.10214529],[100380.0,0.39163243]],[[100430.0,0.04978],[100440.0,0.45607923],[100450.0,0.114171],[100460.0,0.41205912],[100470.0,0.15491282]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985426559,[[100420.0,0.049782],[100410.0,0.39499363],[100400.0,0.50587223],[100390.0,1.10214529],[100380.0,0.44143543]],[[100430.0,0.04978],[100440.0,0.45607923],[100450.0,0.114171],[100460.0,0.41205912],[100470.0,0.15491282]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985426560,[[100420.0,0.049782],[100410.0,0.39499363],[100400.0,0.50587223],[100390.0,1.10214529],[100380.0,0.44143543]],[[100430.0,0.53905923],[100440.0,0.3608],[100450.0,0.130744],[100460.0,0.05125912],[100470.0,0.10514982]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985426857,[[100420.0,0.049782],[100410.0,0.39499363],[100400.0,0.56907223],[100390.0,1.10214529],[100380.0,0.44143543]],[[100430.0,0.53905923],[100440.0,0.45607923],[100450.0,0.130744],[100460.0,0.05125912],[100470.0,0.00987059]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985427055,[[100420.0,0.049782],[100410.0,0.03419363],[100400.0,0.56907223],[100390.0,1.46294529],[100380.0,0.44143543]],[[100430.0,0.56985923],[100440.0,0.3608],[100450.0,0.099544],[100460.0,0.05125912],[100470.0,0.10514982]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985427252,[[100420.0,0.049782],[100410.0,0.03419363],[100400.0,0.56907223],[100390.0,1.46294529],[100380.0,0.44143543]],[[100430.0,0.56985923],[100440.0,0.3618],[100450.0,0.099544],[100460.0,0.05125912],[100470.0,0.10514982]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985427453,[[100420.0,0.049782],[100410.0,0.03419363],[100400.0,0.56907223],[100390.0,1.46294529],[100380.0,0.44143543]],[[100430.0,0.56985923],[100440.0,0.50685523],[100450.0,0.049771],[100460.0,0.05125912],[100470.0,0.00987059]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985427755,[[100420.0,0.049782],[100410.0,0.03419363],[100400.0,0.56907223],[100390.0,1.46294529],[100380.0,0.44143543]],[[100430.0,0.57085923],[100440.0,0.50585523],[100450.0,0.049771],[100460.0,0.05125912],[100470.0,0.00987059]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985428159,[[100420.0,0.049782],[100410.0,0.00149363],[100400.0,0.56907223],[100390.0,1.46294529],[100380.0,0.44143543]],[[100430.0,0.60335923],[100440.0,0.50585523],[100450.0,0.049771],[100460.0,0.05125912],[100470.0,0.00987059]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985428357,[[100410.0,0.00149363],[100400.0,0.48393201],[100390.0,1.49524529],[100380.0,0.44143543],[100340.0,1.86192803]],[[100430.0,0.55357923],[100440.0,0.50585523],[100450.0,0.049771],[100460.0,0.05125912],[100470.0,0.00987059]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985428655,[[100410.0,0.05128163],[100400.0,0.16861824],[100390.0,1.54504329],[100380.0,0.80223543],[100370.0,0.35383089]],[[100420.0,0.50586423],[100430.0,0.4583],[100440.0,0.14505523],[100450.0,0.049771],[100460.0,0.58673912]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985428854,[[100410.0,0.05128163],[100400.0,0.52941824],[100390.0,1.54504329],[100380.0,0.44143543],[100370.0,0.35383089]],[[100420.0,0.410585],[100430.0,0.55357923],[100440.0,0.14505523],[100450.0,0.049771],[100460.0,0.58673912]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985429060,[[100410.0,0.05128163],[100400.0,0.52941824],[100390.0,1.49524529],[100380.0,0.39163243],[100370.0,0.35383089]],[[100420.0,0.50586423],[100430.0,0.4583],[100440.0,0.14505523],[100450.0,0.049771],[100460.0,0.58673912]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985429356,[[100410.0,0.05128163],[100400.0,0.0324],[100390.0,0.99383726],[100380.0,0.74326261],[100370.0,0.70546708]],[[100420.0,0.50586423],[100430.0,0.508081],[100440.0,0.14505523],[100450.0,0.049771],[100460.0,0.58673912]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985429551,[[100410.0,0.05128163],[100400.0,0.12767923],[100390.0,1.30915503],[100380.0,0.72486061],[100370.0,0.34466708]],[[100420.0,0.410585],[100430.0,0.52277923],[100440.0,0.14505523],[100450.0,0.049771],[100460.0,0.58673912]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985429754,[[100410.0,0.05128163],[100400.0,0.48847923],[100390.0,1.25935703],[100380.0,0.36406061],[100370.0,0.34466708]],[[100420.0,0.410585],[100430.0,0.55317923],[100440.0,0.14505523],[100450.0,0.049771],[100460.0,0.58673912]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985429954,[[100410.0,0.05128163],[100400.0,0.48847923],[100390.0,1.25935703],[100380.0,0.41386261],[100370.0,0.34466708]],[[100420.0,0.410585],[100430.0,0.55317923],[100440.0,0.14505523],[100450.0,0.049771],[100460.0,0.58673912]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985430155,[[100410.0,0.05128163],[100400.0,0.48847923],[100390.0,1.30915403],[100380.0,0.36406061],[100370.0,0.34466708]],[[100420.0,0.410585],[100430.0,0.55217923],[100440.0,0.14505523],[100450.0,0.049771],[100460.0,0.58673912]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985430457,[[100410.0,0.05128163],[100400.0,0.48847923],[100390.0,1.14221867],[100380.0,0.30491768],[100370.0,0.58055434]],[[100420.0,0.411585],[100430.0,0.55217923],[100440.0,0.14505523],[100450.0,0.049771],[100460.0,0.91450801]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985430647,[[100410.0,0.05128163],[100400.0,0.12767923],[100390.0,1.14221867],[100380.0,0.66571768],[100370.0,0.58055434]],[[100420.0,0.411585],[100430.0,0.56227152],[100440.0,0.14505523],[100450.0,0.049771],[100460.0,0.91450801]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985431456,[[100410.0,0.05128163],[100400.0,0.48847923],[100390.0,1.09242167],[100380.0,0.35471968],[100370.0,0.58055434]],[[100420.0,0.411585],[100430.0,0.56227152],[100440.0,0.14505523],[100450.0,0.049771],[100460.0,0.91450801]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985431661,[[100410.0,0.05128163],[100400.0,0.12767923],[100390.0,1.09242167],[100380.0,0.71551968],[100370.0,0.58055434]],[[100420.0,0.411585],[100430.0,0.56227152],[100440.0,0.14505523],[100450.0,0.049771],[100460.0,0.91450801]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985431957,[[100410.0,0.05128163],[100400.0,0.48847923],[100390.0,1.09242167],[100380.0,0.35471968],[100370.0,0.58055434]],[[100420.0,0.411585],[100430.0,0.56227152],[100440.0,0.14505523],[100450.0,0.049771],[100460.0,0.91450801]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985432754,[[100410.0,0.05128163],[100400.0,0.48847923],[100390.0,1.09242167],[100380.0,0.35471968],[100370.0,0.58055434]],[[100420.0,0.411585],[100430.0,0.56227152],[100440.0,0.14505523],[100450.0,0.049771],[100460.0,0.86474301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985433059,[[100410.0,0.05128163],[100400.0,0.48847923],[100390.0,1.09242167],[100380.0,0.35471968],[100370.0,0.58055434]],[[100420.0,0.411585],[100430.0,0.56227152],[100440.0,0.19483323],[100450.0,0.049771],[100460.0,0.86474301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985433460,[[100410.0,0.05128163],[100400.0,0.48847923],[100390.0,1.09242167],[100380.0,0.35471968],[100370.0,0.58055434]],[[100420.0,0.411585],[100430.0,0.56227152],[100440.0,0.14505523],[100450.0,0.049771],[100460.0,0.91451101]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985433657,[[100410.0,0.05128163],[100400.0,0.12767923],[100390.0,1.09242167],[100380.0,0.71551968],[100370.0,0.58055434]],[[100420.0,0.411585],[100430.0,0.56227152],[100440.0,0.19483423],[100450.0,0.049771],[100460.0,0.86474301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985434361,[[100410.0,0.05128163],[100400.0,0.12767923],[100390.0,1.09242167],[100380.0,0.71551968],[100370.0,0.53074634]],[[100420.0,0.411585],[100430.0,0.56227152],[100440.0,0.14505523],[100460.0,0.86474301],[118650.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985434663,[[100410.0,0.05128163],[100400.0,0.12767923],[100390.0,1.09242167],[100380.0,0.71551968],[100370.0,0.58055434]],[[100420.0,0.411585],[100430.0,0.56227152],[100440.0,0.19483523],[100450.0,0.049774],[100460.0,0.86474301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985434860,[[100410.0,0.05128163],[100400.0,0.12767923],[100390.0,0.73162167],[100380.0,0.71551968],[100370.0,0.64649526]],[[100420.0,0.411585],[100430.0,0.61205152],[100440.0,0.14505523],[100450.0,0.049774],[100460.0,0.86474301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985435261,[[100410.0,0.05128163],[100400.0,0.12767923],[100390.0,1.09242167],[100380.0,0.71551968],[100370.0,0.28569526]],[[100420.0,0.411585],[100430.0,0.61205152],[100440.0,0.14505523],[100450.0,0.049774],[100460.0,0.86474301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985435660,[[100410.0,0.14656086],[100400.0,0.442995],[100390.0,1.09242167],[100380.0,0.35471968],[100370.0,0.23588726]],[[100420.0,0.050785],[100430.0,0.46699229],[100440.0,0.50585523],[100450.0,0.049774],[100460.0,0.91451001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985435862,[[100410.0,0.14656086],[100400.0,0.474095],[100390.0,1.09242167],[100380.0,0.14657535],[100370.0,0.41263159]],[[100420.0,0.050785],[100430.0,0.46699229],[100440.0,0.50585523],[100450.0,0.049774],[100460.0,0.91451001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985436156,[[100410.0,0.14656086],[100400.0,0.474095],[100390.0,1.09242167],[100380.0,0.14657535],[100370.0,0.41263159]],[[100420.0,0.050785],[100430.0,0.56227152],[100440.0,0.410576],[100450.0,0.049774],[100460.0,0.91451001]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985436859,[[100410.0,0.05128163],[100400.0,0.56937423],[100390.0,1.09242167],[100380.0,0.14657535],[100370.0,0.41263159]],[[100420.0,0.050785],[100430.0,0.56227152],[100440.0,0.460356],[100450.0,0.049774],[100460.0,0.86474301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985437159,[[100410.0,0.05128163],[100400.0,0.56937423],[100390.0,1.09242167],[100380.0,0.55920694],[100370.0,0.29485908]],[[100420.0,0.050785],[100430.0,0.56227152],[100440.0,0.460356],[100450.0,0.049774],[100460.0,0.86474301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985438067,[[100410.0,0.05128163],[100400.0,0.56937423],[100390.0,1.09242167],[100380.0,0.32331968],[100370.0,0.53074634]],[[100420.0,0.050785],[100430.0,0.56227152],[100440.0,0.460356],[100450.0,0.049774],[100460.0,0.86474301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985438558,[[100410.0,0.14656086],[100400.0,0.474095],[100390.0,1.14221767],[100380.0,0.32331968],[100370.0,0.53074634]],[[100420.0,0.001],[100430.0,0.410582],[100440.0,0.3608],[100450.0,0.049774],[100460.0,0.86474301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985438754,[[100410.0,0.24184009],[100400.0,0.474095],[100390.0,1.14221767],[100380.0,0.22804045],[100370.0,0.53074634]],[[100420.0,0.001],[100430.0,0.410582],[100440.0,0.4238],[100450.0,0.22612723],[100460.0,0.91451101]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985438954,[[100410.0,0.17846086],[100400.0,0.474095],[100390.0,1.10991767],[100380.0,0.32331968],[100370.0,0.53074634]],[[100420.0,0.001],[100430.0,0.410582],[100440.0,0.4238],[100450.0,0.22612723],[100460.0,0.91451101]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985439155,[[100410.0,0.17846086],[100400.0,0.474095],[100390.0,1.10991767],[100380.0,0.32331968],[100370.0,0.53074634]],[[100420.0,0.001],[100430.0,0.410582],[100440.0,0.4238],[100450.0,0.22612723],[100460.0,1.21248273]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985439359,[[100410.0,0.17846086],[100400.0,0.474095],[100390.0,1.10991767],[100380.0,0.32331968],[100370.0,0.53074634]],[[100420.0,0.001],[100430.0,0.410582],[100440.0,0.4335544],[100450.0,0.17635323],[100460.0,1.21248273]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985439563,[[100410.0,0.17846086],[100400.0,0.474095],[100390.0,1.10991767],[100380.0,0.32331968],[100370.0,0.53074634]],[[100420.0,0.001],[100430.0,0.410582],[100440.0,0.4335544],[100450.0,0.22612623],[100460.0,1.21248273]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985439969,[[100410.0,0.17846086],[100400.0,0.474095],[100390.0,1.10991767],[100380.0,0.55920694],[100370.0,0.29485908]],[[100420.0,0.001],[100430.0,0.410582],[100440.0,0.4335544],[100450.0,0.17635223],[100460.0,1.21248273]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985440264,[[100410.0,0.17846086],[100400.0,0.474095],[100390.0,1.10991767],[100380.0,0.55920694],[100370.0,0.29485908]],[[100420.0,0.001],[100430.0,0.410582],[100440.0,0.4335544],[100450.0,0.22612623],[100460.0,1.21248273]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985441257,[[100420.0,0.049785],[100410.0,0.63454009],[100400.0,0.52389],[100390.0,0.64952467],[100380.0,0.46392771]],[[100430.0,0.049782],[100440.0,0.3608],[100450.0,0.441873],[100460.0,0.77228196],[100470.0,0.14504023]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985441458,[[100420.0,0.56696423],[100410.0,0.53926086],[100400.0,0.049795],[100390.0,0.64952467],[100380.0,0.46392771]],[[100440.0,0.410578],[100450.0,0.443573],[100460.0,0.80468196],[100470.0,0.049761],[100500.0,1.17064863]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985441767,[[100430.0,0.14505923],[100420.0,0.471685],[100410.0,0.53926086],[100400.0,0.049795],[100390.0,0.64952467]],[[100440.0,0.410578],[100450.0,0.3938],[100460.0,0.83738196],[100470.0,0.14504023],[100480.0,0.68759573]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985441954,[[100430.0,0.14505923],[100420.0,0.471685],[100410.0,0.53926086],[100400.0,0.049795],[100390.0,0.64952467]],[[100440.0,0.410578],[100450.0,0.4035544],[100460.0,0.83738196],[100470.0,0.14504023],[100480.0,0.68759573]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985442159,[[100430.0,0.14505923],[100420.0,0.471685],[100410.0,0.53926086],[100400.0,0.22653933],[100390.0,0.88541193]],[[100440.0,0.049778],[100450.0,0.4035544],[100460.0,0.57244135],[100470.0,0.14504023],[100480.0,0.68759573]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985442555,[[100430.0,0.50585923],[100420.0,0.471685],[100410.0,0.53926086],[100400.0,0.22653933],[100390.0,0.88541193]],[[100440.0,0.049778],[100450.0,0.4035544],[100460.0,0.57244135],[100470.0,0.14504023],[100480.0,0.68759573]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985442760,[[100430.0,0.14505923],[100420.0,0.471685],[100410.0,0.53926086],[100400.0,0.22653933],[100390.0,0.88541193]],[[100440.0,0.049778],[100450.0,0.4035544],[100460.0,0.57244135],[100470.0,0.14504023],[100480.0,0.68759573]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985443153,[[100430.0,0.14505923],[100420.0,0.471685],[100410.0,0.58904786],[100400.0,0.17674433],[100390.0,1.18027101]],[[100440.0,0.049778],[100450.0,0.4035544],[100460.0,0.57244135],[100470.0,0.14504023],[100480.0,0.68759573]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985443357,[[100440.0,0.049775],[100430.0,0.50685923],[100420.0,0.471685],[100410.0,0.17845986],[100400.0,0.17674433]],[[100450.0,0.443573],[100460.0,0.57244135],[100470.0,0.14504023],[100480.0,0.68759573],[118320.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985443560,[[100440.0,0.14505423],[100430.0,0.41158],[100420.0,0.471685],[100410.0,0.17845986],[100400.0,0.17674433]],[[100450.0,0.443573],[100460.0,0.42739412],[100470.0,0.14504023],[100480.0,0.68759573],[100500.0,0.52304812]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985443766,[[100440.0,0.17595423],[100430.0,0.44198],[100420.0,0.440985],[100410.0,0.14655986],[100400.0,0.17674433]],[[100450.0,0.443573],[100460.0,0.42739412],[100470.0,0.14504023],[100480.0,0.68759573],[100500.0,0.52304812]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985444065,[[100440.0,0.12617923],[100430.0,0.44198],[100420.0,0.440985],[100410.0,0.14655986],[100400.0,0.17674433]],[[100460.0,0.47716012],[100470.0,0.45607923],[100480.0,0.68759573],[100500.0,0.57279412],[101680.0,0.14853095]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985444271,[[100450.0,0.04977],[100440.0,0.12617923],[100430.0,0.44198],[100420.0,0.440985],[100410.0,0.14655986]],[[100460.0,0.47716012],[100470.0,0.48887923],[100480.0,0.68759573],[100500.0,0.57279412],[101680.0,0.14853095]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985444565,[[100450.0,0.04977],[100440.0,0.12717923],[100430.0,0.44098],[100420.0,0.440985],[100410.0,0.14655986]],[[100460.0,0.47716012],[100470.0,0.48887923],[100480.0,0.68759573],[100500.0,0.57279412],[101680.0,0.14853095]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985444769,[[100450.0,0.04977],[100440.0,0.12717923],[100430.0,0.44098],[100420.0,0.440985],[100410.0,0.14655986]],[[100460.0,0.47716012],[100470.0,0.48887923],[100480.0,0.68759573],[100500.0,0.57279412],[101100.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985445352,[[100450.0,0.04977],[100440.0,0.12717923],[100430.0,0.44098],[100420.0,0.440985],[100410.0,0.32330419]],[[100460.0,0.47716012],[100470.0,0.48887923],[100480.0,0.68759573],[100490.0,0.049751],[100500.0,0.54299695]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985445958,[[100450.0,0.04977],[100440.0,0.12717923],[100430.0,0.44098],[100420.0,0.440985],[100410.0,0.32330419]],[[100460.0,0.57243935],[100470.0,0.3936],[100480.0,0.68759573],[100490.0,0.049751],[100500.0,0.54299695]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985446157,[[100450.0,0.05077],[100440.0,0.12617923],[100430.0,0.44098],[100420.0,0.440985],[100410.0,0.32330419]],[[100460.0,0.5825619],[100470.0,0.3936],[100480.0,0.68759573],[100490.0,0.049751],[100500.0,0.54299695]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985446564,[[100450.0,0.05077],[100440.0,0.12617923],[100430.0,0.44098],[100420.0,0.45072583],[100410.0,0.32330419]],[[100460.0,0.5825619],[100470.0,0.3936],[100480.0,0.68759573],[100490.0,0.049751],[100500.0,0.54299695]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985447266,[[100450.0,0.05077],[100440.0,0.12617923],[100430.0,0.44098],[100420.0,0.45072583],[100410.0,0.32330419]],[[100460.0,0.48728267],[100470.0,0.48887923],[100480.0,0.68759573],[100490.0,0.049751],[100500.0,0.54299695]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985447766,[[100450.0,0.001],[100440.0,0.12617923],[100430.0,0.44098],[100420.0,0.45072583],[100410.0,0.32330419]],[[100460.0,0.48728267],[100470.0,0.48887923],[100480.0,0.68759573],[100490.0,0.049751],[100500.0,0.54299695]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985447970,[[100450.0,0.001],[100440.0,0.080675],[100430.0,0.48647923],[100420.0,0.45072583],[100410.0,0.32330419]],[[100460.0,0.5825619],[100470.0,0.53864023],[100480.0,0.68759573],[100490.0,0.049751],[100500.0,0.39797172]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985448568,[[100450.0,0.001],[100440.0,0.17595423],[100430.0,0.3912],[100420.0,0.45072583],[100410.0,0.32330419]],[[100460.0,0.5825619],[100470.0,0.53864023],[100480.0,0.68759573],[100490.0,0.049751],[100500.0,0.39797172]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985448768,[[100450.0,0.001],[100440.0,0.17595423],[100430.0,0.3912],[100420.0,0.45072583],[100410.0,0.32330419]],[[100460.0,0.5825619],[100470.0,0.443361],[100480.0,0.68759573],[100490.0,0.049751],[100500.0,0.49325095]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985449668,[[100450.0,0.001],[100440.0,0.17595423],[100430.0,0.3912],[100420.0,0.45072583],[100410.0,0.32181056]],[[100460.0,0.58106778],[100470.0,0.443361],[100480.0,0.585278],[100490.0,0.049751],[100500.0,0.49325095]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985449869,[[100450.0,0.001],[100440.0,0.22572623],[100430.0,0.3912],[100420.0,0.45072583],[100410.0,0.27351713]],[[100460.0,0.58106778],[100470.0,0.3936],[100480.0,0.585278],[100490.0,0.049751],[100500.0,0.54299795]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985450262,[[100450.0,0.05077],[100440.0,0.53675123],[100430.0,0.3912],[100420.0,0.08992583],[100410.0,0.32330713]],[[100460.0,0.40332255],[100470.0,0.443362],[100480.0,0.53552],[100490.0,0.049751],[100500.0,0.54299795]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985450463,[[100450.0,0.05077],[100440.0,0.56845123],[100430.0,0.3912],[100420.0,0.05952583],[100410.0,0.66345474]],[[100460.0,0.40332255],[100470.0,0.53864123],[100480.0,0.56742],[100490.0,0.05124457],[100500.0,0.54299795]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985451666,[[100450.0,0.05077],[100440.0,0.56845123],[100430.0,0.3912],[100420.0,0.05952583],[100410.0,0.66345474]],[[100460.0,0.04252255],[100470.0,0.53864123],[100480.0,0.92822],[100490.0,0.10099857],[100500.0,0.49325095]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985452170,[[100450.0,0.05077],[100440.0,0.56845123],[100430.0,0.3912],[100420.0,0.05952583],[100410.0,0.66345474]],[[100460.0,0.40332255],[100470.0,0.53864123],[100480.0,0.56742],[100490.0,0.05124457],[100500.0,0.49325095]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985452365,[[100450.0,0.05077],[100440.0,0.56845123],[100430.0,0.3912],[100420.0,0.23627016],[100410.0,0.48671041]],[[100460.0,0.40332255],[100470.0,0.58840523],[100480.0,0.56742],[100490.0,0.05124457],[100500.0,0.49325095]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985452567,[[100450.0,0.05077],[100440.0,0.56845123],[100430.0,0.3912],[100420.0,0.23627016],[100410.0,0.48671041]],[[100460.0,0.49860178],[100470.0,0.443362],[100480.0,0.56742],[100490.0,0.05124457],[100500.0,0.49325095]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985452769,[[100450.0,0.001],[100440.0,0.441474],[100430.0,0.48647923],[100420.0,0.23627016],[100410.0,0.48671041]],[[100460.0,0.54836678],[100470.0,0.53864123],[100480.0,0.56742],[100490.0,0.10099957],[100500.0,0.39797172]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985453072,[[100450.0,0.001],[100440.0,0.441474],[100430.0,0.48647923],[100420.0,0.26797016],[100410.0,0.38095649]],[[100460.0,0.58116678],[100470.0,0.53864123],[100480.0,0.53552],[100490.0,0.099506],[100500.0,0.39797172]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985453468,[[100450.0,0.001],[100440.0,0.441474],[100430.0,0.48647923],[100420.0,0.09122583],[100410.0,0.55770082]],[[100460.0,0.58116678],[100470.0,0.53864123],[100480.0,0.53552],[100490.0,0.099506],[100500.0,0.39797172]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985454477,[[100450.0,0.00093491],[100440.0,0.53675323],[100430.0,0.3912],[100420.0,0.09122583],[100410.0,0.55770082]],[[100460.0,0.58116678],[100470.0,0.443362],[100480.0,0.53552],[100490.0,0.099506],[100500.0,0.49325095]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985454675,[[100450.0,0.00093491],[100440.0,0.53675323],[100430.0,0.3912],[100420.0,0.09122583],[100410.0,0.55919439]],[[100460.0,0.58116678],[100470.0,0.443362],[100480.0,0.53552],[100490.0,0.099506],[100500.0,0.49325095]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985455766,[[100450.0,0.00093491],[100440.0,0.53675323],[100430.0,0.3912],[100420.0,0.09122583],[100410.0,0.55919439]],[[100460.0,0.58116678],[100470.0,0.443362],[100480.0,0.53552],[100490.0,0.39897129],[100500.0,0.19527923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985455970,[[100450.0,0.00093491],[100440.0,0.53675323],[100430.0,0.3912],[100420.0,0.14100783],[100410.0,0.50940439]],[[100460.0,0.58116678],[100470.0,0.443362],[100480.0,0.53552],[100490.0,0.39897129],[100500.0,0.19527923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985456272,[[100450.0,0.00093491],[100440.0,0.53675323],[100430.0,0.3912],[100420.0,0.14100483],[100410.0,0.50940439]],[[100460.0,0.58116678],[100470.0,0.443362],[100480.0,0.53552],[100490.0,0.39897129],[100500.0,0.19527923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985456673,[[100450.0,0.00093491],[100440.0,0.53675323],[100430.0,0.3912],[100420.0,0.14100483],[100410.0,0.50940439]],[[100460.0,0.58116678],[100470.0,0.443362],[100480.0,0.53552],[100490.0,0.34921629],[100500.0,0.24502723]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985457478,[[100450.0,0.00093491],[100440.0,0.53675323],[100430.0,0.3912],[100420.0,0.14100483],[100410.0,0.50940439]],[[100460.0,0.58116678],[100470.0,0.443362],[100480.0,0.53552],[100490.0,0.39897129],[100500.0,0.19527923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985457679,[[100450.0,0.00093491],[100440.0,0.17595323],[100430.0,0.0304],[100420.0,0.50180483],[100410.0,0.87020439]],[[100460.0,0.58116678],[100470.0,0.53864123],[100480.0,0.53552],[100490.0,0.39897129],[100500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985457877,[[100450.0,0.00093491],[100440.0,0.049774],[100430.0,0.0304],[100420.0,0.45202283],[100410.0,0.91999139]],[[100460.0,0.58116678],[100470.0,0.53864123],[100480.0,0.585277],[100490.0,0.34921629],[100500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985458071,[[100450.0,0.00093491],[100440.0,0.049774],[100430.0,0.15687923],[100420.0,0.45202283],[100410.0,0.91999139]],[[100460.0,0.58116678],[100470.0,0.53864123],[100480.0,0.585277],[100490.0,0.34921629],[100500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985458776,[[100450.0,0.00093491],[100440.0,0.049774],[100430.0,0.15687923],[100420.0,0.45202283],[100410.0,0.5073598]],[[100460.0,0.58116678],[100470.0,0.53864123],[100480.0,0.585277],[100490.0,0.34921629],[100500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985459076,[[100450.0,0.00093491],[100440.0,0.049774],[100430.0,0.51767923],[100420.0,0.45202283],[100410.0,0.1465598]],[[100460.0,0.58116678],[100470.0,0.53864123],[100480.0,0.585277],[100490.0,0.34921629],[100500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985459277,[[100450.0,0.00093491],[100440.0,0.049774],[100430.0,0.15687923],[100420.0,0.45202283],[100410.0,0.5073598]],[[100460.0,0.58116678],[100470.0,0.53864123],[100480.0,0.585277],[100490.0,0.34921629],[100500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985459988,[[100450.0,0.00093491],[100440.0,0.049774],[100430.0,0.51767923],[100420.0,0.45202283],[100410.0,0.32330413]],[[100460.0,0.58116678],[100470.0,0.53864123],[100480.0,0.585277],[100490.0,0.34921629],[100500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985461182,[[100450.0,0.00093491],[100440.0,0.049774],[100430.0,0.51767923],[100420.0,0.45202283],[100410.0,0.32330413]],[[100460.0,0.58116678],[100470.0,0.53864123],[100480.0,0.585277],[100490.0,0.67698518],[100500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985462086,[[100450.0,0.00093491],[100430.0,0.472178],[100420.0,0.49752006],[100410.0,0.2280249],[100400.0,0.58054134]],[[100460.0,0.58116678],[100470.0,0.53864123],[100480.0,0.585277],[100490.0,0.67698518],[100500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985462379,[[100450.0,0.00093491],[100430.0,0.441778],[100420.0,0.49752006],[100410.0,0.35390313],[100400.0,0.58054134]],[[100460.0,0.58116678],[100470.0,0.53864123],[100480.0,0.585277],[100490.0,0.67698518],[100500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985462576,[[100450.0,0.00093491],[100430.0,0.491554],[100420.0,0.49752006],[100410.0,0.35390313],[100400.0,0.58054134]],[[100460.0,0.58116678],[100470.0,0.53864123],[100480.0,0.585277],[100490.0,0.67698518],[100500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985463276,[[100430.0,0.410576],[100420.0,0.3608],[100410.0,0.08187957],[100400.0,0.46242659],[100390.0,0.83029908]],[[100440.0,0.049775],[100460.0,0.53140178],[100470.0,0.53864123],[100480.0,0.585277],[100490.0,0.62723418]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985463483,[[100430.0,0.049776],[100420.0,0.45607923],[100410.0,0.47457957],[100400.0,0.49532659],[100390.0,0.83029908]],[[100440.0,0.50585423],[100450.0,0.3941],[100460.0,0.07532255],[100470.0,0.14504123],[100480.0,0.6998289]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985463679,[[100430.0,0.049776],[100420.0,0.45607923],[100410.0,0.47457957],[100400.0,0.49532659],[100390.0,0.83029908]],[[100440.0,0.410575],[100450.0,0.3941],[100460.0,0.07532255],[100470.0,0.14504123],[100480.0,0.6998289]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985463680,[[100430.0,0.049776],[100420.0,0.45607923],[100410.0,0.47457957],[100400.0,0.49532659],[100390.0,0.83029908]],[[100440.0,0.410575],[100450.0,0.48937923],[100460.0,0.07532255],[100470.0,0.14504123],[100480.0,0.6998289]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985463880,[[100430.0,0.049776],[100420.0,0.45607923],[100410.0,0.6513239],[100400.0,0.31858226],[100390.0,0.83029908]],[[100440.0,0.410575],[100450.0,0.48937923],[100460.0,0.04292255],[100470.0,0.14504123],[100480.0,0.6500719]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985464181,[[100420.0,0.14506223],[100410.0,0.6513239],[100400.0,0.67938226],[100390.0,0.83029908],[100330.0,0.498264]],[[100440.0,0.410575],[100450.0,0.443871],[100460.0,0.09268755],[100470.0,0.049762],[100480.0,0.6500719]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985464381,[[100430.0,0.0319],[100420.0,0.17796223],[100410.0,0.72450904],[100400.0,0.64648226],[100390.0,0.83029908]],[[100440.0,0.410575],[100450.0,0.12857923],[100460.0,0.09268755],[100470.0,0.14504123],[100480.0,0.6500719]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985464572,[[100430.0,0.0319],[100420.0,0.17796223],[100410.0,0.72450904],[100400.0,0.64648226],[100390.0,0.83029908]],[[100440.0,0.410575],[100450.0,0.48937923],[100460.0,0.09268755],[100470.0,0.14504123],[100480.0,0.6998289]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985464773,[[100430.0,0.0319],[100420.0,0.17796223],[100410.0,0.72450904],[100400.0,0.64648226],[100390.0,0.83029908]],[[100440.0,0.410575],[100450.0,0.48937923],[100460.0,0.14245555],[100470.0,0.09527923],[100480.0,0.6998289]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985464980,[[100430.0,0.17695923],[100420.0,0.3937],[100410.0,0.59755171],[100400.0,0.17674433],[100390.0,0.82112726]],[[100440.0,0.049775],[100450.0,0.3941],[100460.0,0.54876678],[100470.0,0.14504223],[100480.0,0.6998289]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985465173,[[100430.0,0.17695923],[100420.0,0.443485],[100410.0,0.54776471],[100400.0,0.22653933],[100390.0,0.87559959]],[[100450.0,0.443872],[100460.0,0.49900178],[100470.0,0.14504223],[100480.0,0.6998289],[100510.0,0.049743]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985465381,[[100440.0,0.14505423],[100430.0,0.424],[100420.0,0.493267],[100410.0,0.10657871],[100400.0,0.22653933]],[[100450.0,0.443872],[100460.0,0.40372255],[100470.0,0.14504223],[100480.0,0.1643089],[100500.0,0.73071923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985465585,[[100440.0,0.14505423],[100430.0,0.47378],[100420.0,0.443482],[100410.0,0.15636871],[100400.0,0.22653933]],[[100450.0,0.3941],[100460.0,0.45348955],[100470.0,0.09527923],[100480.0,0.1643089],[100500.0,0.78046523]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985465883,[[100440.0,0.17655423],[100430.0,0.47378],[100420.0,0.410582],[100410.0,0.33311304],[100400.0,0.28568226]],[[100450.0,0.3608],[100460.0,0.45348955],[100470.0,0.09527923],[100480.0,0.46228062],[100490.0,0.37901346]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985466078,[[100440.0,0.17655423],[100430.0,0.47378],[100420.0,0.410582],[100410.0,0.33311304],[100400.0,0.28568226]],[[100450.0,0.3608],[100460.0,0.45348955],[100470.0,0.12777923],[100480.0,0.46228062],[100490.0,0.37901346]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985466278,[[100440.0,0.17655423],[100430.0,0.47278],[100420.0,0.410582],[100410.0,0.33311304],[100400.0,0.28568226]],[[100450.0,0.3608],[100460.0,0.45348955],[100470.0,0.12777923],[100480.0,0.46228062],[100490.0,0.37901346]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985466479,[[100440.0,0.17655423],[100430.0,0.47378],[100420.0,0.410582],[100410.0,0.33311304],[100400.0,0.28568226]],[[100450.0,0.3618],[100460.0,0.45348955],[100470.0,0.12777923],[100480.0,0.46228062],[100490.0,0.37901346]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985466680,[[100440.0,0.17655423],[100430.0,0.47378],[100420.0,0.410582],[100410.0,0.33311304],[100400.0,0.28568226]],[[100450.0,0.3618],[100460.0,0.45348955],[100470.0,0.15897923],[100480.0,0.46228062],[100490.0,0.37901346]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985466879,[[100440.0,0.17655423],[100430.0,0.47278],[100420.0,0.410582],[100410.0,0.33311304],[100400.0,0.28568226]],[[100450.0,0.3608],[100460.0,0.45348955],[100470.0,0.15897923],[100480.0,0.46228062],[100490.0,0.37901346]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985467081,[[100440.0,0.63363346],[100430.0,0.47278],[100420.0,0.27631133],[100410.0,0.24718674],[100400.0,0.34465408]],[[100450.0,0.002],[100460.0,0.3608],[100470.0,0.474262],[100480.0,0.55755985],[100490.0,0.37901346]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985467283,[[100440.0,0.53835423],[100430.0,0.47278],[100420.0,0.27631133],[100410.0,0.34246597],[100400.0,0.34465408]],[[100450.0,0.002],[100460.0,0.3608],[100470.0,0.474262],[100480.0,0.48724395],[100490.0,0.37901346]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985467586,[[100440.0,0.53835423],[100430.0,0.47278],[100420.0,0.27631133],[100410.0,0.34246597],[100400.0,0.34465408]],[[100450.0,0.002],[100470.0,0.56954123],[100480.0,0.75276472],[100490.0,0.37901346],[101650.0,0.00366161]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985467880,[[100440.0,0.53835423],[100430.0,0.47278],[100420.0,0.27631133],[100410.0,0.34246597],[100400.0,0.34465408]],[[100450.0,0.002],[100470.0,0.56954123],[100480.0,0.75276472],[100490.0,0.37901346],[101240.0,0.12431995]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985468075,[[100440.0,0.53835423],[100430.0,0.64952433],[100420.0,0.33545426],[100410.0,0.40143779],[100400.0,0.40362589]],[[100450.0,0.002],[100470.0,0.56954123],[100480.0,0.454793],[100490.0,0.37901346],[100510.0,0.34771472]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985468284,[[100440.0,0.53835423],[100430.0,0.64952433],[100420.0,0.33545426],[100410.0,0.40143779],[100400.0,0.40362589]],[[100450.0,0.002],[100460.0,0.410565],[100470.0,0.51977923],[100480.0,0.093993],[100490.0,0.37901346]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985468480,[[100440.0,0.53835423],[100430.0,0.64952433],[100420.0,0.87089426],[100410.0,0.40143779],[100400.0,0.40362589]],[[100450.0,0.002],[100460.0,0.410565],[100470.0,0.51977923],[100480.0,0.143751],[100490.0,0.32926246]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985469274,[[100440.0,0.63363346],[100430.0,0.64952433],[100420.0,0.87089426],[100410.0,0.30615856],[100400.0,0.40362589]],[[100450.0,0.002],[100460.0,0.410565],[100470.0,0.4245],[100480.0,0.23903023],[100490.0,0.32926246]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985469480,[[100440.0,0.63363346],[100430.0,0.64952433],[100420.0,0.87089426],[100410.0,0.30615856],[100400.0,0.95746137]],[[100450.0,0.002],[100460.0,0.410565],[100470.0,0.4245],[100480.0,0.23903023],[100490.0,0.32926246]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985470186,[[100440.0,0.63363346],[100430.0,0.64952433],[100420.0,0.82110926],[100410.0,0.30615856],[100400.0,0.95746137]],[[100450.0,0.002],[100460.0,0.410565],[100470.0,0.4245],[100480.0,0.18927223],[100490.0,0.32926246]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985470386,[[100440.0,0.53835423],[100430.0,0.64952433],[100420.0,0.87089126],[100410.0,0.39163188],[100400.0,0.95746137]],[[100450.0,0.002],[100460.0,0.049765],[100470.0,0.4343462],[100480.0,0.59983123],[100490.0,0.32926246]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985470594,[[100440.0,0.63363346],[100430.0,0.64952433],[100420.0,0.87089126],[100410.0,0.29635265],[100400.0,0.95746137]],[[100450.0,0.002],[100460.0,0.049765],[100470.0,0.4343462],[100480.0,0.59983123],[100490.0,0.32926246]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985470784,[[100440.0,0.63363346],[100430.0,0.64952433],[100420.0,0.82110926],[100410.0,0.29635265],[100400.0,0.95746137]],[[100460.0,0.049765],[100470.0,0.4343462],[100480.0,0.59983123],[100490.0,0.32926246],[119160.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985470982,[[100450.0,0.14504923],[100440.0,0.53835423],[100430.0,0.64952433],[100420.0,0.82110926],[100410.0,0.29635265]],[[100460.0,0.049765],[100470.0,0.4343462],[100480.0,0.59983123],[100490.0,0.32926246],[101200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985471182,[[100450.0,0.20714923],[100440.0,0.53835423],[100430.0,0.58732433],[100420.0,0.82110926],[100410.0,0.29635265]],[[100460.0,0.049765],[100470.0,0.4343462],[100480.0,0.59983123],[100490.0,0.32926246],[101200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985471387,[[100450.0,0.20714923],[100440.0,0.53835423],[100430.0,0.58732433],[100420.0,0.82110926],[100410.0,0.29635265]],[[100460.0,0.049765],[100470.0,0.4343462],[100480.0,0.55007223],[100490.0,0.37901646],[101200.0,0.22431995]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985471579,[[100450.0,0.20714923],[100440.0,0.53835423],[100430.0,0.58732433],[100420.0,0.82110926],[100410.0,0.65018354]],[[100460.0,0.049765],[100470.0,0.4343462],[100480.0,0.55007223],[100490.0,0.05124757],[100510.0,0.67548361]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985472083,[[100450.0,0.20814923],[100440.0,0.53735423],[100430.0,0.58732433],[100420.0,0.82110926],[100410.0,0.65018354]],[[100460.0,0.050765],[100470.0,0.4343462],[100480.0,0.55007223],[100490.0,0.05124757],[100510.0,0.67548361]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985472289,[[100450.0,0.20814923],[100440.0,0.54723819],[100430.0,0.58732433],[100420.0,0.82110926],[100410.0,0.65018354]],[[100460.0,0.050765],[100470.0,0.4343462],[100480.0,0.55007223],[100490.0,0.05124757],[100510.0,0.67548361]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985472588,[[100450.0,0.56894923],[100440.0,0.54723819],[100430.0,0.22652433],[100420.0,1.11596834],[100410.0,0.35532446]],[[100460.0,0.050765],[100470.0,0.3706462],[100480.0,0.51807223],[100490.0,0.05124757],[100500.0,0.24502523]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985472780,[[100490.0,0.049751],[100470.0,0.04976],[100460.0,0.19055846],[100450.0,0.7239],[100440.0,0.55184896]],[[100500.0,0.1],[100510.0,0.62574061],[100520.0,0.049737],[100530.0,0.36229299],[100540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985472985,[[100520.0,0.049736],[100500.0,0.049746],[100490.0,0.77570946],[100470.0,0.04976],[100460.0,0.00149263]],[[100530.0,0.00149299],[100540.0,0.080227],[100550.0,0.3909694],[100560.0,0.14499623],[100570.0,0.080913]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985473180,[[100520.0,0.50581523],[100510.0,0.3608],[100500.0,0.17562123],[100490.0,0.5354],[100460.0,0.00149263]],[[100530.0,0.00149299],[100540.0,0.441027],[100550.0,0.7517694],[100560.0,0.09527923],[100570.0,0.112213]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985473383,[[100520.0,0.50581523],[100510.0,0.3608],[100500.0,0.17562123],[100490.0,0.5354],[100480.0,0.049755]],[[100530.0,0.00149299],[100540.0,0.441027],[100550.0,0.7517694],[100560.0,0.09527923],[100570.0,0.112213]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985473575,[[100520.0,0.50581523],[100510.0,0.3608],[100500.0,0.22536323],[100490.0,0.5354],[100480.0,0.049755]],[[100530.0,0.00149299],[100540.0,0.40110942],[100550.0,0.84704863],[100570.0,0.112213],[100600.0,0.89139899]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985473780,[[100520.0,0.50581523],[100510.0,0.3608],[100500.0,0.17562123],[100490.0,0.5354],[100480.0,0.049755]],[[100530.0,0.00149299],[100540.0,0.45083542],[100550.0,0.84704863],[100570.0,0.112213],[100580.0,0.53090211]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985473992,[[100520.0,0.50581523],[100510.0,0.3608],[100500.0,0.17562123],[100490.0,0.76189233],[100480.0,0.049755]],[[100530.0,0.00149299],[100540.0,0.42033542],[100550.0,0.45607923],[100570.0,0.112213],[100580.0,0.049709]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985474284,[[100520.0,0.50581523],[100500.0,0.17562123],[100490.0,0.76189233],[100480.0,0.049755]],[[100580.0,0.049709]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985474285,[[100530.0,0.049731],[100520.0,1.31204846],[100500.0,0.0406],[100490.0,0.76201817],[100480.0,0.23588726]],[[100600.0,0.4608],[100610.0,0.7517694],[100620.0,0.049688],[100630.0,0.00149175],[100660.0,1.61099311]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985474491,[[100570.0,0.049711],[100560.0,0.45607923],[100550.0,0.3608],[100540.0,0.049726],[100530.0,0.78452994]],[[100590.0,0.50578323],[100600.0,0.1],[100610.0,0.7517694],[100620.0,0.17616723],[100630.0,0.05117775]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985474680,[[100570.0,0.049711],[100560.0,0.3608],[100550.0,0.45607923],[100540.0,0.049726],[100530.0,0.78452994]],[[100590.0,0.50578323],[100600.0,0.1],[100610.0,0.7517694],[100620.0,0.71156723],[100630.0,0.05117775]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985474884,[[100570.0,0.049711],[100560.0,0.45607923],[100550.0,0.3608],[100540.0,0.049726],[100530.0,0.78452994]],[[100590.0,0.50578323],[100600.0,0.1],[100610.0,0.8146694],[100620.0,0.71156723],[100630.0,0.05117775]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985475279,[[100570.0,0.049711],[100560.0,0.45607923],[100550.0,0.3608],[100530.0,0.78452994],[100510.0,0.17674433]],[[100590.0,0.50578323],[100600.0,0.1],[100610.0,0.8146694],[100620.0,0.71156723],[100630.0,0.05117775]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985475280,[[100570.0,0.049711],[100560.0,0.45607923],[100550.0,0.3608],[100530.0,0.78452994],[100510.0,0.17674433]],[[100590.0,0.50578323],[100600.0,0.11003602],[100610.0,0.4237],[100620.0,0.71156723],[100630.0,0.05117775]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985475484,[[100570.0,0.049711],[100560.0,0.3608],[100550.0,0.3608],[100530.0,0.78452994],[100510.0,0.17674433]],[[100590.0,0.50578323],[100600.0,0.11003602],[100610.0,0.4237],[100620.0,0.71156723],[100630.0,0.05117775]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985475485,[[100570.0,0.049711],[100560.0,0.3608],[100550.0,0.45607923],[100530.0,0.78552994],[100520.0,0.149626]],[[100590.0,0.50578323],[100600.0,0.11003602],[100610.0,0.4237],[100620.0,0.71156723],[100630.0,0.05117775]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985475793,[[100560.0,0.3608],[100550.0,0.45607923],[100530.0,0.78552994],[100520.0,0.149626]],[[100590.0,0.50578323],[100600.0,0.11003602],[100610.0,0.4237],[100620.0,0.71156723],[100630.0,0.05117775]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985475794,[[100560.0,0.049716],[100550.0,0.45607923],[100540.0,0.3608],[100530.0,0.78552994],[100520.0,0.05947685]],[[100580.0,0.45607923],[100590.0,0.50578323],[100600.0,0.11003602],[100610.0,0.112592],[100620.0,0.616288]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985475988,[[100570.0,0.001],[100560.0,0.049716],[100550.0,0.45607923],[100540.0,0.3608],[100530.0,0.81622994]],[[100580.0,0.45607923],[100590.0,0.45607923],[100600.0,0.11003602],[100610.0,0.112592],[100620.0,0.616288]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985476188,[[100570.0,0.001],[100550.0,0.41052],[100540.0,0.45607923],[100530.0,0.79779894],[100460.0,0.049762]],[[100580.0,0.50578523],[100590.0,0.45607923],[100600.0,0.15973202],[100610.0,0.112592],[100620.0,0.5666]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985476389,[[100570.0,0.002],[100550.0,0.41052],[100540.0,0.45607923],[100530.0,0.79779894],[100520.0,0.23622118]],[[100580.0,0.50578523],[100590.0,0.45607923],[100600.0,0.15973202],[100610.0,0.112592],[100620.0,0.5666]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985477289,[[100570.0,0.002],[100550.0,0.41052],[100540.0,0.45607923],[100530.0,0.79779894],[100520.0,0.05947685]],[[100580.0,0.50578523],[100590.0,0.45607923],[100600.0,0.15973202],[100610.0,0.112592],[100620.0,0.5666]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985477593,[[100570.0,0.002],[100550.0,0.50579923],[100540.0,0.3608],[100530.0,0.79779894],[100520.0,0.09107685]],[[100580.0,0.50578523],[100590.0,0.45607923],[100600.0,0.15973202],[100610.0,0.112592],[100620.0,0.5666]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985478190,[[100570.0,0.002],[100550.0,0.41052],[100540.0,0.45607923],[100530.0,0.79779894],[100520.0,0.09107685]],[[100580.0,0.50578523],[100590.0,0.45607923],[100600.0,0.15973202],[100610.0,0.112592],[100620.0,0.5666]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985478390,[[100570.0,0.002],[100550.0,0.41052],[100540.0,0.45607923],[100530.0,0.79779894],[100520.0,0.09107685]],[[100580.0,0.50578523],[100590.0,0.45607923],[100600.0,0.149696],[100610.0,0.112592],[100620.0,0.5666]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985478890,[[100570.0,0.002],[100560.0,0.14499423],[100550.0,0.3608],[100540.0,0.3608],[100530.0,0.79779894]],[[100580.0,0.50578523],[100590.0,0.40159189],[100600.0,0.1],[100610.0,0.112592],[100620.0,0.68036623]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985479088,[[100570.0,0.002],[100560.0,0.049715],[100550.0,0.45607923],[100540.0,0.3608],[100530.0,0.79779894]],[[100580.0,0.50578523],[100590.0,0.49687112],[100600.0,0.1],[100610.0,0.112592],[100620.0,0.585087]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985479289,[[100570.0,0.002],[100550.0,0.410521],[100540.0,0.45607923],[100530.0,0.79779894],[100500.0,0.01149187]],[[100580.0,0.50578523],[100590.0,0.49687112],[100600.0,0.1],[100610.0,0.112592],[100620.0,0.5354]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985479481,[[100570.0,0.002],[100550.0,0.410521],[100540.0,0.45607923],[100530.0,0.79779894],[100500.0,0.01149187]],[[100580.0,0.50578523],[100590.0,0.49687112],[100600.0,0.149696],[100610.0,0.112592],[100620.0,0.5354]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985479981,[[100570.0,0.002],[100550.0,0.410521],[100540.0,0.45607923],[100530.0,0.79779894],[100500.0,0.01149187]],[[100580.0,0.50578523],[100590.0,0.46617112],[100600.0,0.149696],[100610.0,0.112592],[100620.0,0.5354]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985480182,[[100570.0,0.002],[100550.0,0.50580023],[100540.0,0.3608],[100530.0,0.79779894],[100500.0,0.01149187]],[[100580.0,0.410506],[100590.0,0.37089189],[100600.0,0.149696],[100610.0,0.143292],[100620.0,0.5354]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985480696,[[100570.0,0.002],[100550.0,0.50580023],[100540.0,0.3608],[100530.0,0.84752994],[100500.0,0.01149187]],[[100580.0,0.50578523],[100590.0,0.46617112],[100600.0,0.149696],[100610.0,0.143292],[100620.0,0.5354]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985481193,[[100570.0,0.002],[100550.0,0.410521],[100540.0,0.45607923],[100530.0,0.79779894],[100500.0,0.00149187]],[[100580.0,0.50578523],[100590.0,0.46617112],[100600.0,0.149696],[100610.0,0.143292],[100620.0,0.5354]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985481384,[[100570.0,0.002],[100540.0,0.410526],[100530.0,1.06331971],[100520.0,0.04134085],[100500.0,0.44137518]],[[100580.0,0.50578523],[100590.0,0.46617112],[100600.0,0.149696],[100610.0,0.143292],[100620.0,0.585089]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985481585,[[100570.0,0.002],[100540.0,0.410526],[100530.0,1.15859894],[100520.0,0.04134085],[100500.0,0.44137518]],[[100580.0,0.53678523],[100590.0,0.46617112],[100600.0,0.149696],[100610.0,0.112592],[100620.0,0.585089]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985482397,[[100530.0,0.16711971],[100520.0,0.49742008],[100510.0,0.77343159],[100500.0,0.97637518],[100480.0,0.35383089]],[[100580.0,0.53678523],[100590.0,0.46617112],[100600.0,0.149696],[100610.0,0.0629],[100620.0,0.585089]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985482587,[[100530.0,0.11273],[100520.0,0.48767923],[100510.0,0.3608],[100500.0,1.09414769],[100490.0,0.34473292]],[[100550.0,0.50580223],[100560.0,0.45607923],[100580.0,0.130416],[100590.0,0.01009189],[100600.0,0.149696]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985482788,[[100530.0,0.47353],[100520.0,0.48767923],[100500.0,1.09414769],[100490.0,0.34473292],[100470.0,0.02492]],[[100550.0,0.14500223],[100560.0,0.3608],[100570.0,0.4252],[100580.0,0.080706],[100590.0,0.10686331]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985482983,[[100540.0,0.50580323],[100530.0,0.4238],[100520.0,0.0316],[100510.0,0.05967402],[100500.0,1.09414769]],[[100560.0,0.049717],[100570.0,0.52047923],[100580.0,0.441506],[100590.0,0.10686331],[101220.0,0.12687613]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985483188,[[100550.0,0.3608],[100540.0,0.50580323],[100530.0,0.15827923],[100520.0,0.0316],[100510.0,0.16382263]],[[100560.0,0.049717],[100570.0,0.52047923],[100580.0,0.441506],[100590.0,0.10686331],[101220.0,0.12687613]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985483396,[[100550.0,0.45607923],[100540.0,0.3608],[100530.0,0.15827923],[100520.0,0.0316],[100510.0,0.16382263]],[[100570.0,0.3608],[100580.0,0.3608],[100590.0,0.01158408],[100620.0,0.68036823],[100630.0,0.00149175]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985483587,[[100560.0,0.09527923],[100550.0,0.410518],[100540.0,0.3608],[100530.0,0.15927923],[100520.0,0.081331]],[[100570.0,0.410512],[100580.0,0.3608],[100590.0,0.10686331],[100610.0,0.145194],[100620.0,0.68036823]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985483788,[[100560.0,0.09527923],[100550.0,0.410518],[100540.0,0.3608],[100530.0,0.20900923],[100520.0,0.081331]],[[100570.0,0.410512],[100580.0,0.3608],[100590.0,0.10686331],[100610.0,0.145194],[100620.0,0.68036823]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985483998,[[100560.0,0.09527923],[100550.0,0.410518],[100540.0,0.3608],[100530.0,0.20900923],[100520.0,0.081331]],[[100570.0,0.3608],[100580.0,0.410507],[100590.0,0.10686331],[100600.0,0.1],[100610.0,0.145194]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985484392,[[100560.0,0.09527923],[100550.0,0.410518],[100540.0,0.3608],[100530.0,0.21000923],[100520.0,0.081331]],[[100570.0,0.3608],[100580.0,0.410507],[100590.0,0.10686331],[100600.0,0.1],[100610.0,0.145194]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985484589,[[100560.0,0.09527923],[100550.0,0.410518],[100540.0,0.3608],[100530.0,0.21000923],[100520.0,0.081331]],[[100570.0,0.3608],[100580.0,0.410507],[100590.0,0.10686331],[100600.0,0.1],[100610.0,0.19489]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985484788,[[100560.0,0.45607923],[100550.0,0.410518],[100530.0,0.21000923],[100520.0,0.081331],[100210.0,44.45782538]],[[100580.0,0.049707],[100590.0,0.46766331],[100600.0,0.4608],[100610.0,0.19489],[118650.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985485088,[[100560.0,0.45707923],[100550.0,0.410518],[100530.0,0.20900923],[100520.0,0.081331],[100510.0,0.57645422]],[[100580.0,0.049707],[100590.0,0.46766331],[100600.0,0.4608],[100610.0,0.19489],[101300.0,0.1015]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985485287,[[100560.0,0.45707923],[100550.0,0.410518],[100530.0,0.20900923],[100520.0,0.081331],[100510.0,0.57645422]],[[100580.0,0.410507],[100590.0,0.46766331],[100600.0,0.1],[100610.0,0.145194],[101300.0,0.1015]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985485493,[[100560.0,0.45707923],[100550.0,0.410518],[100530.0,0.20800923],[100520.0,0.081331],[100510.0,0.57645422]],[[100580.0,0.410507],[100590.0,0.46766331],[100600.0,0.149696],[100610.0,0.145194],[101240.0,0.12431995]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985485881,[[100560.0,0.45707923],[100550.0,0.410518],[100530.0,0.20800923],[100520.0,0.081331],[100510.0,0.57645422]],[[100580.0,0.410507],[100590.0,0.46766331],[100600.0,0.149696],[100610.0,0.145194],[101190.0,0.12436303]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985486086,[[100560.0,0.45707923],[100550.0,0.410518],[100530.0,0.20800923],[100520.0,0.25807533],[100510.0,0.39970989]],[[100570.0,0.049711],[100580.0,0.3608],[100590.0,0.46766331],[100600.0,0.149696],[100610.0,0.145194]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985486887,[[100560.0,0.002],[100550.0,0.410518],[100540.0,0.3608],[100530.0,0.15827923],[100520.0,0.25807533]],[[100570.0,0.410511],[100580.0,0.3618],[100590.0,0.10686331],[100600.0,0.199397],[100610.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985487185,[[100560.0,0.002],[100550.0,0.50579723],[100540.0,0.3608],[100530.0,0.15827923],[100520.0,0.25807533]],[[100570.0,0.410511],[100580.0,0.45707923],[100590.0,0.06128608],[100600.0,0.149696],[100610.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985487392,[[100560.0,0.002],[100550.0,0.50579723],[100540.0,0.3608],[100530.0,0.15827923],[100520.0,0.25807533]],[[100570.0,0.410511],[100580.0,0.49007923],[100590.0,0.06128608],[100600.0,0.149696],[100610.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985487697,[[100560.0,0.001],[100550.0,0.50579723],[100540.0,0.3608],[100530.0,0.15827923],[100520.0,0.25807533]],[[100570.0,0.049711],[100580.0,0.49007923],[100590.0,0.42208608],[100600.0,0.149696],[100610.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985487995,[[100560.0,0.09727923],[100550.0,0.410518],[100540.0,0.3608],[100530.0,0.20801023],[100520.0,0.25807533]],[[100570.0,0.049711],[100580.0,0.49007923],[100590.0,0.42208608],[100600.0,0.149696],[100610.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985487996,[[100560.0,0.09727923],[100550.0,0.410518],[100540.0,0.3608],[100530.0,0.20801023],[100520.0,0.25807533]],[[100570.0,0.049711],[100580.0,0.49007923],[100590.0,0.47179208],[100600.0,0.149696],[100610.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985488498,[[100560.0,0.002],[100550.0,0.50579723],[100540.0,0.3608],[100530.0,0.20801023],[100520.0,0.25807533]],[[100570.0,0.049711],[100580.0,0.49007923],[100590.0,0.47179208],[100600.0,0.149696],[100610.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985488691,[[100560.0,0.001],[100550.0,0.50579723],[100540.0,0.3608],[100530.0,0.20801023],[100520.0,0.25807533]],[[100570.0,0.049711],[100580.0,0.48907923],[100590.0,0.47179208],[100600.0,0.149696],[100610.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985488890,[[100560.0,0.001],[100550.0,0.50579723],[100540.0,0.3608],[100530.0,0.21790419],[100520.0,0.25807533]],[[100570.0,0.049711],[100580.0,0.48907923],[100590.0,0.47179208],[100600.0,0.149696],[100610.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985489292,[[100560.0,0.001],[100550.0,0.50579723],[100540.0,0.3608],[100530.0,0.21790419],[100520.0,0.081331]],[[100570.0,0.049711],[100580.0,0.48907923],[100590.0,0.47179208],[100600.0,0.149696],[100610.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985489293,[[100560.0,0.001],[100550.0,0.50579723],[100540.0,0.3608],[100530.0,0.21790419],[100520.0,0.081331]],[[100570.0,0.049711],[100580.0,0.48907923],[100590.0,0.56707131],[100600.0,0.149696],[100610.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985489594,[[100560.0,0.09627923],[100550.0,0.3608],[100540.0,0.410524],[100530.0,0.16817319],[100520.0,0.081331]],[[100570.0,0.049711],[100580.0,0.443506],[100590.0,0.51736531],[100600.0,0.149696],[100610.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985489793,[[100560.0,0.45707923],[100550.0,0.410519],[100540.0,0.049724],[100530.0,0.16817319],[100520.0,0.081331]],[[100570.0,0.049711],[100580.0,0.443506],[100590.0,0.42208608],[100600.0,0.24497523],[100610.0,0.59938]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985489996,[[100560.0,0.001],[100550.0,0.14499823],[100540.0,0.3608],[100530.0,0.52897319],[100520.0,0.081331]],[[100570.0,0.049711],[100580.0,0.443506],[100590.0,0.42208608],[100600.0,0.24497523],[100610.0,0.59938]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985489997,[[100560.0,0.001],[100550.0,0.14499823],[100540.0,0.3608],[100530.0,0.52897319],[100520.0,0.081331]],[[100570.0,0.410511],[100580.0,0.443506],[100590.0,0.15656531],[100600.0,0.149696],[100610.0,0.59938]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985490190,[[100560.0,0.001],[100550.0,0.09527923],[100540.0,0.410525],[100530.0,0.52897319],[100520.0,0.081331]],[[100570.0,0.410511],[100580.0,0.60218523],[100590.0,0.06128608],[100600.0,0.149696],[100610.0,0.53488]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985490501,[[100560.0,0.001],[100540.0,0.50580423],[100530.0,0.51907923],[100520.0,0.25807533],[100510.0,0.38977487]],[[100570.0,0.410511],[100580.0,0.60218523],[100590.0,0.15656531],[100600.0,0.149696],[100610.0,0.53488]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985490690,[[100560.0,0.001],[100550.0,0.09527923],[100540.0,0.410525],[100530.0,0.51907923],[100520.0,0.30780933]],[[100570.0,0.410511],[100580.0,0.60218523],[100590.0,0.15656531],[100600.0,0.149696],[100610.0,0.53488]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985490885,[[100560.0,0.001],[100530.0,0.56880823],[100520.0,0.61887533],[100500.0,0.97637518],[100490.0,0.35395773]],[[100570.0,0.50579023],[100580.0,0.506906],[100590.0,0.15656531],[100600.0,0.149696],[100610.0,0.53488]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985491092,[[100540.0,0.09527923],[100530.0,0.56880823],[100520.0,0.61887533],[100510.0,0.39978901],[100500.0,0.88109595]],[[100550.0,0.049723],[100570.0,0.50579023],[100580.0,0.506906],[100590.0,0.14647342],[100600.0,0.149696]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985491394,[[100540.0,0.14500623],[100530.0,0.51907923],[100520.0,0.442131],[100510.0,0.34064608],[100500.0,0.82212413]],[[100550.0,0.049723],[100570.0,0.50579023],[100580.0,0.506906],[100590.0,0.14647342],[100600.0,0.149696]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985491395,[[100540.0,0.14500623],[100530.0,0.51907923],[100520.0,0.442131],[100510.0,0.34064608],[100500.0,0.82212413]],[[100550.0,0.049723],[100560.0,0.3608],[100570.0,0.51595438],[100580.0,0.146106],[100590.0,0.14647342]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985491697,[[100540.0,0.50580623],[100530.0,0.51907923],[100520.0,0.081331],[100510.0,0.34064608],[100500.0,0.82212413]],[[100550.0,0.049723],[100570.0,0.51595438],[100580.0,0.146106],[100590.0,0.14647342]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985491698,[[100540.0,0.50580623],[100530.0,0.51907923],[100520.0,0.081331],[100510.0,0.34064308],[100500.0,0.82212413]],[[100550.0,0.049723],[100570.0,0.42067515],[100580.0,0.60218523],[100590.0,0.14647342],[101900.0,0.28647993]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985491897,[[100540.0,0.55552923],[100530.0,0.51907923],[100520.0,0.081331],[100510.0,0.29090408],[100500.0,0.82212413]],[[100560.0,0.049719],[100570.0,0.37096415],[100580.0,0.65189523],[100590.0,0.00149219],[100620.0,0.14496723]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985492094,[[100550.0,0.45607923],[100540.0,0.46025],[100530.0,0.15827923],[100520.0,0.081331],[100510.0,0.29090408]],[[100560.0,0.049719],[100570.0,0.37096415],[100580.0,0.65189523],[100590.0,0.00149219],[100620.0,0.14496723]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985492295,[[100550.0,0.45607923],[100540.0,0.410523],[100530.0,0.15827923],[100520.0,0.131065],[100510.0,0.29090408]],[[100560.0,0.049719],[100570.0,0.37096415],[100580.0,0.65189523],[100590.0,0.00149219],[100620.0,0.14496723]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985492500,[[100550.0,0.45607923],[100540.0,0.411523],[100530.0,0.15827923],[100520.0,0.081331],[100510.0,0.29090408]],[[100560.0,0.049719],[100570.0,0.37096415],[100580.0,0.65189523],[100590.0,0.00149219],[100620.0,0.14496723]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985492798,[[100550.0,0.45607923],[100540.0,0.411523],[100530.0,0.15827923],[100520.0,0.081331],[100510.0,0.11415975]],[[100560.0,0.049719],[100570.0,0.37096415],[100580.0,0.65189523],[100590.0,0.09677142],[100620.0,0.049688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985492993,[[100550.0,0.45607923],[100540.0,0.461247],[100530.0,0.15827923],[100520.0,0.081331],[100510.0,0.11415975]],[[100560.0,0.049719],[100570.0,0.37096415],[100580.0,0.65189523],[100590.0,0.09677142],[100620.0,0.049688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985493299,[[100550.0,0.45607923],[100540.0,0.461247],[100530.0,0.15827923],[100520.0,0.081331],[100510.0,0.11415975]],[[100560.0,0.049719],[100570.0,0.3608],[100580.0,0.65189523],[100590.0,0.09677142],[100620.0,0.049688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985493502,[[100550.0,0.50580123],[100540.0,0.411523],[100530.0,0.15827923],[100520.0,0.081331],[100510.0,0.11415975]],[[100560.0,0.049719],[100570.0,0.410512],[100580.0,0.61220541],[100590.0,0.09677142],[100620.0,0.049688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985493701,[[100550.0,0.50580123],[100540.0,0.3618],[100530.0,0.15827923],[100520.0,0.081331],[100510.0,0.11415975]],[[100560.0,0.049719],[100570.0,0.410512],[100580.0,0.61220541],[100590.0,0.09677142],[100620.0,0.049688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985493997,[[100550.0,0.410522],[100540.0,0.45707923],[100530.0,0.15827923],[100520.0,0.081331],[100510.0,0.11415975]],[[100560.0,0.049719],[100570.0,0.410512],[100580.0,0.61220541],[100590.0,0.09677142],[100620.0,0.049688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985494200,[[100550.0,0.410522],[100540.0,0.45707923],[100530.0,0.15827923],[100520.0,0.131065],[100510.0,0.11415975]],[[100560.0,0.049719],[100570.0,0.410512],[100580.0,0.61220541],[100590.0,0.09677142],[100620.0,0.049688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985494588,[[100550.0,0.410522],[100540.0,0.45607923],[100530.0,0.15827923],[100520.0,0.131065],[100510.0,0.11415975]],[[100560.0,0.049719],[100570.0,0.410512],[100580.0,0.61220541],[100590.0,0.09677142],[100620.0,0.049688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985494795,[[100550.0,0.411522],[100540.0,0.45607923],[100530.0,0.15827923],[100520.0,0.131065],[100510.0,0.11415975]],[[100560.0,0.050719],[100570.0,0.410512],[100580.0,0.61220541],[100590.0,0.09677142],[100620.0,0.049688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985495195,[[100550.0,0.050722],[100540.0,0.45607923],[100530.0,0.51907923],[100520.0,0.131065],[100510.0,0.11415975]],[[100560.0,0.050719],[100570.0,0.410512],[100580.0,0.61220541],[100590.0,0.09677142],[100620.0,0.049688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985495395,[[100550.0,0.001],[100540.0,0.50580423],[100530.0,0.51907923],[100520.0,0.081331],[100510.0,0.16389875]],[[100560.0,0.050719],[100570.0,0.410512],[100580.0,0.61220541],[100590.0,0.09677142],[100620.0,0.049688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985495595,[[100550.0,0.001],[100540.0,0.50580423],[100530.0,0.51907923],[100520.0,0.131065],[100510.0,0.11415975]],[[100560.0,0.050719],[100570.0,0.410512],[100580.0,0.61220541],[100590.0,0.09677142],[100620.0,0.049688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985495799,[[100550.0,0.001],[100540.0,0.50580323],[100530.0,0.51907923],[100520.0,0.131065],[100510.0,0.11415975]],[[100560.0,0.050719],[100570.0,0.410512],[100580.0,0.61220541],[100590.0,0.09677142],[100620.0,0.049688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985495800,[[100550.0,0.001],[100540.0,0.50580323],[100530.0,0.51907923],[100520.0,0.131064],[100510.0,0.16389775]],[[100560.0,0.050719],[100570.0,0.410512],[100580.0,0.61220541],[100590.0,0.09677142],[100620.0,0.049688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985495993,[[100550.0,0.001],[100540.0,0.50580323],[100530.0,0.51907923],[100520.0,0.081331],[100510.0,0.16389775]],[[100560.0,0.050719],[100570.0,0.50579123],[100580.0,0.51692618],[100590.0,0.09677142],[100620.0,0.049688]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985496194,[[100550.0,0.001],[100540.0,0.14500323],[100530.0,0.51907923],[100520.0,0.442131],[100510.0,0.16389775]],[[100560.0,0.411519],[100570.0,0.50579123],[100580.0,0.15612618],[100590.0,0.14647442],[101360.0,0.12431995]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985496407,[[100550.0,0.001],[100540.0,0.14500323],[100530.0,0.4238],[100520.0,0.442131],[100510.0,0.16389775]],[[100560.0,0.411519],[100570.0,0.50579123],[100580.0,0.15612618],[100590.0,0.14647442],[101360.0,0.12431995]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985496699,[[100550.0,0.001],[100530.0,0.44183],[100520.0,0.3924],[100510.0,0.21363675],[100500.0,0.7132362]],[[100560.0,0.50679823],[100570.0,0.410512],[100580.0,0.15612618],[100590.0,0.14647442],[101240.0,0.12431995]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985496903,[[100550.0,0.001],[100530.0,0.50580923],[100520.0,0.3924],[100510.0,0.27773675],[100500.0,0.80851543]],[[100560.0,0.50679823],[100570.0,0.410512],[100580.0,0.15612618],[100590.0,0.14647442],[100660.0,1.41824971]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985497698,[[100550.0,0.001],[100530.0,0.14500923],[100520.0,0.3924],[100510.0,0.63853675],[100500.0,0.6317711]],[[100560.0,0.50679823],[100570.0,0.410512],[100580.0,0.15612618],[100590.0,0.14647442],[100660.0,1.41824971]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985497896,[[100550.0,0.001],[100530.0,0.50580923],[100520.0,0.3924],[100510.0,0.27773675],[100500.0,0.6317711]],[[100560.0,0.50679823],[100570.0,0.410512],[100580.0,0.15612618],[100590.0,0.14647442],[100660.0,1.41824971]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985498097,[[100550.0,0.001],[100530.0,0.41053],[100520.0,0.3924],[100510.0,0.27773675],[100500.0,0.53649187]],[[100560.0,0.50679823],[100570.0,0.410512],[100580.0,0.15612618],[100590.0,0.14647442],[100660.0,1.41824971]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985498306,[[100550.0,0.001],[100530.0,0.50580923],[100520.0,0.3924],[100510.0,0.22799775],[100500.0,0.6815171]],[[100560.0,0.50679823],[100570.0,0.410512],[100580.0,0.15612618],[100590.0,0.14647442],[100660.0,1.41824971]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985498491,[[100550.0,0.001],[100540.0,0.09527923],[100530.0,0.41053],[100520.0,0.3924],[100510.0,0.22799775]],[[100560.0,0.50679823],[100570.0,0.410512],[100580.0,0.15612618],[100590.0,0.14647442],[100660.0,1.41824971]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985498690,[[100550.0,0.001],[100530.0,0.50580923],[100520.0,0.3924],[100510.0,0.22799775],[100500.0,0.85826143]],[[100560.0,0.50679823],[100570.0,0.410512],[100580.0,0.15612618],[100590.0,0.14647442],[100660.0,1.41824971]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985499100,[[100550.0,0.001],[100530.0,0.14500923],[100520.0,0.3924],[100510.0,0.58879775],[100500.0,0.85826143]],[[100560.0,0.50679823],[100570.0,0.410512],[100580.0,0.15612618],[100590.0,0.14647442],[100660.0,1.41824971]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985499602,[[100550.0,0.001],[100530.0,0.14500923],[100520.0,0.3924],[100510.0,0.53905975],[100500.0,0.90800743]],[[100560.0,0.50679823],[100570.0,0.410512],[100580.0,0.146106],[100590.0,0.14647442],[100660.0,1.41824971]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985499904,[[100550.0,0.001],[100530.0,0.14500923],[100520.0,0.3924],[100510.0,0.53905975],[100500.0,0.90800243]],[[100560.0,0.50679823],[100570.0,0.410512],[100580.0,0.146106],[100590.0,0.14647442],[100660.0,1.41824971]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985500097,[[100550.0,0.001],[100530.0,0.50580923],[100520.0,0.3924],[100510.0,0.17825975],[100500.0,0.90800243]],[[100560.0,0.51675841],[100570.0,0.410512],[100580.0,0.146106],[100590.0,0.14647442],[100660.0,1.41824971]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985500704,[[100550.0,0.001],[100530.0,0.14500923],[100520.0,0.3924],[100510.0,0.53905975],[100500.0,0.85825643]],[[100560.0,0.51675841],[100570.0,0.410512],[100580.0,0.146106],[100590.0,0.14647442],[100660.0,1.41824971]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985500904,[[100550.0,0.001],[100530.0,0.14500923],[100520.0,0.3924],[100510.0,0.53905975],[100500.0,0.90799743]],[[100560.0,0.51675841],[100570.0,0.410512],[100580.0,0.146106],[100590.0,0.14647442],[100660.0,1.41824971]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985501104,[[100550.0,0.001],[100520.0,0.53741323],[100510.0,0.53905975],[100500.0,0.85825643],[100480.0,0.34461208]],[[100560.0,0.51675841],[100570.0,0.410512],[100580.0,0.146106],[100590.0,0.14647442],[100620.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985501405,[[100520.0,0.53741323],[100510.0,0.70579294],[100500.0,0.91739936],[100490.0,0.34473192],[100480.0,0.95713482]],[[100540.0,0.049728],[100560.0,0.51675841],[100570.0,0.410511],[100580.0,0.146106],[100590.0,0.09677142]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985501603,[[100520.0,0.53741323],[100510.0,0.70579294],[100500.0,0.91739936],[100490.0,0.34473192],[100480.0,0.95713482]],[[100540.0,0.049728],[100550.0,0.54987923],[100560.0,0.42147918],[100570.0,0.049711],[100580.0,0.049706]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985501797,[[100520.0,0.50581323],[100510.0,0.70579294],[100500.0,0.94849936],[100490.0,0.34473192],[100480.0,0.95713482]],[[100530.0,0.04973],[100550.0,0.54987923],[100560.0,0.47119818],[100570.0,0.049711],[100580.0,0.049706]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985502099,[[100520.0,0.50581323],[100510.0,0.70579294],[100500.0,0.94849936],[100490.0,0.34473192],[100480.0,0.40358389]],[[100530.0,0.04973],[100550.0,0.54987923],[100560.0,0.47119818],[100570.0,0.049711],[100580.0,0.049706]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985502305,[[100520.0,0.50581323],[100510.0,0.60164433],[100500.0,0.95684849],[100490.0,0.34473192],[100480.0,0.40358389]],[[100530.0,0.04973],[100550.0,0.4243],[100560.0,0.51675841],[100580.0,0.049706],[100590.0,0.09527923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985502504,[[100520.0,0.50581323],[100510.0,0.60164433],[100500.0,0.95684849],[100490.0,0.34473192],[100480.0,0.40358389]],[[100530.0,0.04973],[100550.0,0.50512],[100560.0,0.51675841],[100580.0,0.049706],[100590.0,0.09527923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985503102,[[100520.0,0.68255756],[100510.0,0.95564634],[100500.0,1.07479212],[100490.0,0.04987284],[100480.0,0.049753]],[[100530.0,0.04973],[100550.0,0.50512],[100560.0,0.51675841],[100580.0,0.049706],[100590.0,0.09527923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985503297,[[100520.0,0.68255756],[100510.0,0.95564634],[100500.0,1.07479212],[100490.0,0.05136521],[100480.0,0.049753]],[[100530.0,0.04973],[100550.0,0.50512],[100560.0,0.51675841],[100570.0,0.05120337],[100580.0,0.049706]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985503497,[[100520.0,0.68255756],[100510.0,0.95564634],[100500.0,1.07479212],[100490.0,0.05136521],[100480.0,0.049753]],[[100530.0,0.04973],[100550.0,0.50512],[100560.0,0.51675841],[100570.0,0.00149237],[100580.0,0.049706]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985503694,[[100520.0,0.68255756],[100510.0,0.95564634],[100500.0,1.07479212],[100490.0,0.05136521],[100480.0,0.049753]],[[100530.0,0.04973],[100550.0,0.554844],[100560.0,0.51575841],[100570.0,0.00149237],[100580.0,0.049706]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985503903,[[100520.0,0.68255756],[100510.0,0.95564634],[100500.0,1.07479212],[100490.0,0.05136521],[100480.0,0.049753]],[[100530.0,0.04973],[100540.0,0.001],[100550.0,0.50512],[100560.0,0.51575841],[100570.0,0.00149237]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985504104,[[100520.0,0.32175756],[100510.0,0.95564634],[100500.0,1.43559212],[100490.0,0.05136521],[100480.0,0.049753]],[[100530.0,0.04973],[100540.0,0.001],[100550.0,0.60039923],[100560.0,0.42047918],[100570.0,0.05120337]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985504404,[[100520.0,0.32175756],[100510.0,0.95564634],[100500.0,1.43559212],[100490.0,0.05136521],[100480.0,0.049753]],[[100530.0,0.05073],[100550.0,0.50512],[100560.0,0.51575841],[100570.0,0.05120337],[101040.0,2.43303854]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985504604,[[100520.0,0.32175756],[100510.0,0.95564634],[100500.0,1.43559212],[100490.0,0.05136521],[100480.0,0.049753]],[[100530.0,0.05073],[100540.0,0.3608],[100550.0,0.50512],[100560.0,0.51575841],[100570.0,0.05120337]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985504605,[[100520.0,0.32175756],[100510.0,0.95564634],[100500.0,1.43559212],[100490.0,0.05136521],[100480.0,0.049753]],[[100530.0,0.05073],[100540.0,0.3608],[100550.0,0.60039923],[100560.0,0.00996018],[100570.0,0.05120337]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985504799,[[100520.0,0.17674433],[100510.0,1.10066457],[100500.0,1.38585112],[100490.0,0.05136521],[100480.0,0.049753]],[[100530.0,0.05073],[100540.0,0.50580423],[100550.0,0.50512],[100560.0,0.15495541],[100570.0,0.05120337]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985505000,[[100520.0,0.17674433],[100510.0,1.10066457],[100500.0,1.38585112],[100490.0,0.05136521],[100450.0,1.58052911]],[[100530.0,0.05073],[100540.0,0.50580423],[100550.0,0.50512],[100560.0,0.15495541],[100570.0,0.58612337]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985505198,[[100520.0,0.17674433],[100510.0,1.10066457],[100500.0,1.38585112],[100490.0,0.10111221],[100460.0,2.02153852]],[[100530.0,0.05073],[100540.0,0.50580423],[100550.0,0.50512],[100560.0,0.15495541],[100570.0,0.58612337]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985505397,[[100520.0,0.17674433],[100510.0,1.10066457],[100500.0,1.38585112],[100490.0,0.10111221],[100460.0,0.52153852]],[[100530.0,0.05073],[100540.0,0.50580423],[100550.0,0.50512],[100560.0,0.15495541],[100570.0,0.58612337]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985505599,[[100510.0,0.98254982],[100500.0,1.32687931],[100490.0,0.4549431],[100480.0,0.41280271],[100470.0,1.75802536]],[[100530.0,0.05073],[100540.0,0.50580423],[100550.0,0.50512],[100560.0,0.15495541],[100570.0,0.58612337]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985505600,[[100510.0,0.98254982],[100500.0,1.32687931],[100490.0,0.4549431],[100480.0,0.41280271],[100470.0,1.75802536]],[[100520.0,0.049735],[100530.0,0.05073],[100540.0,0.50580423],[100550.0,0.4554],[100560.0,0.15495541]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985505800,[[100510.0,0.98254982],[100500.0,1.32687931],[100490.0,0.45345073],[100480.0,0.41280271],[100470.0,1.75802536]],[[100520.0,0.049735],[100530.0,0.05073],[100540.0,0.50580423],[100550.0,0.4554],[100560.0,0.15495541]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985506105,[[100510.0,0.98254982],[100500.0,1.31703831],[100490.0,0.40370373],[100480.0,0.41280271],[100470.0,1.80778436]],[[100520.0,0.049735],[100530.0,0.41153],[100540.0,0.50580423],[100550.0,0.0946],[100560.0,0.14499523]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985506303,[[100510.0,0.89951082],[100500.0,0.68675908],[100490.0,0.40370373],[100480.0,0.41280271],[100470.0,2.38826459]],[[100520.0,0.049735],[100530.0,0.50680923],[100540.0,0.410525],[100550.0,0.0946],[100560.0,0.14499523]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985506498,[[100510.0,0.86871082],[100500.0,0.73650208],[100490.0,0.44352059],[100480.0,0.41280271],[100470.0,2.38970459]],[[100520.0,0.049735],[100530.0,0.50680923],[100540.0,0.42042857],[100550.0,0.14432],[100560.0,0.09527923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985506703,[[100510.0,0.63282356],[100500.0,0.67753026],[100490.0,0.40590508],[100480.0,0.35383089],[100470.0,0.68143823]],[[100520.0,0.049735],[100530.0,0.50680923],[100540.0,0.42042857],[100550.0,0.14432],[100560.0,0.09527923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985506905,[[100510.0,0.63282356],[100500.0,0.77280949],[100490.0,0.40590508],[100480.0,0.35532341],[100470.0,0.584719]],[[100520.0,0.049735],[100530.0,0.50680923],[100540.0,0.42042857],[100550.0,0.14432],[100560.0,0.09527923]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985507102,[[100510.0,0.63282356],[100500.0,0.77280949],[100490.0,0.40590508],[100480.0,0.35532341],[100470.0,0.584719]],[[100520.0,0.049735],[100530.0,0.50680923],[100540.0,0.42042857],[100550.0,0.14432],[100560.0,0.09677175]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985507598,[[100510.0,0.50881923],[100500.0,0.66392356],[100490.0,0.64179234],[100480.0,0.41493163],[100470.0,0.584716]],[[100520.0,0.049735],[100540.0,0.42042857],[100550.0,0.60039923],[100560.0,0.14648775],[100590.0,0.33310378]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985507806,[[100510.0,0.50881923],[100500.0,0.66392356],[100490.0,0.69153734],[100480.0,0.36518063],[100470.0,0.584716]],[[100520.0,0.049735],[100540.0,0.42042857],[100550.0,0.60039923],[100560.0,0.14648775],[100590.0,0.32310378]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985508210,[[100510.0,0.50881923],[100500.0,0.66392356],[100490.0,0.64179134],[100480.0,0.36518063],[100470.0,0.584716]],[[100520.0,0.049735],[100540.0,0.42042857],[100550.0,0.60039923],[100560.0,0.05120852],[100590.0,0.41838301]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985508402,[[100510.0,0.50881923],[100500.0,0.66392356],[100490.0,0.64179134],[100480.0,0.36518063],[100470.0,0.584716]],[[100520.0,0.049735],[100540.0,0.42042857],[100550.0,0.60039923],[100560.0,0.14648775],[100590.0,0.32310378]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985508602,[[100510.0,0.50881923],[100500.0,0.89981082],[100490.0,0.45565108],[100480.0,0.36518063],[100470.0,0.584716]],[[100520.0,0.049735],[100540.0,0.42042857],[100550.0,0.60039923],[100560.0,0.14648775],[100590.0,0.32310378]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985509007,[[100510.0,0.50881923],[100500.0,0.89981082],[100490.0,0.40590408],[100480.0,0.41493263],[100470.0,0.584716]],[[100520.0,0.049735],[100540.0,0.42042857],[100550.0,0.60039923],[100560.0,0.14648775],[100590.0,0.32310378]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985509804,[[100510.0,0.50881923],[100500.0,0.89981082],[100490.0,0.40590408],[100480.0,0.41493263],[100470.0,0.584716]],[[100520.0,0.049735],[100540.0,0.47015757],[100550.0,0.55067923],[100560.0,0.14648775],[100590.0,0.32310378]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985510299,[[100510.0,0.50881923],[100500.0,0.89981082],[100490.0,0.40590408],[100480.0,0.41493263],[100470.0,0.584716]],[[100520.0,0.049735],[100540.0,0.47015757],[100550.0,0.55067923],[100560.0,0.14648775],[100570.0,0.584631]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985510803,[[100510.0,0.50881923],[100500.0,0.89981082],[100490.0,0.40590408],[100480.0,0.41493263],[100470.0,0.584716]],[[100520.0,0.049735],[100540.0,0.47015657],[100550.0,0.55067923],[100560.0,0.14648775],[100570.0,0.584631]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985511003,[[100510.0,0.50881923],[100500.0,0.66392356],[100490.0,0.64179134],[100480.0,0.41493263],[100470.0,0.584716]],[[100520.0,0.049735],[100540.0,0.47015657],[100550.0,0.55067923],[100560.0,0.14648775],[100570.0,0.584631]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985511412,[[100510.0,0.50881923],[100500.0,0.66392356],[100490.0,0.64179134],[100480.0,0.41344011],[100470.0,0.584716]],[[100520.0,0.049735],[100540.0,0.47015657],[100550.0,0.55067923],[100560.0,0.14499523],[100570.0,0.584631]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985511612,[[100510.0,0.50881923],[100500.0,0.66392356],[100490.0,0.64179134],[100480.0,0.41493263],[100470.0,0.584716]],[[100520.0,0.049735],[100540.0,0.42042857],[100550.0,0.55067923],[100560.0,0.14499523],[100570.0,0.584631]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985511800,[[100510.0,0.50881923],[100500.0,0.66392356],[100490.0,0.64179134],[100480.0,0.41493263],[100470.0,0.584716]],[[100520.0,0.049735],[100540.0,0.47015657],[100550.0,0.55067923],[100560.0,0.14648775],[100570.0,0.584631]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985512004,[[100510.0,0.50881923],[100500.0,0.66392356],[100490.0,0.69153834],[100480.0,0.36518063],[100470.0,0.584716]],[[100520.0,0.049735],[100540.0,0.42042857],[100550.0,0.60040223],[100560.0,0.14648775],[100570.0,0.584631]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985512417,[[100510.0,0.50881923],[100500.0,0.66392356],[100490.0,0.64179134],[100480.0,0.36518063],[100470.0,0.584716]],[[100520.0,0.049735],[100540.0,0.42042857],[100550.0,0.55067923],[100560.0,0.14648775],[100570.0,0.584631]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985512612,[[100510.0,0.50881923],[100500.0,0.66392356],[100490.0,0.64179134],[100480.0,0.36518063],[100470.0,0.584716]],[[100520.0,0.049735],[100540.0,0.42042857],[100550.0,0.60040223],[100560.0,0.09677175],[100570.0,0.584631]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985512813,[[100510.0,0.50881923],[100500.0,0.66392356],[100490.0,0.64179134],[100480.0,0.41493163],[100470.0,0.584716]],[[100520.0,0.049735],[100540.0,0.47015757],[100550.0,0.60040223],[100560.0,0.09677175],[100570.0,0.584631]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985513219,[[100510.0,0.50881923],[100500.0,0.66392356],[100490.0,0.64179134],[100480.0,0.41493163],[100470.0,0.584716]],[[100520.0,0.049735],[100530.0,0.04973],[100540.0,0.5157078],[100550.0,0.505123],[100560.0,0.09677175]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985513608,[[100510.0,0.50881923],[100500.0,0.66392356],[100490.0,0.34693226],[100480.0,0.70979071],[100470.0,0.584716]],[[100520.0,0.049735],[100530.0,0.04973],[100540.0,0.5157078],[100550.0,0.505123],[100560.0,0.09677175]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985514114,[[100540.0,0.049721],[100520.0,0.04973],[100510.0,0.55435846],[100500.0,0.61838833],[100490.0,0.40135413]],[[100550.0,0.049721],[100560.0,0.00149252],[100570.0,0.099425],[100580.0,0.86014221],[100590.0,1.51263449]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985514307,[[100540.0,0.86660023],[100530.0,0.14500923],[100520.0,0.11463],[100510.0,0.58774],[100500.0,0.26749414]],[[100550.0,0.049721],[100560.0,0.00149252],[100570.0,0.132125],[100580.0,0.97214921],[100590.0,1.60791372]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985514509,[[100550.0,0.04972],[100540.0,0.86660023],[100530.0,0.17560923],[100520.0,0.0649],[100510.0,0.538]],[[100560.0,0.00149252],[100580.0,0.97214921],[100590.0,1.60791372]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985514510,[[100550.0,0.04972],[100540.0,0.86660023],[100530.0,0.17560923],[100520.0,0.0649],[100510.0,0.538]],[[100560.0,0.05120852],[100580.0,0.97214921],[100590.0,1.65761572],[100600.0,0.149697],[100610.0,0.049693]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985514710,[[100550.0,0.57069923],[100540.0,0.3608],[100530.0,0.17560923],[100520.0,0.05122715],[100510.0,0.538]],[[100560.0,0.049716],[100580.0,1.11713644],[100590.0,1.54533449],[100600.0,0.149697],[100610.0,0.049693]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985514916,[[100550.0,0.57069923],[100540.0,0.3608],[100530.0,0.22533623],[100520.0,0.049735],[100510.0,0.538]],[[100560.0,0.049716],[100580.0,1.02185721],[100590.0,1.64061372],[100600.0,0.149697],[100610.0,0.049693]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985515218,[[100550.0,0.57069923],[100540.0,0.411525],[100530.0,0.17560623],[100520.0,0.049735],[100510.0,0.536]],[[100560.0,0.049716],[100580.0,1.11713644],[100590.0,1.54533449],[100600.0,0.149697],[100610.0,0.049693]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985515408,[[100550.0,0.57069923],[100540.0,0.411525],[100530.0,0.17560623],[100520.0,0.049735],[100510.0,0.535]],[[100560.0,0.049716],[100580.0,1.11713644],[100590.0,1.54533449],[100600.0,0.149697],[100610.0,0.049693]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985515622,[[100550.0,0.57069923],[100540.0,0.411525],[100530.0,0.17560623],[100520.0,0.049735],[100510.0,0.535]],[[100560.0,0.049716],[100580.0,1.12723295],[100590.0,1.54533449],[100600.0,0.149697],[100610.0,0.049693]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985515821,[[100550.0,0.57069923],[100540.0,0.58826933],[100530.0,0.41149349],[100520.0,0.34608604],[100510.0,0.88883089]],[[100560.0,0.049716],[100580.0,1.12723295],[100590.0,1.54533449],[100600.0,0.149697],[100610.0,0.049693]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985515822,[[100550.0,0.57069923],[100540.0,0.58826933],[100530.0,0.41149349],[100520.0,0.34608604],[100510.0,0.88883089]],[[100560.0,0.049716],[100580.0,0.62789074],[100590.0,0.9285],[100600.0,0.149697],[100610.0,0.28467757]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985516624,[[100550.0,0.57069923],[100540.0,0.58826933],[100530.0,0.41149349],[100520.0,0.34608604],[100510.0,0.88883089]],[[100560.0,0.049716],[100580.0,0.62789074],[100590.0,1.02377923],[100600.0,0.149697],[100610.0,0.28467757]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985516923,[[100550.0,0.57069923],[100540.0,0.58726933],[100530.0,0.41149349],[100520.0,0.34608604],[100510.0,0.88883089]],[[100560.0,0.049716],[100580.0,0.57818274],[100590.0,1.02527119],[100600.0,0.199397],[100610.0,0.23498457]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985517130,[[100550.0,0.57169923],[100540.0,0.58726933],[100530.0,0.41149349],[100520.0,0.34608604],[100510.0,0.88883089]],[[100560.0,0.050716],[100580.0,0.57818274],[100590.0,1.02527119],[100600.0,0.149697],[100610.0,0.23498457]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985517331,[[100550.0,0.57169923],[100540.0,0.58726933],[100530.0,0.41149349],[100520.0,0.34608604],[100510.0,0.88883089]],[[100560.0,0.050716],[100580.0,0.57818274],[100590.0,1.07497219],[100600.0,0.149697],[100610.0,0.23498457]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985517627,[[100550.0,0.57169923],[100540.0,0.58726933],[100530.0,0.41149349],[100520.0,0.34608604],[100510.0,0.88883089]],[[100560.0,0.050716],[100580.0,0.54678274],[100590.0,0.97969296],[100600.0,0.149697],[100610.0,0.23498457]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985517821,[[100550.0,0.57169923],[100540.0,0.58726933],[100530.0,0.41149349],[100520.0,0.34608604],[100510.0,0.88883089]],[[100560.0,0.050716],[100580.0,0.54678274],[100590.0,0.97969296],[100600.0,0.179797],[100610.0,0.23498457]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985518021,[[100550.0,0.57169923],[100540.0,0.58726933],[100530.0,0.41149349],[100520.0,0.34608604],[100510.0,0.88883089]],[[100560.0,0.050716],[100580.0,0.54678274],[100590.0,1.07497219],[100600.0,0.179797],[100610.0,0.23498457]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985518222,[[100550.0,0.57169923],[100540.0,0.58726933],[100530.0,0.41149349],[100520.0,0.69991693],[100510.0,0.535]],[[100560.0,0.050716],[100580.0,0.54678274],[100590.0,1.07497219],[100600.0,0.179797],[100610.0,0.49934221]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985518721,[[100550.0,0.57169923],[100540.0,0.58726933],[100530.0,0.41149349],[100520.0,0.69991693],[100510.0,0.535]],[[100560.0,0.050716],[100580.0,0.54678274],[100590.0,0.97969296],[100600.0,0.179797],[100610.0,0.49934221]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985518922,[[100550.0,0.57169923],[100540.0,0.58726933],[100530.0,0.41149349],[100520.0,0.69991693],[100510.0,0.535]],[[100560.0,0.050716],[100580.0,0.54678274],[100590.0,1.07497219],[100600.0,0.179797],[100610.0,0.49934221]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985519122,[[100550.0,0.57169923],[100540.0,0.58726933],[100530.0,0.42128606],[100520.0,0.69991693],[100510.0,0.535]],[[100560.0,0.050716],[100580.0,0.54678274],[100590.0,1.07497219],[100600.0,0.179797],[100610.0,0.49934221]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985519328,[[100550.0,0.57169923],[100540.0,0.53754433],[100530.0,0.42128606],[100520.0,0.69991693],[100510.0,0.584739]],[[100560.0,0.050716],[100580.0,0.54678274],[100590.0,0.97969296],[100600.0,0.179797],[100610.0,0.49934221]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985519530,[[100550.0,0.57169923],[100540.0,0.3608],[100530.0,0.59803039],[100520.0,0.34608604],[100510.0,0.93856989]],[[100560.0,0.050716],[100580.0,0.54678274],[100590.0,0.97969296],[100600.0,0.179797],[100610.0,0.49934221]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985519720,[[100550.0,0.57169923],[100540.0,0.3608],[100530.0,0.59803039],[100520.0,0.34608604],[100510.0,0.93856989]],[[100560.0,0.050716],[100580.0,0.54678274],[100590.0,1.07497219],[100600.0,0.179797],[100610.0,0.49934221]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985520324,[[100550.0,0.57169923],[100540.0,0.3608],[100530.0,0.64775739],[100520.0,0.29635104],[100510.0,0.93856989]],[[100560.0,0.050716],[100580.0,0.54678274],[100590.0,0.97969296],[100600.0,0.179797],[100610.0,0.49934221]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985520829,[[100550.0,0.57169923],[100540.0,0.3608],[100530.0,0.59803039],[100520.0,0.29635104],[100510.0,0.93856989]],[[100560.0,0.050716],[100580.0,0.54678274],[100590.0,0.97969296],[100600.0,0.179797],[100610.0,0.49934221]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985521030,[[100550.0,0.57169923],[100540.0,0.3608],[100530.0,0.59803039],[100520.0,0.34608304],[100510.0,0.93856989]],[[100560.0,0.050716],[100580.0,0.54678274],[100590.0,1.07497219],[100600.0,0.179797],[100610.0,0.49934221]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985521230,[[100550.0,0.57169923],[100540.0,0.3608],[100530.0,0.59803039],[100520.0,0.34608304],[100510.0,0.93856989]],[[100560.0,0.050716],[100580.0,0.54678274],[100590.0,0.97969296],[100600.0,0.179797],[100610.0,0.49934221]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985521731,[[100550.0,0.57169923],[100540.0,0.3608],[100530.0,0.36214313],[100520.0,0.5819703],[100510.0,0.93856989]],[[100560.0,0.050716],[100580.0,0.54678274],[100590.0,0.97969296],[100600.0,0.179797],[100610.0,0.49934221]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985522232,[[100550.0,0.57169923],[100540.0,0.3608],[100530.0,0.41187013],[100520.0,0.5322383],[100510.0,0.93856989]],[[100560.0,0.050716],[100580.0,0.54678274],[100590.0,0.44469296],[100600.0,0.179797],[100610.0,0.49934221]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985523533,[[100550.0,0.57169923],[100540.0,0.3608],[100530.0,0.36214313],[100520.0,0.5819703],[100510.0,0.93856989]],[[100560.0,0.050716],[100580.0,0.54678274],[100590.0,0.44469296],[100600.0,0.179797],[100610.0,0.49934221]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985523834,[[100550.0,0.47642],[100540.0,0.45607923],[100530.0,0.36214313],[100520.0,0.5819703],[100510.0,0.93856989]],[[100560.0,0.050716],[100570.0,0.3608],[100580.0,0.54678274],[100590.0,0.08389296],[100600.0,0.41478157]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985524024,[[100550.0,0.47642],[100540.0,0.45607923],[100530.0,0.36214313],[100520.0,0.5322383],[100510.0,0.93856989]],[[100560.0,0.050716],[100570.0,0.0303],[100580.0,0.54678274],[100590.0,0.44469296],[100600.0,0.38468157]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985524227,[[100550.0,0.47642],[100540.0,0.45607923],[100530.0,0.36214313],[100520.0,0.5819703],[100510.0,0.93856989]],[[100560.0,0.050716],[100570.0,0.0303],[100580.0,0.54678274],[100590.0,0.44469296],[100600.0,0.38468157]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985524732,[[100550.0,0.47642],[100540.0,0.45607923],[100530.0,0.36214313],[100520.0,0.28711122],[100510.0,0.87959808]],[[100560.0,0.050716],[100570.0,0.0303],[100580.0,0.54678274],[100590.0,0.44469296],[100600.0,0.38468157]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985524928,[[100550.0,0.47642],[100540.0,0.45607923],[100530.0,0.36214313],[100520.0,0.28711122],[100510.0,0.87959808]],[[100560.0,0.050716],[100570.0,0.0303],[100580.0,0.54678274],[100590.0,0.53997519],[100600.0,0.38468157]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985525330,[[100550.0,0.11562],[100540.0,0.45607923],[100530.0,0.72294313],[100520.0,0.28711122],[100510.0,0.87959808]],[[100560.0,0.050716],[100570.0,0.0303],[100580.0,0.54678274],[100590.0,0.44469596],[100600.0,0.38468157]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985525524,[[100550.0,0.21089923],[100540.0,0.3608],[100530.0,0.72294313],[100520.0,0.28711122],[100510.0,0.87959808]],[[100560.0,0.050716],[100570.0,0.0303],[100580.0,0.54678274],[100590.0,0.53997519],[100600.0,0.38468157]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985525729,[[100550.0,0.57169923],[100540.0,0.3608],[100530.0,0.1853988],[100520.0,0.46385555],[100510.0,0.87959808]],[[100560.0,0.050716],[100570.0,0.0303],[100580.0,0.54678274],[100590.0,0.44469596],[100600.0,0.38468157]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985526430,[[100550.0,0.57169923],[100540.0,0.3608],[100530.0,0.2351248],[100520.0,0.46385555],[100510.0,0.82985908]],[[100560.0,0.050716],[100570.0,0.0303],[100580.0,0.54678274],[100590.0,0.44469596],[100600.0,0.38468157]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985526934,[[100550.0,0.57169923],[100540.0,0.3608],[100530.0,0.1853978],[100520.0,0.46385555],[100510.0,0.87959708]],[[100560.0,0.050716],[100570.0,0.0303],[100580.0,0.54678274],[100590.0,0.44469596],[100600.0,0.38468157]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985527135,[[100550.0,0.57169923],[100540.0,0.3608],[100530.0,0.2351248],[100520.0,0.41412355],[100510.0,0.87959708]],[[100560.0,0.050716],[100570.0,0.0303],[100580.0,0.54678274],[100590.0,0.44469596],[100600.0,0.38468157]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985528035,[[100550.0,0.57169923],[100540.0,0.3608],[100530.0,0.2351248],[100520.0,0.17823629],[100510.0,0.82062526]],[[100560.0,0.050716],[100570.0,0.0303],[100580.0,0.54678274],[100590.0,0.44469596],[100600.0,0.38468157]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985528237,[[100550.0,0.57169923],[100540.0,0.3608],[100530.0,0.2351248],[100520.0,0.17823629],[100510.0,0.82062526]],[[100560.0,0.050716],[100570.0,0.0303],[100580.0,0.45150351],[100590.0,0.44469596],[100600.0,0.38468157]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985528428,[[100550.0,0.47642],[100540.0,0.45607923],[100530.0,0.2351248],[100520.0,0.17823629],[100510.0,0.82062526]],[[100560.0,0.050716],[100570.0,0.0303],[100580.0,0.45150351],[100590.0,0.44469596],[100600.0,0.38468157]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985528429,[[100550.0,0.47642],[100540.0,0.45607923],[100530.0,0.1853978],[100520.0,0.22796629],[100510.0,0.82062526]],[[100560.0,0.050716],[100570.0,0.0303],[100580.0,0.45150351],[100590.0,0.53997519],[100600.0,0.38468157]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985528634,[[100550.0,0.57169923],[100540.0,0.3608],[100530.0,0.2351228],[100520.0,0.22796629],[100510.0,0.77088726]],[[100560.0,0.050716],[100570.0,0.0303],[100580.0,0.45150351],[100590.0,0.53997519],[100600.0,0.38468157]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985528934,[[100550.0,0.47642],[100540.0,0.45607923],[100530.0,0.1853968],[100520.0,0.22796629],[100510.0,0.82062326]],[[100560.0,0.050716],[100570.0,0.0303],[100580.0,0.45150351],[100590.0,0.53997519],[100600.0,0.38468157]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985529129,[[100550.0,0.44352],[100540.0,0.45607923],[100530.0,0.1853968],[100520.0,0.22796629],[100510.0,0.82062326]],[[100560.0,0.050716],[100570.0,0.0303],[100580.0,0.45150351],[100590.0,0.53997519],[100600.0,0.38468157]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985529322,[[100550.0,0.44352],[100540.0,0.45607923],[100530.0,0.2160968],[100520.0,0.22796629],[100510.0,0.82062326]],[[100560.0,0.050716],[100570.0,0.0303],[100580.0,0.45150351],[100590.0,0.53997519],[100600.0,0.33498457]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985529529,[[100550.0,0.41152],[100540.0,0.45607923],[100530.0,0.2160968],[100520.0,0.22796629],[100510.0,0.82062326]],[[100560.0,0.050716],[100570.0,0.0303],[100580.0,0.59648974],[100590.0,0.44469596],[100600.0,0.33498457]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985529732,[[100550.0,0.50679923],[100540.0,0.3608],[100530.0,0.2464968],[100520.0,0.22796629],[100510.0,0.77088726]],[[100560.0,0.050716],[100570.0,0.0303],[100580.0,0.54678274],[100590.0,0.53997519],[100600.0,0.38468057]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985529930,[[100550.0,0.50679923],[100540.0,0.3608],[100530.0,0.2464968],[100520.0,0.22796629],[100510.0,0.82062326]],[[100560.0,0.050716],[100570.0,0.3911],[100580.0,0.54678274],[100590.0,0.17917519],[100600.0,0.38468057]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985530133,[[100550.0,0.50679923],[100540.0,0.3608],[100530.0,0.2464968],[100520.0,0.05122196],[100510.0,0.99736759]],[[100560.0,0.050716],[100570.0,0.3911],[100580.0,0.54678274],[100590.0,0.17917519],[100600.0,0.38468057]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985530527,[[100550.0,0.50679923],[100540.0,0.3608],[100530.0,0.2464968],[100520.0,0.05122196],[100510.0,0.94763159]],[[100560.0,0.050716],[100570.0,0.3911],[100580.0,0.54678274],[100590.0,0.03419196],[100600.0,0.38468057]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985530727,[[100550.0,0.50679923],[100540.0,0.3608],[100530.0,0.2464968],[100520.0,0.22796629],[100510.0,0.82062426]],[[100560.0,0.050716],[100570.0,0.3911],[100580.0,0.54678274],[100590.0,0.08389396],[100600.0,0.38468057]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985530922,[[100550.0,0.50679923],[100540.0,0.3608],[100530.0,0.2464968],[100520.0,0.22796629],[100510.0,0.77088726]],[[100560.0,0.050716],[100570.0,0.3911],[100580.0,0.45150351],[100590.0,0.17917319],[100600.0,0.38468057]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985531127,[[100550.0,0.50679923],[100540.0,0.3608],[100530.0,0.2962218],[100520.0,0.22796629],[100510.0,0.77088726]],[[100560.0,0.050716],[100570.0,0.3911],[100580.0,0.45150351],[100590.0,0.17917319],[100600.0,0.38468057]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985531741,[[100550.0,0.50679923],[100540.0,0.3608],[100530.0,0.2962218],[100520.0,0.22796629],[100510.0,0.77088726]],[[100560.0,0.050716],[100570.0,0.0303],[100580.0,0.45150351],[100590.0,0.53997319],[100600.0,0.38468057]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985531934,[[100550.0,0.50679923],[100540.0,0.3608],[100530.0,0.2962218],[100520.0,0.05122196],[100510.0,0.71174433]],[[100560.0,0.050716],[100570.0,0.0303],[100580.0,0.45150351],[100590.0,0.53997319],[100600.0,0.38468057]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985532536,[[100550.0,0.50679923],[100540.0,0.410525],[100530.0,0.2464968],[100520.0,0.05122196],[100510.0,0.71174433]],[[100560.0,0.050716],[100570.0,0.0303],[100580.0,0.45150351],[100590.0,0.53997319],[100600.0,0.38468057]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985532725,[[100550.0,0.50679923],[100540.0,0.410525],[100530.0,0.2464968],[100520.0,0.22796629],[100510.0,0.77088726]],[[100560.0,0.050716],[100570.0,0.0303],[100580.0,0.45150351],[100590.0,0.53997319],[100600.0,0.38468057]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985533540,[[100550.0,0.50679923],[100540.0,0.410525],[100530.0,0.2464968],[100520.0,0.22796629],[100510.0,0.77088726]],[[100560.0,0.050716],[100570.0,0.0303],[100580.0,0.45150351],[100590.0,0.53997319],[100600.0,0.149696]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985534639,[[100550.0,0.50679923],[100540.0,0.410525],[100530.0,0.2464968],[100520.0,0.05122196],[100510.0,0.71174433]],[[100560.0,0.050716],[100570.0,0.0303],[100580.0,0.45150351],[100590.0,0.53997319],[100600.0,0.149696]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985536739,[[100550.0,0.50679923],[100540.0,0.410525],[100530.0,0.2464968],[100520.0,0.05122196],[100510.0,0.94763159]],[[100560.0,0.050716],[100570.0,0.0303],[100580.0,0.45150351],[100590.0,0.53997319],[100600.0,0.149696]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985538342,[[100550.0,0.50679923],[100540.0,0.410525],[100530.0,0.2464968],[100520.0,0.58606196],[100510.0,0.41263159]],[[100560.0,0.050716],[100570.0,0.0303],[100580.0,0.45150351],[100590.0,0.53997319],[100600.0,0.149696]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985538737,[[100550.0,0.50679923],[100540.0,0.410525],[100530.0,0.2464968],[100520.0,0.76280629],[100510.0,0.23588726]],[[100560.0,0.050716],[100570.0,0.0303],[100580.0,0.45150351],[100590.0,0.77495776],[100600.0,0.41405364]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985540045,[[100550.0,0.50679923],[100540.0,0.410525],[100530.0,0.2464968],[100520.0,0.76280629],[100510.0,0.23588726]],[[100560.0,0.050716],[100570.0,0.0303],[100580.0,0.45150351],[100590.0,0.67967853],[100600.0,0.50933287]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985540238,[[100550.0,0.41152],[100540.0,0.50580423],[100530.0,0.2464968],[100520.0,0.76280629],[100510.0,0.23588726]],[[100560.0,0.082416],[100570.0,0.0303],[100580.0,0.45150351],[100590.0,0.74225776],[100600.0,0.41405364]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985540646,[[100550.0,0.41152],[100540.0,0.410525],[100530.0,0.2464968],[100520.0,0.76280629],[100510.0,0.23588726]],[[100560.0,0.082416],[100570.0,0.0303],[100580.0,0.45150351],[100590.0,0.64697853],[100600.0,0.50933287]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985541237,[[100550.0,0.41152],[100540.0,0.410525],[100530.0,0.2464968],[100520.0,0.76280629],[100510.0,0.23588726]],[[100560.0,0.0327],[100570.0,0.0303],[100580.0,0.40179651],[100590.0,0.64697853],[100600.0,0.50933287]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985542351,[[100550.0,0.41152],[100540.0,0.410525],[100530.0,0.2464968],[100520.0,0.76280629],[100510.0,0.53074634]],[[100560.0,0.0327],[100570.0,0.0303],[100580.0,0.90113872],[100590.0,0.41199396],[100600.0,0.24497523]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985543043,[[100550.0,0.41152],[100540.0,0.50580423],[100530.0,0.15121757],[100520.0,0.76280629],[100510.0,0.53074634]],[[100560.0,0.0327],[100570.0,0.0303],[100580.0,0.90113872],[100590.0,0.50727319],[100600.0,0.149696]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985543249,[[100550.0,0.41152],[100540.0,0.50580423],[100530.0,0.15121757],[100520.0,0.99869355],[100510.0,0.29485908]],[[100560.0,0.0327],[100570.0,0.26528457],[100580.0,0.66615415],[100590.0,0.50727319],[100600.0,0.149696]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985543749,[[100550.0,0.41152],[100540.0,0.50580423],[100530.0,0.2464968],[100520.0,0.99869355],[100510.0,0.29485908]],[[100560.0,0.0327],[100570.0,0.26528457],[100580.0,0.76143338],[100590.0,0.41199396],[100600.0,0.149696]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985543936,[[100550.0,0.50679923],[100540.0,0.410525],[100530.0,0.2464968],[100520.0,0.99869355],[100510.0,0.29485908]],[[100560.0,0.0327],[100570.0,0.26528457],[100580.0,0.76143338],[100590.0,0.41199396],[100600.0,0.149696]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985544141,[[100550.0,0.50679923],[100540.0,0.410525],[100530.0,0.42324113],[100520.0,1.1168083],[100510.0,0.35383089]],[[100560.0,0.0327],[100570.0,0.26528457],[100580.0,0.76143338],[100590.0,0.41199396],[100600.0,0.149696]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985545447,[[100550.0,0.50679923],[100540.0,0.410525],[100530.0,0.42324113],[100520.0,1.1168083],[100510.0,0.35383089]],[[100560.0,0.0327],[100570.0,0.26528457],[100580.0,0.66615415],[100590.0,0.50727319],[100600.0,0.149696]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985546348,[[100550.0,0.50679923],[100540.0,0.410525],[100530.0,0.42324113],[100520.0,0.82194922],[100510.0,0.64868997]],[[100560.0,0.0327],[100570.0,0.26528457],[100580.0,0.66615415],[100590.0,0.50727319],[100600.0,0.149696]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985547550,[[100550.0,0.50679923],[100540.0,0.410525],[100530.0,0.42324113],[100520.0,1.1168083],[100510.0,0.35383089]],[[100560.0,0.001],[100570.0,0.26528457],[100580.0,0.66615415],[100590.0,0.8010039],[100600.0,0.42310378]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985547751,[[100550.0,0.50679923],[100540.0,0.410525],[100530.0,0.42324113],[100520.0,1.1168083],[100510.0,0.35383089]],[[100560.0,0.001],[100570.0,0.26528457],[100580.0,0.69695415],[100590.0,0.8010039],[100600.0,0.42310378]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985547955,[[100550.0,0.50679923],[100540.0,0.410525],[100530.0,0.41344856],[100520.0,1.1168083],[100510.0,0.35383089]],[[100560.0,0.001],[100570.0,0.26528457],[100580.0,0.69695415],[100590.0,0.8010039],[100600.0,0.42310378]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985548251,[[100550.0,0.50679923],[100540.0,0.410525],[100530.0,0.46317556],[100520.0,1.0670783],[100510.0,0.35383089]],[[100560.0,0.001],[100570.0,0.26528457],[100580.0,0.69695415],[100590.0,0.7513019],[100600.0,0.47280278]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985548853,[[100550.0,0.50679923],[100540.0,0.410525],[100530.0,0.41344856],[100520.0,1.1168113],[100510.0,0.35383089]],[[100560.0,0.001],[100570.0,0.26528457],[100580.0,0.69695415],[100590.0,0.7513019],[100600.0,0.47280278]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985549852,[[100550.0,0.50679923],[100540.0,0.410525],[100530.0,0.41344856],[100520.0,1.1168113],[100510.0,0.35383089]],[[100560.0,0.23598457],[100570.0,0.29465764],[100580.0,0.43259651],[100590.0,0.7513019],[100600.0,0.47280278]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985550257,[[100550.0,0.51670686],[100540.0,0.410525],[100530.0,0.41344856],[100520.0,1.1168113],[100510.0,0.35383089]],[[100560.0,0.23598457],[100570.0,0.29465764],[100580.0,0.43259651],[100590.0,0.7513019],[100600.0,0.52250178]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985550557,[[100550.0,0.51670686],[100540.0,0.410525],[100530.0,0.41344856],[100520.0,1.1168113],[100510.0,0.35383089]],[[100560.0,0.23598457],[100570.0,0.29465764],[100580.0,0.43259651],[100590.0,0.7513019],[100600.0,0.47280278]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985551056,[[100550.0,0.51670686],[100540.0,0.410525],[100530.0,0.64933582],[100520.0,0.88092404],[100510.0,0.88584588]],[[100560.0,0.001],[100570.0,0.26528457],[100580.0,0.69695415],[100590.0,0.7513019],[100600.0,0.47280278]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985552161,[[100550.0,0.51670686],[100540.0,0.410525],[100530.0,0.41344856],[100520.0,1.1168113],[100510.0,0.35383089]],[[100560.0,0.001],[100570.0,0.26528457],[100580.0,0.69695415],[100590.0,0.7513019],[100600.0,0.47280278]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985554164,[[100550.0,0.51670686],[100540.0,0.410525],[100530.0,0.41344856],[100520.0,0.82195222],[100510.0,0.64868997]],[[100560.0,0.001],[100570.0,0.26528457],[100580.0,0.69695415],[100590.0,0.7513019],[100600.0,0.47280278]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985554756,[[100550.0,0.51670686],[100540.0,0.410525],[100530.0,0.46317556],[100520.0,0.77221922],[100510.0,0.64868997]],[[100560.0,0.001],[100570.0,0.26528457],[100580.0,0.69695415],[100590.0,0.7513019],[100600.0,0.47280278]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985554952,[[100550.0,0.51670686],[100540.0,0.410525],[100530.0,0.41344856],[100520.0,0.82195222],[100510.0,0.64868997]],[[100560.0,0.001],[100570.0,0.26528457],[100580.0,0.69695415],[100590.0,0.7513019],[100600.0,0.47280278]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985555156,[[100550.0,0.51670686],[100540.0,0.410525],[100530.0,0.41344856],[100520.0,1.1168113],[100510.0,0.35383089]],[[100560.0,0.001],[100570.0,0.26528457],[100580.0,0.69695415],[100590.0,0.7513019],[100600.0,0.47280278]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985555455,[[100550.0,0.51670686],[100540.0,0.410525],[100530.0,0.41344856],[100520.0,1.1168123],[100510.0,0.35383089]],[[100560.0,0.001],[100570.0,0.26528457],[100580.0,0.69695415],[100590.0,0.7513019],[100600.0,0.47280278]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985555656,[[100550.0,0.51670686],[100540.0,0.410525],[100530.0,0.46317556],[100520.0,1.0670783],[100510.0,0.35383089]],[[100560.0,0.001],[100570.0,0.26528457],[100580.0,0.69695415],[100590.0,0.7513019],[100600.0,0.47280278]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985555860,[[100550.0,0.51670686],[100540.0,0.410525],[100530.0,0.46317556],[100520.0,1.0670783],[100510.0,0.35383089]],[[100560.0,0.001],[100570.0,0.23498457],[100580.0,0.69695415],[100590.0,0.7513019],[100600.0,0.47280278]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985556053,[[100550.0,0.54940686],[100540.0,0.410525],[100530.0,0.43257556],[100520.0,1.0670783],[100510.0,0.35383089]],[[100560.0,0.001],[100570.0,0.23498457],[100580.0,0.69695415],[100590.0,0.7844019],[100600.0,0.47280278]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985556452,[[100550.0,0.54940686],[100540.0,0.410525],[100530.0,0.38284856],[100520.0,1.1168113],[100510.0,0.35383089]],[[100560.0,0.001],[100570.0,0.23498457],[100580.0,0.69695415],[100590.0,0.7844019],[100600.0,0.47280278]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985557757,[[100550.0,0.54940686],[100540.0,0.410525],[100530.0,0.38284856],[100520.0,1.1168113],[100510.0,0.35383089]],[[100560.0,0.001],[100570.0,0.23498457],[100580.0,0.69695415],[100590.0,0.7844019],[100600.0,0.52250178]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985557957,[[100550.0,0.54940686],[100540.0,0.410525],[100530.0,0.61873582],[100520.0,0.88092404],[100510.0,0.35383089]],[[100560.0,0.001],[100570.0,0.23498457],[100580.0,0.69695415],[100590.0,0.7844019],[100600.0,0.52250178]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985558158,[[100550.0,0.54940686],[100540.0,0.410525],[100530.0,0.61873582],[100520.0,0.88092404],[100510.0,0.35383089]],[[100560.0,0.001],[100570.0,0.23498457],[100580.0,0.69695415],[100590.0,0.7844019],[100600.0,0.47280278]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985558656,[[100550.0,0.54940686],[100540.0,0.410525],[100530.0,0.61873582],[100520.0,0.88092404],[100510.0,0.35383089]],[[100560.0,0.001],[100570.0,0.23498457],[100580.0,0.69695415],[100590.0,0.7844019],[100600.0,0.52250178]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985559453,[[100550.0,0.54940686],[100540.0,0.410525],[100530.0,0.61873582],[100520.0,0.88092404],[100510.0,0.35383089]],[[100560.0,0.001],[100570.0,0.23498457],[100580.0,0.69695415],[100590.0,0.7513019],[100600.0,0.47280278]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985559654,[[100550.0,0.54940686],[100540.0,0.410525],[100530.0,0.61873582],[100520.0,0.88092404],[100510.0,0.35383089]],[[100560.0,0.001],[100570.0,0.23498457],[100580.0,0.69695415],[100590.0,0.7834019],[100600.0,0.47280278]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985560055,[[100550.0,0.54940686],[100540.0,0.58726933],[100530.0,0.44199149],[100520.0,0.88092404],[100510.0,0.35383089]],[[100560.0,0.001],[100580.0,0.66758108],[100590.0,1.04775954],[100600.0,0.52250378],[100620.0,0.72936423]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985560253,[[100550.0,0.54940686],[100540.0,0.58726933],[100530.0,0.44199149],[100520.0,0.88092404],[100510.0,0.35383089]],[[100560.0,0.001],[100570.0,0.0329],[100580.0,0.66758108],[100590.0,1.06536054],[100600.0,0.47280278]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985560662,[[100550.0,0.54940686],[100540.0,0.58726933],[100530.0,0.44199149],[100520.0,0.88092404],[100510.0,0.35383089]],[[100560.0,0.001],[100570.0,0.3937],[100580.0,0.66758108],[100590.0,0.70456054],[100600.0,0.47280278]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985561162,[[100550.0,0.51670686],[100540.0,0.58726933],[100530.0,0.44199149],[100520.0,0.88092404],[100510.0,0.35383089]],[[100560.0,0.001],[100570.0,0.3937],[100580.0,0.66758108],[100590.0,0.70456054],[100600.0,0.47280278]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985561463,[[100550.0,0.51670686],[100540.0,0.58726933],[100530.0,0.47319149],[100520.0,0.88092404],[100510.0,0.35383089]],[[100560.0,0.001],[100570.0,0.3937],[100580.0,0.66758108],[100590.0,0.70456054],[100600.0,0.47280278]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985561665,[[100550.0,0.14599923],[100540.0,0.53754433],[100530.0,0.88371949],[100520.0,0.88092404],[100510.0,0.35383089]],[[100560.0,0.001],[100570.0,0.3937],[100580.0,0.76286031],[100590.0,0.60928131],[100600.0,0.47280278]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985562055,[[100550.0,0.14599923],[100540.0,0.3608],[100530.0,0.82457656],[100520.0,0.82195222],[100510.0,0.29485908]],[[100560.0,0.001],[100570.0,0.3937],[100580.0,0.76286031],[100590.0,0.60928131],[100600.0,0.47280278]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985562256,[[100550.0,0.14599923],[100540.0,0.37076796],[100530.0,0.82457656],[100520.0,0.82195222],[100510.0,0.29485908]],[[100560.0,0.001],[100570.0,0.3937],[100580.0,0.76286031],[100590.0,0.60928131],[100600.0,0.47280278]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985562757,[[100550.0,0.14599923],[100540.0,0.37076796],[100530.0,0.77484856],[100520.0,0.82195222],[100510.0,0.29485908]],[[100560.0,0.001],[100570.0,0.3937],[100580.0,0.76286031],[100590.0,0.60928131],[100600.0,0.42310378]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985562952,[[100550.0,0.50679923],[100540.0,0.42049396],[100530.0,0.41404856],[100520.0,0.82195222],[100510.0,0.29485908]],[[100560.0,0.001],[100570.0,0.0329],[100580.0,0.76286031],[100590.0,0.97008131],[100600.0,0.42310378]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985563356,[[100550.0,0.50679923],[100540.0,0.42049396],[100530.0,0.41404856],[100520.0,0.82195222],[100510.0,0.29485908]],[[100560.0,0.001],[100570.0,0.0329],[100580.0,0.76286031],[100590.0,0.97008131],[100600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985563663,[[100550.0,0.14599923],[100540.0,0.42049396],[100530.0,0.77484856],[100520.0,0.82195222],[100510.0,0.29485908]],[[100560.0,0.001],[100570.0,0.0329],[100580.0,0.76286031],[100590.0,0.97008131],[100600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985563864,[[100550.0,0.14599923],[100540.0,0.42049396],[100530.0,0.77484856],[100520.0,0.82195222],[100510.0,0.29485908]],[[100560.0,0.001],[100570.0,0.3937],[100580.0,0.76286031],[100590.0,0.60928131],[100600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985564759,[[100550.0,0.14599923],[100540.0,0.42049396],[100530.0,0.59810423],[100520.0,0.99869655],[100510.0,0.29485908]],[[100560.0,0.001],[100570.0,0.3937],[100580.0,0.76286031],[100590.0,0.60928131],[100600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985565363,[[100550.0,0.14599923],[100540.0,0.42049396],[100530.0,0.59810423],[100520.0,0.99869655],[100510.0,0.29485908]],[[100560.0,0.001],[100570.0,0.0329],[100580.0,0.76286031],[100590.0,0.97008131],[100600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985565757,[[100550.0,0.14599923],[100540.0,0.42049396],[100530.0,0.77484856],[100520.0,0.82195222],[100510.0,0.29485908]],[[100560.0,0.001],[100570.0,0.0329],[100580.0,0.76286031],[100590.0,0.97008131],[100600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985565958,[[100550.0,0.14599923],[100540.0,0.42049396],[100530.0,0.77484856],[100520.0,0.82195222],[100510.0,0.29485908]],[[100560.0,0.001],[100570.0,0.3937],[100580.0,0.76286031],[100590.0,0.60928131],[100600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985566259,[[100550.0,0.50679923],[100540.0,0.42049396],[100530.0,0.41404856],[100520.0,0.82195222],[100510.0,0.29485908]],[[100560.0,0.001],[100570.0,0.3937],[100580.0,0.76286031],[100590.0,0.60928131],[100600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985566459,[[100550.0,0.14599923],[100540.0,0.42049396],[100530.0,0.77484856],[100520.0,0.82195222],[100510.0,0.29485908]],[[100560.0,0.001],[100570.0,0.3937],[100580.0,0.76286031],[100590.0,0.60928131],[100600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985566654,[[100550.0,0.14599923],[100540.0,0.42049396],[100530.0,0.77484856],[100520.0,0.82195222],[100510.0,0.29485908]],[[100560.0,0.001],[100570.0,0.3937],[100580.0,0.7527638],[100590.0,0.60928131],[100600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985566864,[[100550.0,0.50679923],[100540.0,0.42049396],[100530.0,0.41404856],[100520.0,0.82195222],[100510.0,0.29485908]],[[100560.0,0.001],[100570.0,0.3937],[100580.0,0.7527638],[100590.0,0.60928131],[100600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985567069,[[100550.0,0.50679923],[100540.0,0.42049396],[100530.0,0.41404856],[100520.0,0.82195222],[100510.0,0.29485908]],[[100560.0,0.0108379],[100570.0,0.0329],[100580.0,0.7527638],[100590.0,0.97008131],[100600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985567769,[[100550.0,0.14599923],[100540.0,0.42049396],[100530.0,0.77484856],[100520.0,0.82195222],[100510.0,0.29485908]],[[100560.0,0.0108379],[100570.0,0.3937],[100580.0,0.7527638],[100590.0,0.60928131],[100600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985568563,[[100550.0,0.14599923],[100540.0,0.42049396],[100530.0,0.77484856],[100520.0,0.82195222],[100510.0,0.29485908]],[[100560.0,0.0108379],[100570.0,0.3937],[100580.0,0.65748457],[100590.0,0.70456054],[100600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985568967,[[100550.0,0.14599923],[100540.0,0.42049396],[100530.0,0.77484856],[100520.0,0.82195222],[100510.0,0.29485908]],[[100560.0,0.0108379],[100570.0,0.3937],[100580.0,0.65748457],[100590.0,0.41082983],[100600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985569261,[[100550.0,0.14599923],[100540.0,0.42049396],[100530.0,0.77484856],[100520.0,0.82195222],[100510.0,0.29485908]],[[100560.0,0.0108379],[100570.0,0.0329],[100580.0,0.65748457],[100590.0,0.77162983],[100600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985569965,[[100550.0,0.14599923],[100540.0,0.42049396],[100530.0,0.77484856],[100520.0,0.82195222],[100510.0,0.29485908]],[[100560.0,0.0108379],[100570.0,0.3937],[100580.0,0.65748457],[100590.0,0.41082983],[100600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985570161,[[100550.0,0.14599923],[100540.0,0.42049396],[100530.0,0.82457556],[100520.0,0.77221922],[100510.0,0.29485908]],[[100560.0,0.001],[100570.0,0.0329],[100580.0,0.65748457],[100590.0,0.72192883],[100600.0,0.149698]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985570362,[[100550.0,0.50679923],[100540.0,0.42049396],[100530.0,0.41404856],[100520.0,0.77221922],[100510.0,0.29485908]],[[100560.0,0.001],[100570.0,0.0329],[100580.0,0.65748457],[100590.0,0.72192883],[100600.0,0.149698]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985570568,[[100550.0,0.50679923],[100540.0,0.42049396],[100530.0,0.41404856],[100520.0,0.82195222],[100510.0,0.29485908]],[[100560.0,0.001],[100570.0,0.0329],[100580.0,0.4225],[100590.0,0.69255576],[100600.0,0.41405564]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985570767,[[100550.0,0.50679923],[100540.0,0.42049396],[100530.0,0.46377556],[100520.0,0.77221922],[100510.0,0.29485908]],[[100560.0,0.001],[100570.0,0.0329],[100580.0,0.4225],[100590.0,0.69255576],[100600.0,0.41405564]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985570963,[[100550.0,0.53759923],[100540.0,0.42049396],[100530.0,0.43257556],[100520.0,0.77221922],[100510.0,0.29485908]],[[100560.0,0.001],[100570.0,0.0329],[100580.0,0.4225],[100590.0,0.69255576],[100600.0,0.41405564]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985571560,[[100550.0,0.53759923],[100540.0,0.42049396],[100530.0,0.43257556],[100520.0,0.77221922],[100510.0,0.29485908]],[[100560.0,0.001],[100570.0,0.04277082],[100580.0,0.4225],[100590.0,0.69255576],[100600.0,0.41405564]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985571760,[[100550.0,0.53759923],[100540.0,0.42049396],[100530.0,0.43257556],[100520.0,0.77221922],[100510.0,0.29485908]],[[100560.0,0.001],[100570.0,0.04277082],[100580.0,0.65748457],[100590.0,0.72192883],[100600.0,0.149698]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985574971,[[100550.0,0.53759923],[100540.0,0.42049396],[100530.0,0.38284856],[100520.0,0.77221922],[100510.0,0.29485908]],[[100560.0,0.001],[100570.0,0.04277082],[100580.0,0.65748457],[100590.0,0.72192883],[100600.0,0.149698]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985575169,[[100550.0,0.53759923],[100540.0,0.42049396],[100530.0,0.43257556],[100520.0,0.77221922],[100510.0,0.29485908]],[[100560.0,0.001],[100570.0,0.04277082],[100580.0,0.65748457],[100590.0,0.72192883],[100600.0,0.149698]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985575369,[[100550.0,0.50464241],[100540.0,0.48281637],[100530.0,0.33729633],[100520.0,0.83454163],[100510.0,0.29485908]],[[100560.0,0.001],[100570.0,0.04277082],[100580.0,0.71980698],[100590.0,0.6266496],[100600.0,0.21202041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985576070,[[100550.0,0.50464241],[100540.0,0.48281637],[100530.0,0.33729633],[100520.0,0.83454163],[100510.0,0.64868997]],[[100560.0,0.001],[100570.0,0.04277082],[100580.0,0.71980698],[100590.0,0.6266496],[100600.0,0.21202041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985576268,[[100550.0,0.50464241],[100540.0,0.48281637],[100530.0,0.33729633],[100520.0,0.83454163],[100510.0,0.64868997]],[[100560.0,0.001],[100570.0,0.40357082],[100580.0,0.71980698],[100590.0,0.2658496],[100600.0,0.21202041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985576465,[[100550.0,0.50464241],[100540.0,0.48281637],[100530.0,0.28756933],[100520.0,0.83454163],[100510.0,0.64868997]],[[100560.0,0.001],[100570.0,0.40357082],[100580.0,0.71980698],[100590.0,0.2658496],[100600.0,0.21202041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985576769,[[100550.0,0.50464241],[100540.0,0.48281637],[100530.0,0.33729633],[100520.0,0.83454163],[100510.0,0.64868997]],[[100560.0,0.001],[100570.0,0.40357082],[100580.0,0.71980698],[100590.0,0.2658496],[100600.0,0.21202041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985577064,[[100550.0,0.50464241],[100540.0,0.48281637],[100530.0,0.33729633],[100520.0,0.83454163],[100510.0,0.64868997]],[[100560.0,0.001],[100570.0,0.27775539],[100580.0,0.48482241],[100590.0,0.6266496],[100600.0,0.21202041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985577268,[[100550.0,0.50464241],[100540.0,0.48281637],[100530.0,0.33729633],[100520.0,0.83454163],[100510.0,0.64868997]],[[100560.0,0.001],[100570.0,0.63855539],[100580.0,0.48482241],[100590.0,0.2658496],[100600.0,0.21202041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985578572,[[100550.0,0.56696482],[100540.0,0.48281637],[100530.0,0.33729633],[100520.0,0.83454163],[100510.0,0.64868997]],[[100560.0,0.001],[100570.0,0.27775539],[100580.0,0.48482241],[100590.0,0.6266496],[100600.0,0.21202041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985578867,[[100550.0,0.56696482],[100540.0,0.48281637],[100530.0,0.33729633],[100520.0,0.83454163],[100510.0,0.64868997]],[[100560.0,0.001],[100570.0,0.63855539],[100580.0,0.48482241],[100590.0,0.2658496],[100600.0,0.21202041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985579073,[[100550.0,0.56696482],[100540.0,0.48281637],[100530.0,0.28756933],[100520.0,0.88427463],[100510.0,0.64868997]],[[100560.0,0.001],[100570.0,0.63855539],[100580.0,0.48482241],[100590.0,0.2658496],[100600.0,0.21202041]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985579271,[[100550.0,0.56696482],[100540.0,0.48281637],[100530.0,0.33729633],[100520.0,0.83454163],[100510.0,0.29485908]],[[100560.0,0.001],[100570.0,0.63855539],[100580.0,0.48482241],[100590.0,0.55958031],[100600.0,0.53512419]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985579573,[[100550.0,0.50464241],[100540.0,0.48281637],[100530.0,0.33729633],[100520.0,0.83454163],[100510.0,0.29485908]],[[100560.0,0.001],[100570.0,0.27775539],[100580.0,0.48482241],[100590.0,0.92038031],[100600.0,0.53512419]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985580466,[[100550.0,0.50464241],[100540.0,0.48281637],[100530.0,0.33729633],[100520.0,1.12940071],[100510.0,0.35383089]],[[100560.0,0.001],[100570.0,0.04277082],[100580.0,0.98416462],[100590.0,0.65602267],[100600.0,0.53512419]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985580666,[[100550.0,0.56964241],[100540.0,0.48281637],[100530.0,0.22646933],[100520.0,1.17913371],[100510.0,0.35383089]],[[100560.0,0.001],[100570.0,0.04277082],[100580.0,0.98416462],[100590.0,0.65602267],[100600.0,0.53512419]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985580868,[[100550.0,0.56964241],[100540.0,0.48281637],[100530.0,0.22646933],[100520.0,1.12940071],[100510.0,0.35383089]],[[100560.0,0.001],[100570.0,0.04277082],[100580.0,0.98416462],[100590.0,0.65602267],[100600.0,0.53512419]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985581571,[[100550.0,0.56964241],[100540.0,0.48281637],[100530.0,0.27619633],[100520.0,1.12940071],[100510.0,0.35383089]],[[100560.0,0.001],[100570.0,0.04277082],[100580.0,0.98416462],[100590.0,0.65602267],[100600.0,0.53512419]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985581768,[[100550.0,0.56964241],[100540.0,0.48281637],[100530.0,0.22646933],[100520.0,1.17913371],[100510.0,0.35383089]],[[100560.0,0.001],[100570.0,0.04277082],[100580.0,0.98416462],[100590.0,0.65602267],[100600.0,0.53512419]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985581970,[[100550.0,0.56964241],[100540.0,0.48281637],[100530.0,0.27619633],[100520.0,1.12940071],[100510.0,0.35383089]],[[100560.0,0.001],[100570.0,0.04277082],[100580.0,0.98416462],[100590.0,0.65602267],[100600.0,0.53512419]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985582773,[[100550.0,0.56964241],[100540.0,0.48281637],[100530.0,0.51208359],[100520.0,0.89351345],[100510.0,0.35383089]],[[100560.0,0.001],[100570.0,0.04277082],[100580.0,0.71980698],[100590.0,0.92038031],[100600.0,0.53512419]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985583275,[[100550.0,0.56964241],[100540.0,0.48281637],[100530.0,0.27619633],[100520.0,0.83454163],[100510.0,0.29485908]],[[100560.0,0.001],[100570.0,0.04277082],[100580.0,0.71980698],[100590.0,0.92038031],[100600.0,0.53512419]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985584270,[[100550.0,0.56964241],[100540.0,0.48281637],[100530.0,0.27619633],[100520.0,0.83454163],[100510.0,0.29485908]],[[100560.0,0.001],[100570.0,0.04277082],[100580.0,0.65748457],[100590.0,0.98270272],[100600.0,0.53512419]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985584473,[[100550.0,0.56964241],[100540.0,0.48281637],[100530.0,0.22646933],[100520.0,0.88427463],[100510.0,0.29485908]],[[100560.0,0.001],[100570.0,0.04277082],[100580.0,0.71980698],[100590.0,0.92038031],[100600.0,0.53512419]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985584769,[[100550.0,0.56964241],[100540.0,0.48281637],[100530.0,0.22646933],[100520.0,0.83454163],[100510.0,0.29485908]],[[100560.0,0.001],[100570.0,0.04277082],[100580.0,0.71980698],[100590.0,0.92038031],[100600.0,0.53512419]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985584974,[[100550.0,0.53884241],[100540.0,0.48281637],[100530.0,0.22646933],[100520.0,0.88427463],[100510.0,0.29485908]],[[100560.0,0.001],[100570.0,0.40357082],[100580.0,0.71980698],[100590.0,0.60928231],[100600.0,0.53512419]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985585176,[[100550.0,0.4268],[100540.0,0.37076796],[100530.0,0.20704433],[100520.0,0.23737922],[100510.0,0.29485908]],[[100560.0,0.001],[100570.0,0.40357082],[100580.0,0.65748457],[100590.0,0.55958031],[100600.0,0.42310378]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985586474,[[100550.0,0.4268],[100540.0,0.37076796],[100530.0,0.20704433],[100520.0,0.23737922],[100510.0,0.64868997]],[[100560.0,0.001],[100570.0,0.40357082],[100580.0,0.65748457],[100590.0,0.55958031],[100600.0,0.42310378]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985586670,[[100550.0,0.4268],[100540.0,0.37076796],[100530.0,0.20704433],[100520.0,0.23737922],[100510.0,0.64868997]],[[100560.0,0.001],[100570.0,0.04277082],[100580.0,0.65748457],[100590.0,0.92038031],[100600.0,0.42310378]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985587068,[[100550.0,0.4268],[100540.0,0.37076796],[100530.0,0.20704433],[100520.0,0.23737922],[100510.0,0.64868997]],[[100560.0,0.23598457],[100570.0,0.04277082],[100580.0,0.4225],[100590.0,0.92038031],[100600.0,0.42310378]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985588477,[[100550.0,0.4268],[100540.0,0.37076796],[100530.0,0.20704433],[100520.0,0.5322383],[100510.0,0.35383089]],[[100560.0,0.001],[100570.0,0.27775539],[100580.0,0.4225],[100590.0,0.92038031],[100600.0,0.42310378]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985589570,[[100550.0,0.4268],[100540.0,0.37076796],[100530.0,0.20704433],[100520.0,0.23737922],[100510.0,0.64868997]],[[100560.0,0.001],[100570.0,0.27775539],[100580.0,0.71623071],[100590.0,0.6266496],[100600.0,0.42310378]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985591078,[[100550.0,0.4268],[100540.0,0.37076796],[100530.0,0.20704433],[100520.0,0.23588726],[100510.0,0.64868997]],[[100560.0,0.001],[100570.0,0.27775539],[100580.0,0.71623071],[100590.0,0.62515764],[100600.0,0.42310378]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985592479,[[100550.0,0.4268],[100540.0,0.37076796],[100530.0,0.20704433],[100520.0,0.23588726],[100510.0,0.64868997]],[[100560.0,0.001],[100570.0,0.27775539],[100580.0,0.98058835],[100590.0,0.3608],[100600.0,0.42310378]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985593572,[[100550.0,0.4268],[100540.0,0.37076796],[100530.0,0.20704433],[100520.0,0.23588726],[100510.0,0.64868997]],[[100560.0,0.001],[100570.0,0.63855539],[100580.0,0.98058835],[100600.0,0.42310378],[124160.0,1.35213774]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985593775,[[100550.0,0.4268],[100540.0,0.37076796],[100530.0,0.20704433],[100520.0,0.23588726],[100510.0,0.64868997]],[[100560.0,0.001],[100570.0,0.63855539],[100580.0,0.98058835],[100600.0,0.42310378],[100820.0,0.2389374]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985593975,[[100550.0,0.4268],[100540.0,0.37076796],[100530.0,0.20704433],[100520.0,0.23588726],[100510.0,0.64868997]],[[100560.0,0.001],[100570.0,0.27775539],[100580.0,0.98058835],[100590.0,0.3608],[100600.0,0.42310378]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985594480,[[100550.0,0.4268],[100540.0,0.37076796],[100530.0,0.20704433],[100520.0,0.23588726],[100510.0,0.64868997]],[[100560.0,0.001],[100570.0,0.27775539],[100580.0,0.98058835],[100590.0,0.68390378],[100600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985598469,[[100550.0,0.4268],[100540.0,0.37076796],[100530.0,0.20704433],[100520.0,0.53074634],[100510.0,0.35383089]],[[100560.0,0.001],[100570.0,0.27775539],[100580.0,0.98058835],[100590.0,0.68390378],[100600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1736985599681,[[100550.0,0.066],[100540.0,0.37076796],[100530.0,0.56784433],[100520.0,0.53074634],[100510.0,0.35383089]],[[100560.0,0.001],[100570.0,0.63855539],[100580.0,0.98058835],[100590.0,0.32310378],[100600.0,0.1]]]